# EDGAR Filing Document

**Accession Number:** 0001303523
**File Stem:** 0000950157-25-000905
**Filing Date:** 2025-11
**Character Count:** 607143
**Document Hash:** 41e78ff49b9d10454f3e0a0bb752f474
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000950157-25-000905.hdr.sgml**: 20251103

**ACCESSION NUMBER**: 0000950157-25-000905

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 33

**CONFORMED PERIOD OF REPORT**: 20251103

**FILED AS OF DATE**: 20251103

**DATE AS OF CHANGE**: 20251103

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** British American Tobacco p.l.c.
- **CENTRAL INDEX KEY:** 0001303523
- **STANDARD INDUSTRIAL CLASSIFICATION:** CIGARETTES [2111]
- **ORGANIZATION NAME:** 04 Manufacturing
- **EIN:** 000000000

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-38159
- **FILM NUMBER:** 251442738

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** GLOBE HOUSE
- **STREET 2:** 4 TEMPLE PLACE
- **CITY:** LONDON
- **PROVINCE COUNTRY:** X0
- **BUSINESS PHONE:** 44-207-845-2000

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** GLOBE HOUSE
- **STREET 2:** 4 TEMPLE PLACE
- **CITY:** LONDON
- **PROVINCE COUNTRY:** X0

### UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION<br> Washington, D.C. 20549

------

### FORM 6-K

------

#### REPORT OF FOREIGN PRIVATE ISSUER

#### Pursuant to Rule 13a-16 or 15d-16

#### under the Securities Exchange Act of 1934

#### November 3, 2025<br>

#### Commission File Number: 001-38159

------

## BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant's name into English)

------

#### Globe House

#### 4 Temple Place

#### London WC2R 2PG
**United Kingdom**<br> (Address of principal executive office)

------

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F **☒**&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;Form 40-F ☐

------

This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of the date indicated in the relevant exhibit description. <br>

#### EXHIBIT INDEX

---

| | |
|:---|:---|
| **Exhibit** | **Description** |
| [Exhibit 1](ex99-1.htm) | [Press Release entitled "Transaction in own shares" dated October 1, 2025.](ex99-1.htm) |
| [Exhibit 2](ex99-2.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Voting Rights and Capital" dated October 1, 2025.](ex99-2.htm) |
| [Exhibit 3](ex99-3.htm) | [Press Release entitled "Transaction in own shares" dated October 2, 2025.](ex99-3.htm) |
| [Exhibit 4](ex99-4.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated October 2, 2025.](ex99-4.htm) |
| [Exhibit 5](ex99-5.htm) | [Press Release entitled "Transaction in own shares" dated October 3, 2025.](ex99-5.htm) |
| [Exhibit 6](ex99-6.htm) | [Press Release entitled "Transaction in own shares" dated October 6, 2025.](ex99-6.htm) |
| [Exhibit 7](ex99-7.htm) | [Press Release entitled "Transaction in own shares" dated October 7, 2025.](ex99-7.htm) |
| [Exhibit 8](ex99-8.htm) | [Press Release entitled "Transaction in own shares" dated October 8, 2025.](ex99-8.htm) |
| [Exhibit 9](ex99-9.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Share Buyback Programme" dated October 9, 2025.](ex99-9.htm) |
| [Exhibit 10](ex99-10.htm) | [Press Release entitled "Transaction in own shares" dated October 9, 2025.](ex99-10.htm) |
| [Exhibit 11](ex99-11.htm) | [Press Release entitled "Transaction in own shares" dated October 10, 2025.](ex99-11.htm) |
| [Exhibit 12](ex99-12.htm) | [Press Release entitled "British American Tobacco p.l.c. – TR-1: Notification of major holdings" dated October 13, 2025.](ex99-12.htm) |
| [Exhibit 13](ex99-13.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company" or "BAT") – Board Change" dated October 14, 2025.](ex99-13.htm) |
| [Exhibit 14](ex99-14.htm) | [Press Release entitled "Transaction in own shares" dated October 14, 2025.](ex99-14.htm) |
| [Exhibit 15](ex99-15.htm) | [Press Release entitled "Transaction in own shares" dated October 15, 2025.](ex99-15.htm) |
| [Exhibit 16](ex99-16.htm) | [Press Release entitled "Transaction in own shares" dated October 16, 2025.](ex99-16.htm) |
| [Exhibit 17](ex99-17.htm)  | [Press Release entitled "Transaction in own shares" dated October 17, 2025.](ex99-17.htm) |
| [Exhibit 18](ex99-18.htm) | [Press Release entitled "British American Tobacco p.l.c. – TR-1: Notification of major holdings" dated October 17, 2025.](ex99-18.htm) |
| [Exhibit 19](ex99-19.htm) | [Press Release entitled "Transaction in own shares" dated October 20, 2025.](ex99-19.htm) |
| [Exhibit 20](ex99-20.htm) | [Press Release entitled "Transaction in own shares" dated October 21, 2025.](ex99-20.htm) |
| [Exhibit 21](ex99-21.htm) | [Press Release entitled "British American Tobacco p.l.c. Announces Tender Offer for Euro-Denominated Perpetual Subordinated Fixed-To-Reset Rate Non-Call 5.25 Year Securities" dated October 21, 2025.](ex99-21.htm) |
| [Exhibit 22](ex99-22.htm) | [Press Release entitled "Transaction in own shares" dated October 22, 2025.](ex99-22.htm) |
| [Exhibit 23](ex99-23.htm) | [Press Release entitled "Transaction in own shares" dated October 23, 2025.](ex99-23.htm) |
| [Exhibit 24](ex99-24.htm) | [Press Release entitled "Transaction in own shares" dated October 24, 2025.](ex99-24.htm) |
| [Exhibit 25](ex99-25.htm) | [Press Release entitled "Transaction in own shares" dated October 27, 2025.](ex99-25.htm) |
| [Exhibit 26](ex99-26.htm) | [Press Release entitled "Transaction in own shares" dated October 28, 2025.](ex99-26.htm) |
| [Exhibit 27](ex99-27.htm) | [Press Release entitled "Publication of Prospectus" dated October 28, 2025.](ex99-27.htm) |
| [Exhibit 28](ex99-28.htm) | [Press Release entitled "Transaction in own shares" dated October 29, 2025.](ex99-28.htm) |
| [Exhibit 29](ex99-29.htm) | [Press Release entitled "British American Tobacco p.l.c. announces Final Results in respect of its Tender Offer for Euro-Denominated Perpetual Subordinated Fixed-To-Reset Rate Non-Call 5.25 Year Securities" dated October 29, 2025.](ex99-29.htm) |
| [Exhibit 30](ex99-30.htm) | [Press Release entitled "Transaction in own shares" dated October 30, 2025.](ex99-30.htm) |
| [Exhibit 31](ex99-31.htm) | [Press Release entitled "Transaction in own shares" dated October 31, 2025.](ex99-31.htm) |
| [Exhibit 32](ex99-32.htm) | [Press Release entitled "British American Tobacco p.l.c. €1,000,000,000 Perpetual Subordinated Fixed-to-Reset Rate Non-Call 5.25 Year Securities (ISIN: XS2391779134; Common Code: 239177913) (the "Securities")" dated October 31, 2025.](ex99-32.htm) |

---

------

#### SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
| British American Tobacco p.l.c. | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| By:  | /s/ Christopher Worlock | /s/ Christopher Worlock |
|  | Name:  | Christopher Worlock |
|  | Title:  | Assistant Secretary |

---

Date: November 3, 2025

## Exhibit 99.1

**Exhibit 1**<br>

British American Tobacco p.l.c.

01 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 30 September 2025 |
| Number of ordinary shares of 25 pence each purchased: | 126,462 |
| Highest price paid per share (pence): | 3,942.00p  |
| Lowest price paid per share (pence): | 3,908.00p  |
| Volume weighted average price paid per share (pence): | 3,928.4457p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,187,681,086 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 30 September 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 30/09/2025 | 126462 | 3928.4457 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 30/09/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 30/09/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares** <br> **purchased**  | **Transaction price** <br> **(per share)**  | **Market**  | **Time of transaction**  |
| 516 | 3922.0000 | LSE | 08:55:21 |
| 528 | 3921.0000 | LSE | 08:59:51 |
| 239 | 3924.0000 | LSE | 09:00:23 |
| 74 | 3922.0000 | LSE | 09:00:37 |
| 69 | 3919.0000 | LSE | 09:01:02 |
| 154 | 3918.0000 | LSE | 09:01:26 |
| 314 | 3921.0000 | LSE | 09:04:05 |
| 221 | 3921.0000 | LSE | 09:04:05 |
| 53 | 3918.0000 | LSE | 09:06:05 |
| 22 | 3918.0000 | LSE | 09:06:05 |
| 163 | 3918.0000 | LSE | 09:06:05 |
| 989 | 3918.0000 | LSE | 09:11:47 |
| 72 | 3916.0000 | LSE | 09:12:58 |
| 19 | 3916.0000 | LSE | 09:14:19 |
| 285 | 3916.0000 | LSE | 09:14:19 |
| 87 | 3916.0000 | LSE | 09:15:24 |
| 173 | 3914.0000 | LSE | 09:15:33 |
| 676 | 3916.0000 | LSE | 09:21:25 |
| 220 | 3920.0000 | LSE | 09:22:39 |
| 161 | 3920.0000 | LSE | 09:30:52 |
| 3 | 3920.0000 | LSE | 09:30:52 |
| 569 | 3919.0000 | LSE | 09:31:20 |
| 439 | 3918.0000 | LSE | 09:31:20 |
| 17 | 3916.0000 | LSE | 09:31:20 |
| 123 | 3916.0000 | LSE | 09:31:21 |
| 80 | 3915.0000 | LSE | 09:32:15 |
| 102 | 3914.0000 | LSE | 09:33:04 |
| 193 | 3911.0000 | LSE | 09:33:49 |
| 154 | 3909.0000 | LSE | 09:34:04 |
| 788 | 3912.0000 | LSE | 09:42:14 |
| 98 | 3912.0000 | LSE | 09:42:14 |
| 143 | 3911.0000 | LSE | 09:44:20 |
| 289 | 3911.0000 | LSE | 09:44:20 |
| 77 | 3910.0000 | LSE | 09:44:59 |
| 71 | 3910.0000 | LSE | 09:46:02 |
| 959 | 3911.0000 | LSE | 09:52:29 |
| 171 | 3912.0000 | LSE | 09:53:41 |
| 8 | 3912.0000 | LSE | 09:54:06 |
| 108 | 3911.0000 | LSE | 09:56:51 |
| 244 | 3911.0000 | LSE | 09:56:51 |
| 70 | 3909.0000 | LSE | 09:57:51 |
| 140 | 3909.0000 | LSE | 09:57:51 |
| 138 | 3908.0000 | LSE | 09:58:01 |
| 647 | 3915.0000 | LSE | 10:06:28 |
| 111 | 3915.0000 | LSE | 10:06:28 |
| 377 | 3914.0000 | LSE | 10:08:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 107 | 3914.0000 | LSE | 10:08:25 |
| 199 | 3913.0000 | LSE | 10:10:17 |
| 24 | 3913.0000 | LSE | 10:10:33 |
| 148 | 3913.0000 | LSE | 10:10:33 |
| 143 | 3913.0000 | LSE | 10:10:33 |
| 221 | 3912.0000 | LSE | 10:13:09 |
| 141 | 3912.0000 | LSE | 10:13:09 |
| 638 | 3915.0000 | LSE | 10:18:12 |
| 172 | 3921.0000 | LSE | 10:23:53 |
| 100 | 3921.0000 | LSE | 10:23:53 |
| 55 | 3919.0000 | LSE | 10:24:29 |
| 156 | 3919.0000 | LSE | 10:24:29 |
| 899 | 3921.0000 | LSE | 10:31:44 |
| 65 | 3918.0000 | LSE | 10:31:51 |
| 99 | 3918.0000 | LSE | 10:31:51 |
| 84 | 3918.0000 | LSE | 10:34:59 |
| 365 | 3918.0000 | LSE | 10:40:18 |
| 470 | 3918.0000 | LSE | 10:40:18 |
| 266 | 3916.0000 | LSE | 10:41:09 |
| 165 | 3915.0000 | LSE | 10:45:00 |
| 463 | 3915.0000 | LSE | 10:45:00 |
| 272 | 3919.0000 | LSE | 10:49:28 |
| 110 | 3918.0000 | LSE | 10:49:34 |
| 71 | 3917.0000 | LSE | 10:50:35 |
| 182 | 3916.0000 | LSE | 10:52:32 |
| 123 | 3916.0000 | LSE | 10:52:32 |
| 389 | 3915.0000 | LSE | 10:55:40 |
| 181 | 3915.0000 | LSE | 10:55:40 |
| 171 | 3916.0000 | LSE | 11:00:29 |
| 200 | 3916.0000 | LSE | 11:00:29 |
| 105 | 3916.0000 | LSE | 11:00:29 |
| 69 | 3915.0000 | LSE | 11:02:20 |
| 125 | 3915.0000 | LSE | 11:02:20 |
| 232 | 3914.0000 | LSE | 11:02:21 |
| 87 | 3914.0000 | LSE | 11:05:00 |
| 177 | 3914.0000 | LSE | 11:07:01 |
| 553 | 3915.0000 | LSE | 11:12:57 |
| 250 | 3915.0000 | LSE | 11:12:57 |
| 255 | 3913.0000 | LSE | 11:13:42 |
| 216 | 3914.0000 | LSE | 11:15:27 |
| 50 | 3914.0000 | LSE | 11:15:27 |
| 190 | 3919.0000 | LSE | 11:19:52 |
| 84 | 3918.0000 | LSE | 11:20:46 |
| 142 | 3919.0000 | LSE | 11:22:32 |
| 112 | 3919.0000 | LSE | 11:24:48 |
| 17 | 3919.0000 | LSE | 11:24:48 |
| 164 | 3919.0000 | LSE | 11:24:48 |
| 474 | 3920.0000 | LSE | 11:29:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 112 | 3920.0000 | LSE | 11:30:47 |
| 41 | 3920.0000 | LSE | 11:30:47 |
| 95 | 3920.0000 | LSE | 11:30:55 |
| 90 | 3920.0000 | LSE | 11:32:55 |
| 30 | 3920.0000 | LSE | 11:32:55 |
| 126 | 3924.0000 | LSE | 11:41:54 |
| 2 | 3924.0000 | LSE | 11:41:54 |
| 267 | 3924.0000 | LSE | 11:41:55 |
| 100 | 3924.0000 | LSE | 11:45:53 |
| 2 | 3924.0000 | LSE | 11:45:53 |
| 821 | 3925.0000 | LSE | 11:46:35 |
| 139 | 3924.0000 | LSE | 11:46:49 |
| 159 | 3927.0000 | LSE | 11:49:52 |
| 244 | 3927.0000 | LSE | 11:51:46 |
| 73 | 3926.0000 | LSE | 11:52:51 |
| 76 | 3925.0000 | LSE | 11:53:14 |
| 100 | 3924.0000 | LSE | 11:55:41 |
| 6 | 3924.0000 | LSE | 11:55:41 |
| 466 | 3924.0000 | LSE | 11:56:59 |
| 86 | 3925.0000 | LSE | 11:59:27 |
| 135 | 3925.0000 | LSE | 11:59:27 |
| 39 | 3925.0000 | LSE | 12:00:34 |
| 156 | 3925.0000 | LSE | 12:00:34 |
| 76 | 3924.0000 | LSE | 12:00:49 |
| 109 | 3924.0000 | LSE | 12:00:49 |
| 75 | 3923.0000 | LSE | 12:00:58 |
| 456 | 3924.0000 | LSE | 12:04:00 |
| 758 | 3926.0000 | LSE | 12:10:01 |
| 339 | 3924.0000 | LSE | 12:10:22 |
| 71 | 3923.0000 | LSE | 12:12:21 |
| 83 | 3919.0000 | LSE | 12:14:40 |
| 134 | 3919.0000 | LSE | 12:14:40 |
| 270 | 3919.0000 | LSE | 12:15:45 |
| 448 | 3924.0000 | LSE | 12:20:13 |
| 366 | 3926.0000 | LSE | 12:23:25 |
| 97 | 3925.0000 | LSE | 12:25:20 |
| 376 | 3926.0000 | LSE | 12:32:55 |
| 444 | 3926.0000 | LSE | 12:32:55 |
| 18 | 3926.0000 | LSE | 12:32:55 |
| 80 | 3924.0000 | LSE | 12:39:54 |
| 437 | 3925.0000 | LSE | 12:40:14 |
| 463 | 3924.0000 | LSE | 12:40:31 |
| 306 | 3924.0000 | LSE | 12:44:25 |
| 117 | 3924.0000 | LSE | 12:44:25 |
| 362 | 3923.0000 | LSE | 12:44:25 |
| 72 | 3921.0000 | LSE | 12:46:43 |
| 89 | 3920.0000 | LSE | 12:47:17 |
| 107 | 3919.0000 | LSE | 12:47:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 90 | 3922.0000 | LSE | 12:55:20 |
| 441 | 3922.0000 | LSE | 12:55:20 |
| 331 | 3922.0000 | LSE | 12:55:20 |
| 169 | 3921.0000 | LSE | 12:55:34 |
| 99 | 3920.0000 | LSE | 12:58:03 |
| 168 | 3920.0000 | LSE | 12:58:03 |
| 186 | 3921.0000 | LSE | 13:00:03 |
| 109 | 3921.0000 | LSE | 13:00:03 |
| 83 | 3924.0000 | LSE | 13:01:16 |
| 251 | 3924.0000 | LSE | 13:02:33 |
| 324 | 3925.0000 | LSE | 13:07:48 |
| 148 | 3925.0000 | LSE | 13:07:48 |
| 207 | 3925.0000 | LSE | 13:07:49 |
| 228 | 3924.0000 | LSE | 13:08:58 |
| 404 | 3924.0000 | LSE | 13:08:58 |
| 71 | 3921.0000 | LSE | 13:13:33 |
| 129 | 3921.0000 | LSE | 13:13:33 |
| 105 | 3920.0000 | LSE | 13:13:41 |
| 100 | 3919.0000 | LSE | 13:14:42 |
| 34 | 3919.0000 | LSE | 13:14:42 |
| 142 | 3920.0000 | LSE | 13:16:02 |
| 108 | 3920.0000 | LSE | 13:17:37 |
| 182 | 3919.0000 | LSE | 13:18:21 |
| 200 | 3919.0000 | LSE | 13:19:21 |
| 18 | 3919.0000 | LSE | 13:19:21 |
| 81 | 3919.0000 | LSE | 13:20:29 |
| 62 | 3919.0000 | LSE | 13:20:29 |
| 88 | 3918.0000 | LSE | 13:21:15 |
| 284 | 3920.0000 | LSE | 13:25:27 |
| 184 | 3920.0000 | LSE | 13:25:27 |
| 475 | 3924.0000 | LSE | 13:30:05 |
| 130 | 3924.0000 | LSE | 13:31:30 |
| 610 | 3924.0000 | LSE | 13:34:05 |
| 210 | 3927.0000 | LSE | 13:37:13 |
| 261 | 3926.0000 | LSE | 13:38:18 |
| 186 | 3925.0000 | LSE | 13:38:18 |
| 131 | 3924.0000 | LSE | 13:39:39 |
| 279 | 3924.0000 | LSE | 13:41:00 |
| 83 | 3924.0000 | LSE | 13:42:01 |
| 85 | 3923.0000 | LSE | 13:44:56 |
| 438 | 3923.0000 | LSE | 13:44:56 |
| 414 | 3924.0000 | LSE | 13:48:56 |
| 138 | 3924.0000 | LSE | 13:48:56 |
| 79 | 3924.0000 | LSE | 13:50:43 |
| 229 | 3924.0000 | LSE | 13:50:43 |
| 108 | 3924.0000 | LSE | 13:51:57 |
| 84 | 3924.0000 | LSE | 13:51:57 |
| 171 | 3925.0000 | LSE | 13:52:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 32 | 3924.0000 | LSE | 13:52:40 |
| 71 | 3924.0000 | LSE | 13:52:40 |
| 186 | 3924.0000 | LSE | 13:54:52 |
| 100 | 3924.0000 | LSE | 13:54:52 |
| 33 | 3924.0000 | LSE | 13:54:52 |
| 75 | 3923.0000 | LSE | 13:54:55 |
| 185 | 3923.0000 | LSE | 13:54:55 |
| 252 | 3925.0000 | LSE | 13:57:55 |
| 88 | 3924.0000 | LSE | 13:58:07 |
| 91 | 3922.0000 | LSE | 13:58:52 |
| 925 | 3923.0000 | LSE | 14:03:59 |
| 453 | 3923.0000 | LSE | 14:06:35 |
| 174 | 3923.0000 | LSE | 14:06:39 |
| 89 | 3922.0000 | LSE | 14:06:44 |
| 53 | 3922.0000 | LSE | 14:07:49 |
| 16 | 3922.0000 | LSE | 14:07:49 |
| 445 | 3923.0000 | LSE | 14:10:47 |
| 338 | 3921.0000 | LSE | 14:10:52 |
| 95 | 3920.0000 | LSE | 14:11:44 |
| 237 | 3919.0000 | LSE | 14:12:10 |
| 164 | 3920.0000 | LSE | 14:12:59 |
| 150 | 3919.0000 | LSE | 14:14:00 |
| 159 | 3919.0000 | LSE | 14:14:22 |
| 80 | 3919.0000 | LSE | 14:14:43 |
| 129 | 3918.0000 | LSE | 14:14:44 |
| 281 | 3918.0000 | LSE | 14:16:33 |
| 156 | 3917.0000 | LSE | 14:16:37 |
| 274 | 3922.0000 | LSE | 14:22:31 |
| 243 | 3922.0000 | LSE | 14:22:31 |
| 117 | 3922.0000 | LSE | 14:22:31 |
| 1100 | 3923.0000 | LSE | 14:26:06 |
| 786 | 3923.0000 | LSE | 14:27:57 |
| 2244 | 3936.0000 | LSE | 14:31:05 |
| 1047 | 3933.0000 | LSE | 14:31:08 |
| 147 | 3932.0000 | LSE | 14:31:25 |
| 386 | 3933.0000 | LSE | 14:32:08 |
| 1253 | 3933.0000 | LSE | 14:32:10 |
| 865 | 3935.0000 | LSE | 14:35:05 |
| 503 | 3938.0000 | LSE | 14:35:51 |
| 328 | 3938.0000 | LSE | 14:35:51 |
| 1492 | 3938.0000 | LSE | 14:35:51 |
| 1300 | 3938.0000 | LSE | 14:35:51 |
| 109 | 3936.0000 | LSE | 14:36:25 |
| 150 | 3938.0000 | LSE | 14:38:23 |
| 1732 | 3938.0000 | LSE | 14:38:23 |
| 232 | 3937.0000 | LSE | 14:38:39 |
| 906 | 3937.0000 | LSE | 14:40:11 |
| 516 | 3935.0000 | LSE | 14:40:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 197 | 3937.0000 | LSE | 14:45:42 |
| 582 | 3937.0000 | LSE | 14:45:42 |
| 194 | 3937.0000 | LSE | 14:46:02 |
| 483 | 3937.0000 | LSE | 14:46:02 |
| 2012 | 3936.0000 | LSE | 14:46:04 |
| 194 | 3936.0000 | LSE | 14:46:04 |
| 250 | 3934.0000 | LSE | 14:46:19 |
| 678 | 3934.0000 | LSE | 14:47:54 |
| 637 | 3932.0000 | LSE | 14:48:14 |
| 657 | 3933.0000 | LSE | 14:49:27 |
| 99 | 3933.0000 | LSE | 14:49:27 |
| 1534 | 3935.0000 | LSE | 14:52:03 |
| 77 | 3935.0000 | LSE | 14:52:10 |
| 1308 | 3938.0000 | LSE | 14:55:31 |
| 115 | 3942.0000 | LSE | 14:57:08 |
| 467 | 3941.0000 | LSE | 14:57:09 |
| 224 | 3939.0000 | LSE | 14:57:15 |
| 812 | 3938.0000 | LSE | 14:58:52 |
| 324 | 3938.0000 | LSE | 14:59:30 |
| 30 | 3938.0000 | LSE | 15:00:40 |
| 104 | 3938.0000 | LSE | 15:00:40 |
| 549 | 3938.0000 | LSE | 15:00:40 |
| 273 | 3938.0000 | LSE | 15:02:21 |
| 155 | 3938.0000 | LSE | 15:02:21 |
| 656 | 3938.0000 | LSE | 15:02:21 |
| 593 | 3936.0000 | LSE | 15:02:42 |
| 633 | 3937.0000 | LSE | 15:04:22 |
| 599 | 3935.0000 | LSE | 15:04:41 |
| 453 | 3937.0000 | LSE | 15:05:30 |
| 1117 | 3938.0000 | LSE | 15:08:02 |
| 317 | 3937.0000 | LSE | 15:09:12 |
| 1329 | 3936.0000 | LSE | 15:10:53 |
| 232 | 3936.0000 | LSE | 15:10:53 |
| 1237 | 3937.0000 | LSE | 15:12:03 |
| 347 | 3937.0000 | LSE | 15:12:36 |
| 123 | 3936.0000 | LSE | 15:12:48 |
| 239 | 3935.0000 | LSE | 15:12:59 |
| 333 | 3933.0000 | LSE | 15:13:36 |
| 592 | 3933.0000 | LSE | 15:14:52 |
| 284 | 3935.0000 | LSE | 15:18:05 |
| 249 | 3935.0000 | LSE | 15:19:05 |
| 356 | 3935.0000 | LSE | 15:19:05 |
| 71 | 3935.0000 | LSE | 15:19:05 |
| 33 | 3935.0000 | LSE | 15:19:05 |
| 61 | 3935.0000 | LSE | 15:19:06 |
| 487 | 3935.0000 | LSE | 15:19:06 |
| 175 | 3935.0000 | LSE | 15:19:06 |
| 211 | 3935.0000 | LSE | 15:19:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1850 | 3933.0000 | LSE | 15:20:58 |
| 621 | 3932.0000 | LSE | 15:21:19 |
| 315 | 3931.0000 | LSE | 15:21:52 |
| 415 | 3932.0000 | LSE | 15:23:52 |
| 379 | 3932.0000 | LSE | 15:23:53 |
| 255 | 3932.0000 | LSE | 15:23:53 |
| 346 | 3932.0000 | LSE | 15:25:52 |
| 817 | 3932.0000 | LSE | 15:25:52 |
| 560 | 3931.0000 | LSE | 15:25:56 |
| 101 | 3931.0000 | LSE | 15:25:56 |
| 208 | 3932.0000 | LSE | 15:26:29 |
| 1202 | 3932.0000 | LSE | 15:29:07 |
| 151 | 3935.0000 | LSE | 15:30:56 |
| 17 | 3935.0000 | LSE | 15:31:56 |
| 478 | 3935.0000 | LSE | 15:31:56 |
| 233 | 3935.0000 | LSE | 15:31:56 |
| 448 | 3935.0000 | LSE | 15:31:57 |
| 709 | 3934.0000 | LSE | 15:31:58 |
| 120 | 3934.0000 | LSE | 15:31:58 |
| 748 | 3934.0000 | LSE | 15:34:00 |
| 196 | 3934.0000 | LSE | 15:34:21 |
| 129 | 3937.0000 | LSE | 15:36:28 |
| 297 | 3937.0000 | LSE | 15:36:28 |
| 1561 | 3938.0000 | LSE | 15:37:57 |
| 733 | 3937.0000 | LSE | 15:39:17 |
| 82 | 3937.0000 | LSE | 15:39:17 |
| 58 | 3937.0000 | LSE | 15:39:17 |
| 138 | 3937.0000 | LSE | 15:39:33 |
| 295 | 3934.0000 | LSE | 15:39:42 |
| 680 | 3934.0000 | LSE | 15:41:03 |
| 197 | 3934.0000 | LSE | 15:41:04 |
| 89 | 3933.0000 | LSE | 15:41:47 |
| 428 | 3932.0000 | LSE | 15:43:22 |
| 588 | 3932.0000 | LSE | 15:43:22 |
| 1115 | 3931.0000 | LSE | 15:44:36 |
| 195 | 3932.0000 | LSE | 15:45:25 |
| 464 | 3930.0000 | LSE | 15:45:34 |
| 367 | 3929.0000 | LSE | 15:46:23 |
| 1014 | 3930.0000 | LSE | 15:48:09 |
| 884 | 3929.0000 | LSE | 15:50:42 |
| 598 | 3929.0000 | LSE | 15:50:42 |
| 586 | 3928.0000 | LSE | 15:51:00 |
| 321 | 3926.0000 | LSE | 15:53:13 |
| 1174 | 3926.0000 | LSE | 15:53:13 |
| 275 | 3925.0000 | LSE | 15:53:24 |
| 756 | 3929.0000 | LSE | 15:59:59 |
| 3069 | 3929.0000 | LSE | 15:59:59 |
| 854 | 3929.0000 | LSE | 15:59:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 158 | 3929.0000 | LSE | 16:00:00 |
| 450 | 3929.0000 | LSE | 16:01:13 |
| 518 | 3929.0000 | LSE | 16:01:13 |
| 787 | 3930.0000 | LSE | 16:02:05 |
| 108 | 3929.0000 | LSE | 16:07:18 |
| 3585 | 3929.0000 | LSE | 16:07:18 |
| 1571 | 3929.0000 | LSE | 16:08:52 |
| 1000 | 3929.0000 | LSE | 16:11:42 |
| 1000 | 3929.0000 | LSE | 16:11:42 |
| 701 | 3929.0000 | LSE | 16:11:42 |
| 1000 | 3929.0000 | LSE | 16:11:42 |
| 982 | 3929.0000 | LSE | 16:11:42 |
| 530 | 3935.0000 | LSE | 16:15:06 |
| 247 | 3935.0000 | LSE | 16:15:06 |
| 714 | 3935.0000 | LSE | 16:15:06 |
| 354 | 3935.0000 | LSE | 16:15:06 |
| 379 | 3935.0000 | LSE | 16:15:06 |
| 621 | 3935.0000 | LSE | 16:15:06 |
| 179 | 3935.0000 | LSE | 16:15:06 |
| 200 | 3935.0000 | LSE | 16:15:06 |
| 411 | 3935.0000 | LSE | 16:15:06 |
| 389 | 3935.0000 | LSE | 16:15:06 |
| 193 | 3935.0000 | LSE | 16:15:06 |
| 10 | 3934.0000 | LSE | 16:15:38 |

---

## Exhibit 99.2

**Exhibit 2**<br>

#### British American Tobacco p.l.c. (the "Company") – Voting Rights and Capital

In conformity with the Disclosure Guidance and Transparency Rules provision 5.6.1, we notify the market of the following:

That, as at 30 September 2025, being the last day of trading for that month, the Company's issued share capital consisted of 2,187,934,206 ordinary shares of 25p each ("Shares") with voting rights (the "Voting Rights Figure").

As at 30 September 2025, the Company held 132,998,647 Shares in Treasury.

The Voting Rights Figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their voting rights interest, or a change to that interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Nancy Jiang

Senior Assistant Company Secretary

British American Tobacco p.l.c.

1 October 2025

## Exhibit 99.3

**Exhibit 3**<br>

British American Tobacco p.l.c.

02 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 01 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 126,705 |
| Highest price paid per share (pence): | 3,938.00p  |
| Lowest price paid per share (pence): | 3,904.00p  |
| Volume weighted average price paid per share (pence): | 3,921.7072p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,187,554,381 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 01 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 01/10/2025 | 126705 | 3921.7072 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 01/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 01/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares** <br> **purchased**  | **Transaction price** <br> **(per share)**  | **Market**  | **Time of transaction**  |
| 750 | 3938.0000 | LSE | 08:00:55 |
| 443 | 3934.0000 | LSE | 08:01:30 |
| 100 | 3934.0000 | LSE | 08:01:30 |
| 500 | 3934.0000 | LSE | 08:01:30 |
| 400 | 3934.0000 | LSE | 08:01:30 |
| 732 | 3934.0000 | LSE | 08:01:30 |
| 190 | 3935.0000 | LSE | 08:05:25 |
| 1535 | 3931.0000 | LSE | 08:05:42 |
| 113 | 3935.0000 | LSE | 08:09:23 |
| 344 | 3932.0000 | LSE | 08:09:35 |
| 623 | 3932.0000 | LSE | 08:09:35 |
| 261 | 3935.0000 | LSE | 08:14:17 |
| 250 | 3932.0000 | LSE | 08:15:13 |
| 746 | 3930.0000 | LSE | 08:17:12 |
| 113 | 3929.0000 | LSE | 08:18:12 |
| 283 | 3927.0000 | LSE | 08:18:24 |
| 82 | 3925.0000 | LSE | 08:19:10 |
| 255 | 3923.0000 | LSE | 08:19:39 |
| 156 | 3923.0000 | LSE | 08:20:00 |
| 389 | 3926.0000 | LSE | 08:22:19 |
| 213 | 3927.0000 | LSE | 08:25:35 |
| 63 | 3927.0000 | LSE | 08:25:35 |
| 193 | 3927.0000 | LSE | 08:25:35 |
| 195 | 3926.0000 | LSE | 08:27:19 |
| 182 | 3926.0000 | LSE | 08:27:19 |
| 257 | 3930.0000 | LSE | 08:29:14 |
| 214 | 3930.0000 | LSE | 08:31:40 |
| 192 | 3930.0000 | LSE | 08:31:40 |
| 99 | 3930.0000 | LSE | 08:32:59 |
| 117 | 3930.0000 | LSE | 08:32:59 |
| 110 | 3928.0000 | LSE | 08:33:36 |
| 368 | 3925.0000 | LSE | 08:34:43 |
| 995 | 3936.0000 | LSE | 08:44:32 |
| 194 | 3935.0000 | LSE | 08:44:33 |
| 115 | 3933.0000 | LSE | 08:45:52 |
| 100 | 3933.0000 | LSE | 08:45:52 |
| 88 | 3932.0000 | LSE | 08:47:37 |
| 50 | 3932.0000 | LSE | 08:47:37 |
| 95 | 3932.0000 | LSE | 08:47:37 |
| 141 | 3931.0000 | LSE | 08:47:47 |
| 346 | 3932.0000 | LSE | 08:50:22 |
| 108 | 3931.0000 | LSE | 08:50:52 |
| 76 | 3931.0000 | LSE | 08:52:27 |
| 549 | 3929.0000 | LSE | 08:55:43 |
| 207 | 3927.0000 | LSE | 08:55:59 |
| 265 | 3926.0000 | LSE | 08:59:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 205 | 3926.0000 | LSE | 08:59:47 |
| 570 | 3929.0000 | LSE | 09:03:32 |
| 307 | 3930.0000 | LSE | 09:04:17 |
| 156 | 3935.0000 | LSE | 09:07:18 |
| 96 | 3933.0000 | LSE | 09:07:45 |
| 196 | 3933.0000 | LSE | 09:08:39 |
| 177 | 3933.0000 | LSE | 09:10:00 |
| 218 | 3933.0000 | LSE | 09:11:06 |
| 83 | 3932.0000 | LSE | 09:11:56 |
| 79 | 3933.0000 | LSE | 09:12:51 |
| 458 | 3930.0000 | LSE | 09:15:00 |
| 415 | 3927.0000 | LSE | 09:16:06 |
| 74 | 3928.0000 | LSE | 09:17:05 |
| 123 | 3929.0000 | LSE | 09:19:12 |
| 208 | 3929.0000 | LSE | 09:19:12 |
| 201 | 3931.0000 | LSE | 09:22:18 |
| 121 | 3929.0000 | LSE | 09:22:42 |
| 102 | 3928.0000 | LSE | 09:23:30 |
| 180 | 3930.0000 | LSE | 09:25:00 |
| 98 | 3928.0000 | LSE | 09:25:56 |
| 126 | 3927.0000 | LSE | 09:29:34 |
| 76 | 3927.0000 | LSE | 09:29:34 |
| 297 | 3927.0000 | LSE | 09:29:34 |
| 193 | 3928.0000 | LSE | 09:31:36 |
| 137 | 3928.0000 | LSE | 09:31:36 |
| 95 | 3927.0000 | LSE | 09:31:52 |
| 90 | 3927.0000 | LSE | 09:32:17 |
| 135 | 3926.0000 | LSE | 09:33:21 |
| 90 | 3933.0000 | LSE | 09:36:46 |
| 133 | 3932.0000 | LSE | 09:37:18 |
| 98 | 3931.0000 | LSE | 09:39:25 |
| 93 | 3931.0000 | LSE | 09:39:25 |
| 71 | 3931.0000 | LSE | 09:39:25 |
| 136 | 3930.0000 | LSE | 09:39:40 |
| 75 | 3930.0000 | LSE | 09:40:19 |
| 123 | 3928.0000 | LSE | 09:40:33 |
| 77 | 3927.0000 | LSE | 09:41:57 |
| 118 | 3927.0000 | LSE | 09:41:57 |
| 203 | 3928.0000 | LSE | 09:43:20 |
| 132 | 3929.0000 | LSE | 09:46:06 |
| 154 | 3928.0000 | LSE | 09:47:14 |
| 128 | 3928.0000 | LSE | 09:47:14 |
| 157 | 3927.0000 | LSE | 09:47:54 |
| 125 | 3930.0000 | LSE | 09:50:06 |
| 242 | 3935.0000 | LSE | 09:54:36 |
| 233 | 3931.0000 | LSE | 09:54:56 |
| 195 | 3930.0000 | LSE | 09:55:34 |
| 620 | 3928.0000 | LSE | 10:00:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 707 | 3927.0000 | LSE | 10:04:07 |
| 208 | 3931.0000 | LSE | 10:06:37 |
| 64 | 3932.0000 | LSE | 10:08:48 |
| 31 | 3932.0000 | LSE | 10:08:48 |
| 261 | 3932.0000 | LSE | 10:09:49 |
| 56 | 3930.0000 | LSE | 10:10:00 |
| 31 | 3930.0000 | LSE | 10:10:00 |
| 162 | 3934.0000 | LSE | 10:13:32 |
| 88 | 3933.0000 | LSE | 10:14:00 |
| 147 | 3933.0000 | LSE | 10:15:02 |
| 212 | 3932.0000 | LSE | 10:15:19 |
| 307 | 3936.0000 | LSE | 10:20:28 |
| 43 | 3934.0000 | LSE | 10:21:22 |
| 106 | 3934.0000 | LSE | 10:21:22 |
| 142 | 3934.0000 | LSE | 10:23:16 |
| 112 | 3934.0000 | LSE | 10:23:16 |
| 139 | 3934.0000 | LSE | 10:23:28 |
| 107 | 3933.0000 | LSE | 10:23:39 |
| 70 | 3933.0000 | LSE | 10:24:20 |
| 202 | 3933.0000 | LSE | 10:26:42 |
| 218 | 3932.0000 | LSE | 10:27:27 |
| 148 | 3932.0000 | LSE | 10:31:30 |
| 328 | 3932.0000 | LSE | 10:31:30 |
| 137 | 3934.0000 | LSE | 10:36:26 |
| 221 | 3934.0000 | LSE | 10:36:26 |
| 215 | 3932.0000 | LSE | 10:36:47 |
| 217 | 3931.0000 | LSE | 10:38:19 |
| 172 | 3930.0000 | LSE | 10:39:14 |
| 33 | 3931.0000 | LSE | 10:39:25 |
| 90 | 3931.0000 | LSE | 10:39:25 |
| 203 | 3932.0000 | LSE | 10:43:29 |
| 109 | 3932.0000 | LSE | 10:43:29 |
| 79 | 3933.0000 | LSE | 10:44:37 |
| 103 | 3932.0000 | LSE | 10:45:37 |
| 114 | 3931.0000 | LSE | 10:46:35 |
| 204 | 3930.0000 | LSE | 10:47:21 |
| 180 | 3929.0000 | LSE | 10:48:23 |
| 117 | 3929.0000 | LSE | 10:48:23 |
| 306 | 3928.0000 | LSE | 10:50:10 |
| 94 | 3928.0000 | LSE | 10:50:48 |
| 188 | 3929.0000 | LSE | 10:53:43 |
| 147 | 3928.0000 | LSE | 10:54:31 |
| 276 | 3927.0000 | LSE | 10:54:38 |
| 72 | 3927.0000 | LSE | 10:55:33 |
| 72 | 3926.0000 | LSE | 10:55:57 |
| 110 | 3925.0000 | LSE | 10:56:04 |
| 74 | 3926.0000 | LSE | 10:57:29 |
| 277 | 3926.0000 | LSE | 11:00:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 141 | 3925.0000 | LSE | 11:00:24 |
| 66 | 3925.0000 | LSE | 11:02:30 |
| 161 | 3925.0000 | LSE | 11:02:30 |
| 135 | 3924.0000 | LSE | 11:02:45 |
| 217 | 3923.0000 | LSE | 11:02:56 |
| 136 | 3923.0000 | LSE | 11:04:22 |
| 263 | 3923.0000 | LSE | 11:06:49 |
| 110 | 3926.0000 | LSE | 11:10:32 |
| 144 | 3925.0000 | LSE | 11:10:45 |
| 100 | 3927.0000 | LSE | 11:13:54 |
| 212 | 3928.0000 | LSE | 11:15:59 |
| 73 | 3930.0000 | LSE | 11:18:45 |
| 73 | 3929.0000 | LSE | 11:19:26 |
| 245 | 3927.0000 | LSE | 11:19:38 |
| 26 | 3926.0000 | LSE | 11:20:24 |
| 92 | 3926.0000 | LSE | 11:20:24 |
| 173 | 3925.0000 | LSE | 11:20:52 |
| 544 | 3925.0000 | LSE | 11:25:16 |
| 331 | 3928.0000 | LSE | 11:30:04 |
| 130 | 3933.0000 | LSE | 11:36:01 |
| 165 | 3932.0000 | LSE | 11:36:25 |
| 70 | 3929.0000 | LSE | 11:38:00 |
| 119 | 3929.0000 | LSE | 11:38:00 |
| 215 | 3929.0000 | LSE | 11:38:00 |
| 140 | 3932.0000 | LSE | 11:43:27 |
| 106 | 3932.0000 | LSE | 11:43:27 |
| 121 | 3932.0000 | LSE | 11:44:26 |
| 76 | 3932.0000 | LSE | 11:44:27 |
| 98 | 3932.0000 | LSE | 11:45:36 |
| 11 | 3932.0000 | LSE | 11:45:36 |
| 18 | 3932.0000 | LSE | 11:45:36 |
| 100 | 3932.0000 | LSE | 11:46:52 |
| 100 | 3932.0000 | LSE | 11:47:52 |
| 52 | 3932.0000 | LSE | 11:47:52 |
| 198 | 3934.0000 | LSE | 11:51:40 |
| 119 | 3935.0000 | LSE | 11:53:41 |
| 126 | 3934.0000 | LSE | 11:54:37 |
| 1 | 3934.0000 | LSE | 11:54:37 |
| 122 | 3934.0000 | LSE | 11:55:26 |
| 119 | 3933.0000 | LSE | 11:56:05 |
| 104 | 3935.0000 | LSE | 11:57:40 |
| 51 | 3935.0000 | LSE | 11:57:40 |
| 5 | 3934.0000 | LSE | 11:59:45 |
| 155 | 3934.0000 | LSE | 11:59:45 |
| 187 | 3934.0000 | LSE | 11:59:45 |
| 121 | 3933.0000 | LSE | 12:00:59 |
| 165 | 3933.0000 | LSE | 12:00:59 |
| 536 | 3934.0000 | LSE | 12:04:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 95 | 3934.0000 | LSE | 12:04:52 |
| 74 | 3934.0000 | LSE | 12:05:28 |
| 5 | 3932.0000 | LSE | 12:06:45 |
| 126 | 3932.0000 | LSE | 12:06:45 |
| 74 | 3932.0000 | LSE | 12:06:45 |
| 163 | 3932.0000 | LSE | 12:06:45 |
| 131 | 3932.0000 | LSE | 12:07:45 |
| 3 | 3932.0000 | LSE | 12:07:45 |
| 138 | 3931.0000 | LSE | 12:07:57 |
| 100 | 3931.0000 | LSE | 12:09:06 |
| 59 | 3931.0000 | LSE | 12:09:06 |
| 133 | 3930.0000 | LSE | 12:09:59 |
| 192 | 3929.0000 | LSE | 12:11:16 |
| 109 | 3929.0000 | LSE | 12:11:16 |
| 157 | 3928.0000 | LSE | 12:11:41 |
| 120 | 3928.0000 | LSE | 12:13:16 |
| 282 | 3927.0000 | LSE | 12:13:58 |
| 179 | 3926.0000 | LSE | 12:16:27 |
| 283 | 3927.0000 | LSE | 12:19:12 |
| 208 | 3927.0000 | LSE | 12:21:12 |
| 84 | 3928.0000 | LSE | 12:22:25 |
| 105 | 3929.0000 | LSE | 12:24:59 |
| 86 | 3929.0000 | LSE | 12:25:04 |
| 280 | 3929.0000 | LSE | 12:28:20 |
| 73 | 3929.0000 | LSE | 12:28:58 |
| 7 | 3929.0000 | LSE | 12:29:50 |
| 68 | 3929.0000 | LSE | 12:29:50 |
| 198 | 3928.0000 | LSE | 12:31:30 |
| 31 | 3928.0000 | LSE | 12:33:27 |
| 254 | 3928.0000 | LSE | 12:33:27 |
| 98 | 3931.0000 | LSE | 12:38:04 |
| 80 | 3931.0000 | LSE | 12:38:04 |
| 183 | 3930.0000 | LSE | 12:39:04 |
| 301 | 3930.0000 | LSE | 12:41:20 |
| 70 | 3930.0000 | LSE | 12:42:08 |
| 89 | 3931.0000 | LSE | 12:43:39 |
| 244 | 3929.0000 | LSE | 12:44:11 |
| 244 | 3930.0000 | LSE | 12:46:47 |
| 456 | 3931.0000 | LSE | 12:52:29 |
| 180 | 3931.0000 | LSE | 12:55:28 |
| 145 | 3931.0000 | LSE | 12:56:34 |
| 268 | 3931.0000 | LSE | 12:56:34 |
| 225 | 3931.0000 | LSE | 12:59:13 |
| 136 | 3931.0000 | LSE | 12:59:13 |
| 249 | 3931.0000 | LSE | 13:03:46 |
| 316 | 3931.0000 | LSE | 13:03:46 |
| 688 | 3930.0000 | LSE | 13:07:41 |
| 223 | 3929.0000 | LSE | 13:07:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 72 | 3929.0000 | LSE | 13:10:44 |
| 282 | 3929.0000 | LSE | 13:10:44 |
| 119 | 3927.0000 | LSE | 13:12:20 |
| 230 | 3927.0000 | LSE | 13:12:20 |
| 185 | 3925.0000 | LSE | 13:13:20 |
| 348 | 3924.0000 | LSE | 13:13:51 |
| 70 | 3923.0000 | LSE | 13:14:50 |
| 71 | 3924.0000 | LSE | 13:15:53 |
| 102 | 3925.0000 | LSE | 13:16:26 |
| 70 | 3925.0000 | LSE | 13:17:24 |
| 74 | 3924.0000 | LSE | 13:17:58 |
| 177 | 3923.0000 | LSE | 13:18:23 |
| 79 | 3924.0000 | LSE | 13:20:16 |
| 117 | 3924.0000 | LSE | 13:20:16 |
| 80 | 3924.0000 | LSE | 13:20:17 |
| 106 | 3923.0000 | LSE | 13:21:15 |
| 69 | 3923.0000 | LSE | 13:21:15 |
| 309 | 3922.0000 | LSE | 13:23:50 |
| 144 | 3924.0000 | LSE | 13:27:01 |
| 94 | 3924.0000 | LSE | 13:27:40 |
| 242 | 3925.0000 | LSE | 13:31:51 |
| 162 | 3925.0000 | LSE | 13:31:51 |
| 195 | 3924.0000 | LSE | 13:32:17 |
| 704 | 3925.0000 | LSE | 13:37:24 |
| 85 | 3925.0000 | LSE | 13:41:30 |
| 303 | 3925.0000 | LSE | 13:41:30 |
| 368 | 3923.0000 | LSE | 13:41:32 |
| 221 | 3924.0000 | LSE | 13:44:00 |
| 709 | 3925.0000 | LSE | 13:48:54 |
| 78 | 3925.0000 | LSE | 13:50:29 |
| 748 | 3925.0000 | LSE | 13:54:20 |
| 139 | 3925.0000 | LSE | 13:56:40 |
| 301 | 3925.0000 | LSE | 13:56:40 |
| 71 | 3926.0000 | LSE | 13:59:38 |
| 135 | 3928.0000 | LSE | 14:00:30 |
| 177 | 3927.0000 | LSE | 14:02:01 |
| 392 | 3926.0000 | LSE | 14:02:46 |
| 333 | 3925.0000 | LSE | 14:03:39 |
| 78 | 3925.0000 | LSE | 14:05:08 |
| 180 | 3925.0000 | LSE | 14:05:08 |
| 801 | 3925.0000 | LSE | 14:09:19 |
| 148 | 3924.0000 | LSE | 14:10:00 |
| 383 | 3922.0000 | LSE | 14:10:29 |
| 76 | 3922.0000 | LSE | 14:12:03 |
| 173 | 3922.0000 | LSE | 14:12:40 |
| 86 | 3922.0000 | LSE | 14:12:40 |
| 94 | 3922.0000 | LSE | 14:12:40 |
| 267 | 3922.0000 | LSE | 14:14:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 145 | 3921.0000 | LSE | 14:15:23 |
| 491 | 3921.0000 | LSE | 14:15:23 |
| 253 | 3923.0000 | LSE | 14:19:49 |
| 78 | 3923.0000 | LSE | 14:21:11 |
| 216 | 3923.0000 | LSE | 14:21:11 |
| 138 | 3922.0000 | LSE | 14:21:34 |
| 595 | 3921.0000 | LSE | 14:22:40 |
| 270 | 3921.0000 | LSE | 14:25:30 |
| 100 | 3922.0000 | LSE | 14:27:05 |
| 230 | 3922.0000 | LSE | 14:27:05 |
| 117 | 3922.0000 | LSE | 14:27:05 |
| 52 | 3922.0000 | LSE | 14:28:29 |
| 438 | 3922.0000 | LSE | 14:28:29 |
| 973 | 3928.0000 | LSE | 14:30:06 |
| 264 | 3928.0000 | LSE | 14:30:06 |
| 882 | 3927.0000 | LSE | 14:30:30 |
| 459 | 3925.0000 | LSE | 14:30:44 |
| 655 | 3923.0000 | LSE | 14:31:22 |
| 107 | 3927.0000 | LSE | 14:33:05 |
| 281 | 3926.0000 | LSE | 14:33:23 |
| 2507 | 3925.0000 | LSE | 14:33:27 |
| 1070 | 3925.0000 | LSE | 14:33:27 |
| 78 | 3923.0000 | LSE | 14:33:38 |
| 517 | 3923.0000 | LSE | 14:33:38 |
| 521 | 3922.0000 | LSE | 14:34:05 |
| 845 | 3921.0000 | LSE | 14:34:07 |
| 171 | 3921.0000 | LSE | 14:34:30 |
| 213 | 3921.0000 | LSE | 14:34:54 |
| 225 | 3919.0000 | LSE | 14:35:02 |
| 474 | 3917.0000 | LSE | 14:35:24 |
| 842 | 3918.0000 | LSE | 14:37:21 |
| 133 | 3922.0000 | LSE | 14:41:19 |
| 166 | 3922.0000 | LSE | 14:41:19 |
| 152 | 3923.0000 | LSE | 14:42:11 |
| 2447 | 3922.0000 | LSE | 14:42:14 |
| 337 | 3923.0000 | LSE | 14:43:07 |
| 518 | 3922.0000 | LSE | 14:43:19 |
| 1434 | 3923.0000 | LSE | 14:47:08 |
| 607 | 3923.0000 | LSE | 14:47:08 |
| 914 | 3924.0000 | LSE | 14:48:38 |
| 335 | 3923.0000 | LSE | 14:49:22 |
| 505 | 3922.0000 | LSE | 14:50:08 |
| 1318 | 3924.0000 | LSE | 14:52:36 |
| 77 | 3924.0000 | LSE | 14:54:55 |
| 517 | 3924.0000 | LSE | 14:54:55 |
| 564 | 3923.0000 | LSE | 14:55:24 |
| 144 | 3923.0000 | LSE | 14:55:24 |
| 341 | 3921.0000 | LSE | 14:55:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 268 | 3921.0000 | LSE | 14:57:01 |
| 579 | 3919.0000 | LSE | 14:57:27 |
| 43 | 3917.0000 | LSE | 14:58:25 |
| 395 | 3917.0000 | LSE | 14:58:25 |
| 1991 | 3917.0000 | LSE | 15:02:55 |
| 707 | 3917.0000 | LSE | 15:02:55 |
| 899 | 3920.0000 | LSE | 15:04:38 |
| 22 | 3919.0000 | LSE | 15:05:16 |
| 395 | 3919.0000 | LSE | 15:05:16 |
| 1851 | 3923.0000 | LSE | 15:10:00 |
| 685 | 3921.0000 | LSE | 15:12:14 |
| 1320 | 3921.0000 | LSE | 15:12:14 |
| 225 | 3920.0000 | LSE | 15:14:00 |
| 499 | 3920.0000 | LSE | 15:14:00 |
| 47 | 3916.0000 | LSE | 15:14:05 |
| 829 | 3916.0000 | LSE | 15:14:05 |
| 10 | 3914.0000 | LSE | 15:14:19 |
| 246 | 3914.0000 | LSE | 15:14:19 |
| 226 | 3913.0000 | LSE | 15:14:44 |
| 330 | 3912.0000 | LSE | 15:14:55 |
| 947 | 3912.0000 | LSE | 15:16:49 |
| 881 | 3914.0000 | LSE | 15:19:21 |
| 517 | 3914.0000 | LSE | 15:19:50 |
| 87 | 3913.0000 | LSE | 15:20:29 |
| 42 | 3913.0000 | LSE | 15:20:29 |
| 101 | 3913.0000 | LSE | 15:20:29 |
| 33 | 3913.0000 | LSE | 15:20:29 |
| 1020 | 3916.0000 | LSE | 15:22:15 |
| 839 | 3917.0000 | LSE | 15:24:31 |
| 219 | 3916.0000 | LSE | 15:26:40 |
| 331 | 3916.0000 | LSE | 15:26:40 |
| 1021 | 3916.0000 | LSE | 15:26:40 |
| 172 | 3915.0000 | LSE | 15:26:42 |
| 71 | 3915.0000 | LSE | 15:26:55 |
| 945 | 3917.0000 | LSE | 15:29:00 |
| 58 | 3917.0000 | LSE | 15:29:00 |
| 650 | 3919.0000 | LSE | 15:30:33 |
| 115 | 3918.0000 | LSE | 15:30:35 |
| 405 | 3918.0000 | LSE | 15:31:46 |
| 753 | 3918.0000 | LSE | 15:32:57 |
| 191 | 3917.0000 | LSE | 15:32:59 |
| 76 | 3918.0000 | LSE | 15:33:28 |
| 122 | 3917.0000 | LSE | 15:34:02 |
| 79 | 3917.0000 | LSE | 15:34:02 |
| 383 | 3916.0000 | LSE | 15:34:17 |
| 207 | 3914.0000 | LSE | 15:35:00 |
| 631 | 3914.0000 | LSE | 15:36:19 |
| 1555 | 3913.0000 | LSE | 15:38:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1358 | 3910.0000 | LSE | 15:40:42 |
| 182 | 3909.0000 | LSE | 15:41:09 |
| 1079 | 3908.0000 | LSE | 15:42:56 |
| 695 | 3911.0000 | LSE | 15:49:13 |
| 1629 | 3910.0000 | LSE | 15:49:29 |
| 818 | 3910.0000 | LSE | 15:49:29 |
| 485 | 3909.0000 | LSE | 15:51:00 |
| 508 | 3909.0000 | LSE | 15:51:00 |
| 319 | 3908.0000 | LSE | 15:51:35 |
| 406 | 3906.0000 | LSE | 15:51:46 |
| 112 | 3906.0000 | LSE | 15:53:08 |
| 170 | 3906.0000 | LSE | 15:53:08 |
| 341 | 3906.0000 | LSE | 15:53:08 |
| 593 | 3910.0000 | LSE | 15:57:39 |
| 552 | 3910.0000 | LSE | 15:57:39 |
| 1060 | 3910.0000 | LSE | 15:57:39 |
| 582 | 3909.0000 | LSE | 15:58:14 |
| 452 | 3908.0000 | LSE | 15:59:00 |
| 518 | 3907.0000 | LSE | 15:59:55 |
| 716 | 3906.0000 | LSE | 16:00:01 |
| 893 | 3906.0000 | LSE | 16:02:18 |
| 391 | 3906.0000 | LSE | 16:02:18 |
| 343 | 3906.0000 | LSE | 16:02:18 |
| 128 | 3906.0000 | LSE | 16:03:19 |
| 29 | 3906.0000 | LSE | 16:03:19 |
| 164 | 3905.0000 | LSE | 16:03:51 |
| 601 | 3905.0000 | LSE | 16:03:51 |
| 807 | 3904.0000 | LSE | 16:05:12 |
| 305 | 3904.0000 | LSE | 16:05:12 |
| 620 | 3904.0000 | LSE | 16:07:03 |
| 100 | 3904.0000 | LSE | 16:07:03 |
| 230 | 3904.0000 | LSE | 16:07:03 |
| 100 | 3904.0000 | LSE | 16:07:03 |
| 88 | 3904.0000 | LSE | 16:07:03 |
| 114 | 3904.0000 | LSE | 16:07:03 |
| 244 | 3904.0000 | LSE | 16:07:03 |
| 822 | 3904.0000 | LSE | 16:07:03 |
| 2148 | 3904.0000 | LSE | 16:07:03 |
| 1105 | 3904.0000 | LSE | 16:07:03 |
| 999 | 3904.0000 | LSE | 16:07:03 |
| 18 | 3904.0000 | LSE | 16:07:50 |
| 1 | 3904.0000 | LSE | 16:08:14 |

---

## Exhibit 99.4

**Exhibit 4**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 1 October 2025 the following Executive Director and other persons discharging managerial responsibilities purchased ordinary shares of 25p each in British American Tobacco p.l.c. by way of the Partnership Share Scheme.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £39.33526 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£157.34 | <br>4<br>£157.34 |
| e) | Date of the transaction | 2025-10-01 | 2025-10-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br> &nbsp;&nbsp;&nbsp;&nbsp;<br>GB0002875804 | Ordinary shares of 25p each<br> &nbsp;&nbsp;&nbsp;&nbsp;<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £39.33526 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£157.34 | <br>4<br>£157.34 |
| e) | Date of the transaction | 2025-10-01 | 2025-10-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £39.33526 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£157.34 | <br>4<br>£157.34 |
| e) | Date of the transaction | 2025-10-01 | 2025-10-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £39.33526 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£157.34 | <br>4<br>£157.34 |
| e) | Date of the transaction | 2025-10-01 | 2025-10-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Jerome Abelman | Jerome Abelman |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £39.33526 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£157.34 | <br>4<br>£157.34 |
| e) | Date of the transaction | 2025-10-01 | 2025-10-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel Designate | Director, Legal and General Counsel Designate |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £39.33526 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£157.34 | <br>4<br>£157.34 |
| e) | Date of the transaction | 2025-10-01 | 2025-10-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £39.33526 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£157.34 | <br>4<br>£157.34 |
| e) | Date of the transaction | 2025-10-01 | 2025-10-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £39.33526 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£157.34 | <br>4<br>£157.34 |
| e) | Date of the transaction | 2025-10-01 | 2025-10-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 2 October 2025 </u>

## Exhibit 99.5

**Exhibit 5**<br>

British American Tobacco p.l.c.

03 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 02 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 182,160 |
| Highest price paid per share (pence): | 3,872.00p |
| Lowest price paid per share (pence): | 3,783.00p |
| Volume weighted average price paid per share (pence): | 3,842.7712p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,187,372,221 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 02 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 02/10/2025 | 182160 | 3842.7712 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 02/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 02/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares** <br> **purchased**  | **Transaction price** <br> **(per share)**  | **Market**  | **Time of transaction**  |
| 4330 | 3872.0000 | LSE | 08:00:25 |
| 114 | 3852.0000 | LSE | 08:00:32 |
| 98 | 3849.0000 | LSE | 08:00:37 |
| 229 | 3851.0000 | LSE | 08:01:00 |
| 151 | 3844.0000 | LSE | 08:01:03 |
| 112 | 3834.0000 | LSE | 08:01:15 |
| 301 | 3840.0000 | LSE | 08:01:49 |
| 108 | 3839.0000 | LSE | 08:02:21 |
| 73 | 3839.0000 | LSE | 08:02:21 |
| 181 | 3840.0000 | LSE | 08:02:57 |
| 456 | 3842.0000 | LSE | 08:03:28 |
| 111 | 3840.0000 | LSE | 08:03:39 |
| 155 | 3833.0000 | LSE | 08:04:08 |
| 534 | 3838.0000 | LSE | 08:05:02 |
| 77 | 3836.0000 | LSE | 08:05:09 |
| 134 | 3830.0000 | LSE | 08:05:35 |
| 73 | 3830.0000 | LSE | 08:05:35 |
| 241 | 3831.0000 | LSE | 08:06:01 |
| 1078 | 3828.0000 | LSE | 08:08:57 |
| 528 | 3830.0000 | LSE | 08:10:37 |
| 1057 | 3833.0000 | LSE | 08:13:32 |
| 205 | 3829.0000 | LSE | 08:14:51 |
| 615 | 3828.0000 | LSE | 08:15:58 |
| 665 | 3829.0000 | LSE | 08:18:47 |
| 76 | 3829.0000 | LSE | 08:19:30 |
| 707 | 3828.0000 | LSE | 08:21:25 |
| 105 | 3825.0000 | LSE | 08:24:44 |
| 139 | 3826.0000 | LSE | 08:25:41 |
| 479 | 3831.0000 | LSE | 08:27:10 |
| 724 | 3828.0000 | LSE | 08:27:28 |
| 691 | 3822.0000 | LSE | 08:30:48 |
| 81 | 3817.0000 | LSE | 08:34:40 |
| 182 | 3816.0000 | LSE | 08:34:48 |
| 81 | 3817.0000 | LSE | 08:35:07 |
| 84 | 3816.0000 | LSE | 08:35:48 |
| 379 | 3821.0000 | LSE | 08:37:43 |
| 193 | 3820.0000 | LSE | 08:38:06 |
| 107 | 3821.0000 | LSE | 08:38:14 |
| 6 | 3821.0000 | LSE | 08:38:14 |
| 217 | 3820.0000 | LSE | 08:41:41 |
| 471 | 3820.0000 | LSE | 08:41:41 |
| 333 | 3818.0000 | LSE | 08:43:24 |
| 88 | 3815.0000 | LSE | 08:43:58 |
| 83 | 3814.0000 | LSE | 08:44:46 |
| 122 | 3814.0000 | LSE | 08:45:25 |
| 129 | 3813.0000 | LSE | 08:46:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 539 | 3817.0000 | LSE | 08:48:15 |
| 83 | 3815.0000 | LSE | 08:49:25 |
| 224 | 3816.0000 | LSE | 08:49:56 |
| 21 | 3813.0000 | LSE | 08:51:18 |
| 58 | 3813.0000 | LSE | 08:51:18 |
| 181 | 3812.0000 | LSE | 08:51:34 |
| 318 | 3816.0000 | LSE | 08:53:19 |
| 75 | 3820.0000 | LSE | 08:53:34 |
| 308 | 3820.0000 | LSE | 08:55:40 |
| 422 | 3818.0000 | LSE | 08:58:02 |
| 77 | 3817.0000 | LSE | 08:58:50 |
| 114 | 3816.0000 | LSE | 08:59:48 |
| 64 | 3815.0000 | LSE | 09:00:00 |
| 190 | 3815.0000 | LSE | 09:00:00 |
| 17 | 3815.0000 | LSE | 09:01:48 |
| 626 | 3814.0000 | LSE | 09:02:09 |
| 75 | 3812.0000 | LSE | 09:02:35 |
| 80 | 3809.0000 | LSE | 09:03:36 |
| 102 | 3812.0000 | LSE | 09:04:08 |
| 269 | 3812.0000 | LSE | 09:04:08 |
| 80 | 3813.0000 | LSE | 09:04:23 |
| 223 | 3814.0000 | LSE | 09:05:44 |
| 70 | 3808.0000 | LSE | 09:06:10 |
| 83 | 3808.0000 | LSE | 09:06:26 |
| 73 | 3804.0000 | LSE | 09:07:06 |
| 77 | 3803.0000 | LSE | 09:07:11 |
| 30 | 3802.0000 | LSE | 09:07:36 |
| 176 | 3804.0000 | LSE | 09:08:34 |
| 81 | 3803.0000 | LSE | 09:09:20 |
| 142 | 3801.0000 | LSE | 09:09:45 |
| 129 | 3800.0000 | LSE | 09:10:04 |
| 178 | 3799.0000 | LSE | 09:11:39 |
| 152 | 3797.0000 | LSE | 09:11:40 |
| 69 | 3796.0000 | LSE | 09:12:49 |
| 109 | 3795.0000 | LSE | 09:13:57 |
| 247 | 3795.0000 | LSE | 09:13:57 |
| 304 | 3797.0000 | LSE | 09:15:50 |
| 113 | 3796.0000 | LSE | 09:16:18 |
| 96 | 3793.0000 | LSE | 09:16:34 |
| 78 | 3790.0000 | LSE | 09:17:09 |
| 100 | 3788.0000 | LSE | 09:18:53 |
| 205 | 3788.0000 | LSE | 09:18:53 |
| 144 | 3787.0000 | LSE | 09:19:10 |
| 138 | 3790.0000 | LSE | 09:21:31 |
| 136 | 3790.0000 | LSE | 09:21:31 |
| 154 | 3788.0000 | LSE | 09:21:47 |
| 77 | 3783.0000 | LSE | 09:22:01 |
| 573 | 3790.0000 | LSE | 09:27:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 283 | 3790.0000 | LSE | 09:27:19 |
| 101 | 3792.0000 | LSE | 09:28:09 |
| 84 | 3791.0000 | LSE | 09:28:28 |
| 361 | 3797.0000 | LSE | 09:30:52 |
| 243 | 3798.0000 | LSE | 09:31:39 |
| 540 | 3799.0000 | LSE | 09:34:35 |
| 74 | 3801.0000 | LSE | 09:35:19 |
| 85 | 3800.0000 | LSE | 09:36:17 |
| 160 | 3798.0000 | LSE | 09:37:20 |
| 167 | 3798.0000 | LSE | 09:37:20 |
| 80 | 3799.0000 | LSE | 09:38:45 |
| 251 | 3801.0000 | LSE | 09:39:22 |
| 644 | 3805.0000 | LSE | 09:43:21 |
| 142 | 3805.0000 | LSE | 09:43:57 |
| 24 | 3807.0000 | LSE | 09:47:03 |
| 175 | 3807.0000 | LSE | 09:47:03 |
| 100 | 3807.0000 | LSE | 09:47:03 |
| 21 | 3807.0000 | LSE | 09:47:03 |
| 176 | 3806.0000 | LSE | 09:47:13 |
| 283 | 3812.0000 | LSE | 09:48:46 |
| 70 | 3811.0000 | LSE | 09:49:41 |
| 175 | 3813.0000 | LSE | 09:51:53 |
| 100 | 3813.0000 | LSE | 09:51:53 |
| 18 | 3811.0000 | LSE | 09:52:08 |
| 208 | 3811.0000 | LSE | 09:52:08 |
| 145 | 3811.0000 | LSE | 09:53:18 |
| 107 | 3811.0000 | LSE | 09:53:33 |
| 86 | 3810.0000 | LSE | 09:54:17 |
| 85 | 3809.0000 | LSE | 09:54:23 |
| 103 | 3807.0000 | LSE | 09:54:45 |
| 506 | 3807.0000 | LSE | 09:56:04 |
| 345 | 3808.0000 | LSE | 09:56:53 |
| 108 | 3809.0000 | LSE | 09:57:12 |
| 763 | 3809.0000 | LSE | 10:02:06 |
| 87 | 3807.0000 | LSE | 10:05:16 |
| 342 | 3811.0000 | LSE | 10:07:21 |
| 196 | 3811.0000 | LSE | 10:08:19 |
| 189 | 3811.0000 | LSE | 10:08:30 |
| 69 | 3809.0000 | LSE | 10:08:52 |
| 73 | 3807.0000 | LSE | 10:10:37 |
| 180 | 3807.0000 | LSE | 10:10:37 |
| 459 | 3809.0000 | LSE | 10:11:16 |
| 108 | 3808.0000 | LSE | 10:12:03 |
| 58 | 3807.0000 | LSE | 10:14:05 |
| 45 | 3807.0000 | LSE | 10:14:05 |
| 79 | 3806.0000 | LSE | 10:14:50 |
| 762 | 3817.0000 | LSE | 10:19:15 |
| 153 | 3817.0000 | LSE | 10:20:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 40 | 3816.0000 | LSE | 10:20:36 |
| 130 | 3816.0000 | LSE | 10:20:36 |
| 111 | 3818.0000 | LSE | 10:25:26 |
| 500 | 3818.0000 | LSE | 10:25:26 |
| 158 | 3818.0000 | LSE | 10:25:26 |
| 104 | 3819.0000 | LSE | 10:26:09 |
| 75 | 3818.0000 | LSE | 10:27:02 |
| 16 | 3817.0000 | LSE | 10:27:28 |
| 91 | 3817.0000 | LSE | 10:27:28 |
| 661 | 3819.0000 | LSE | 10:31:22 |
| 89 | 3821.0000 | LSE | 10:31:47 |
| 83 | 3819.0000 | LSE | 10:32:47 |
| 94 | 3818.0000 | LSE | 10:33:47 |
| 313 | 3818.0000 | LSE | 10:35:00 |
| 72 | 3817.0000 | LSE | 10:35:25 |
| 152 | 3816.0000 | LSE | 10:38:52 |
| 381 | 3816.0000 | LSE | 10:38:52 |
| 76 | 3815.0000 | LSE | 10:42:16 |
| 307 | 3815.0000 | LSE | 10:42:16 |
| 124 | 3819.0000 | LSE | 10:42:36 |
| 313 | 3819.0000 | LSE | 10:42:36 |
| 100 | 3819.0000 | LSE | 10:42:36 |
| 109 | 3819.0000 | LSE | 10:42:36 |
| 16 | 3819.0000 | LSE | 10:42:36 |
| 386 | 3822.0000 | LSE | 10:52:41 |
| 491 | 3822.0000 | LSE | 10:52:41 |
| 277 | 3821.0000 | LSE | 10:53:49 |
| 164 | 3821.0000 | LSE | 10:53:49 |
| 79 | 3821.0000 | LSE | 10:54:23 |
| 553 | 3823.0000 | LSE | 10:58:54 |
| 136 | 3822.0000 | LSE | 11:00:30 |
| 15 | 3822.0000 | LSE | 11:00:30 |
| 155 | 3822.0000 | LSE | 11:00:30 |
| 2 | 3822.0000 | LSE | 11:00:30 |
| 183 | 3821.0000 | LSE | 11:01:06 |
| 522 | 3834.0000 | LSE | 11:04:22 |
| 108 | 3836.0000 | LSE | 11:05:25 |
| 75 | 3835.0000 | LSE | 11:06:29 |
| 97 | 3835.0000 | LSE | 11:09:10 |
| 330 | 3835.0000 | LSE | 11:09:10 |
| 243 | 3836.0000 | LSE | 11:12:19 |
| 313 | 3836.0000 | LSE | 11:12:19 |
| 229 | 3836.0000 | LSE | 11:14:23 |
| 90 | 3835.0000 | LSE | 11:14:29 |
| 11 | 3836.0000 | LSE | 11:15:52 |
| 94 | 3836.0000 | LSE | 11:15:52 |
| 461 | 3837.0000 | LSE | 11:19:37 |
| 160 | 3837.0000 | LSE | 11:19:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 197 | 3837.0000 | LSE | 11:23:22 |
| 315 | 3837.0000 | LSE | 11:23:22 |
| 121 | 3835.0000 | LSE | 11:23:26 |
| 92 | 3834.0000 | LSE | 11:25:16 |
| 605 | 3839.0000 | LSE | 11:29:10 |
| 216 | 3838.0000 | LSE | 11:29:30 |
| 305 | 3838.0000 | LSE | 11:30:55 |
| 335 | 3839.0000 | LSE | 11:34:13 |
| 747 | 3839.0000 | LSE | 11:38:34 |
| 103 | 3839.0000 | LSE | 11:39:25 |
| 41 | 3839.0000 | LSE | 11:41:20 |
| 298 | 3839.0000 | LSE | 11:41:20 |
| 246 | 3844.0000 | LSE | 11:43:58 |
| 280 | 3845.0000 | LSE | 11:46:02 |
| 76 | 3844.0000 | LSE | 11:46:31 |
| 372 | 3845.0000 | LSE | 11:48:25 |
| 81 | 3844.0000 | LSE | 11:55:45 |
| 952 | 3844.0000 | LSE | 11:55:45 |
| 69 | 3842.0000 | LSE | 11:55:58 |
| 49 | 3842.0000 | LSE | 11:55:58 |
| 271 | 3841.0000 | LSE | 11:57:25 |
| 190 | 3840.0000 | LSE | 12:02:05 |
| 620 | 3840.0000 | LSE | 12:02:05 |
| 225 | 3840.0000 | LSE | 12:02:55 |
| 175 | 3844.0000 | LSE | 12:09:11 |
| 100 | 3844.0000 | LSE | 12:09:11 |
| 1012 | 3843.0000 | LSE | 12:09:15 |
| 76 | 3842.0000 | LSE | 12:10:12 |
| 147 | 3841.0000 | LSE | 12:10:57 |
| 78 | 3839.0000 | LSE | 12:11:41 |
| 77 | 3838.0000 | LSE | 12:11:45 |
| 83 | 3840.0000 | LSE | 12:13:08 |
| 42 | 3839.0000 | LSE | 12:13:15 |
| 90 | 3839.0000 | LSE | 12:13:15 |
| 223 | 3840.0000 | LSE | 12:15:24 |
| 119 | 3839.0000 | LSE | 12:20:15 |
| 607 | 3839.0000 | LSE | 12:20:15 |
| 188 | 3840.0000 | LSE | 12:22:30 |
| 28 | 3840.0000 | LSE | 12:22:30 |
| 146 | 3840.0000 | LSE | 12:22:30 |
| 171 | 3839.0000 | LSE | 12:22:38 |
| 82 | 3839.0000 | LSE | 12:26:44 |
| 174 | 3839.0000 | LSE | 12:26:44 |
| 84 | 3838.0000 | LSE | 12:26:52 |
| 164 | 3838.0000 | LSE | 12:26:52 |
| 77 | 3835.0000 | LSE | 12:27:45 |
| 225 | 3833.0000 | LSE | 12:31:41 |
| 33 | 3833.0000 | LSE | 12:31:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 266 | 3833.0000 | LSE | 12:31:41 |
| 148 | 3832.0000 | LSE | 12:33:52 |
| 263 | 3832.0000 | LSE | 12:33:52 |
| 80 | 3831.0000 | LSE | 12:34:35 |
| 113 | 3833.0000 | LSE | 12:38:13 |
| 424 | 3833.0000 | LSE | 12:38:13 |
| 73 | 3832.0000 | LSE | 12:38:34 |
| 121 | 3835.0000 | LSE | 12:41:00 |
| 150 | 3835.0000 | LSE | 12:41:00 |
| 3 | 3833.0000 | LSE | 12:41:09 |
| 87 | 3833.0000 | LSE | 12:41:09 |
| 68 | 3832.0000 | LSE | 12:42:19 |
| 155 | 3834.0000 | LSE | 12:42:31 |
| 534 | 3836.0000 | LSE | 12:46:30 |
| 34 | 3835.0000 | LSE | 12:46:31 |
| 258 | 3836.0000 | LSE | 12:48:38 |
| 171 | 3836.0000 | LSE | 12:48:38 |
| 84 | 3834.0000 | LSE | 12:50:20 |
| 158 | 3834.0000 | LSE | 12:50:20 |
| 184 | 3834.0000 | LSE | 12:57:07 |
| 902 | 3834.0000 | LSE | 12:57:07 |
| 116 | 3833.0000 | LSE | 12:58:49 |
| 56 | 3836.0000 | LSE | 12:58:50 |
| 69 | 3836.0000 | LSE | 12:58:50 |
| 194 | 3835.0000 | LSE | 12:59:39 |
| 156 | 3834.0000 | LSE | 13:00:14 |
| 114 | 3833.0000 | LSE | 13:00:33 |
| 88 | 3833.0000 | LSE | 13:02:50 |
| 396 | 3833.0000 | LSE | 13:02:50 |
| 121 | 3833.0000 | LSE | 13:03:17 |
| 121 | 3831.0000 | LSE | 13:03:49 |
| 182 | 3832.0000 | LSE | 13:11:59 |
| 323 | 3832.0000 | LSE | 13:11:59 |
| 318 | 3834.0000 | LSE | 13:13:36 |
| 132 | 3833.0000 | LSE | 13:13:41 |
| 737 | 3836.0000 | LSE | 13:19:15 |
| 312 | 3836.0000 | LSE | 13:21:21 |
| 233 | 3834.0000 | LSE | 13:22:29 |
| 664 | 3836.0000 | LSE | 13:27:44 |
| 1337 | 3839.0000 | LSE | 13:36:43 |
| 222 | 3839.0000 | LSE | 13:36:43 |
| 228 | 3839.0000 | LSE | 13:36:43 |
| 200 | 3843.0000 | LSE | 13:42:27 |
| 81 | 3843.0000 | LSE | 13:42:27 |
| 85 | 3843.0000 | LSE | 13:42:27 |
| 550 | 3843.0000 | LSE | 13:42:38 |
| 1141 | 3845.0000 | LSE | 13:45:06 |
| 86 | 3845.0000 | LSE | 13:47:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 182 | 3845.0000 | LSE | 13:47:55 |
| 71 | 3844.0000 | LSE | 13:48:29 |
| 207 | 3844.0000 | LSE | 13:48:29 |
| 100 | 3842.0000 | LSE | 13:49:27 |
| 165 | 3841.0000 | LSE | 13:50:09 |
| 172 | 3840.0000 | LSE | 13:50:21 |
| 217 | 3840.0000 | LSE | 13:50:29 |
| 175 | 3842.0000 | LSE | 13:52:41 |
| 401 | 3842.0000 | LSE | 13:53:41 |
| 730 | 3840.0000 | LSE | 13:56:17 |
| 24 | 3837.0000 | LSE | 13:58:12 |
| 869 | 3840.0000 | LSE | 14:00:04 |
| 127 | 3837.0000 | LSE | 14:01:38 |
| 70 | 3836.0000 | LSE | 14:01:51 |
| 81 | 3835.0000 | LSE | 14:02:26 |
| 642 | 3836.0000 | LSE | 14:05:20 |
| 237 | 3833.0000 | LSE | 14:05:49 |
| 323 | 3833.0000 | LSE | 14:08:04 |
| 244 | 3833.0000 | LSE | 14:08:04 |
| 12 | 3833.0000 | LSE | 14:09:58 |
| 256 | 3833.0000 | LSE | 14:12:01 |
| 648 | 3833.0000 | LSE | 14:12:01 |
| 993 | 3837.0000 | LSE | 14:15:30 |
| 98 | 3836.0000 | LSE | 14:15:51 |
| 97 | 3834.0000 | LSE | 14:18:00 |
| 509 | 3834.0000 | LSE | 14:18:00 |
| 312 | 3835.0000 | LSE | 14:19:08 |
| 78 | 3834.0000 | LSE | 14:20:19 |
| 217 | 3834.0000 | LSE | 14:20:38 |
| 250 | 3837.0000 | LSE | 14:21:29 |
| 917 | 3836.0000 | LSE | 14:22:12 |
| 650 | 3836.0000 | LSE | 14:26:30 |
| 3021 | 3840.0000 | LSE | 14:29:34 |
| 71 | 3841.0000 | LSE | 14:30:08 |
| 36 | 3841.0000 | LSE | 14:30:08 |
| 65 | 3841.0000 | LSE | 14:30:08 |
| 262 | 3841.0000 | LSE | 14:30:08 |
| 65 | 3841.0000 | LSE | 14:30:08 |
| 97 | 3841.0000 | LSE | 14:30:09 |
| 607 | 3841.0000 | LSE | 14:30:09 |
| 321 | 3839.0000 | LSE | 14:30:21 |
| 762 | 3840.0000 | LSE | 14:30:33 |
| 498 | 3857.0000 | LSE | 14:32:34 |
| 29 | 3861.0000 | LSE | 14:33:45 |
| 2488 | 3861.0000 | LSE | 14:33:45 |
| 572 | 3861.0000 | LSE | 14:33:45 |
| 2406 | 3860.0000 | LSE | 14:33:46 |
| 192 | 3860.0000 | LSE | 14:33:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 192 | 3860.0000 | LSE | 14:33:46 |
| 91 | 3860.0000 | LSE | 14:33:46 |
| 80 | 3860.0000 | LSE | 14:33:46 |
| 173 | 3860.0000 | LSE | 14:33:46 |
| 475 | 3860.0000 | LSE | 14:33:46 |
| 626 | 3860.0000 | LSE | 14:33:46 |
| 241 | 3853.0000 | LSE | 14:33:54 |
| 1464 | 3860.0000 | LSE | 14:35:01 |
| 89 | 3858.0000 | LSE | 14:35:09 |
| 160 | 3856.0000 | LSE | 14:35:41 |
| 909 | 3858.0000 | LSE | 14:36:03 |
| 89 | 3858.0000 | LSE | 14:36:11 |
| 534 | 3862.0000 | LSE | 14:36:49 |
| 1 | 3868.0000 | LSE | 14:37:10 |
| 605 | 3868.0000 | LSE | 14:37:10 |
| 17 | 3869.0000 | LSE | 14:37:26 |
| 179 | 3869.0000 | LSE | 14:37:32 |
| 28 | 3869.0000 | LSE | 14:37:45 |
| 100 | 3869.0000 | LSE | 14:37:45 |
| 68 | 3869.0000 | LSE | 14:37:45 |
| 232 | 3868.0000 | LSE | 14:38:24 |
| 712 | 3867.0000 | LSE | 14:38:30 |
| 446 | 3866.0000 | LSE | 14:38:55 |
| 23 | 3864.0000 | LSE | 14:39:25 |
| 66 | 3864.0000 | LSE | 14:39:25 |
| 189 | 3866.0000 | LSE | 14:39:47 |
| 332 | 3866.0000 | LSE | 14:39:47 |
| 606 | 3868.0000 | LSE | 14:40:21 |
| 208 | 3868.0000 | LSE | 14:40:55 |
| 15 | 3868.0000 | LSE | 14:40:55 |
| 1 | 3868.0000 | LSE | 14:40:55 |
| 209 | 3867.0000 | LSE | 14:41:07 |
| 25 | 3867.0000 | LSE | 14:41:07 |
| 17 | 3867.0000 | LSE | 14:41:07 |
| 171 | 3867.0000 | LSE | 14:41:19 |
| 145 | 3866.0000 | LSE | 14:41:29 |
| 158 | 3864.0000 | LSE | 14:41:48 |
| 224 | 3864.0000 | LSE | 14:42:19 |
| 20 | 3862.0000 | LSE | 14:42:42 |
| 14 | 3862.0000 | LSE | 14:42:42 |
| 14 | 3862.0000 | LSE | 14:42:42 |
| 361 | 3862.0000 | LSE | 14:42:42 |
| 303 | 3862.0000 | LSE | 14:43:29 |
| 503 | 3866.0000 | LSE | 14:44:36 |
| 584 | 3866.0000 | LSE | 14:44:36 |
| 595 | 3866.0000 | LSE | 14:45:02 |
| 246 | 3865.0000 | LSE | 14:45:05 |
| 87 | 3864.0000 | LSE | 14:45:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 203 | 3863.0000 | LSE | 14:45:34 |
| 92 | 3863.0000 | LSE | 14:46:05 |
| 25 | 3863.0000 | LSE | 14:46:05 |
| 29 | 3863.0000 | LSE | 14:46:05 |
| 45 | 3863.0000 | LSE | 14:46:05 |
| 150 | 3863.0000 | LSE | 14:46:05 |
| 50 | 3863.0000 | LSE | 14:46:05 |
| 17 | 3864.0000 | LSE | 14:46:40 |
| 97 | 3864.0000 | LSE | 14:46:40 |
| 24 | 3864.0000 | LSE | 14:46:40 |
| 138 | 3864.0000 | LSE | 14:46:40 |
| 151 | 3865.0000 | LSE | 14:46:47 |
| 100 | 3865.0000 | LSE | 14:46:47 |
| 50 | 3865.0000 | LSE | 14:46:47 |
| 54 | 3865.0000 | LSE | 14:46:47 |
| 96 | 3865.0000 | LSE | 14:46:47 |
| 42 | 3865.0000 | LSE | 14:46:47 |
| 174 | 3865.0000 | LSE | 14:47:01 |
| 103 | 3866.0000 | LSE | 14:48:26 |
| 96 | 3866.0000 | LSE | 14:48:26 |
| 100 | 3866.0000 | LSE | 14:48:26 |
| 50 | 3866.0000 | LSE | 14:48:26 |
| 723 | 3866.0000 | LSE | 14:48:26 |
| 50 | 3866.0000 | LSE | 14:49:00 |
| 18 | 3866.0000 | LSE | 14:49:44 |
| 208 | 3866.0000 | LSE | 14:49:44 |
| 21 | 3866.0000 | LSE | 14:49:44 |
| 15 | 3866.0000 | LSE | 14:49:44 |
| 213 | 3866.0000 | LSE | 14:49:44 |
| 20 | 3866.0000 | LSE | 14:49:44 |
| 163 | 3866.0000 | LSE | 14:49:44 |
| 100 | 3866.0000 | LSE | 14:49:44 |
| 84 | 3866.0000 | LSE | 14:49:44 |
| 187 | 3866.0000 | LSE | 14:49:44 |
| 254 | 3867.0000 | LSE | 14:49:59 |
| 133 | 3866.0000 | LSE | 14:50:10 |
| 121 | 3864.0000 | LSE | 14:50:13 |
| 91 | 3864.0000 | LSE | 14:50:31 |
| 6 | 3864.0000 | LSE | 14:50:31 |
| 157 | 3862.0000 | LSE | 14:50:37 |
| 109 | 3861.0000 | LSE | 14:50:44 |
| 689 | 3862.0000 | LSE | 14:51:39 |
| 97 | 3856.0000 | LSE | 14:51:48 |
| 39 | 3855.0000 | LSE | 14:52:06 |
| 58 | 3855.0000 | LSE | 14:52:06 |
| 10 | 3856.0000 | LSE | 14:52:17 |
| 244 | 3856.0000 | LSE | 14:52:17 |
| 36 | 3856.0000 | LSE | 14:52:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 85 | 3852.0000 | LSE | 14:52:31 |
| 96 | 3851.0000 | LSE | 14:53:09 |
| 28 | 3851.0000 | LSE | 14:53:53 |
| 50 | 3851.0000 | LSE | 14:53:53 |
| 50 | 3851.0000 | LSE | 14:53:53 |
| 67 | 3851.0000 | LSE | 14:53:53 |
| 99 | 3851.0000 | LSE | 14:53:53 |
| 51 | 3851.0000 | LSE | 14:53:53 |
| 60 | 3851.0000 | LSE | 14:53:53 |
| 43 | 3851.0000 | LSE | 14:53:53 |
| 12 | 3851.0000 | LSE | 14:53:53 |
| 172 | 3850.0000 | LSE | 14:54:22 |
| 72 | 3850.0000 | LSE | 14:55:10 |
| 50 | 3850.0000 | LSE | 14:55:10 |
| 28 | 3850.0000 | LSE | 14:55:10 |
| 210 | 3850.0000 | LSE | 14:55:10 |
| 32 | 3850.0000 | LSE | 14:55:10 |
| 230 | 3850.0000 | LSE | 14:55:10 |
| 146 | 3850.0000 | LSE | 14:55:10 |
| 253 | 3850.0000 | LSE | 14:55:10 |
| 172 | 3849.0000 | LSE | 14:55:17 |
| 123 | 3849.0000 | LSE | 14:56:01 |
| 115 | 3849.0000 | LSE | 14:56:01 |
| 136 | 3849.0000 | LSE | 14:56:01 |
| 128 | 3849.0000 | LSE | 14:56:01 |
| 218 | 3851.0000 | LSE | 14:56:42 |
| 51 | 3851.0000 | LSE | 14:56:42 |
| 150 | 3851.0000 | LSE | 14:56:42 |
| 50 | 3851.0000 | LSE | 14:56:42 |
| 13 | 3851.0000 | LSE | 14:56:42 |
| 3 | 3850.0000 | LSE | 14:57:01 |
| 93 | 3850.0000 | LSE | 14:57:01 |
| 5 | 3850.0000 | LSE | 14:57:18 |
| 100 | 3850.0000 | LSE | 14:57:18 |
| 12 | 3850.0000 | LSE | 14:57:18 |
| 40 | 3850.0000 | LSE | 14:57:44 |
| 100 | 3850.0000 | LSE | 14:57:44 |
| 21 | 3850.0000 | LSE | 14:57:44 |
| 210 | 3850.0000 | LSE | 14:57:50 |
| 89 | 3850.0000 | LSE | 14:58:01 |
| 171 | 3850.0000 | LSE | 14:58:18 |
| 193 | 3850.0000 | LSE | 14:58:22 |
| 22 | 3849.0000 | LSE | 14:58:45 |
| 50 | 3849.0000 | LSE | 14:58:45 |
| 24 | 3849.0000 | LSE | 14:58:45 |
| 193 | 3852.0000 | LSE | 14:58:51 |
| 3 | 3854.0000 | LSE | 14:59:15 |
| 100 | 3854.0000 | LSE | 14:59:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 162 | 3854.0000 | LSE | 14:59:15 |
| 99 | 3855.0000 | LSE | 14:59:18 |
| 39 | 3853.0000 | LSE | 14:59:39 |
| 46 | 3853.0000 | LSE | 14:59:39 |
| 229 | 3852.0000 | LSE | 15:01:36 |
| 144 | 3852.0000 | LSE | 15:01:36 |
| 143 | 3852.0000 | LSE | 15:01:36 |
| 239 | 3852.0000 | LSE | 15:01:36 |
| 348 | 3852.0000 | LSE | 15:01:36 |
| 148 | 3855.0000 | LSE | 15:02:18 |
| 100 | 3855.0000 | LSE | 15:02:18 |
| 100 | 3855.0000 | LSE | 15:02:18 |
| 84 | 3855.0000 | LSE | 15:02:18 |
| 189 | 3855.0000 | LSE | 15:02:35 |
| 100 | 3855.0000 | LSE | 15:02:35 |
| 183 | 3855.0000 | LSE | 15:02:35 |
| 425 | 3855.0000 | LSE | 15:02:35 |
| 311 | 3855.0000 | LSE | 15:02:42 |
| 99 | 3854.0000 | LSE | 15:02:43 |
| 190 | 3855.0000 | LSE | 15:03:27 |
| 320 | 3855.0000 | LSE | 15:03:27 |
| 452 | 3855.0000 | LSE | 15:04:46 |
| 783 | 3856.0000 | LSE | 15:05:13 |
| 135 | 3856.0000 | LSE | 15:05:13 |
| 72 | 3855.0000 | LSE | 15:05:23 |
| 81 | 3855.0000 | LSE | 15:05:23 |
| 115 | 3854.0000 | LSE | 15:05:29 |
| 386 | 3854.0000 | LSE | 15:06:35 |
| 300 | 3854.0000 | LSE | 15:06:35 |
| 126 | 3854.0000 | LSE | 15:06:35 |
| 29 | 3854.0000 | LSE | 15:06:35 |
| 89 | 3855.0000 | LSE | 15:06:53 |
| 624 | 3858.0000 | LSE | 15:07:30 |
| 102 | 3856.0000 | LSE | 15:08:03 |
| 191 | 3853.0000 | LSE | 15:08:28 |
| 113 | 3853.0000 | LSE | 15:08:28 |
| 91 | 3853.0000 | LSE | 15:08:28 |
| 65 | 3855.0000 | LSE | 15:08:58 |
| 100 | 3855.0000 | LSE | 15:08:59 |
| 100 | 3855.0000 | LSE | 15:08:59 |
| 100 | 3855.0000 | LSE | 15:08:59 |
| 100 | 3855.0000 | LSE | 15:08:59 |
| 100 | 3855.0000 | LSE | 15:08:59 |
| 124 | 3855.0000 | LSE | 15:08:59 |
| 28 | 3855.0000 | LSE | 15:09:11 |
| 243 | 3855.0000 | LSE | 15:09:11 |
| 99 | 3854.0000 | LSE | 15:09:38 |
| 2 | 3854.0000 | LSE | 15:09:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 797 | 3855.0000 | LSE | 15:10:28 |
| 261 | 3854.0000 | LSE | 15:10:53 |
| 246 | 3851.0000 | LSE | 15:11:10 |
| 348 | 3855.0000 | LSE | 15:11:20 |
| 101 | 3853.0000 | LSE | 15:12:10 |
| 856 | 3852.0000 | LSE | 15:12:36 |
| 185 | 3851.0000 | LSE | 15:12:37 |
| 116 | 3851.0000 | LSE | 15:12:37 |
| 101 | 3852.0000 | LSE | 15:12:55 |
| 800 | 3854.0000 | LSE | 15:13:57 |
| 119 | 3854.0000 | LSE | 15:13:57 |
| 32 | 3851.0000 | LSE | 15:14:35 |
| 54 | 3851.0000 | LSE | 15:14:35 |
| 821 | 3852.0000 | LSE | 15:15:52 |
| 345 | 3851.0000 | LSE | 15:16:05 |
| 308 | 3851.0000 | LSE | 15:16:05 |
| 166 | 3850.0000 | LSE | 15:16:13 |
| 105 | 3853.0000 | LSE | 15:17:15 |
| 3 | 3852.0000 | LSE | 15:17:42 |
| 100 | 3852.0000 | LSE | 15:17:42 |
| 12 | 3852.0000 | LSE | 15:17:42 |
| 1085 | 3852.0000 | LSE | 15:18:29 |
| 196 | 3851.0000 | LSE | 15:19:23 |
| 100 | 3851.0000 | LSE | 15:19:23 |
| 100 | 3851.0000 | LSE | 15:19:23 |
| 300 | 3851.0000 | LSE | 15:19:23 |
| 132 | 3851.0000 | LSE | 15:19:27 |
| 494 | 3851.0000 | LSE | 15:19:27 |
| 201 | 3851.0000 | LSE | 15:19:27 |
| 668 | 3852.0000 | LSE | 15:20:20 |
| 443 | 3858.0000 | LSE | 15:22:16 |
| 88 | 3858.0000 | LSE | 15:22:16 |
| 190 | 3858.0000 | LSE | 15:22:16 |
| 21 | 3857.0000 | LSE | 15:22:27 |
| 607 | 3857.0000 | LSE | 15:22:27 |
| 160 | 3856.0000 | LSE | 15:22:32 |
| 614 | 3855.0000 | LSE | 15:22:45 |
| 214 | 3854.0000 | LSE | 15:22:52 |
| 14 | 3854.0000 | LSE | 15:22:54 |
| 64 | 3854.0000 | LSE | 15:23:06 |
| 162 | 3854.0000 | LSE | 15:23:06 |
| 24 | 3853.0000 | LSE | 15:23:26 |
| 43 | 3853.0000 | LSE | 15:23:27 |
| 120 | 3851.0000 | LSE | 15:24:07 |
| 277 | 3850.0000 | LSE | 15:24:08 |
| 211 | 3848.0000 | LSE | 15:24:29 |
| 607 | 3849.0000 | LSE | 15:25:52 |
| 108 | 3852.0000 | LSE | 15:29:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2742 | 3852.0000 | LSE | 15:29:24 |
| 238 | 3853.0000 | LSE | 15:31:05 |
| 229 | 3853.0000 | LSE | 15:31:05 |
| 420 | 3855.0000 | LSE | 15:33:13 |
| 100 | 3855.0000 | LSE | 15:33:13 |
| 327 | 3855.0000 | LSE | 15:33:13 |
| 100 | 3855.0000 | LSE | 15:33:13 |
| 123 | 3855.0000 | LSE | 15:33:13 |
| 100 | 3855.0000 | LSE | 15:33:13 |
| 900 | 3855.0000 | LSE | 15:33:13 |
| 100 | 3855.0000 | LSE | 15:33:13 |
| 100 | 3855.0000 | LSE | 15:33:13 |
| 100 | 3855.0000 | LSE | 15:33:13 |
| 559 | 3855.0000 | LSE | 15:33:13 |
| 431 | 3852.0000 | LSE | 15:33:20 |
| 1691 | 3854.0000 | LSE | 15:35:56 |
| 391 | 3854.0000 | LSE | 15:36:31 |
| 1 | 3852.0000 | LSE | 15:37:10 |
| 75 | 3852.0000 | LSE | 15:37:25 |
| 1286 | 3854.0000 | LSE | 15:39:11 |
| 39 | 3853.0000 | LSE | 15:39:53 |
| 392 | 3853.0000 | LSE | 15:39:55 |
| 514 | 3852.0000 | LSE | 15:40:13 |
| 3 | 3852.0000 | LSE | 15:40:13 |
| 666 | 3852.0000 | LSE | 15:40:13 |
| 140 | 3851.0000 | LSE | 15:40:29 |
| 154 | 3849.0000 | LSE | 15:40:36 |
| 113 | 3849.0000 | LSE | 15:40:36 |
| 4 | 3849.0000 | LSE | 15:42:15 |
| 110 | 3849.0000 | LSE | 15:42:15 |
| 194 | 3848.0000 | LSE | 15:42:31 |
| 468 | 3848.0000 | LSE | 15:42:31 |
| 687 | 3847.0000 | LSE | 15:43:04 |
| 192 | 3849.0000 | LSE | 15:44:11 |
| 472 | 3849.0000 | LSE | 15:44:25 |
| 218 | 3848.0000 | LSE | 15:44:31 |
| 328 | 3848.0000 | LSE | 15:44:31 |
| 100 | 3848.0000 | LSE | 15:44:31 |
| 74 | 3848.0000 | LSE | 15:44:39 |
| 100 | 3848.0000 | LSE | 15:45:01 |
| 100 | 3848.0000 | LSE | 15:45:01 |
| 85 | 3848.0000 | LSE | 15:45:13 |
| 2754 | 3850.0000 | LSE | 15:50:24 |
| 1423 | 3850.0000 | LSE | 15:50:24 |
| 327 | 3849.0000 | LSE | 15:51:06 |
| 100 | 3849.0000 | LSE | 15:51:06 |
| 100 | 3849.0000 | LSE | 15:51:06 |
| 429 | 3851.0000 | LSE | 15:51:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 87 | 3851.0000 | LSE | 15:51:27 |
| 240 | 3851.0000 | LSE | 15:51:27 |
| 1046 | 3852.0000 | LSE | 15:52:54 |
| 50 | 3853.0000 | LSE | 15:54:19 |
| 50 | 3853.0000 | LSE | 15:54:19 |
| 100 | 3853.0000 | LSE | 15:54:19 |
| 58 | 3853.0000 | LSE | 15:54:19 |
| 450 | 3853.0000 | LSE | 15:54:19 |
| 430 | 3853.0000 | LSE | 15:54:19 |
| 1005 | 3853.0000 | LSE | 15:54:31 |
| 686 | 3853.0000 | LSE | 15:54:54 |
| 559 | 3853.0000 | LSE | 15:56:13 |
| 352 | 3850.0000 | LSE | 15:59:21 |
| 183 | 3849.0000 | LSE | 15:59:23 |
| 500 | 3849.0000 | LSE | 15:59:23 |
| 500 | 3849.0000 | LSE | 15:59:23 |
| 500 | 3849.0000 | LSE | 15:59:23 |
| 669 | 3849.0000 | LSE | 15:59:23 |
| 331 | 3847.0000 | LSE | 15:59:26 |
| 275 | 3846.0000 | LSE | 15:59:52 |
| 1010 | 3846.0000 | LSE | 16:01:18 |
| 367 | 3845.0000 | LSE | 16:01:33 |
| 92 | 3844.0000 | LSE | 16:02:12 |
| 178 | 3843.0000 | LSE | 16:02:43 |
| 704 | 3843.0000 | LSE | 16:02:43 |
| 569 | 3842.0000 | LSE | 16:02:58 |
| 846 | 3843.0000 | LSE | 16:05:02 |
| 1067 | 3843.0000 | LSE | 16:05:02 |
| 1033 | 3842.0000 | LSE | 16:05:07 |
| 585 | 3843.0000 | LSE | 16:06:16 |
| 684 | 3843.0000 | LSE | 16:06:16 |
| 190 | 3843.0000 | LSE | 16:06:16 |
| 1174 | 3844.0000 | LSE | 16:07:35 |
| 2327 | 3844.0000 | LSE | 16:07:35 |
| 468 | 3844.0000 | LSE | 16:07:35 |
| 239 | 3844.0000 | LSE | 16:07:36 |
| 238 | 3844.0000 | LSE | 16:07:36 |
| 89 | 3844.0000 | LSE | 16:07:36 |
| 124 | 3844.0000 | LSE | 16:08:10 |
| 1253 | 3845.0000 | LSE | 16:11:00 |
| 248 | 3846.0000 | LSE | 16:12:55 |
| 108 | 3846.0000 | LSE | 16:12:55 |
| 542 | 3846.0000 | LSE | 16:12:55 |
| 6292 | 3846.0000 | LSE | 16:13:38 |
| 22 | 3845.0000 | LSE | 16:15:07 |

---

## Exhibit 99.6

**Exhibit 6**<br>

British American Tobacco p.l.c.

06 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 03 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 182,423 |
| Highest price paid per share (pence): | 3,865.00p  |
| Lowest price paid per share (pence): | 3,808.00p  |
| Volume weighted average price paid per share (pence): | 3,837.2236p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,187,189,985 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 03 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 03/10/2025 | 182423 | 3837.2236 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 03/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 03/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

#### <br>

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares** <br> **purchased**  | **Transaction price** <br> **(per share)**  | **Market**  | **Time of transaction**  |
| 4162 | 3846.0000 | LSE | 08:00:22 |
| 94 | 3851.0000 | LSE | 08:01:24 |
| 619 | 3851.0000 | LSE | 08:01:24 |
| 451 | 3848.0000 | LSE | 08:02:01 |
| 89 | 3847.0000 | LSE | 08:02:37 |
| 686 | 3846.0000 | LSE | 08:04:15 |
| 1195 | 3862.0000 | LSE | 08:09:19 |
| 129 | 3859.0000 | LSE | 08:10:00 |
| 239 | 3857.0000 | LSE | 08:10:23 |
| 342 | 3857.0000 | LSE | 08:11:03 |
| 219 | 3853.0000 | LSE | 08:13:02 |
| 1397 | 3853.0000 | LSE | 08:13:02 |
| 388 | 3860.0000 | LSE | 08:20:41 |
| 806 | 3860.0000 | LSE | 08:20:41 |
| 350 | 3860.0000 | LSE | 08:20:41 |
| 587 | 3857.0000 | LSE | 08:23:25 |
| 277 | 3857.0000 | LSE | 08:23:25 |
| 193 | 3857.0000 | LSE | 08:25:01 |
| 259 | 3857.0000 | LSE | 08:25:01 |
| 134 | 3856.0000 | LSE | 08:25:23 |
| 68 | 3857.0000 | LSE | 08:27:10 |
| 623 | 3859.0000 | LSE | 08:29:03 |
| 200 | 3858.0000 | LSE | 08:29:03 |
| 91 | 3858.0000 | LSE | 08:29:08 |
| 68 | 3860.0000 | LSE | 08:33:37 |
| 534 | 3860.0000 | LSE | 08:34:12 |
| 215 | 3860.0000 | LSE | 08:34:12 |
| 264 | 3859.0000 | LSE | 08:34:42 |
| 80 | 3862.0000 | LSE | 08:35:30 |
| 143 | 3861.0000 | LSE | 08:35:46 |
| 57 | 3860.0000 | LSE | 08:36:00 |
| 69 | 3860.0000 | LSE | 08:36:00 |
| 863 | 3862.0000 | LSE | 08:40:40 |
| 315 | 3859.0000 | LSE | 08:41:00 |
| 133 | 3858.0000 | LSE | 08:41:15 |
| 114 | 3857.0000 | LSE | 08:42:01 |
| 348 | 3854.0000 | LSE | 08:42:45 |
| 494 | 3850.0000 | LSE | 08:47:07 |
| 674 | 3850.0000 | LSE | 08:47:07 |
| 594 | 3851.0000 | LSE | 08:50:07 |
| 151 | 3850.0000 | LSE | 08:51:01 |
| 1567 | 3857.0000 | LSE | 09:00:55 |
| 87 | 3856.0000 | LSE | 09:07:08 |
| 651 | 3854.0000 | LSE | 09:08:49 |
| 228 | 3854.0000 | LSE | 09:08:49 |
| 36 | 3854.0000 | LSE | 09:08:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 192 | 3854.0000 | LSE | 09:08:49 |
| 551 | 3854.0000 | LSE | 09:08:49 |
| 989 | 3852.0000 | LSE | 09:12:08 |
| 204 | 3852.0000 | LSE | 09:12:08 |
| 179 | 3852.0000 | LSE | 09:13:11 |
| 192 | 3851.0000 | LSE | 09:13:58 |
| 241 | 3850.0000 | LSE | 09:14:09 |
| 553 | 3852.0000 | LSE | 09:19:46 |
| 325 | 3852.0000 | LSE | 09:19:46 |
| 266 | 3852.0000 | LSE | 09:20:46 |
| 77 | 3852.0000 | LSE | 09:20:46 |
| 198 | 3852.0000 | LSE | 09:21:29 |
| 242 | 3850.0000 | LSE | 09:23:20 |
| 378 | 3851.0000 | LSE | 09:25:20 |
| 19 | 3850.0000 | LSE | 09:25:29 |
| 101 | 3850.0000 | LSE | 09:25:29 |
| 120 | 3849.0000 | LSE | 09:25:37 |
| 451 | 3848.0000 | LSE | 09:27:15 |
| 685 | 3852.0000 | LSE | 09:33:03 |
| 118 | 3852.0000 | LSE | 09:33:25 |
| 60 | 3854.0000 | LSE | 09:37:39 |
| 176 | 3853.0000 | LSE | 09:40:27 |
| 693 | 3853.0000 | LSE | 09:40:27 |
| 116 | 3853.0000 | LSE | 09:40:28 |
| 59 | 3853.0000 | LSE | 09:40:28 |
| 132 | 3856.0000 | LSE | 09:43:07 |
| 137 | 3855.0000 | LSE | 09:44:05 |
| 152 | 3855.0000 | LSE | 09:44:05 |
| 196 | 3854.0000 | LSE | 09:44:10 |
| 134 | 3855.0000 | LSE | 09:45:46 |
| 531 | 3854.0000 | LSE | 09:48:56 |
| 234 | 3856.0000 | LSE | 09:51:30 |
| 15 | 3856.0000 | LSE | 09:51:30 |
| 305 | 3856.0000 | LSE | 09:51:30 |
| 72 | 3854.0000 | LSE | 09:51:57 |
| 117 | 3853.0000 | LSE | 09:51:59 |
| 483 | 3853.0000 | LSE | 09:56:26 |
| 55 | 3853.0000 | LSE | 09:56:26 |
| 358 | 3853.0000 | LSE | 09:56:26 |
| 727 | 3853.0000 | LSE | 10:02:25 |
| 209 | 3853.0000 | LSE | 10:02:25 |
| 640 | 3855.0000 | LSE | 10:07:38 |
| 145 | 3855.0000 | LSE | 10:07:38 |
| 50 | 3855.0000 | LSE | 10:07:38 |
| 156 | 3855.0000 | LSE | 10:08:30 |
| 127 | 3853.0000 | LSE | 10:08:43 |
| 152 | 3853.0000 | LSE | 10:08:43 |
| 320 | 3857.0000 | LSE | 10:12:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2096 | 3863.0000 | LSE | 10:27:12 |
| 414 | 3865.0000 | LSE | 10:31:29 |
| 356 | 3864.0000 | LSE | 10:31:59 |
| 76 | 3863.0000 | LSE | 10:33:00 |
| 88 | 3864.0000 | LSE | 10:33:00 |
| 245 | 3863.0000 | LSE | 10:33:04 |
| 226 | 3863.0000 | LSE | 10:33:46 |
| 260 | 3862.0000 | LSE | 10:35:02 |
| 78 | 3863.0000 | LSE | 10:38:51 |
| 152 | 3863.0000 | LSE | 10:38:51 |
| 400 | 3860.0000 | LSE | 10:38:57 |
| 147 | 3861.0000 | LSE | 10:43:39 |
| 586 | 3861.0000 | LSE | 10:43:39 |
| 74 | 3860.0000 | LSE | 10:46:25 |
| 352 | 3860.0000 | LSE | 10:46:25 |
| 204 | 3859.0000 | LSE | 10:46:45 |
| 154 | 3859.0000 | LSE | 10:46:45 |
| 146 | 3860.0000 | LSE | 10:48:17 |
| 216 | 3859.0000 | LSE | 10:48:43 |
| 205 | 3859.0000 | LSE | 10:50:08 |
| 71 | 3858.0000 | LSE | 10:53:21 |
| 197 | 3858.0000 | LSE | 10:54:47 |
| 80 | 3858.0000 | LSE | 10:55:34 |
| 52 | 3859.0000 | LSE | 10:56:29 |
| 100 | 3859.0000 | LSE | 10:56:29 |
| 165 | 3859.0000 | LSE | 10:56:29 |
| 391 | 3859.0000 | LSE | 10:56:29 |
| 185 | 3858.0000 | LSE | 10:56:29 |
| 139 | 3860.0000 | LSE | 10:59:08 |
| 67 | 3859.0000 | LSE | 10:59:28 |
| 153 | 3859.0000 | LSE | 10:59:28 |
| 120 | 3859.0000 | LSE | 11:00:38 |
| 158 | 3860.0000 | LSE | 11:06:58 |
| 16 | 3859.0000 | LSE | 11:07:59 |
| 226 | 3859.0000 | LSE | 11:07:59 |
| 506 | 3859.0000 | LSE | 11:07:59 |
| 290 | 3859.0000 | LSE | 11:09:27 |
| 22 | 3859.0000 | LSE | 11:09:27 |
| 215 | 3859.0000 | LSE | 11:10:35 |
| 9 | 3859.0000 | LSE | 11:10:35 |
| 222 | 3859.0000 | LSE | 11:13:31 |
| 154 | 3859.0000 | LSE | 11:13:31 |
| 46 | 3858.0000 | LSE | 11:14:25 |
| 199 | 3858.0000 | LSE | 11:14:25 |
| 155 | 3861.0000 | LSE | 11:17:57 |
| 175 | 3860.0000 | LSE | 11:20:08 |
| 112 | 3860.0000 | LSE | 11:20:08 |
| 300 | 3860.0000 | LSE | 11:20:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 206 | 3860.0000 | LSE | 11:22:25 |
| 228 | 3860.0000 | LSE | 11:22:26 |
| 65 | 3860.0000 | LSE | 11:22:26 |
| 302 | 3859.0000 | LSE | 11:26:37 |
| 227 | 3859.0000 | LSE | 11:26:37 |
| 525 | 3858.0000 | LSE | 11:26:59 |
| 202 | 3858.0000 | LSE | 11:28:37 |
| 135 | 3857.0000 | LSE | 11:28:58 |
| 44 | 3857.0000 | LSE | 11:28:58 |
| 489 | 3859.0000 | LSE | 11:41:03 |
| 173 | 3859.0000 | LSE | 11:41:03 |
| 426 | 3859.0000 | LSE | 11:41:03 |
| 407 | 3858.0000 | LSE | 11:41:08 |
| 249 | 3858.0000 | LSE | 11:41:08 |
| 500 | 3857.0000 | LSE | 11:43:15 |
| 114 | 3857.0000 | LSE | 11:43:34 |
| 71 | 3856.0000 | LSE | 11:45:07 |
| 188 | 3857.0000 | LSE | 11:45:54 |
| 97 | 3857.0000 | LSE | 11:47:13 |
| 98 | 3857.0000 | LSE | 11:47:13 |
| 88 | 3856.0000 | LSE | 11:48:06 |
| 244 | 3856.0000 | LSE | 11:48:06 |
| 281 | 3855.0000 | LSE | 11:48:31 |
| 213 | 3854.0000 | LSE | 11:49:27 |
| 106 | 3854.0000 | LSE | 11:49:48 |
| 183 | 3854.0000 | LSE | 11:50:33 |
| 98 | 3854.0000 | LSE | 11:52:08 |
| 58 | 3854.0000 | LSE | 11:52:08 |
| 158 | 3853.0000 | LSE | 11:52:33 |
| 228 | 3851.0000 | LSE | 11:52:53 |
| 348 | 3849.0000 | LSE | 11:52:55 |
| 180 | 3850.0000 | LSE | 11:54:55 |
| 122 | 3850.0000 | LSE | 11:54:55 |
| 228 | 3849.0000 | LSE | 11:54:59 |
| 268 | 3849.0000 | LSE | 11:56:28 |
| 45 | 3849.0000 | LSE | 12:00:37 |
| 217 | 3849.0000 | LSE | 12:00:38 |
| 225 | 3849.0000 | LSE | 12:00:38 |
| 208 | 3849.0000 | LSE | 12:00:38 |
| 111 | 3848.0000 | LSE | 12:00:47 |
| 60 | 3848.0000 | LSE | 12:00:47 |
| 141 | 3847.0000 | LSE | 12:01:02 |
| 266 | 3847.0000 | LSE | 12:01:02 |
| 148 | 3845.0000 | LSE | 12:01:09 |
| 407 | 3848.0000 | LSE | 12:05:11 |
| 386 | 3847.0000 | LSE | 12:06:21 |
| 305 | 3846.0000 | LSE | 12:06:51 |
| 88 | 3845.0000 | LSE | 12:09:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 366 | 3845.0000 | LSE | 12:09:11 |
| 100 | 3845.0000 | LSE | 12:10:10 |
| 85 | 3845.0000 | LSE | 12:10:10 |
| 114 | 3845.0000 | LSE | 12:10:10 |
| 66 | 3845.0000 | LSE | 12:10:10 |
| 199 | 3844.0000 | LSE | 12:10:18 |
| 191 | 3846.0000 | LSE | 12:16:09 |
| 1 | 3846.0000 | LSE | 12:16:09 |
| 162 | 3846.0000 | LSE | 12:17:38 |
| 365 | 3845.0000 | LSE | 12:17:46 |
| 96 | 3845.0000 | LSE | 12:17:46 |
| 179 | 3844.0000 | LSE | 12:19:27 |
| 23 | 3844.0000 | LSE | 12:19:27 |
| 136 | 3844.0000 | LSE | 12:19:27 |
| 411 | 3844.0000 | LSE | 12:21:07 |
| 96 | 3843.0000 | LSE | 12:22:04 |
| 105 | 3844.0000 | LSE | 12:22:49 |
| 1 | 3844.0000 | LSE | 12:22:49 |
| 96 | 3844.0000 | LSE | 12:22:49 |
| 26 | 3844.0000 | LSE | 12:22:49 |
| 100 | 3844.0000 | LSE | 12:24:14 |
| 138 | 3844.0000 | LSE | 12:24:14 |
| 215 | 3843.0000 | LSE | 12:26:46 |
| 304 | 3842.0000 | LSE | 12:27:16 |
| 92 | 3842.0000 | LSE | 12:27:17 |
| 156 | 3842.0000 | LSE | 12:27:17 |
| 336 | 3839.0000 | LSE | 12:28:11 |
| 231 | 3838.0000 | LSE | 12:28:21 |
| 33 | 3838.0000 | LSE | 12:28:21 |
| 130 | 3839.0000 | LSE | 12:29:22 |
| 40 | 3839.0000 | LSE | 12:29:22 |
| 131 | 3839.0000 | LSE | 12:30:31 |
| 300 | 3838.0000 | LSE | 12:31:18 |
| 85 | 3838.0000 | LSE | 12:34:28 |
| 158 | 3838.0000 | LSE | 12:34:28 |
| 258 | 3838.0000 | LSE | 12:34:28 |
| 11 | 3838.0000 | LSE | 12:34:28 |
| 95 | 3839.0000 | LSE | 12:37:56 |
| 11 | 3839.0000 | LSE | 12:38:01 |
| 188 | 3839.0000 | LSE | 12:38:04 |
| 81 | 3838.0000 | LSE | 12:39:17 |
| 182 | 3838.0000 | LSE | 12:41:18 |
| 180 | 3838.0000 | LSE | 12:41:18 |
| 173 | 3840.0000 | LSE | 12:43:22 |
| 81 | 3840.0000 | LSE | 12:43:22 |
| 197 | 3839.0000 | LSE | 12:43:39 |
| 228 | 3838.0000 | LSE | 12:44:23 |
| 72 | 3839.0000 | LSE | 12:49:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 174 | 3839.0000 | LSE | 12:49:56 |
| 356 | 3839.0000 | LSE | 12:49:56 |
| 32 | 3841.0000 | LSE | 12:52:35 |
| 148 | 3841.0000 | LSE | 12:52:35 |
| 29 | 3840.0000 | LSE | 12:52:56 |
| 128 | 3840.0000 | LSE | 12:52:56 |
| 850 | 3842.0000 | LSE | 12:58:38 |
| 183 | 3842.0000 | LSE | 12:59:46 |
| 89 | 3841.0000 | LSE | 12:59:58 |
| 127 | 3841.0000 | LSE | 12:59:58 |
| 62 | 3841.0000 | LSE | 12:59:58 |
| 4 | 3840.0000 | LSE | 13:02:57 |
| 100 | 3840.0000 | LSE | 13:02:57 |
| 100 | 3840.0000 | LSE | 13:02:57 |
| 322 | 3840.0000 | LSE | 13:02:57 |
| 98 | 3840.0000 | LSE | 13:02:57 |
| 163 | 3840.0000 | LSE | 13:02:57 |
| 373 | 3841.0000 | LSE | 13:06:59 |
| 232 | 3841.0000 | LSE | 13:06:59 |
| 303 | 3840.0000 | LSE | 13:07:37 |
| 510 | 3840.0000 | LSE | 13:13:39 |
| 162 | 3840.0000 | LSE | 13:13:39 |
| 21 | 3840.0000 | LSE | 13:13:39 |
| 200 | 3840.0000 | LSE | 13:13:39 |
| 61 | 3840.0000 | LSE | 13:13:39 |
| 100 | 3840.0000 | LSE | 13:18:24 |
| 558 | 3840.0000 | LSE | 13:18:24 |
| 175 | 3839.0000 | LSE | 13:18:42 |
| 224 | 3839.0000 | LSE | 13:18:46 |
| 327 | 3836.0000 | LSE | 13:18:59 |
| 102 | 3841.0000 | LSE | 13:24:42 |
| 56 | 3841.0000 | LSE | 13:24:42 |
| 348 | 3840.0000 | LSE | 13:24:54 |
| 551 | 3841.0000 | LSE | 13:32:16 |
| 129 | 3841.0000 | LSE | 13:32:16 |
| 199 | 3840.0000 | LSE | 13:32:33 |
| 193 | 3840.0000 | LSE | 13:34:34 |
| 302 | 3840.0000 | LSE | 13:34:34 |
| 118 | 3839.0000 | LSE | 13:35:02 |
| 67 | 3839.0000 | LSE | 13:35:02 |
| 278 | 3838.0000 | LSE | 13:35:55 |
| 367 | 3837.0000 | LSE | 13:36:45 |
| 336 | 3837.0000 | LSE | 13:40:23 |
| 182 | 3837.0000 | LSE | 13:40:23 |
| 273 | 3837.0000 | LSE | 13:40:23 |
| 102 | 3837.0000 | LSE | 13:40:23 |
| 107 | 3836.0000 | LSE | 13:40:27 |
| 96 | 3836.0000 | LSE | 13:41:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 149 | 3836.0000 | LSE | 13:41:28 |
| 197 | 3836.0000 | LSE | 13:41:28 |
| 37 | 3836.0000 | LSE | 13:41:28 |
| 87 | 3837.0000 | LSE | 13:43:43 |
| 207 | 3837.0000 | LSE | 13:43:43 |
| 6 | 3836.0000 | LSE | 13:44:04 |
| 196 | 3836.0000 | LSE | 13:44:09 |
| 315 | 3835.0000 | LSE | 13:45:05 |
| 133 | 3834.0000 | LSE | 13:46:03 |
| 5 | 3835.0000 | LSE | 13:48:05 |
| 196 | 3835.0000 | LSE | 13:48:05 |
| 100 | 3835.0000 | LSE | 13:48:05 |
| 257 | 3835.0000 | LSE | 13:48:06 |
| 309 | 3834.0000 | LSE | 13:48:26 |
| 76 | 3834.0000 | LSE | 13:50:29 |
| 136 | 3833.0000 | LSE | 13:50:32 |
| 96 | 3833.0000 | LSE | 13:50:32 |
| 95 | 3833.0000 | LSE | 13:50:32 |
| 190 | 3832.0000 | LSE | 13:52:14 |
| 248 | 3832.0000 | LSE | 13:52:14 |
| 4 | 3834.0000 | LSE | 13:57:11 |
| 302 | 3834.0000 | LSE | 13:57:11 |
| 82 | 3834.0000 | LSE | 13:57:11 |
| 83 | 3834.0000 | LSE | 13:57:11 |
| 191 | 3834.0000 | LSE | 13:57:11 |
| 361 | 3835.0000 | LSE | 13:58:00 |
| 77 | 3835.0000 | LSE | 13:59:36 |
| 145 | 3836.0000 | LSE | 14:00:36 |
| 115 | 3836.0000 | LSE | 14:00:36 |
| 136 | 3837.0000 | LSE | 14:02:24 |
| 188 | 3836.0000 | LSE | 14:03:59 |
| 185 | 3836.0000 | LSE | 14:03:59 |
| 69 | 3836.0000 | LSE | 14:03:59 |
| 174 | 3835.0000 | LSE | 14:04:04 |
| 148 | 3835.0000 | LSE | 14:04:09 |
| 706 | 3835.0000 | LSE | 14:08:13 |
| 49 | 3835.0000 | LSE | 14:08:13 |
| 444 | 3835.0000 | LSE | 14:08:13 |
| 71 | 3838.0000 | LSE | 14:11:01 |
| 100 | 3838.0000 | LSE | 14:11:02 |
| 999 | 3837.0000 | LSE | 14:16:18 |
| 14 | 3837.0000 | LSE | 14:16:18 |
| 71 | 3837.0000 | LSE | 14:16:18 |
| 249 | 3839.0000 | LSE | 14:16:52 |
| 176 | 3839.0000 | LSE | 14:19:13 |
| 646 | 3838.0000 | LSE | 14:20:30 |
| 255 | 3837.0000 | LSE | 14:22:20 |
| 122 | 3837.0000 | LSE | 14:22:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 70 | 3837.0000 | LSE | 14:22:20 |
| 245 | 3837.0000 | LSE | 14:22:20 |
| 40 | 3836.0000 | LSE | 14:24:40 |
| 155 | 3836.0000 | LSE | 14:24:40 |
| 468 | 3836.0000 | LSE | 14:24:40 |
| 140 | 3836.0000 | LSE | 14:24:40 |
| 1439 | 3834.0000 | LSE | 14:26:48 |
| 657 | 3832.0000 | LSE | 14:26:55 |
| 30 | 3833.0000 | LSE | 14:29:58 |
| 60 | 3833.0000 | LSE | 14:29:58 |
| 1619 | 3833.0000 | LSE | 14:29:58 |
| 555 | 3831.0000 | LSE | 14:30:00 |
| 100 | 3831.0000 | LSE | 14:30:00 |
| 1370 | 3831.0000 | LSE | 14:30:00 |
| 4 | 3836.0000 | LSE | 14:31:00 |
| 800 | 3836.0000 | LSE | 14:31:02 |
| 272 | 3836.0000 | LSE | 14:31:02 |
| 564 | 3834.0000 | LSE | 14:31:31 |
| 422 | 3834.0000 | LSE | 14:31:31 |
| 973 | 3830.0000 | LSE | 14:31:50 |
| 546 | 3830.0000 | LSE | 14:31:50 |
| 2673 | 3835.0000 | LSE | 14:33:07 |
| 463 | 3836.0000 | LSE | 14:33:22 |
| 78 | 3840.0000 | LSE | 14:34:36 |
| 1546 | 3840.0000 | LSE | 14:34:36 |
| 42 | 3837.0000 | LSE | 14:35:02 |
| 100 | 3837.0000 | LSE | 14:35:02 |
| 84 | 3837.0000 | LSE | 14:35:02 |
| 169 | 3841.0000 | LSE | 14:36:05 |
| 190 | 3841.0000 | LSE | 14:36:06 |
| 148 | 3841.0000 | LSE | 14:36:07 |
| 96 | 3841.0000 | LSE | 14:36:07 |
| 61 | 3841.0000 | LSE | 14:36:07 |
| 867 | 3843.0000 | LSE | 14:36:30 |
| 65 | 3841.0000 | LSE | 14:36:33 |
| 175 | 3841.0000 | LSE | 14:36:33 |
| 91 | 3841.0000 | LSE | 14:36:54 |
| 11 | 3841.0000 | LSE | 14:36:54 |
| 185 | 3840.0000 | LSE | 14:37:08 |
| 142 | 3840.0000 | LSE | 14:37:08 |
| 243 | 3840.0000 | LSE | 14:37:08 |
| 95 | 3841.0000 | LSE | 14:37:45 |
| 952 | 3840.0000 | LSE | 14:38:20 |
| 32 | 3839.0000 | LSE | 14:38:43 |
| 100 | 3839.0000 | LSE | 14:38:44 |
| 100 | 3839.0000 | LSE | 14:38:50 |
| 100 | 3839.0000 | LSE | 14:38:51 |
| 273 | 3839.0000 | LSE | 14:38:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 795 | 3839.0000 | LSE | 14:39:14 |
| 112 | 3838.0000 | LSE | 14:39:53 |
| 119 | 3838.0000 | LSE | 14:39:53 |
| 86 | 3838.0000 | LSE | 14:39:53 |
| 266 | 3838.0000 | LSE | 14:40:04 |
| 208 | 3838.0000 | LSE | 14:40:04 |
| 63 | 3837.0000 | LSE | 14:40:11 |
| 100 | 3837.0000 | LSE | 14:40:11 |
| 100 | 3837.0000 | LSE | 14:40:11 |
| 85 | 3837.0000 | LSE | 14:40:11 |
| 10 | 3837.0000 | LSE | 14:40:11 |
| 131 | 3835.0000 | LSE | 14:40:26 |
| 101 | 3835.0000 | LSE | 14:40:31 |
| 32 | 3835.0000 | LSE | 14:40:31 |
| 190 | 3835.0000 | LSE | 14:41:10 |
| 270 | 3835.0000 | LSE | 14:41:10 |
| 7 | 3834.0000 | LSE | 14:41:15 |
| 74 | 3834.0000 | LSE | 14:41:16 |
| 100 | 3834.0000 | LSE | 14:41:16 |
| 100 | 3834.0000 | LSE | 14:41:16 |
| 75 | 3834.0000 | LSE | 14:41:16 |
| 168 | 3836.0000 | LSE | 14:42:06 |
| 247 | 3837.0000 | LSE | 14:42:49 |
| 571 | 3837.0000 | LSE | 14:42:49 |
| 217 | 3835.0000 | LSE | 14:43:00 |
| 189 | 3835.0000 | LSE | 14:43:18 |
| 58 | 3835.0000 | LSE | 14:43:18 |
| 189 | 3835.0000 | LSE | 14:44:27 |
| 100 | 3835.0000 | LSE | 14:44:27 |
| 185 | 3835.0000 | LSE | 14:44:27 |
| 100 | 3835.0000 | LSE | 14:44:28 |
| 183 | 3835.0000 | LSE | 14:44:28 |
| 106 | 3834.0000 | LSE | 14:45:56 |
| 686 | 3835.0000 | LSE | 14:46:06 |
| 100 | 3835.0000 | LSE | 14:46:06 |
| 100 | 3835.0000 | LSE | 14:46:06 |
| 110 | 3835.0000 | LSE | 14:46:07 |
| 197 | 3835.0000 | LSE | 14:46:07 |
| 111 | 3835.0000 | LSE | 14:46:08 |
| 363 | 3835.0000 | LSE | 14:46:09 |
| 100 | 3835.0000 | LSE | 14:46:09 |
| 3 | 3835.0000 | LSE | 14:46:09 |
| 71 | 3834.0000 | LSE | 14:47:03 |
| 211 | 3834.0000 | LSE | 14:47:05 |
| 100 | 3834.0000 | LSE | 14:47:06 |
| 71 | 3834.0000 | LSE | 14:47:06 |
| 100 | 3837.0000 | LSE | 14:48:04 |
| 75 | 3837.0000 | LSE | 14:48:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 189 | 3837.0000 | LSE | 14:48:04 |
| 277 | 3837.0000 | LSE | 14:48:04 |
| 190 | 3835.0000 | LSE | 14:48:44 |
| 100 | 3835.0000 | LSE | 14:48:44 |
| 100 | 3835.0000 | LSE | 14:48:44 |
| 84 | 3835.0000 | LSE | 14:48:44 |
| 61 | 3835.0000 | LSE | 14:48:47 |
| 190 | 3834.0000 | LSE | 14:49:13 |
| 100 | 3834.0000 | LSE | 14:49:13 |
| 82 | 3834.0000 | LSE | 14:49:13 |
| 189 | 3834.0000 | LSE | 14:49:36 |
| 400 | 3834.0000 | LSE | 14:49:36 |
| 837 | 3832.0000 | LSE | 14:50:15 |
| 354 | 3832.0000 | LSE | 14:51:04 |
| 247 | 3834.0000 | LSE | 14:51:31 |
| 73 | 3833.0000 | LSE | 14:51:48 |
| 509 | 3833.0000 | LSE | 14:51:48 |
| 528 | 3833.0000 | LSE | 14:52:57 |
| 189 | 3836.0000 | LSE | 14:55:25 |
| 1174 | 3836.0000 | LSE | 14:55:25 |
| 84 | 3837.0000 | LSE | 14:56:08 |
| 599 | 3837.0000 | LSE | 14:56:08 |
| 44 | 3835.0000 | LSE | 14:59:00 |
| 844 | 3835.0000 | LSE | 14:59:00 |
| 568 | 3835.0000 | LSE | 14:59:00 |
| 57 | 3835.0000 | LSE | 14:59:00 |
| 718 | 3833.0000 | LSE | 15:00:00 |
| 84 | 3831.0000 | LSE | 15:01:30 |
| 70 | 3831.0000 | LSE | 15:01:30 |
| 300 | 3831.0000 | LSE | 15:01:30 |
| 100 | 3831.0000 | LSE | 15:01:30 |
| 100 | 3831.0000 | LSE | 15:01:30 |
| 48 | 3834.0000 | LSE | 15:01:51 |
| 190 | 3834.0000 | LSE | 15:01:55 |
| 189 | 3834.0000 | LSE | 15:01:59 |
| 114 | 3835.0000 | LSE | 15:02:37 |
| 150 | 3833.0000 | LSE | 15:03:47 |
| 99 | 3833.0000 | LSE | 15:03:47 |
| 75 | 3833.0000 | LSE | 15:03:47 |
| 100 | 3833.0000 | LSE | 15:03:48 |
| 111 | 3833.0000 | LSE | 15:03:49 |
| 125 | 3833.0000 | LSE | 15:03:49 |
| 159 | 3833.0000 | LSE | 15:03:50 |
| 184 | 3833.0000 | LSE | 15:03:50 |
| 96 | 3833.0000 | LSE | 15:03:50 |
| 506 | 3833.0000 | LSE | 15:03:50 |
| 99 | 3833.0000 | LSE | 15:03:50 |
| 69 | 3833.0000 | LSE | 15:03:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 74 | 3833.0000 | LSE | 15:03:50 |
| 250 | 3833.0000 | LSE | 15:03:51 |
| 687 | 3833.0000 | LSE | 15:03:51 |
| 93 | 3832.0000 | LSE | 15:04:16 |
| 96 | 3832.0000 | LSE | 15:04:16 |
| 114 | 3832.0000 | LSE | 15:04:16 |
| 96 | 3832.0000 | LSE | 15:04:16 |
| 175 | 3832.0000 | LSE | 15:04:16 |
| 311 | 3830.0000 | LSE | 15:05:02 |
| 15 | 3831.0000 | LSE | 15:05:17 |
| 793 | 3831.0000 | LSE | 15:05:17 |
| 10 | 3830.0000 | LSE | 15:05:21 |
| 10 | 3830.0000 | LSE | 15:05:21 |
| 104 | 3830.0000 | LSE | 15:05:21 |
| 106 | 3828.0000 | LSE | 15:05:28 |
| 283 | 3828.0000 | LSE | 15:05:28 |
| 9 | 3828.0000 | LSE | 15:06:30 |
| 144 | 3828.0000 | LSE | 15:07:22 |
| 99 | 3828.0000 | LSE | 15:07:22 |
| 85 | 3828.0000 | LSE | 15:07:22 |
| 181 | 3828.0000 | LSE | 15:07:22 |
| 100 | 3828.0000 | LSE | 15:07:38 |
| 57 | 3828.0000 | LSE | 15:07:38 |
| 86 | 3828.0000 | LSE | 15:07:38 |
| 440 | 3828.0000 | LSE | 15:07:38 |
| 67 | 3825.0000 | LSE | 15:08:56 |
| 121 | 3825.0000 | LSE | 15:09:01 |
| 650 | 3825.0000 | LSE | 15:09:01 |
| 904 | 3825.0000 | LSE | 15:09:01 |
| 78 | 3825.0000 | LSE | 15:09:24 |
| 217 | 3825.0000 | LSE | 15:09:24 |
| 609 | 3824.0000 | LSE | 15:09:34 |
| 5 | 3823.0000 | LSE | 15:09:55 |
| 149 | 3825.0000 | LSE | 15:11:51 |
| 269 | 3825.0000 | LSE | 15:11:51 |
| 1133 | 3825.0000 | LSE | 15:11:51 |
| 679 | 3823.0000 | LSE | 15:11:56 |
| 94 | 3823.0000 | LSE | 15:12:01 |
| 825 | 3828.0000 | LSE | 15:14:11 |
| 48 | 3828.0000 | LSE | 15:14:11 |
| 84 | 3831.0000 | LSE | 15:14:46 |
| 88 | 3830.0000 | LSE | 15:15:09 |
| 852 | 3831.0000 | LSE | 15:16:04 |
| 100 | 3830.0000 | LSE | 15:16:53 |
| 155 | 3830.0000 | LSE | 15:16:53 |
| 624 | 3830.0000 | LSE | 15:16:53 |
| 163 | 3829.0000 | LSE | 15:17:01 |
| 32 | 3828.0000 | LSE | 15:17:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 97 | 3828.0000 | LSE | 15:17:30 |
| 110 | 3828.0000 | LSE | 15:18:12 |
| 597 | 3828.0000 | LSE | 15:18:12 |
| 156 | 3828.0000 | LSE | 15:20:11 |
| 99 | 3834.0000 | LSE | 15:21:50 |
| 100 | 3834.0000 | LSE | 15:21:51 |
| 585 | 3834.0000 | LSE | 15:21:51 |
| 926 | 3834.0000 | LSE | 15:21:51 |
| 413 | 3833.0000 | LSE | 15:21:59 |
| 251 | 3832.0000 | LSE | 15:22:25 |
| 90 | 3830.0000 | LSE | 15:24:25 |
| 543 | 3830.0000 | LSE | 15:24:25 |
| 800 | 3830.0000 | LSE | 15:24:25 |
| 56 | 3829.0000 | LSE | 15:24:54 |
| 647 | 3829.0000 | LSE | 15:24:54 |
| 100 | 3829.0000 | LSE | 15:24:54 |
| 143 | 3829.0000 | LSE | 15:24:54 |
| 490 | 3828.0000 | LSE | 15:25:12 |
| 102 | 3827.0000 | LSE | 15:25:18 |
| 100 | 3827.0000 | LSE | 15:25:22 |
| 97 | 3827.0000 | LSE | 15:25:22 |
| 100 | 3827.0000 | LSE | 15:25:26 |
| 114 | 3827.0000 | LSE | 15:25:26 |
| 3 | 3828.0000 | LSE | 15:25:55 |
| 194 | 3828.0000 | LSE | 15:25:59 |
| 1539 | 3829.0000 | LSE | 15:28:05 |
| 1273 | 3830.0000 | LSE | 15:30:32 |
| 96 | 3830.0000 | LSE | 15:30:32 |
| 494 | 3830.0000 | LSE | 15:30:32 |
| 191 | 3828.0000 | LSE | 15:30:43 |
| 48 | 3828.0000 | LSE | 15:30:43 |
| 1477 | 3830.0000 | LSE | 15:33:55 |
| 756 | 3830.0000 | LSE | 15:33:55 |
| 100 | 3829.0000 | LSE | 15:34:48 |
| 1730 | 3829.0000 | LSE | 15:36:04 |
| 202 | 3828.0000 | LSE | 15:36:12 |
| 96 | 3827.0000 | LSE | 15:36:40 |
| 587 | 3826.0000 | LSE | 15:36:41 |
| 248 | 3823.0000 | LSE | 15:36:50 |
| 161 | 3824.0000 | LSE | 15:37:13 |
| 155 | 3824.0000 | LSE | 15:37:26 |
| 190 | 3824.0000 | LSE | 15:38:13 |
| 42 | 3824.0000 | LSE | 15:38:13 |
| 57 | 3823.0000 | LSE | 15:38:20 |
| 189 | 3823.0000 | LSE | 15:38:36 |
| 323 | 3823.0000 | LSE | 15:38:46 |
| 634 | 3822.0000 | LSE | 15:39:21 |
| 487 | 3818.0000 | LSE | 15:39:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 225 | 3816.0000 | LSE | 15:40:12 |
| 21 | 3816.0000 | LSE | 15:40:12 |
| 73 | 3816.0000 | LSE | 15:40:12 |
| 204 | 3815.0000 | LSE | 15:40:28 |
| 89 | 3815.0000 | LSE | 15:40:28 |
| 26 | 3815.0000 | LSE | 15:40:28 |
| 262 | 3816.0000 | LSE | 15:41:29 |
| 125 | 3816.0000 | LSE | 15:41:29 |
| 55 | 3816.0000 | LSE | 15:41:29 |
| 97 | 3814.0000 | LSE | 15:42:08 |
| 190 | 3814.0000 | LSE | 15:42:08 |
| 100 | 3814.0000 | LSE | 15:42:08 |
| 99 | 3814.0000 | LSE | 15:42:08 |
| 4 | 3814.0000 | LSE | 15:42:08 |
| 442 | 3813.0000 | LSE | 15:42:26 |
| 37 | 3813.0000 | LSE | 15:42:26 |
| 673 | 3813.0000 | LSE | 15:43:52 |
| 201 | 3811.0000 | LSE | 15:45:00 |
| 498 | 3811.0000 | LSE | 15:45:00 |
| 788 | 3810.0000 | LSE | 15:45:01 |
| 17 | 3808.0000 | LSE | 15:46:03 |
| 75 | 3808.0000 | LSE | 15:46:03 |
| 283 | 3808.0000 | LSE | 15:47:04 |
| 35 | 3808.0000 | LSE | 15:47:04 |
| 800 | 3808.0000 | LSE | 15:47:04 |
| 77 | 3808.0000 | LSE | 15:47:04 |
| 1127 | 3814.0000 | LSE | 15:48:12 |
| 26 | 3815.0000 | LSE | 15:48:38 |
| 16 | 3817.0000 | LSE | 15:48:46 |
| 250 | 3817.0000 | LSE | 15:48:46 |
| 180 | 3817.0000 | LSE | 15:48:46 |
| 91 | 3816.0000 | LSE | 15:49:08 |
| 539 | 3815.0000 | LSE | 15:50:26 |
| 434 | 3815.0000 | LSE | 15:50:26 |
| 216 | 3814.0000 | LSE | 15:51:21 |
| 1163 | 3815.0000 | LSE | 15:52:11 |
| 61 | 3814.0000 | LSE | 15:52:41 |
| 40 | 3814.0000 | LSE | 15:52:41 |
| 6 | 3814.0000 | LSE | 15:52:41 |
| 587 | 3814.0000 | LSE | 15:53:09 |
| 120 | 3813.0000 | LSE | 15:53:26 |
| 792 | 3819.0000 | LSE | 15:54:33 |
| 58 | 3818.0000 | LSE | 15:54:38 |
| 161 | 3818.0000 | LSE | 15:54:38 |
| 108 | 3818.0000 | LSE | 15:54:50 |
| 303 | 3820.0000 | LSE | 15:55:16 |
| 674 | 3820.0000 | LSE | 15:56:58 |
| 345 | 3820.0000 | LSE | 15:56:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 746 | 3819.0000 | LSE | 15:57:32 |
| 1485 | 3821.0000 | LSE | 15:59:02 |
| 333 | 3820.0000 | LSE | 15:59:12 |
| 378 | 3820.0000 | LSE | 15:59:28 |
| 2912 | 3819.0000 | LSE | 16:02:44 |
| 2495 | 3817.0000 | LSE | 16:04:45 |
| 217 | 3815.0000 | LSE | 16:07:10 |
| 1889 | 3815.0000 | LSE | 16:07:10 |
| 289 | 3817.0000 | LSE | 16:09:00 |
| 2007 | 3817.0000 | LSE | 16:09:00 |
| 713 | 3816.0000 | LSE | 16:10:44 |
| 1036 | 3816.0000 | LSE | 16:10:44 |
| 1682 | 3815.0000 | LSE | 16:12:03 |
| 125 | 3813.0000 | LSE | 16:12:04 |
| 117 | 3813.0000 | LSE | 16:12:04 |
| 2300 | 3815.0000 | LSE | 16:13:52 |
| 135 | 3815.0000 | LSE | 16:14:33 |
| 9 | 3815.0000 | LSE | 16:15:20 |
| 1 | 3815.0000 | LSE | 16:16:20 |

---

## Exhibit 99.7

**Exhibit 7**<br>

British American Tobacco p.l.c.

7 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 6 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 184,025 |
| Highest price paid per share (pence): | 3,833.00p  |
| Lowest price paid per share (pence): | 3,779.00p  |
| Volume weighted average price paid per share (pence): | 3,803.8290p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,187,005,960 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 6 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 06/10/2025 | 184025 | 3803.8290 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 06/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 06/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 4683 | 3816.0000 | LSE | 08:00:36 |
| 819 | 3815.0000 | LSE | 08:01:41 |
| 1 | 3813.0000 | LSE | 08:02:03 |
| 89 | 3813.0000 | LSE | 08:02:03 |
| 248 | 3812.0000 | LSE | 08:02:26 |
| 102 | 3812.0000 | LSE | 08:02:26 |
| 90 | 3813.0000 | LSE | 08:02:38 |
| 216 | 3814.0000 | LSE | 08:03:57 |
| 513 | 3812.0000 | LSE | 08:04:11 |
| 30 | 3809.0000 | LSE | 08:05:11 |
| 632 | 3811.0000 | LSE | 08:05:55 |
| 670 | 3812.0000 | LSE | 08:08:13 |
| 90 | 3809.0000 | LSE | 08:10:25 |
| 1050 | 3811.0000 | LSE | 08:13:00 |
| 432 | 3807.0000 | LSE | 08:13:42 |
| 355 | 3806.0000 | LSE | 08:15:25 |
| 209 | 3806.0000 | LSE | 08:15:25 |
| 1175 | 3803.0000 | LSE | 08:16:24 |
| 88 | 3805.0000 | LSE | 08:23:16 |
| 964 | 3805.0000 | LSE | 08:23:16 |
| 176 | 3805.0000 | LSE | 08:23:16 |
| 96 | 3805.0000 | LSE | 08:25:51 |
| 727 | 3805.0000 | LSE | 08:25:51 |
| 484 | 3805.0000 | LSE | 08:29:02 |
| 371 | 3804.0000 | LSE | 08:29:08 |
| 303 | 3800.0000 | LSE | 08:30:43 |
| 124 | 3799.0000 | LSE | 08:31:32 |
| 944 | 3806.0000 | LSE | 08:35:40 |
| 29 | 3806.0000 | LSE | 08:35:40 |
| 152 | 3805.0000 | LSE | 08:35:41 |
| 39 | 3805.0000 | LSE | 08:35:41 |
| 85 | 3805.0000 | LSE | 08:36:16 |
| 233 | 3805.0000 | LSE | 08:37:38 |
| 536 | 3805.0000 | LSE | 08:39:08 |
| 398 | 3806.0000 | LSE | 08:40:55 |
| 75 | 3805.0000 | LSE | 08:41:27 |
| 79 | 3805.0000 | LSE | 08:42:33 |
| 366 | 3809.0000 | LSE | 08:46:00 |
| 354 | 3809.0000 | LSE | 08:46:00 |
| 58 | 3806.0000 | LSE | 08:46:51 |
| 108 | 3806.0000 | LSE | 08:46:51 |
| 23 | 3807.0000 | LSE | 08:49:11 |
| 568 | 3807.0000 | LSE | 08:49:11 |
| 447 | 3805.0000 | LSE | 08:51:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 89 | 3804.0000 | LSE | 08:51:42 |
| 351 | 3809.0000 | LSE | 08:53:30 |
| 46 | 3814.0000 | LSE | 08:56:54 |
| 48 | 3814.0000 | LSE | 08:56:54 |
| 6 | 3814.0000 | LSE | 08:56:54 |
| 100 | 3814.0000 | LSE | 08:56:54 |
| 114 | 3814.0000 | LSE | 08:57:55 |
| 153 | 3814.0000 | LSE | 08:57:55 |
| 5 | 3814.0000 | LSE | 08:58:10 |
| 330 | 3814.0000 | LSE | 08:58:10 |
| 299 | 3815.0000 | LSE | 09:01:22 |
| 513 | 3815.0000 | LSE | 09:01:22 |
| 78 | 3816.0000 | LSE | 09:02:21 |
| 246 | 3816.0000 | LSE | 09:02:21 |
| 62 | 3819.0000 | LSE | 09:04:27 |
| 58 | 3819.0000 | LSE | 09:04:27 |
| 64 | 3819.0000 | LSE | 09:05:28 |
| 64 | 3819.0000 | LSE | 09:06:29 |
| 170 | 3818.0000 | LSE | 09:07:45 |
| 517 | 3818.0000 | LSE | 09:07:45 |
| 326 | 3818.0000 | LSE | 09:07:45 |
| 303 | 3819.0000 | LSE | 09:09:32 |
| 24 | 3819.0000 | LSE | 09:09:32 |
| 91 | 3818.0000 | LSE | 09:10:11 |
| 898 | 3823.0000 | LSE | 09:15:01 |
| 219 | 3823.0000 | LSE | 09:15:01 |
| 74 | 3822.0000 | LSE | 09:15:42 |
| 121 | 3821.0000 | LSE | 09:16:21 |
| 361 | 3821.0000 | LSE | 09:17:45 |
| 92 | 3820.0000 | LSE | 09:18:44 |
| 176 | 3822.0000 | LSE | 09:22:49 |
| 581 | 3822.0000 | LSE | 09:22:49 |
| 166 | 3820.0000 | LSE | 09:22:58 |
| 76 | 3820.0000 | LSE | 09:23:39 |
| 79 | 3819.0000 | LSE | 09:24:50 |
| 180 | 3819.0000 | LSE | 09:24:50 |
| 1337 | 3820.0000 | LSE | 09:32:39 |
| 83 | 3819.0000 | LSE | 09:33:03 |
| 736 | 3818.0000 | LSE | 09:36:40 |
| 65 | 3820.0000 | LSE | 09:40:11 |
| 10 | 3820.0000 | LSE | 09:40:11 |
| 12 | 3820.0000 | LSE | 09:40:11 |
| 1 | 3820.0000 | LSE | 09:40:11 |
| 722 | 3820.0000 | LSE | 09:40:11 |
| 432 | 3821.0000 | LSE | 09:41:13 |
| 265 | 3818.0000 | LSE | 09:45:05 |
| 156 | 3823.0000 | LSE | 09:46:04 |
| 96 | 3823.0000 | LSE | 09:46:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 129 | 3825.0000 | LSE | 09:47:07 |
| 77 | 3824.0000 | LSE | 09:47:21 |
| 74 | 3825.0000 | LSE | 09:49:43 |
| 299 | 3825.0000 | LSE | 09:49:43 |
| 11 | 3826.0000 | LSE | 09:50:41 |
| 147 | 3826.0000 | LSE | 09:50:43 |
| 470 | 3829.0000 | LSE | 09:53:41 |
| 191 | 3829.0000 | LSE | 09:53:41 |
| 76 | 3828.0000 | LSE | 09:54:36 |
| 131 | 3826.0000 | LSE | 09:55:36 |
| 1608 | 3831.0000 | LSE | 10:03:00 |
| 86 | 3831.0000 | LSE | 10:03:09 |
| 99 | 3833.0000 | LSE | 10:06:42 |
| 435 | 3833.0000 | LSE | 10:06:42 |
| 201 | 3833.0000 | LSE | 10:06:42 |
| 62 | 3831.0000 | LSE | 10:11:58 |
| 62 | 3830.0000 | LSE | 10:12:11 |
| 216 | 3830.0000 | LSE | 10:12:17 |
| 702 | 3830.0000 | LSE | 10:12:17 |
| 76 | 3830.0000 | LSE | 10:12:30 |
| 101 | 3832.0000 | LSE | 10:13:03 |
| 79 | 3831.0000 | LSE | 10:14:32 |
| 193 | 3831.0000 | LSE | 10:14:32 |
| 5 | 3830.0000 | LSE | 10:16:20 |
| 57 | 3831.0000 | LSE | 10:16:41 |
| 89 | 3831.0000 | LSE | 10:16:41 |
| 2 | 3830.0000 | LSE | 10:17:21 |
| 717 | 3833.0000 | LSE | 10:18:56 |
| 93 | 3832.0000 | LSE | 10:20:03 |
| 142 | 3831.0000 | LSE | 10:21:53 |
| 164 | 3831.0000 | LSE | 10:21:53 |
| 163 | 3829.0000 | LSE | 10:33:45 |
| 1863 | 3829.0000 | LSE | 10:33:45 |
| 210 | 3829.0000 | LSE | 10:37:45 |
| 600 | 3829.0000 | LSE | 10:37:45 |
| 124 | 3827.0000 | LSE | 10:38:46 |
| 72 | 3827.0000 | LSE | 10:39:39 |
| 75 | 3826.0000 | LSE | 10:40:36 |
| 187 | 3826.0000 | LSE | 10:41:42 |
| 131 | 3826.0000 | LSE | 10:43:02 |
| 28 | 3826.0000 | LSE | 10:43:02 |
| 405 | 3826.0000 | LSE | 10:44:38 |
| 74 | 3826.0000 | LSE | 10:45:30 |
| 628 | 3826.0000 | LSE | 10:49:24 |
| 19 | 3826.0000 | LSE | 10:49:29 |
| 169 | 3826.0000 | LSE | 10:49:29 |
| 79 | 3826.0000 | LSE | 10:51:04 |
| 32 | 3826.0000 | LSE | 10:51:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 9 | 3826.0000 | LSE | 10:51:15 |
| 158 | 3826.0000 | LSE | 10:51:15 |
| 260 | 3824.0000 | LSE | 10:53:11 |
| 109 | 3824.0000 | LSE | 10:53:21 |
| 391 | 3827.0000 | LSE | 10:57:29 |
| 151 | 3827.0000 | LSE | 10:57:29 |
| 196 | 3828.0000 | LSE | 11:00:22 |
| 110 | 3828.0000 | LSE | 11:00:51 |
| 335 | 3828.0000 | LSE | 11:00:51 |
| 193 | 3830.0000 | LSE | 11:02:25 |
| 167 | 3833.0000 | LSE | 11:06:00 |
| 369 | 3833.0000 | LSE | 11:06:00 |
| 158 | 3832.0000 | LSE | 11:06:15 |
| 226 | 3830.0000 | LSE | 11:10:30 |
| 307 | 3830.0000 | LSE | 11:10:30 |
| 157 | 3829.0000 | LSE | 11:12:00 |
| 278 | 3829.0000 | LSE | 11:12:00 |
| 95 | 3828.0000 | LSE | 11:14:51 |
| 155 | 3828.0000 | LSE | 11:14:52 |
| 236 | 3827.0000 | LSE | 11:16:03 |
| 128 | 3825.0000 | LSE | 11:16:31 |
| 80 | 3824.0000 | LSE | 11:16:40 |
| 89 | 3823.0000 | LSE | 11:17:34 |
| 38 | 3822.0000 | LSE | 11:17:40 |
| 48 | 3822.0000 | LSE | 11:18:34 |
| 451 | 3823.0000 | LSE | 11:20:53 |
| 471 | 3823.0000 | LSE | 11:24:56 |
| 170 | 3821.0000 | LSE | 11:24:58 |
| 89 | 3819.0000 | LSE | 11:25:44 |
| 78 | 3817.0000 | LSE | 11:27:46 |
| 122 | 3817.0000 | LSE | 11:27:46 |
| 393 | 3818.0000 | LSE | 11:29:28 |
| 329 | 3819.0000 | LSE | 11:31:28 |
| 153 | 3820.0000 | LSE | 11:31:51 |
| 239 | 3823.0000 | LSE | 11:34:01 |
| 159 | 3821.0000 | LSE | 11:34:07 |
| 81 | 3820.0000 | LSE | 11:36:55 |
| 37 | 3820.0000 | LSE | 11:36:55 |
| 161 | 3820.0000 | LSE | 11:36:55 |
| 116 | 3819.0000 | LSE | 11:39:42 |
| 304 | 3819.0000 | LSE | 11:39:42 |
| 122 | 3817.0000 | LSE | 11:40:49 |
| 114 | 3817.0000 | LSE | 11:40:49 |
| 41 | 3817.0000 | LSE | 11:40:49 |
| 72 | 3816.0000 | LSE | 11:41:32 |
| 112 | 3815.0000 | LSE | 11:45:38 |
| 496 | 3815.0000 | LSE | 11:45:38 |
| 97 | 3814.0000 | LSE | 11:45:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 270 | 3814.0000 | LSE | 11:48:20 |
| 242 | 3813.0000 | LSE | 11:48:35 |
| 72 | 3811.0000 | LSE | 11:49:38 |
| 101 | 3810.0000 | LSE | 11:50:07 |
| 77 | 3807.0000 | LSE | 11:50:38 |
| 180 | 3810.0000 | LSE | 11:53:21 |
| 35 | 3810.0000 | LSE | 11:53:21 |
| 625 | 3810.0000 | LSE | 11:55:24 |
| 78 | 3809.0000 | LSE | 11:57:05 |
| 146 | 3809.0000 | LSE | 11:57:05 |
| 60 | 3809.0000 | LSE | 11:57:05 |
| 82 | 3807.0000 | LSE | 11:58:18 |
| 206 | 3807.0000 | LSE | 11:58:18 |
| 114 | 3805.0000 | LSE | 11:59:14 |
| 66 | 3805.0000 | LSE | 11:59:22 |
| 76 | 3804.0000 | LSE | 11:59:56 |
| 43 | 3802.0000 | LSE | 11:59:59 |
| 72 | 3802.0000 | LSE | 12:00:00 |
| 600 | 3807.0000 | LSE | 12:03:10 |
| 125 | 3807.0000 | LSE | 12:03:10 |
| 212 | 3806.0000 | LSE | 12:05:52 |
| 279 | 3806.0000 | LSE | 12:05:52 |
| 90 | 3804.0000 | LSE | 12:08:42 |
| 357 | 3804.0000 | LSE | 12:08:42 |
| 662 | 3804.0000 | LSE | 12:12:09 |
| 102 | 3804.0000 | LSE | 12:13:32 |
| 103 | 3803.0000 | LSE | 12:14:00 |
| 99 | 3803.0000 | LSE | 12:14:00 |
| 118 | 3802.0000 | LSE | 12:18:24 |
| 493 | 3802.0000 | LSE | 12:18:24 |
| 217 | 3803.0000 | LSE | 12:19:01 |
| 198 | 3806.0000 | LSE | 12:20:21 |
| 104 | 3807.0000 | LSE | 12:21:17 |
| 112 | 3807.0000 | LSE | 12:22:16 |
| 173 | 3807.0000 | LSE | 12:24:17 |
| 40 | 3807.0000 | LSE | 12:24:17 |
| 94 | 3805.0000 | LSE | 12:24:45 |
| 152 | 3805.0000 | LSE | 12:24:45 |
| 286 | 3804.0000 | LSE | 12:27:36 |
| 356 | 3809.0000 | LSE | 12:30:05 |
| 147 | 3809.0000 | LSE | 12:30:05 |
| 81 | 3808.0000 | LSE | 12:32:08 |
| 158 | 3808.0000 | LSE | 12:32:08 |
| 189 | 3808.0000 | LSE | 12:34:53 |
| 309 | 3808.0000 | LSE | 12:34:53 |
| 176 | 3809.0000 | LSE | 12:35:25 |
| 80 | 3808.0000 | LSE | 12:37:05 |
| 243 | 3811.0000 | LSE | 12:40:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 174 | 3811.0000 | LSE | 12:40:14 |
| 1 | 3811.0000 | LSE | 12:40:14 |
| 160 | 3811.0000 | LSE | 12:41:15 |
| 161 | 3810.0000 | LSE | 12:41:46 |
| 7 | 3813.0000 | LSE | 12:45:09 |
| 179 | 3812.0000 | LSE | 12:45:56 |
| 454 | 3812.0000 | LSE | 12:45:56 |
| 485 | 3812.0000 | LSE | 12:48:00 |
| 147 | 3808.0000 | LSE | 12:50:15 |
| 169 | 3808.0000 | LSE | 12:50:15 |
| 464 | 3809.0000 | LSE | 12:53:52 |
| 166 | 3809.0000 | LSE | 12:53:52 |
| 75 | 3808.0000 | LSE | 12:54:27 |
| 97 | 3806.0000 | LSE | 12:56:29 |
| 379 | 3806.0000 | LSE | 12:56:29 |
| 290 | 3805.0000 | LSE | 12:58:34 |
| 129 | 3805.0000 | LSE | 12:58:45 |
| 88 | 3805.0000 | LSE | 13:01:29 |
| 459 | 3805.0000 | LSE | 13:01:29 |
| 340 | 3806.0000 | LSE | 13:03:56 |
| 475 | 3805.0000 | LSE | 13:04:01 |
| 230 | 3806.0000 | LSE | 13:09:07 |
| 288 | 3806.0000 | LSE | 13:09:07 |
| 84 | 3805.0000 | LSE | 13:09:18 |
| 264 | 3805.0000 | LSE | 13:09:18 |
| 77 | 3802.0000 | LSE | 13:10:55 |
| 83 | 3801.0000 | LSE | 13:12:00 |
| 426 | 3801.0000 | LSE | 13:15:47 |
| 184 | 3801.0000 | LSE | 13:15:47 |
| 130 | 3800.0000 | LSE | 13:18:20 |
| 377 | 3800.0000 | LSE | 13:18:20 |
| 101 | 3799.0000 | LSE | 13:19:22 |
| 172 | 3799.0000 | LSE | 13:19:22 |
| 74 | 3798.0000 | LSE | 13:21:19 |
| 150 | 3798.0000 | LSE | 13:21:19 |
| 95 | 3797.0000 | LSE | 13:25:33 |
| 274 | 3797.0000 | LSE | 13:25:33 |
| 180 | 3797.0000 | LSE | 13:25:33 |
| 79 | 3796.0000 | LSE | 13:25:46 |
| 106 | 3796.0000 | LSE | 13:25:46 |
| 80 | 3795.0000 | LSE | 13:27:14 |
| 122 | 3793.0000 | LSE | 13:27:17 |
| 69 | 3791.0000 | LSE | 13:27:44 |
| 606 | 3794.0000 | LSE | 13:31:09 |
| 87 | 3792.0000 | LSE | 13:31:55 |
| 154 | 3790.0000 | LSE | 13:32:13 |
| 1100 | 3798.0000 | LSE | 13:39:04 |
| 1017 | 3802.0000 | LSE | 13:41:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 297 | 3802.0000 | LSE | 13:43:03 |
| 82 | 3801.0000 | LSE | 13:44:07 |
| 166 | 3802.0000 | LSE | 13:45:28 |
| 153 | 3802.0000 | LSE | 13:45:28 |
| 110 | 3801.0000 | LSE | 13:45:46 |
| 55 | 3800.0000 | LSE | 13:46:40 |
| 56 | 3800.0000 | LSE | 13:46:40 |
| 56 | 3799.0000 | LSE | 13:47:02 |
| 75 | 3799.0000 | LSE | 13:47:02 |
| 97 | 3804.0000 | LSE | 13:47:15 |
| 77 | 3803.0000 | LSE | 13:49:10 |
| 245 | 3803.0000 | LSE | 13:49:10 |
| 91 | 3802.0000 | LSE | 13:50:50 |
| 46 | 3802.0000 | LSE | 13:50:50 |
| 197 | 3802.0000 | LSE | 13:50:50 |
| 235 | 3803.0000 | LSE | 13:51:17 |
| 199 | 3804.0000 | LSE | 13:53:39 |
| 29 | 3804.0000 | LSE | 13:53:40 |
| 235 | 3803.0000 | LSE | 13:54:47 |
| 377 | 3803.0000 | LSE | 13:54:47 |
| 219 | 3804.0000 | LSE | 13:55:53 |
| 948 | 3809.0000 | LSE | 14:00:05 |
| 333 | 3810.0000 | LSE | 14:01:29 |
| 83 | 3808.0000 | LSE | 14:01:43 |
| 81 | 3811.0000 | LSE | 14:03:48 |
| 364 | 3811.0000 | LSE | 14:03:48 |
| 266 | 3811.0000 | LSE | 14:04:53 |
| 85 | 3811.0000 | LSE | 14:04:53 |
| 82 | 3810.0000 | LSE | 14:06:30 |
| 6 | 3810.0000 | LSE | 14:06:30 |
| 256 | 3810.0000 | LSE | 14:06:30 |
| 15 | 3810.0000 | LSE | 14:08:52 |
| 16 | 3810.0000 | LSE | 14:08:52 |
| 250 | 3810.0000 | LSE | 14:08:52 |
| 278 | 3810.0000 | LSE | 14:08:52 |
| 459 | 3810.0000 | LSE | 14:10:30 |
| 278 | 3808.0000 | LSE | 14:12:32 |
| 381 | 3808.0000 | LSE | 14:12:32 |
| 81 | 3808.0000 | LSE | 14:13:48 |
| 531 | 3812.0000 | LSE | 14:15:23 |
| 169 | 3811.0000 | LSE | 14:16:55 |
| 267 | 3811.0000 | LSE | 14:16:55 |
| 142 | 3810.0000 | LSE | 14:17:32 |
| 169 | 3808.0000 | LSE | 14:18:15 |
| 668 | 3810.0000 | LSE | 14:22:22 |
| 157 | 3810.0000 | LSE | 14:22:22 |
| 2 | 3810.0000 | LSE | 14:22:22 |
| 42 | 3810.0000 | LSE | 14:22:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 253 | 3810.0000 | LSE | 14:22:22 |
| 240 | 3810.0000 | LSE | 14:23:13 |
| 27 | 3810.0000 | LSE | 14:23:13 |
| 54 | 3810.0000 | LSE | 14:23:14 |
| 564 | 3808.0000 | LSE | 14:29:58 |
| 387 | 3808.0000 | LSE | 14:29:58 |
| 238 | 3808.0000 | LSE | 14:29:58 |
| 2994 | 3808.0000 | LSE | 14:29:58 |
| 1291 | 3806.0000 | LSE | 14:30:00 |
| 149 | 3805.0000 | LSE | 14:30:23 |
| 251 | 3805.0000 | LSE | 14:30:23 |
| 141 | 3805.0000 | LSE | 14:30:23 |
| 163 | 3803.0000 | LSE | 14:30:34 |
| 100 | 3803.0000 | LSE | 14:30:34 |
| 237 | 3803.0000 | LSE | 14:30:34 |
| 708 | 3802.0000 | LSE | 14:31:09 |
| 220 | 3798.0000 | LSE | 14:31:13 |
| 988 | 3798.0000 | LSE | 14:31:13 |
| 624 | 3797.0000 | LSE | 14:31:42 |
| 251 | 3797.0000 | LSE | 14:31:45 |
| 50 | 3797.0000 | LSE | 14:31:45 |
| 220 | 3797.0000 | LSE | 14:31:45 |
| 194 | 3797.0000 | LSE | 14:31:45 |
| 59 | 3797.0000 | LSE | 14:31:45 |
| 18 | 3797.0000 | LSE | 14:31:45 |
| 144 | 3796.0000 | LSE | 14:32:01 |
| 220 | 3796.0000 | LSE | 14:32:01 |
| 52 | 3796.0000 | LSE | 14:32:01 |
| 666 | 3800.0000 | LSE | 14:32:17 |
| 101 | 3798.0000 | LSE | 14:32:26 |
| 193 | 3798.0000 | LSE | 14:32:40 |
| 40 | 3798.0000 | LSE | 14:32:40 |
| 2915 | 3803.0000 | LSE | 14:34:10 |
| 1749 | 3804.0000 | LSE | 14:34:47 |
| 483 | 3802.0000 | LSE | 14:35:24 |
| 1765 | 3802.0000 | LSE | 14:37:10 |
| 891 | 3799.0000 | LSE | 14:37:11 |
| 130 | 3799.0000 | LSE | 14:37:43 |
| 2227 | 3802.0000 | LSE | 14:39:29 |
| 96 | 3800.0000 | LSE | 14:40:18 |
| 658 | 3800.0000 | LSE | 14:40:25 |
| 2 | 3800.0000 | LSE | 14:40:25 |
| 83 | 3798.0000 | LSE | 14:40:47 |
| 13 | 3798.0000 | LSE | 14:40:47 |
| 54 | 3797.0000 | LSE | 14:41:05 |
| 248 | 3797.0000 | LSE | 14:41:05 |
| 6 | 3797.0000 | LSE | 14:41:18 |
| 338 | 3797.0000 | LSE | 14:41:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 23 | 3794.0000 | LSE | 14:41:28 |
| 59 | 3794.0000 | LSE | 14:41:28 |
| 138 | 3794.0000 | LSE | 14:41:28 |
| 98 | 3793.0000 | LSE | 14:42:18 |
| 24 | 3793.0000 | LSE | 14:42:18 |
| 29 | 3793.0000 | LSE | 14:42:20 |
| 2136 | 3799.0000 | LSE | 14:44:32 |
| 289 | 3798.0000 | LSE | 14:45:06 |
| 1456 | 3797.0000 | LSE | 14:46:16 |
| 121 | 3795.0000 | LSE | 14:46:24 |
| 152 | 3794.0000 | LSE | 14:46:26 |
| 91 | 3793.0000 | LSE | 14:46:45 |
| 553 | 3793.0000 | LSE | 14:47:21 |
| 114 | 3793.0000 | LSE | 14:47:21 |
| 91 | 3791.0000 | LSE | 14:47:43 |
| 2246 | 3799.0000 | LSE | 14:51:00 |
| 44 | 3798.0000 | LSE | 14:51:07 |
| 705 | 3798.0000 | LSE | 14:51:07 |
| 200 | 3799.0000 | LSE | 14:51:58 |
| 241 | 3798.0000 | LSE | 14:52:52 |
| 258 | 3798.0000 | LSE | 14:52:52 |
| 673 | 3797.0000 | LSE | 14:52:59 |
| 287 | 3796.0000 | LSE | 14:54:40 |
| 727 | 3796.0000 | LSE | 14:54:40 |
| 376 | 3796.0000 | LSE | 14:55:06 |
| 43 | 3794.0000 | LSE | 14:55:08 |
| 2 | 3794.0000 | LSE | 14:55:08 |
| 164 | 3794.0000 | LSE | 14:55:08 |
| 100 | 3792.0000 | LSE | 14:55:30 |
| 176 | 3790.0000 | LSE | 14:55:38 |
| 258 | 3791.0000 | LSE | 14:56:37 |
| 294 | 3791.0000 | LSE | 14:56:37 |
| 176 | 3790.0000 | LSE | 14:56:43 |
| 89 | 3789.0000 | LSE | 14:56:58 |
| 79 | 3791.0000 | LSE | 14:58:57 |
| 1142 | 3791.0000 | LSE | 14:58:57 |
| 191 | 3791.0000 | LSE | 14:58:57 |
| 536 | 3790.0000 | LSE | 14:59:49 |
| 37 | 3788.0000 | LSE | 14:59:55 |
| 225 | 3788.0000 | LSE | 14:59:58 |
| 98 | 3789.0000 | LSE | 15:00:06 |
| 49 | 3789.0000 | LSE | 15:00:19 |
| 921 | 3796.0000 | LSE | 15:01:55 |
| 627 | 3796.0000 | LSE | 15:01:55 |
| 131 | 3795.0000 | LSE | 15:02:03 |
| 117 | 3794.0000 | LSE | 15:02:43 |
| 436 | 3793.0000 | LSE | 15:03:43 |
| 499 | 3793.0000 | LSE | 15:03:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 540 | 3792.0000 | LSE | 15:04:13 |
| 646 | 3792.0000 | LSE | 15:05:23 |
| 22 | 3790.0000 | LSE | 15:05:41 |
| 420 | 3790.0000 | LSE | 15:05:41 |
| 204 | 3790.0000 | LSE | 15:05:42 |
| 46 | 3790.0000 | LSE | 15:05:42 |
| 426 | 3790.0000 | LSE | 15:06:10 |
| 598 | 3790.0000 | LSE | 15:06:59 |
| 459 | 3791.0000 | LSE | 15:07:37 |
| 140 | 3791.0000 | LSE | 15:07:37 |
| 160 | 3790.0000 | LSE | 15:07:37 |
| 80 | 3789.0000 | LSE | 15:08:03 |
| 100 | 3789.0000 | LSE | 15:08:30 |
| 973 | 3792.0000 | LSE | 15:09:33 |
| 406 | 3792.0000 | LSE | 15:09:33 |
| 91 | 3791.0000 | LSE | 15:09:38 |
| 952 | 3796.0000 | LSE | 15:10:58 |
| 303 | 3795.0000 | LSE | 15:11:13 |
| 226 | 3793.0000 | LSE | 15:11:15 |
| 3113 | 3798.0000 | LSE | 15:15:22 |
| 1331 | 3798.0000 | LSE | 15:16:59 |
| 456 | 3797.0000 | LSE | 15:17:03 |
| 121 | 3797.0000 | LSE | 15:17:12 |
| 2 | 3796.0000 | LSE | 15:17:15 |
| 106 | 3796.0000 | LSE | 15:17:15 |
| 779 | 3797.0000 | LSE | 15:18:32 |
| 1357 | 3799.0000 | LSE | 15:20:57 |
| 809 | 3799.0000 | LSE | 15:22:32 |
| 3063 | 3803.0000 | LSE | 15:24:45 |
| 122 | 3802.0000 | LSE | 15:24:54 |
| 121 | 3801.0000 | LSE | 15:25:00 |
| 95 | 3800.0000 | LSE | 15:25:16 |
| 1135 | 3801.0000 | LSE | 15:26:34 |
| 756 | 3802.0000 | LSE | 15:27:38 |
| 216 | 3801.0000 | LSE | 15:27:48 |
| 857 | 3801.0000 | LSE | 15:28:57 |
| 89 | 3801.0000 | LSE | 15:28:57 |
| 2017 | 3801.0000 | LSE | 15:31:47 |
| 1517 | 3803.0000 | LSE | 15:32:21 |
| 788 | 3803.0000 | LSE | 15:32:21 |
| 613 | 3802.0000 | LSE | 15:32:49 |
| 139 | 3801.0000 | LSE | 15:34:35 |
| 1578 | 3802.0000 | LSE | 15:35:55 |
| 407 | 3801.0000 | LSE | 15:37:32 |
| 267 | 3799.0000 | LSE | 15:38:18 |
| 966 | 3797.0000 | LSE | 15:39:25 |
| 763 | 3798.0000 | LSE | 15:40:00 |
| 153 | 3797.0000 | LSE | 15:41:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1054 | 3797.0000 | LSE | 15:41:13 |
| 182 | 3796.0000 | LSE | 15:41:45 |
| 633 | 3796.0000 | LSE | 15:41:45 |
| 2546 | 3798.0000 | LSE | 15:45:49 |
| 1406 | 3798.0000 | LSE | 15:46:15 |
| 191 | 3793.0000 | LSE | 15:47:12 |
| 628 | 3794.0000 | LSE | 15:47:42 |
| 177 | 3794.0000 | LSE | 15:49:00 |
| 327 | 3793.0000 | LSE | 15:49:48 |
| 607 | 3792.0000 | LSE | 15:50:04 |
| 68 | 3791.0000 | LSE | 15:50:29 |
| 134 | 3791.0000 | LSE | 15:50:29 |
| 316 | 3790.0000 | LSE | 15:52:48 |
| 2504 | 3790.0000 | LSE | 15:52:48 |
| 874 | 3791.0000 | LSE | 15:56:04 |
| 1174 | 3791.0000 | LSE | 15:56:04 |
| 715 | 3790.0000 | LSE | 15:56:17 |
| 300 | 3789.0000 | LSE | 15:56:35 |
| 100 | 3788.0000 | LSE | 15:58:20 |
| 998 | 3788.0000 | LSE | 15:58:20 |
| 284 | 3788.0000 | LSE | 15:59:20 |
| 333 | 3787.0000 | LSE | 16:00:00 |
| 809 | 3787.0000 | LSE | 16:00:00 |
| 726 | 3789.0000 | LSE | 16:01:03 |
| 899 | 3788.0000 | LSE | 16:01:13 |
| 1122 | 3788.0000 | LSE | 16:01:13 |
| 1214 | 3787.0000 | LSE | 16:01:53 |
| 67 | 3787.0000 | LSE | 16:01:53 |
| 204 | 3787.0000 | LSE | 16:02:49 |
| 74 | 3785.0000 | LSE | 16:05:04 |
| 1104 | 3785.0000 | LSE | 16:05:04 |
| 595 | 3784.0000 | LSE | 16:05:13 |
| 800 | 3787.0000 | LSE | 16:06:20 |
| 334 | 3785.0000 | LSE | 16:06:54 |
| 494 | 3785.0000 | LSE | 16:06:54 |
| 62 | 3786.0000 | LSE | 16:07:50 |
| 2090 | 3786.0000 | LSE | 16:07:50 |
| 143 | 3785.0000 | LSE | 16:08:13 |
| 395 | 3785.0000 | LSE | 16:08:23 |
| 198 | 3784.0000 | LSE | 16:09:08 |
| 592 | 3783.0000 | LSE | 16:09:41 |
| 746 | 3785.0000 | LSE | 16:10:15 |
| 13 | 3785.0000 | LSE | 16:10:15 |
| 254 | 3784.0000 | LSE | 16:11:40 |
| 1671 | 3784.0000 | LSE | 16:11:40 |
| 1149 | 3785.0000 | LSE | 16:12:51 |
| 530 | 3780.0000 | LSE | 16:19:03 |
| 2 | 3779.0000 | LSE | 16:19:59 |

---

## Exhibit 99.8

**Exhibit 8**<br>

British American Tobacco p.l.c.

8 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 7 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 182,086 |
| Highest price paid per share (pence): | 3,889.00p  |
| Lowest price paid per share (pence): | 3,813.00p  |
| Volume weighted average price paid per share (pence): | 3,844.3362p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,186,823,998 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 7 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 07/10/2025 | 182086 | 3844.3362 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 07/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 07/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of transaction** |
| 4064 | 3813.0000 | LSE | 08:00:38 |
| 364 | 3813.0000 | LSE | 08:00:38 |
| 1552 | 3829.0000 | LSE | 08:03:24 |
| 82 | 3827.0000 | LSE | 08:03:43 |
| 901 | 3824.0000 | LSE | 08:05:33 |
| 214 | 3819.0000 | LSE | 08:06:29 |
| 970 | 3824.0000 | LSE | 08:08:39 |
| 285 | 3836.0000 | LSE | 08:12:16 |
| 586 | 3841.0000 | LSE | 08:13:54 |
| 322 | 3848.0000 | LSE | 08:15:09 |
| 74 | 3848.0000 | LSE | 08:15:09 |
| 397 | 3856.0000 | LSE | 08:16:17 |
| 77 | 3853.0000 | LSE | 08:16:38 |
| 243 | 3859.0000 | LSE | 08:17:19 |
| 714 | 3859.0000 | LSE | 08:19:27 |
| 68 | 3863.0000 | LSE | 08:20:06 |
| 113 | 3860.0000 | LSE | 08:20:11 |
| 73 | 3860.0000 | LSE | 08:20:25 |
| 86 | 3859.0000 | LSE | 08:20:51 |
| 862 | 3856.0000 | LSE | 08:20:58 |
| 164 | 3856.0000 | LSE | 08:21:38 |
| 138 | 3864.0000 | LSE | 08:25:24 |
| 90 | 3864.0000 | LSE | 08:25:31 |
| 111 | 3865.0000 | LSE | 08:25:59 |
| 82 | 3858.0000 | LSE | 08:26:22 |
| 89 | 3854.0000 | LSE | 08:26:49 |
| 139 | 3858.0000 | LSE | 08:28:00 |
| 209 | 3855.0000 | LSE | 08:28:09 |
| 501 | 3852.0000 | LSE | 08:28:31 |
| 243 | 3852.0000 | LSE | 08:28:31 |
| 81 | 3850.0000 | LSE | 08:31:03 |
| 131 | 3851.0000 | LSE | 08:31:59 |
| 351 | 3856.0000 | LSE | 08:33:58 |
| 155 | 3854.0000 | LSE | 08:34:22 |
| 144 | 3851.0000 | LSE | 08:34:37 |
| 95 | 3852.0000 | LSE | 08:35:30 |
| 175 | 3851.0000 | LSE | 08:36:10 |
| 110 | 3849.0000 | LSE | 08:36:50 |
| 467 | 3855.0000 | LSE | 08:39:23 |
| 327 | 3858.0000 | LSE | 08:40:29 |
| 342 | 3865.0000 | LSE | 08:42:17 |
| 26 | 3874.0000 | LSE | 08:46:08 |
| 617 | 3874.0000 | LSE | 08:46:08 |
| 125 | 3873.0000 | LSE | 08:46:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 104 | 3872.0000 | LSE | 08:47:28 |
| 884 | 3871.0000 | LSE | 08:49:30 |
| 81 | 3870.0000 | LSE | 08:52:07 |
| 73 | 3871.0000 | LSE | 08:53:21 |
| 182 | 3871.0000 | LSE | 08:53:21 |
| 1015 | 3883.0000 | LSE | 08:59:31 |
| 229 | 3885.0000 | LSE | 08:59:56 |
| 110 | 3885.0000 | LSE | 09:00:17 |
| 444 | 3889.0000 | LSE | 09:02:00 |
| 134 | 3886.0000 | LSE | 09:03:10 |
| 239 | 3886.0000 | LSE | 09:03:10 |
| 673 | 3883.0000 | LSE | 09:05:24 |
| 215 | 3880.0000 | LSE | 09:07:22 |
| 75 | 3879.0000 | LSE | 09:08:04 |
| 545 | 3882.0000 | LSE | 09:10:42 |
| 73 | 3879.0000 | LSE | 09:10:58 |
| 81 | 3878.0000 | LSE | 09:11:37 |
| 1635 | 3879.0000 | LSE | 09:19:17 |
| 289 | 3880.0000 | LSE | 09:21:21 |
| 77 | 3878.0000 | LSE | 09:22:11 |
| 139 | 3876.0000 | LSE | 09:22:24 |
| 80 | 3874.0000 | LSE | 09:22:44 |
| 174 | 3875.0000 | LSE | 09:26:15 |
| 445 | 3873.0000 | LSE | 09:26:23 |
| 71 | 3872.0000 | LSE | 09:26:45 |
| 116 | 3870.0000 | LSE | 09:26:52 |
| 125 | 3869.0000 | LSE | 09:26:59 |
| 58 | 3874.0000 | LSE | 09:28:50 |
| 33 | 3874.0000 | LSE | 09:28:50 |
| 83 | 3873.0000 | LSE | 09:29:33 |
| 212 | 3875.0000 | LSE | 09:32:05 |
| 194 | 3875.0000 | LSE | 09:32:05 |
| 190 | 3874.0000 | LSE | 09:32:09 |
| 441 | 3875.0000 | LSE | 09:34:28 |
| 73 | 3874.0000 | LSE | 09:35:04 |
| 79 | 3875.0000 | LSE | 09:35:29 |
| 73 | 3874.0000 | LSE | 09:36:44 |
| 218 | 3873.0000 | LSE | 09:36:45 |
| 91 | 3873.0000 | LSE | 09:38:26 |
| 28 | 3873.0000 | LSE | 09:38:26 |
| 353 | 3872.0000 | LSE | 09:39:53 |
| 187 | 3871.0000 | LSE | 09:39:55 |
| 309 | 3868.0000 | LSE | 09:39:57 |
| 116 | 3867.0000 | LSE | 09:40:13 |
| 249 | 3866.0000 | LSE | 09:40:21 |
| 129 | 3864.0000 | LSE | 09:40:44 |
| 101 | 3868.0000 | LSE | 09:43:44 |
| 354 | 3868.0000 | LSE | 09:45:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 94 | 3867.0000 | LSE | 09:45:46 |
| 291 | 3867.0000 | LSE | 09:46:55 |
| 265 | 3866.0000 | LSE | 09:49:19 |
| 362 | 3866.0000 | LSE | 09:49:19 |
| 159 | 3865.0000 | LSE | 09:50:26 |
| 153 | 3868.0000 | LSE | 09:52:36 |
| 75 | 3869.0000 | LSE | 09:53:21 |
| 331 | 3871.0000 | LSE | 09:57:10 |
| 285 | 3871.0000 | LSE | 09:58:10 |
| 243 | 3870.0000 | LSE | 09:58:15 |
| 188 | 3871.0000 | LSE | 10:00:03 |
| 367 | 3872.0000 | LSE | 10:01:48 |
| 333 | 3872.0000 | LSE | 10:04:17 |
| 100 | 3872.0000 | LSE | 10:04:17 |
| 218 | 3874.0000 | LSE | 10:06:18 |
| 308 | 3873.0000 | LSE | 10:06:21 |
| 83 | 3874.0000 | LSE | 10:08:11 |
| 192 | 3873.0000 | LSE | 10:09:05 |
| 386 | 3873.0000 | LSE | 10:11:00 |
| 413 | 3872.0000 | LSE | 10:11:01 |
| 124 | 3871.0000 | LSE | 10:11:01 |
| 84 | 3870.0000 | LSE | 10:11:45 |
| 183 | 3869.0000 | LSE | 10:12:12 |
| 200 | 3868.0000 | LSE | 10:12:41 |
| 115 | 3869.0000 | LSE | 10:13:46 |
| 83 | 3870.0000 | LSE | 10:14:29 |
| 142 | 3870.0000 | LSE | 10:14:35 |
| 181 | 3870.0000 | LSE | 10:15:24 |
| 75 | 3870.0000 | LSE | 10:17:41 |
| 197 | 3870.0000 | LSE | 10:17:41 |
| 188 | 3869.0000 | LSE | 10:18:27 |
| 272 | 3869.0000 | LSE | 10:18:34 |
| 140 | 3872.0000 | LSE | 10:21:28 |
| 152 | 3871.0000 | LSE | 10:21:31 |
| 87 | 3870.0000 | LSE | 10:25:19 |
| 73 | 3870.0000 | LSE | 10:25:19 |
| 365 | 3870.0000 | LSE | 10:25:19 |
| 238 | 3869.0000 | LSE | 10:26:33 |
| 169 | 3869.0000 | LSE | 10:26:33 |
| 372 | 3870.0000 | LSE | 10:28:22 |
| 97 | 3870.0000 | LSE | 10:28:52 |
| 77 | 3869.0000 | LSE | 10:29:33 |
| 76 | 3869.0000 | LSE | 10:29:54 |
| 196 | 3869.0000 | LSE | 10:30:17 |
| 95 | 3869.0000 | LSE | 10:30:34 |
| 80 | 3869.0000 | LSE | 10:31:23 |
| 275 | 3868.0000 | LSE | 10:31:45 |
| 569 | 3863.0000 | LSE | 10:31:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 131 | 3862.0000 | LSE | 10:32:04 |
| 557 | 3858.0000 | LSE | 10:32:06 |
| 509 | 3854.0000 | LSE | 10:32:08 |
| 125 | 3854.0000 | LSE | 10:32:14 |
| 147 | 3855.0000 | LSE | 10:34:53 |
| 194 | 3856.0000 | LSE | 10:36:03 |
| 76 | 3856.0000 | LSE | 10:37:41 |
| 239 | 3856.0000 | LSE | 10:39:19 |
| 101 | 3856.0000 | LSE | 10:40:19 |
| 11 | 3856.0000 | LSE | 10:40:19 |
| 236 | 3855.0000 | LSE | 10:40:26 |
| 188 | 3855.0000 | LSE | 10:40:26 |
| 149 | 3854.0000 | LSE | 10:41:08 |
| 247 | 3853.0000 | LSE | 10:41:14 |
| 160 | 3852.0000 | LSE | 10:41:39 |
| 108 | 3854.0000 | LSE | 10:45:06 |
| 256 | 3853.0000 | LSE | 10:45:13 |
| 150 | 3852.0000 | LSE | 10:45:47 |
| 980 | 3848.0000 | LSE | 10:47:33 |
| 124 | 3849.0000 | LSE | 10:49:43 |
| 232 | 3847.0000 | LSE | 10:50:14 |
| 548 | 3848.0000 | LSE | 10:53:31 |
| 256 | 3847.0000 | LSE | 10:58:55 |
| 54 | 3847.0000 | LSE | 10:58:55 |
| 622 | 3847.0000 | LSE | 10:58:55 |
| 373 | 3846.0000 | LSE | 10:58:55 |
| 83 | 3846.0000 | LSE | 11:00:54 |
| 262 | 3845.0000 | LSE | 11:01:06 |
| 484 | 3844.0000 | LSE | 11:02:06 |
| 177 | 3846.0000 | LSE | 11:05:41 |
| 283 | 3844.0000 | LSE | 11:05:43 |
| 143 | 3843.0000 | LSE | 11:06:51 |
| 161 | 3843.0000 | LSE | 11:06:51 |
| 499 | 3837.0000 | LSE | 11:06:53 |
| 89 | 3837.0000 | LSE | 11:08:17 |
| 621 | 3839.0000 | LSE | 11:11:00 |
| 56 | 3838.0000 | LSE | 11:12:42 |
| 9 | 3838.0000 | LSE | 11:12:42 |
| 14 | 3838.0000 | LSE | 11:12:42 |
| 261 | 3839.0000 | LSE | 11:14:48 |
| 261 | 3838.0000 | LSE | 11:14:51 |
| 76 | 3837.0000 | LSE | 11:15:17 |
| 525 | 3839.0000 | LSE | 11:19:53 |
| 231 | 3839.0000 | LSE | 11:19:53 |
| 12 | 3839.0000 | LSE | 11:19:53 |
| 412 | 3848.0000 | LSE | 11:31:00 |
| 657 | 3847.0000 | LSE | 11:34:03 |
| 159 | 3847.0000 | LSE | 11:35:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 257 | 3848.0000 | LSE | 11:38:03 |
| 204 | 3847.0000 | LSE | 11:38:49 |
| 100 | 3847.0000 | LSE | 11:44:27 |
| 99 | 3847.0000 | LSE | 11:44:27 |
| 777 | 3846.0000 | LSE | 11:44:54 |
| 110 | 3846.0000 | LSE | 11:44:54 |
| 751 | 3839.0000 | LSE | 11:45:03 |
| 245 | 3840.0000 | LSE | 11:46:26 |
| 122 | 3841.0000 | LSE | 11:48:20 |
| 324 | 3843.0000 | LSE | 11:51:10 |
| 76 | 3847.0000 | LSE | 11:56:18 |
| 328 | 3847.0000 | LSE | 11:57:27 |
| 112 | 3846.0000 | LSE | 11:57:50 |
| 785 | 3841.0000 | LSE | 11:57:59 |
| 167 | 3840.0000 | LSE | 11:58:00 |
| 71 | 3841.0000 | LSE | 11:59:47 |
| 698 | 3841.0000 | LSE | 12:04:39 |
| 542 | 3841.0000 | LSE | 12:04:39 |
| 197 | 3840.0000 | LSE | 12:07:45 |
| 541 | 3840.0000 | LSE | 12:07:45 |
| 230 | 3849.0000 | LSE | 12:17:44 |
| 69 | 3849.0000 | LSE | 12:18:07 |
| 77 | 3848.0000 | LSE | 12:18:39 |
| 97 | 3849.0000 | LSE | 12:18:47 |
| 133 | 3847.0000 | LSE | 12:19:21 |
| 293 | 3849.0000 | LSE | 12:22:10 |
| 377 | 3847.0000 | LSE | 12:22:11 |
| 212 | 3846.0000 | LSE | 12:22:18 |
| 112 | 3845.0000 | LSE | 12:22:26 |
| 163 | 3843.0000 | LSE | 12:22:52 |
| 83 | 3843.0000 | LSE | 12:23:47 |
| 219 | 3843.0000 | LSE | 12:24:08 |
| 124 | 3841.0000 | LSE | 12:25:13 |
| 168 | 3842.0000 | LSE | 12:25:53 |
| 160 | 3840.0000 | LSE | 12:26:00 |
| 182 | 3839.0000 | LSE | 12:26:02 |
| 522 | 3837.0000 | LSE | 12:27:35 |
| 96 | 3838.0000 | LSE | 12:30:51 |
| 163 | 3838.0000 | LSE | 12:30:51 |
| 70 | 3836.0000 | LSE | 12:32:45 |
| 182 | 3836.0000 | LSE | 12:32:45 |
| 593 | 3836.0000 | LSE | 12:32:45 |
| 42 | 3842.0000 | LSE | 12:41:17 |
| 48 | 3842.0000 | LSE | 12:41:17 |
| 16 | 3844.0000 | LSE | 12:45:52 |
| 308 | 3844.0000 | LSE | 12:45:52 |
| 182 | 3844.0000 | LSE | 12:45:52 |
| 186 | 3843.0000 | LSE | 12:46:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 213 | 3846.0000 | LSE | 12:50:02 |
| 168 | 3846.0000 | LSE | 12:50:02 |
| 194 | 3844.0000 | LSE | 12:50:37 |
| 326 | 3841.0000 | LSE | 12:50:46 |
| 242 | 3841.0000 | LSE | 12:50:46 |
| 180 | 3842.0000 | LSE | 12:53:07 |
| 227 | 3842.0000 | LSE | 12:55:57 |
| 184 | 3842.0000 | LSE | 12:55:57 |
| 327 | 3841.0000 | LSE | 12:56:25 |
| 459 | 3841.0000 | LSE | 13:00:27 |
| 585 | 3841.0000 | LSE | 13:00:27 |
| 82 | 3842.0000 | LSE | 13:01:40 |
| 114 | 3841.0000 | LSE | 13:02:37 |
| 54 | 3841.0000 | LSE | 13:02:37 |
| 19 | 3840.0000 | LSE | 13:05:08 |
| 586 | 3840.0000 | LSE | 13:05:08 |
| 199 | 3840.0000 | LSE | 13:05:08 |
| 228 | 3841.0000 | LSE | 13:08:24 |
| 549 | 3842.0000 | LSE | 13:11:10 |
| 74 | 3843.0000 | LSE | 13:12:51 |
| 201 | 3841.0000 | LSE | 13:13:32 |
| 414 | 3839.0000 | LSE | 13:13:42 |
| 72 | 3839.0000 | LSE | 13:14:56 |
| 101 | 3838.0000 | LSE | 13:14:57 |
| 176 | 3839.0000 | LSE | 13:16:48 |
| 449 | 3838.0000 | LSE | 13:18:11 |
| 258 | 3837.0000 | LSE | 13:19:41 |
| 181 | 3837.0000 | LSE | 13:19:41 |
| 337 | 3838.0000 | LSE | 13:23:34 |
| 79 | 3837.0000 | LSE | 13:23:34 |
| 83 | 3837.0000 | LSE | 13:23:34 |
| 99 | 3840.0000 | LSE | 13:30:00 |
| 403 | 3840.0000 | LSE | 13:30:00 |
| 315 | 3841.0000 | LSE | 13:33:09 |
| 409 | 3841.0000 | LSE | 13:33:09 |
| 86 | 3840.0000 | LSE | 13:33:21 |
| 128 | 3840.0000 | LSE | 13:33:21 |
| 68 | 3839.0000 | LSE | 13:34:06 |
| 279 | 3839.0000 | LSE | 13:34:06 |
| 91 | 3839.0000 | LSE | 13:36:05 |
| 624 | 3839.0000 | LSE | 13:38:36 |
| 341 | 3838.0000 | LSE | 13:39:22 |
| 507 | 3836.0000 | LSE | 13:39:50 |
| 281 | 3836.0000 | LSE | 13:40:03 |
| 229 | 3836.0000 | LSE | 13:41:00 |
| 203 | 3835.0000 | LSE | 13:41:06 |
| 201 | 3835.0000 | LSE | 13:43:29 |
| 76 | 3839.0000 | LSE | 13:46:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 686 | 3835.0000 | LSE | 13:47:27 |
| 350 | 3835.0000 | LSE | 13:48:11 |
| 281 | 3837.0000 | LSE | 13:50:24 |
| 193 | 3836.0000 | LSE | 13:51:10 |
| 196 | 3835.0000 | LSE | 13:52:09 |
| 168 | 3835.0000 | LSE | 13:52:09 |
| 100 | 3836.0000 | LSE | 13:55:09 |
| 151 | 3836.0000 | LSE | 13:55:09 |
| 25 | 3835.0000 | LSE | 13:55:10 |
| 636 | 3835.0000 | LSE | 13:55:10 |
| 186 | 3834.0000 | LSE | 13:55:11 |
| 186 | 3833.0000 | LSE | 13:55:23 |
| 466 | 3829.0000 | LSE | 13:55:23 |
| 69 | 3829.0000 | LSE | 13:55:23 |
| 85 | 3830.0000 | LSE | 13:58:49 |
| 213 | 3830.0000 | LSE | 13:58:49 |
| 231 | 3832.0000 | LSE | 14:00:31 |
| 184 | 3831.0000 | LSE | 14:01:00 |
| 299 | 3830.0000 | LSE | 14:01:06 |
| 7 | 3831.0000 | LSE | 14:04:12 |
| 83 | 3831.0000 | LSE | 14:04:12 |
| 104 | 3831.0000 | LSE | 14:04:12 |
| 188 | 3831.0000 | LSE | 14:04:12 |
| 401 | 3830.0000 | LSE | 14:05:37 |
| 254 | 3830.0000 | LSE | 14:05:37 |
| 424 | 3829.0000 | LSE | 14:07:02 |
| 296 | 3828.0000 | LSE | 14:07:35 |
| 295 | 3827.0000 | LSE | 14:09:31 |
| 253 | 3827.0000 | LSE | 14:09:31 |
| 267 | 3827.0000 | LSE | 14:10:24 |
| 231 | 3826.0000 | LSE | 14:10:57 |
| 155 | 3825.0000 | LSE | 14:11:51 |
| 255 | 3824.0000 | LSE | 14:12:27 |
| 157 | 3823.0000 | LSE | 14:12:30 |
| 12 | 3823.0000 | LSE | 14:12:30 |
| 90 | 3822.0000 | LSE | 14:13:28 |
| 478 | 3823.0000 | LSE | 14:15:19 |
| 280 | 3822.0000 | LSE | 14:17:33 |
| 517 | 3822.0000 | LSE | 14:17:33 |
| 12 | 3824.0000 | LSE | 14:23:34 |
| 622 | 3824.0000 | LSE | 14:23:34 |
| 777 | 3824.0000 | LSE | 14:23:34 |
| 3024 | 3826.0000 | LSE | 14:28:35 |
| 1479 | 3828.0000 | LSE | 14:30:10 |
| 300 | 3828.0000 | LSE | 14:30:10 |
| 300 | 3828.0000 | LSE | 14:30:10 |
| 448 | 3828.0000 | LSE | 14:30:10 |
| 588 | 3827.0000 | LSE | 14:30:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 719 | 3825.0000 | LSE | 14:30:31 |
| 1458 | 3828.0000 | LSE | 14:32:04 |
| 1670 | 3833.0000 | LSE | 14:34:35 |
| 744 | 3832.0000 | LSE | 14:34:35 |
| 3706 | 3832.0000 | LSE | 14:34:35 |
| 495 | 3832.0000 | LSE | 14:34:35 |
| 204 | 3830.0000 | LSE | 14:34:48 |
| 542 | 3830.0000 | LSE | 14:34:48 |
| 621 | 3829.0000 | LSE | 14:35:07 |
| 546 | 3827.0000 | LSE | 14:35:42 |
| 1099 | 3825.0000 | LSE | 14:37:07 |
| 32 | 3825.0000 | LSE | 14:37:07 |
| 660 | 3825.0000 | LSE | 14:37:07 |
| 373 | 3825.0000 | LSE | 14:37:07 |
| 2265 | 3826.0000 | LSE | 14:39:03 |
| 470 | 3824.0000 | LSE | 14:39:15 |
| 1261 | 3829.0000 | LSE | 14:42:02 |
| 801 | 3827.0000 | LSE | 14:42:55 |
| 703 | 3833.0000 | LSE | 14:47:27 |
| 1148 | 3833.0000 | LSE | 14:47:27 |
| 1355 | 3833.0000 | LSE | 14:47:27 |
| 874 | 3833.0000 | LSE | 14:49:43 |
| 1529 | 3832.0000 | LSE | 14:51:41 |
| 664 | 3832.0000 | LSE | 14:53:44 |
| 132 | 3832.0000 | LSE | 14:53:44 |
| 107 | 3832.0000 | LSE | 14:53:44 |
| 246 | 3832.0000 | LSE | 14:53:44 |
| 13 | 3832.0000 | LSE | 14:53:44 |
| 641 | 3832.0000 | LSE | 14:55:03 |
| 252 | 3832.0000 | LSE | 14:55:03 |
| 904 | 3831.0000 | LSE | 14:55:09 |
| 259 | 3831.0000 | LSE | 14:55:09 |
| 1329 | 3837.0000 | LSE | 14:58:11 |
| 234 | 3836.0000 | LSE | 14:59:07 |
| 426 | 3836.0000 | LSE | 14:59:34 |
| 235 | 3838.0000 | LSE | 15:00:04 |
| 449 | 3838.0000 | LSE | 15:00:04 |
| 1957 | 3845.0000 | LSE | 15:02:16 |
| 668 | 3845.0000 | LSE | 15:04:24 |
| 849 | 3844.0000 | LSE | 15:04:25 |
| 764 | 3842.0000 | LSE | 15:04:26 |
| 258 | 3842.0000 | LSE | 15:04:42 |
| 97 | 3841.0000 | LSE | 15:04:45 |
| 168 | 3841.0000 | LSE | 15:05:24 |
| 88 | 3841.0000 | LSE | 15:07:42 |
| 906 | 3841.0000 | LSE | 15:07:42 |
| 451 | 3840.0000 | LSE | 15:08:09 |
| 1162 | 3841.0000 | LSE | 15:09:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 433 | 3843.0000 | LSE | 15:12:45 |
| 926 | 3843.0000 | LSE | 15:12:45 |
| 1091 | 3843.0000 | LSE | 15:12:45 |
| 506 | 3842.0000 | LSE | 15:14:18 |
| 850 | 3842.0000 | LSE | 15:14:18 |
| 596 | 3844.0000 | LSE | 15:14:40 |
| 97 | 3844.0000 | LSE | 15:16:40 |
| 229 | 3844.0000 | LSE | 15:16:40 |
| 186 | 3845.0000 | LSE | 15:17:41 |
| 85 | 3845.0000 | LSE | 15:17:41 |
| 206 | 3845.0000 | LSE | 15:18:41 |
| 65 | 3845.0000 | LSE | 15:18:41 |
| 79 | 3845.0000 | LSE | 15:18:41 |
| 362 | 3845.0000 | LSE | 15:18:41 |
| 247 | 3845.0000 | LSE | 15:18:41 |
| 831 | 3845.0000 | LSE | 15:18:41 |
| 1272 | 3844.0000 | LSE | 15:19:28 |
| 175 | 3844.0000 | LSE | 15:21:42 |
| 1092 | 3843.0000 | LSE | 15:22:13 |
| 734 | 3843.0000 | LSE | 15:22:13 |
| 404 | 3843.0000 | LSE | 15:22:15 |
| 107 | 3842.0000 | LSE | 15:23:15 |
| 100 | 3842.0000 | LSE | 15:24:15 |
| 320 | 3842.0000 | LSE | 15:24:15 |
| 419 | 3842.0000 | LSE | 15:24:15 |
| 1557 | 3843.0000 | LSE | 15:25:34 |
| 490 | 3844.0000 | LSE | 15:27:09 |
| 769 | 3844.0000 | LSE | 15:27:35 |
| 284 | 3845.0000 | LSE | 15:28:35 |
| 33 | 3845.0000 | LSE | 15:30:56 |
| 686 | 3845.0000 | LSE | 15:30:56 |
| 247 | 3845.0000 | LSE | 15:30:56 |
| 852 | 3845.0000 | LSE | 15:30:56 |
| 1795 | 3844.0000 | LSE | 15:32:24 |
| 834 | 3844.0000 | LSE | 15:32:55 |
| 433 | 3845.0000 | LSE | 15:35:47 |
| 631 | 3845.0000 | LSE | 15:35:47 |
| 1071 | 3844.0000 | LSE | 15:36:43 |
| 599 | 3844.0000 | LSE | 15:36:43 |
| 1070 | 3849.0000 | LSE | 15:37:39 |
| 18 | 3849.0000 | LSE | 15:38:15 |
| 234 | 3849.0000 | LSE | 15:38:15 |
| 15 | 3850.0000 | LSE | 15:39:17 |
| 52 | 3850.0000 | LSE | 15:39:17 |
| 47 | 3850.0000 | LSE | 15:39:17 |
| 554 | 3851.0000 | LSE | 15:39:57 |
| 491 | 3852.0000 | LSE | 15:41:15 |
| 357 | 3852.0000 | LSE | 15:41:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 504 | 3851.0000 | LSE | 15:41:21 |
| 453 | 3850.0000 | LSE | 15:44:07 |
| 682 | 3850.0000 | LSE | 15:44:07 |
| 1262 | 3853.0000 | LSE | 15:46:16 |
| 755 | 3853.0000 | LSE | 15:46:16 |
| 318 | 3852.0000 | LSE | 15:46:30 |
| 193 | 3851.0000 | LSE | 15:46:52 |
| 832 | 3851.0000 | LSE | 15:47:44 |
| 1787 | 3854.0000 | LSE | 15:50:10 |
| 223 | 3853.0000 | LSE | 15:51:15 |
| 26 | 3853.0000 | LSE | 15:51:15 |
| 794 | 3853.0000 | LSE | 15:51:15 |
| 113 | 3852.0000 | LSE | 15:51:42 |
| 14 | 3852.0000 | LSE | 15:51:42 |
| 44 | 3851.0000 | LSE | 15:52:42 |
| 52 | 3851.0000 | LSE | 15:52:42 |
| 103 | 3851.0000 | LSE | 15:52:42 |
| 406 | 3850.0000 | LSE | 15:52:52 |
| 616 | 3850.0000 | LSE | 15:52:52 |
| 762 | 3849.0000 | LSE | 15:52:53 |
| 90 | 3849.0000 | LSE | 15:53:47 |
| 83 | 3849.0000 | LSE | 15:56:07 |
| 100 | 3849.0000 | LSE | 15:56:07 |
| 140 | 3849.0000 | LSE | 15:56:07 |
| 643 | 3849.0000 | LSE | 15:56:07 |
| 182 | 3849.0000 | LSE | 15:56:07 |
| 241 | 3849.0000 | LSE | 15:56:07 |
| 397 | 3848.0000 | LSE | 15:57:05 |
| 953 | 3848.0000 | LSE | 15:57:05 |
| 4229 | 3848.0000 | LSE | 15:59:41 |
| 1622 | 3849.0000 | LSE | 16:01:54 |
| 4392 | 3852.0000 | LSE | 16:05:58 |
| 1758 | 3853.0000 | LSE | 16:06:22 |
| 96 | 3852.0000 | LSE | 16:06:37 |
| 232 | 3852.0000 | LSE | 16:07:45 |
| 449 | 3852.0000 | LSE | 16:08:18 |
| 776 | 3851.0000 | LSE | 16:08:33 |
| 210 | 3850.0000 | LSE | 16:09:11 |
| 1044 | 3852.0000 | LSE | 16:10:04 |
| 577 | 3851.0000 | LSE | 16:10:58 |
| 183 | 3851.0000 | LSE | 16:11:17 |
| 708 | 3851.0000 | LSE | 16:11:17 |
| 235 | 3850.0000 | LSE | 16:11:17 |
| 3 | 3849.0000 | LSE | 16:12:40 |
| 258 | 3851.0000 | LSE | 16:17:27 |
| 2 | 3851.0000 | LSE | 16:17:27 |
| 141 | 3851.0000 | LSE | 16:17:27 |
| 180 | 3851.0000 | LSE | 16:17:27 |
| 2 | 3851.0000 | LSE | 16:17:27 |
| 3 | 3851.0000 | LSE | 16:17:52 |

---

## Exhibit 99.9

**Exhibit 9**<br>

British American Tobacco p.l.c. (the "Company")

9 October 2025

#### Share Buyback Programme

Further to the share buyback programme announcement on 18 March 2024 ("the Programme"), the Company announces that it has entered into an agreement with Goldman Sachs International ("GS") to purchase ordinary shares of the Company ("Shares") during the period commencing on 16 October 2025 and ending at the close of business on 23 December 2025.

GS will make its trading decisions in relation to the Company's Shares independently of, and uninfluenced by, the Company.

The purpose of the Programme is to reduce the share capital of the Company. The Shares repurchased will be cancelled. The maximum number of Shares permitted to be purchased by the Company under the Programme, pursuant to the authority granted by its shareholders at the Company's 2025 AGM, is 220,451,469 Shares (less the number of Shares subsequently purchased by the Company under the Programme since that authority was granted).

Any purchases of Shares by the Company in relation to this announcement will be undertaken within certain pre-set parameters, and in accordance with both the Company's general authority to repurchase shares granted by its shareholders at the Company's 2025 AGM (the "Authority"), the Market Abuse Regulation 596/2014 and the Commission Delegated Regulation (2016/1052), in each case as such legislation forms part of domestic law by virtue of section 3 of the European Union (Withdrawal) Act 2018 (as amended), and Chapter 9.6 of the Financial Conduct Authority's UK Listing Rules.

Pursuant to the Authority, the maximum price which may be paid for a Share is an amount (exclusive of taxes and expenses) equal to the higher of:

105 per cent of the average market value of a Share as derived from the LSE's Daily Official List for the five business days immediately preceding the day on which the Share is purchased, in accordance with Listing Rule 9.6.1 of the Listing Rules published pursuant to Part 6 of the Financial Services and Markets Act 2000 ("FSMA") (the "Listing Rules"); and<br>

the higher of (i) the price of the last independent trade and (ii) the highest current independent purchase bid on the trading venue where the purchase is carried out, including when the shares are traded on different trading venues, in accordance with Article 3(2) of the UK Safe Harbour Regulation.<br>

#### Enquiries:
**Investor Relations**

Victoria Buxton: \| IR_team@bat.com

## Exhibit 99.10

**Exhibit 10**<br>

British American Tobacco p.l.c.

9 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 8 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 182,132 |
| Highest price paid per share (pence): | 3,875.00p  |
| Lowest price paid per share (pence): | 3,826.00p  |
| Volume weighted average price paid per share (pence): | 3,843.3518p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,186,643,166 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 8 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 08/10/2025 | 182132 | 3843.3518 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 08/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 08/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 4106 | 3875.0000 | LSE | 08:00:16 |
| 416 | 3873.0000 | LSE | 08:00:43 |
| 365 | 3874.0000 | LSE | 08:01:46 |
| 67 | 3874.0000 | LSE | 08:01:46 |
| 304 | 3875.0000 | LSE | 08:02:00 |
| 2 | 3873.0000 | LSE | 08:02:41 |
| 2 | 3873.0000 | LSE | 08:02:41 |
| 165 | 3873.0000 | LSE | 08:02:44 |
| 842 | 3875.0000 | LSE | 08:05:41 |
| 1292 | 3873.0000 | LSE | 08:06:36 |
| 1158 | 3868.0000 | LSE | 08:09:58 |
| 680 | 3860.0000 | LSE | 08:10:28 |
| 1 | 3849.0000 | LSE | 08:13:57 |
| 368 | 3849.0000 | LSE | 08:14:02 |
| 1413 | 3858.0000 | LSE | 08:18:54 |
| 448 | 3854.0000 | LSE | 08:19:00 |
| 171 | 3855.0000 | LSE | 08:20:13 |
| 197 | 3853.0000 | LSE | 08:20:50 |
| 403 | 3848.0000 | LSE | 08:21:40 |
| 355 | 3849.0000 | LSE | 08:22:18 |
| 359 | 3848.0000 | LSE | 08:23:46 |
| 440 | 3847.0000 | LSE | 08:25:30 |
| 273 | 3845.0000 | LSE | 08:25:46 |
| 268 | 3848.0000 | LSE | 08:27:44 |
| 195 | 3848.0000 | LSE | 08:28:26 |
| 379 | 3849.0000 | LSE | 08:31:16 |
| 234 | 3849.0000 | LSE | 08:31:16 |
| 235 | 3847.0000 | LSE | 08:33:49 |
| 509 | 3847.0000 | LSE | 08:33:49 |
| 670 | 3849.0000 | LSE | 08:37:00 |
| 302 | 3849.0000 | LSE | 08:40:26 |
| 475 | 3849.0000 | LSE | 08:40:26 |
| 501 | 3850.0000 | LSE | 08:42:45 |
| 77 | 3849.0000 | LSE | 08:43:28 |
| 249 | 3848.0000 | LSE | 08:44:13 |
| 356 | 3848.0000 | LSE | 08:46:05 |
| 1066 | 3847.0000 | LSE | 08:50:18 |
| 82 | 3845.0000 | LSE | 08:51:16 |
| 343 | 3846.0000 | LSE | 08:52:50 |
| 80 | 3846.0000 | LSE | 08:52:50 |
| 105 | 3846.0000 | LSE | 08:53:58 |
| 167 | 3845.0000 | LSE | 08:54:15 |
| 121 | 3844.0000 | LSE | 08:54:32 |
| 256 | 3844.0000 | LSE | 08:58:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 450 | 3844.0000 | LSE | 08:58:36 |
| 127 | 3844.0000 | LSE | 08:58:36 |
| 37 | 3842.0000 | LSE | 08:59:47 |
| 297 | 3847.0000 | LSE | 09:04:04 |
| 154 | 3847.0000 | LSE | 09:04:04 |
| 688 | 3847.0000 | LSE | 09:04:04 |
| 140 | 3852.0000 | LSE | 09:06:08 |
| 26 | 3850.0000 | LSE | 09:06:25 |
| 73 | 3850.0000 | LSE | 09:06:25 |
| 128 | 3849.0000 | LSE | 09:06:48 |
| 86 | 3853.0000 | LSE | 09:08:48 |
| 445 | 3856.0000 | LSE | 09:12:42 |
| 476 | 3855.0000 | LSE | 09:16:32 |
| 595 | 3855.0000 | LSE | 09:16:32 |
| 176 | 3854.0000 | LSE | 09:16:56 |
| 393 | 3853.0000 | LSE | 09:18:59 |
| 224 | 3853.0000 | LSE | 09:18:59 |
| 433 | 3852.0000 | LSE | 09:21:36 |
| 187 | 3850.0000 | LSE | 09:21:41 |
| 267 | 3850.0000 | LSE | 09:23:13 |
| 178 | 3849.0000 | LSE | 09:23:43 |
| 144 | 3856.0000 | LSE | 09:28:12 |
| 186 | 3855.0000 | LSE | 09:28:31 |
| 152 | 3854.0000 | LSE | 09:30:32 |
| 196 | 3854.0000 | LSE | 09:30:32 |
| 293 | 3853.0000 | LSE | 09:30:48 |
| 74 | 3853.0000 | LSE | 09:32:47 |
| 115 | 3853.0000 | LSE | 09:32:49 |
| 267 | 3852.0000 | LSE | 09:33:04 |
| 140 | 3851.0000 | LSE | 09:33:36 |
| 201 | 3850.0000 | LSE | 09:34:17 |
| 400 | 3850.0000 | LSE | 09:35:49 |
| 178 | 3849.0000 | LSE | 09:36:19 |
| 93 | 3849.0000 | LSE | 09:36:29 |
| 161 | 3848.0000 | LSE | 09:37:08 |
| 156 | 3847.0000 | LSE | 09:37:26 |
| 10 | 3847.0000 | LSE | 09:37:26 |
| 83 | 3849.0000 | LSE | 09:38:56 |
| 412 | 3850.0000 | LSE | 09:42:17 |
| 178 | 3849.0000 | LSE | 09:43:12 |
| 255 | 3848.0000 | LSE | 09:45:08 |
| 178 | 3848.0000 | LSE | 09:45:08 |
| 134 | 3848.0000 | LSE | 09:47:26 |
| 142 | 3848.0000 | LSE | 09:47:26 |
| 186 | 3848.0000 | LSE | 09:47:26 |
| 141 | 3849.0000 | LSE | 09:48:42 |
| 24 | 3850.0000 | LSE | 09:49:40 |
| 58 | 3850.0000 | LSE | 09:49:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 89 | 3850.0000 | LSE | 09:49:40 |
| 133 | 3849.0000 | LSE | 09:49:43 |
| 102 | 3849.0000 | LSE | 09:50:29 |
| 542 | 3856.0000 | LSE | 09:57:36 |
| 223 | 3855.0000 | LSE | 09:57:58 |
| 172 | 3854.0000 | LSE | 09:58:37 |
| 1225 | 3854.0000 | LSE | 10:05:06 |
| 210 | 3854.0000 | LSE | 10:05:06 |
| 193 | 3853.0000 | LSE | 10:05:12 |
| 117 | 3852.0000 | LSE | 10:06:00 |
| 332 | 3853.0000 | LSE | 10:07:37 |
| 151 | 3851.0000 | LSE | 10:08:55 |
| 314 | 3851.0000 | LSE | 10:08:55 |
| 77 | 3851.0000 | LSE | 10:09:23 |
| 42 | 3850.0000 | LSE | 10:10:33 |
| 28 | 3850.0000 | LSE | 10:10:33 |
| 302 | 3850.0000 | LSE | 10:10:33 |
| 87 | 3856.0000 | LSE | 10:16:08 |
| 178 | 3853.0000 | LSE | 10:16:10 |
| 473 | 3853.0000 | LSE | 10:16:10 |
| 114 | 3851.0000 | LSE | 10:16:16 |
| 100 | 3853.0000 | LSE | 10:18:59 |
| 236 | 3853.0000 | LSE | 10:18:59 |
| 161 | 3852.0000 | LSE | 10:19:51 |
| 197 | 3852.0000 | LSE | 10:19:51 |
| 121 | 3851.0000 | LSE | 10:20:06 |
| 183 | 3850.0000 | LSE | 10:21:02 |
| 113 | 3850.0000 | LSE | 10:21:04 |
| 118 | 3850.0000 | LSE | 10:22:25 |
| 5 | 3854.0000 | LSE | 10:25:36 |
| 135 | 3854.0000 | LSE | 10:26:01 |
| 79 | 3853.0000 | LSE | 10:27:41 |
| 63 | 3853.0000 | LSE | 10:27:41 |
| 218 | 3853.0000 | LSE | 10:27:41 |
| 94 | 3852.0000 | LSE | 10:30:43 |
| 152 | 3852.0000 | LSE | 10:30:43 |
| 24 | 3852.0000 | LSE | 10:30:43 |
| 219 | 3854.0000 | LSE | 10:33:56 |
| 560 | 3854.0000 | LSE | 10:34:15 |
| 87 | 3857.0000 | LSE | 10:37:34 |
| 6 | 3857.0000 | LSE | 10:37:34 |
| 96 | 3857.0000 | LSE | 10:39:35 |
| 204 | 3857.0000 | LSE | 10:39:35 |
| 447 | 3857.0000 | LSE | 10:42:23 |
| 111 | 3856.0000 | LSE | 10:42:26 |
| 130 | 3856.0000 | LSE | 10:42:28 |
| 145 | 3855.0000 | LSE | 10:43:01 |
| 218 | 3849.0000 | LSE | 10:43:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 83 | 3849.0000 | LSE | 10:43:05 |
| 50 | 3849.0000 | LSE | 10:43:05 |
| 86 | 3849.0000 | LSE | 10:43:05 |
| 55 | 3849.0000 | LSE | 10:43:05 |
| 100 | 3849.0000 | LSE | 10:43:06 |
| 193 | 3848.0000 | LSE | 10:43:22 |
| 428 | 3846.0000 | LSE | 10:45:22 |
| 290 | 3847.0000 | LSE | 10:47:26 |
| 152 | 3846.0000 | LSE | 10:47:27 |
| 179 | 3846.0000 | LSE | 10:48:54 |
| 20 | 3846.0000 | LSE | 10:48:54 |
| 90 | 3846.0000 | LSE | 10:51:11 |
| 117 | 3846.0000 | LSE | 10:51:11 |
| 176 | 3846.0000 | LSE | 10:51:11 |
| 100 | 3847.0000 | LSE | 10:53:09 |
| 330 | 3847.0000 | LSE | 10:56:06 |
| 288 | 3847.0000 | LSE | 10:56:06 |
| 367 | 3844.0000 | LSE | 10:56:13 |
| 195 | 3845.0000 | LSE | 10:58:19 |
| 148 | 3844.0000 | LSE | 10:59:01 |
| 109 | 3845.0000 | LSE | 11:00:25 |
| 371 | 3845.0000 | LSE | 11:04:24 |
| 250 | 3845.0000 | LSE | 11:04:24 |
| 12 | 3845.0000 | LSE | 11:04:24 |
| 152 | 3844.0000 | LSE | 11:04:30 |
| 153 | 3845.0000 | LSE | 11:07:32 |
| 43 | 3845.0000 | LSE | 11:07:32 |
| 95 | 3845.0000 | LSE | 11:07:33 |
| 163 | 3845.0000 | LSE | 11:07:33 |
| 163 | 3843.0000 | LSE | 11:08:11 |
| 124 | 3841.0000 | LSE | 11:12:28 |
| 369 | 3841.0000 | LSE | 11:12:28 |
| 633 | 3841.0000 | LSE | 11:12:28 |
| 69 | 3840.0000 | LSE | 11:13:53 |
| 161 | 3840.0000 | LSE | 11:13:53 |
| 302 | 3839.0000 | LSE | 11:13:59 |
| 86 | 3839.0000 | LSE | 11:16:13 |
| 530 | 3840.0000 | LSE | 11:19:02 |
| 145 | 3840.0000 | LSE | 11:19:29 |
| 162 | 3840.0000 | LSE | 11:20:41 |
| 153 | 3839.0000 | LSE | 11:20:50 |
| 377 | 3840.0000 | LSE | 11:26:12 |
| 178 | 3840.0000 | LSE | 11:26:12 |
| 196 | 3841.0000 | LSE | 11:28:47 |
| 7 | 3841.0000 | LSE | 11:28:47 |
| 240 | 3840.0000 | LSE | 11:30:09 |
| 168 | 3840.0000 | LSE | 11:30:09 |
| 93 | 3840.0000 | LSE | 11:30:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 40 | 3840.0000 | LSE | 11:30:09 |
| 415 | 3840.0000 | LSE | 11:33:53 |
| 524 | 3837.0000 | LSE | 11:35:07 |
| 151 | 3837.0000 | LSE | 11:35:07 |
| 119 | 3840.0000 | LSE | 11:39:48 |
| 167 | 3840.0000 | LSE | 11:42:21 |
| 227 | 3840.0000 | LSE | 11:42:21 |
| 86 | 3840.0000 | LSE | 11:42:21 |
| 158 | 3840.0000 | LSE | 11:42:21 |
| 83 | 3840.0000 | LSE | 11:42:43 |
| 194 | 3839.0000 | LSE | 11:43:05 |
| 196 | 3838.0000 | LSE | 11:43:13 |
| 178 | 3839.0000 | LSE | 11:48:14 |
| 59 | 3839.0000 | LSE | 11:48:14 |
| 257 | 3840.0000 | LSE | 11:49:10 |
| 193 | 3840.0000 | LSE | 11:49:10 |
| 156 | 3839.0000 | LSE | 11:49:11 |
| 299 | 3845.0000 | LSE | 11:57:00 |
| 101 | 3845.0000 | LSE | 11:57:21 |
| 139 | 3847.0000 | LSE | 11:59:50 |
| 136 | 3846.0000 | LSE | 12:00:05 |
| 236 | 3845.0000 | LSE | 12:02:13 |
| 450 | 3845.0000 | LSE | 12:02:13 |
| 438 | 3846.0000 | LSE | 12:04:42 |
| 592 | 3850.0000 | LSE | 12:12:36 |
| 165 | 3850.0000 | LSE | 12:12:37 |
| 41 | 3850.0000 | LSE | 12:12:37 |
| 217 | 3849.0000 | LSE | 12:12:38 |
| 103 | 3848.0000 | LSE | 12:13:32 |
| 20 | 3847.0000 | LSE | 12:13:36 |
| 278 | 3847.0000 | LSE | 12:13:36 |
| 166 | 3846.0000 | LSE | 12:15:02 |
| 157 | 3846.0000 | LSE | 12:15:02 |
| 224 | 3845.0000 | LSE | 12:16:00 |
| 829 | 3841.0000 | LSE | 12:18:13 |
| 174 | 3841.0000 | LSE | 12:18:13 |
| 141 | 3840.0000 | LSE | 12:18:13 |
| 96 | 3840.0000 | LSE | 12:19:36 |
| 100 | 3840.0000 | LSE | 12:19:36 |
| 9 | 3840.0000 | LSE | 12:19:36 |
| 179 | 3841.0000 | LSE | 12:22:26 |
| 75 | 3840.0000 | LSE | 12:22:59 |
| 13 | 3840.0000 | LSE | 12:22:59 |
| 79 | 3841.0000 | LSE | 12:25:42 |
| 145 | 3841.0000 | LSE | 12:25:42 |
| 81 | 3839.0000 | LSE | 12:26:44 |
| 90 | 3839.0000 | LSE | 12:26:44 |
| 278 | 3839.0000 | LSE | 12:26:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 164 | 3839.0000 | LSE | 12:26:45 |
| 74 | 3839.0000 | LSE | 12:26:45 |
| 232 | 3838.0000 | LSE | 12:28:44 |
| 196 | 3837.0000 | LSE | 12:29:20 |
| 404 | 3836.0000 | LSE | 12:30:02 |
| 158 | 3835.0000 | LSE | 12:33:36 |
| 589 | 3835.0000 | LSE | 12:33:36 |
| 370 | 3835.0000 | LSE | 12:37:39 |
| 91 | 3834.0000 | LSE | 12:37:39 |
| 365 | 3833.0000 | LSE | 12:37:45 |
| 98 | 3833.0000 | LSE | 12:37:45 |
| 78 | 3833.0000 | LSE | 12:37:49 |
| 398 | 3837.0000 | LSE | 12:45:40 |
| 230 | 3836.0000 | LSE | 12:46:23 |
| 659 | 3836.0000 | LSE | 12:51:59 |
| 529 | 3836.0000 | LSE | 12:51:59 |
| 191 | 3835.0000 | LSE | 12:52:00 |
| 211 | 3835.0000 | LSE | 12:53:23 |
| 213 | 3835.0000 | LSE | 12:54:48 |
| 198 | 3834.0000 | LSE | 12:57:48 |
| 209 | 3834.0000 | LSE | 12:57:48 |
| 323 | 3835.0000 | LSE | 12:58:48 |
| 98 | 3835.0000 | LSE | 12:59:53 |
| 100 | 3835.0000 | LSE | 12:59:53 |
| 15 | 3835.0000 | LSE | 12:59:53 |
| 218 | 3834.0000 | LSE | 12:59:55 |
| 165 | 3833.0000 | LSE | 13:00:23 |
| 1478 | 3837.0000 | LSE | 13:11:46 |
| 234 | 3836.0000 | LSE | 13:12:20 |
| 100 | 3838.0000 | LSE | 13:20:43 |
| 153 | 3838.0000 | LSE | 13:20:43 |
| 1588 | 3838.0000 | LSE | 13:27:25 |
| 188 | 3837.0000 | LSE | 13:27:45 |
| 382 | 3835.0000 | LSE | 13:27:48 |
| 58 | 3833.0000 | LSE | 13:29:19 |
| 587 | 3833.0000 | LSE | 13:29:19 |
| 361 | 3833.0000 | LSE | 13:32:22 |
| 156 | 3833.0000 | LSE | 13:32:22 |
| 40 | 3833.0000 | LSE | 13:32:22 |
| 9 | 3833.0000 | LSE | 13:32:22 |
| 353 | 3836.0000 | LSE | 13:36:43 |
| 428 | 3835.0000 | LSE | 13:36:44 |
| 109 | 3836.0000 | LSE | 13:37:15 |
| 73 | 3835.0000 | LSE | 13:37:48 |
| 100 | 3835.0000 | LSE | 13:39:37 |
| 272 | 3835.0000 | LSE | 13:39:38 |
| 53 | 3835.0000 | LSE | 13:40:40 |
| 3 | 3835.0000 | LSE | 13:40:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 162 | 3835.0000 | LSE | 13:40:40 |
| 34 | 3836.0000 | LSE | 13:44:13 |
| 41 | 3836.0000 | LSE | 13:44:13 |
| 422 | 3836.0000 | LSE | 13:44:13 |
| 79 | 3836.0000 | LSE | 13:44:14 |
| 293 | 3840.0000 | LSE | 13:49:41 |
| 162 | 3840.0000 | LSE | 13:49:41 |
| 229 | 3839.0000 | LSE | 13:50:18 |
| 221 | 3839.0000 | LSE | 13:50:46 |
| 8 | 3840.0000 | LSE | 13:52:47 |
| 160 | 3840.0000 | LSE | 13:52:47 |
| 69 | 3840.0000 | LSE | 13:52:47 |
| 166 | 3840.0000 | LSE | 13:54:11 |
| 5 | 3840.0000 | LSE | 13:54:11 |
| 144 | 3840.0000 | LSE | 13:54:11 |
| 317 | 3840.0000 | LSE | 13:55:53 |
| 84 | 3839.0000 | LSE | 13:56:03 |
| 117 | 3852.0000 | LSE | 14:06:31 |
| 79 | 3852.0000 | LSE | 14:07:04 |
| 100 | 3852.0000 | LSE | 14:07:05 |
| 2 | 3852.0000 | LSE | 14:07:05 |
| 196 | 3851.0000 | LSE | 14:07:43 |
| 540 | 3851.0000 | LSE | 14:08:51 |
| 247 | 3852.0000 | LSE | 14:10:36 |
| 49 | 3851.0000 | LSE | 14:11:13 |
| 268 | 3851.0000 | LSE | 14:11:13 |
| 356 | 3850.0000 | LSE | 14:12:13 |
| 484 | 3851.0000 | LSE | 14:15:08 |
| 5 | 3851.0000 | LSE | 14:15:09 |
| 100 | 3851.0000 | LSE | 14:15:09 |
| 37 | 3851.0000 | LSE | 14:15:10 |
| 147 | 3851.0000 | LSE | 14:15:11 |
| 307 | 3850.0000 | LSE | 14:15:56 |
| 504 | 3850.0000 | LSE | 14:17:27 |
| 142 | 3849.0000 | LSE | 14:17:31 |
| 89 | 3852.0000 | LSE | 14:20:18 |
| 14 | 3852.0000 | LSE | 14:20:18 |
| 362 | 3852.0000 | LSE | 14:21:58 |
| 272 | 3854.0000 | LSE | 14:24:50 |
| 87 | 3854.0000 | LSE | 14:26:00 |
| 1034 | 3854.0000 | LSE | 14:26:00 |
| 436 | 3853.0000 | LSE | 14:26:32 |
| 699 | 3851.0000 | LSE | 14:26:49 |
| 1649 | 3850.0000 | LSE | 14:30:04 |
| 1008 | 3850.0000 | LSE | 14:30:57 |
| 1802 | 3850.0000 | LSE | 14:30:57 |
| 19 | 3850.0000 | LSE | 14:30:57 |
| 3379 | 3852.0000 | LSE | 14:32:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3851.0000 | LSE | 14:33:56 |
| 4825 | 3851.0000 | LSE | 14:34:21 |
| 1791 | 3850.0000 | LSE | 14:34:51 |
| 391 | 3848.0000 | LSE | 14:34:52 |
| 443 | 3848.0000 | LSE | 14:34:52 |
| 480 | 3847.0000 | LSE | 14:35:39 |
| 978 | 3845.0000 | LSE | 14:36:25 |
| 1215 | 3843.0000 | LSE | 14:37:01 |
| 2075 | 3843.0000 | LSE | 14:38:56 |
| 896 | 3842.0000 | LSE | 14:39:06 |
| 323 | 3841.0000 | LSE | 14:39:54 |
| 872 | 3842.0000 | LSE | 14:41:20 |
| 342 | 3842.0000 | LSE | 14:41:34 |
| 935 | 3840.0000 | LSE | 14:42:14 |
| 46 | 3838.0000 | LSE | 14:43:08 |
| 1178 | 3838.0000 | LSE | 14:44:01 |
| 17 | 3838.0000 | LSE | 14:44:01 |
| 785 | 3838.0000 | LSE | 14:44:29 |
| 885 | 3837.0000 | LSE | 14:45:00 |
| 445 | 3839.0000 | LSE | 14:45:51 |
| 888 | 3840.0000 | LSE | 14:47:15 |
| 41 | 3839.0000 | LSE | 14:47:16 |
| 27 | 3839.0000 | LSE | 14:47:16 |
| 725 | 3839.0000 | LSE | 14:47:16 |
| 327 | 3838.0000 | LSE | 14:47:37 |
| 69 | 3836.0000 | LSE | 14:48:04 |
| 13 | 3836.0000 | LSE | 14:48:04 |
| 23 | 3836.0000 | LSE | 14:48:04 |
| 50 | 3836.0000 | LSE | 14:48:04 |
| 22 | 3836.0000 | LSE | 14:48:04 |
| 26 | 3836.0000 | LSE | 14:48:04 |
| 300 | 3836.0000 | LSE | 14:48:04 |
| 27 | 3836.0000 | LSE | 14:48:04 |
| 20 | 3836.0000 | LSE | 14:48:04 |
| 700 | 3837.0000 | LSE | 14:50:07 |
| 551 | 3837.0000 | LSE | 14:50:07 |
| 22 | 3835.0000 | LSE | 14:50:21 |
| 270 | 3835.0000 | LSE | 14:50:21 |
| 106 | 3835.0000 | LSE | 14:50:21 |
| 219 | 3835.0000 | LSE | 14:50:21 |
| 252 | 3835.0000 | LSE | 14:50:21 |
| 88 | 3835.0000 | LSE | 14:50:21 |
| 350 | 3833.0000 | LSE | 14:50:32 |
| 462 | 3832.0000 | LSE | 14:50:45 |
| 912 | 3837.0000 | LSE | 14:53:10 |
| 275 | 3837.0000 | LSE | 14:53:10 |
| 94 | 3837.0000 | LSE | 14:53:27 |
| 445 | 3836.0000 | LSE | 14:55:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 849 | 3836.0000 | LSE | 14:55:41 |
| 164 | 3834.0000 | LSE | 14:55:49 |
| 12 | 3834.0000 | LSE | 14:55:49 |
| 25 | 3834.0000 | LSE | 14:55:49 |
| 173 | 3834.0000 | LSE | 14:55:49 |
| 29 | 3834.0000 | LSE | 14:55:49 |
| 188 | 3836.0000 | LSE | 14:56:28 |
| 26 | 3834.0000 | LSE | 14:56:37 |
| 207 | 3834.0000 | LSE | 14:56:37 |
| 416 | 3834.0000 | LSE | 14:56:37 |
| 817 | 3837.0000 | LSE | 14:58:51 |
| 566 | 3836.0000 | LSE | 14:58:57 |
| 99 | 3835.0000 | LSE | 14:59:35 |
| 1528 | 3838.0000 | LSE | 15:01:14 |
| 509 | 3839.0000 | LSE | 15:02:05 |
| 269 | 3838.0000 | LSE | 15:02:12 |
| 115 | 3837.0000 | LSE | 15:02:18 |
| 1119 | 3835.0000 | LSE | 15:03:33 |
| 953 | 3833.0000 | LSE | 15:06:00 |
| 956 | 3833.0000 | LSE | 15:06:00 |
| 308 | 3836.0000 | LSE | 15:09:54 |
| 3134 | 3836.0000 | LSE | 15:09:54 |
| 1719 | 3837.0000 | LSE | 15:12:02 |
| 650 | 3838.0000 | LSE | 15:13:04 |
| 1650 | 3839.0000 | LSE | 15:15:05 |
| 159 | 3837.0000 | LSE | 15:15:19 |
| 341 | 3836.0000 | LSE | 15:16:46 |
| 768 | 3836.0000 | LSE | 15:16:46 |
| 2033 | 3835.0000 | LSE | 15:18:50 |
| 306 | 3834.0000 | LSE | 15:18:51 |
| 153 | 3832.0000 | LSE | 15:19:21 |
| 3 | 3832.0000 | LSE | 15:19:37 |
| 739 | 3832.0000 | LSE | 15:19:45 |
| 90 | 3831.0000 | LSE | 15:20:34 |
| 367 | 3831.0000 | LSE | 15:21:06 |
| 98 | 3831.0000 | LSE | 15:21:15 |
| 2606 | 3832.0000 | LSE | 15:24:30 |
| 2298 | 3831.0000 | LSE | 15:28:04 |
| 124 | 3831.0000 | LSE | 15:28:04 |
| 625 | 3831.0000 | LSE | 15:28:04 |
| 705 | 3829.0000 | LSE | 15:28:14 |
| 447 | 3826.0000 | LSE | 15:32:52 |
| 300 | 3826.0000 | LSE | 15:32:58 |
| 300 | 3826.0000 | LSE | 15:32:58 |
| 300 | 3826.0000 | LSE | 15:32:58 |
| 150 | 3826.0000 | LSE | 15:32:58 |
| 3107 | 3828.0000 | LSE | 15:34:20 |
| 349 | 3827.0000 | LSE | 15:34:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 906 | 3833.0000 | LSE | 15:36:48 |
| 401 | 3832.0000 | LSE | 15:37:18 |
| 377 | 3831.0000 | LSE | 15:37:49 |
| 1615 | 3834.0000 | LSE | 15:39:46 |
| 1555 | 3835.0000 | LSE | 15:41:58 |
| 75 | 3835.0000 | LSE | 15:42:07 |
| 2112 | 3836.0000 | LSE | 15:45:36 |
| 2608 | 3837.0000 | LSE | 15:48:20 |
| 58 | 3839.0000 | LSE | 15:54:28 |
| 283 | 3839.0000 | LSE | 15:54:28 |
| 3 | 3839.0000 | LSE | 15:54:28 |
| 639 | 3839.0000 | LSE | 15:54:28 |
| 117 | 3839.0000 | LSE | 15:54:28 |
| 230 | 3839.0000 | LSE | 15:54:28 |
| 93 | 3838.0000 | LSE | 15:54:29 |
| 15 | 3840.0000 | LSE | 15:57:30 |
| 661 | 3840.0000 | LSE | 15:57:30 |
| 360 | 3840.0000 | LSE | 15:57:30 |
| 175 | 3840.0000 | LSE | 15:57:30 |
| 360 | 3840.0000 | LSE | 15:57:30 |
| 241 | 3840.0000 | LSE | 15:57:30 |
| 613 | 3840.0000 | LSE | 15:57:30 |
| 330 | 3840.0000 | LSE | 15:57:30 |
| 3710 | 3839.0000 | LSE | 15:57:32 |
| 195 | 3839.0000 | LSE | 15:59:28 |
| 139 | 3839.0000 | LSE | 15:59:28 |
| 166 | 3839.0000 | LSE | 15:59:28 |
| 195 | 3839.0000 | LSE | 15:59:28 |
| 500 | 3839.0000 | LSE | 15:59:28 |
| 500 | 3839.0000 | LSE | 15:59:28 |
| 500 | 3839.0000 | LSE | 15:59:29 |
| 500 | 3839.0000 | LSE | 15:59:29 |
| 234 | 3839.0000 | LSE | 15:59:29 |
| 146 | 3839.0000 | LSE | 15:59:29 |
| 500 | 3839.0000 | LSE | 15:59:29 |
| 325 | 3839.0000 | LSE | 15:59:29 |
| 88 | 3839.0000 | LSE | 15:59:29 |
| 132 | 3839.0000 | LSE | 15:59:43 |
| 139 | 3839.0000 | LSE | 15:59:43 |
| 229 | 3839.0000 | LSE | 15:59:43 |
| 11 | 3839.0000 | LSE | 15:59:52 |
| 211 | 3839.0000 | LSE | 16:00:03 |
| 45 | 3839.0000 | LSE | 16:00:03 |
| 219 | 3839.0000 | LSE | 16:00:17 |
| 1703 | 3839.0000 | LSE | 16:01:45 |
| 372 | 3847.0000 | LSE | 16:03:16 |
| 1720 | 3846.0000 | LSE | 16:04:48 |
| 464 | 3843.0000 | LSE | 16:05:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1135 | 3842.0000 | LSE | 16:05:06 |
| 314 | 3842.0000 | LSE | 16:05:50 |
| 1002 | 3842.0000 | LSE | 16:06:06 |
| 154 | 3842.0000 | LSE | 16:06:06 |
| 882 | 3842.0000 | LSE | 16:06:33 |
| 107 | 3839.0000 | LSE | 16:07:53 |
| 446 | 3838.0000 | LSE | 16:08:00 |
| 886 | 3838.0000 | LSE | 16:08:08 |
| 149 | 3837.0000 | LSE | 16:08:24 |
| 145 | 3838.0000 | LSE | 16:11:02 |
| 1323 | 3837.0000 | LSE | 16:11:03 |
| 94 | 3836.0000 | LSE | 16:11:27 |
| 45 | 3834.0000 | LSE | 16:11:28 |
| 100 | 3834.0000 | LSE | 16:11:28 |
| 64 | 3834.0000 | LSE | 16:11:28 |
| 202 | 3835.0000 | LSE | 16:11:34 |
| 600 | 3837.0000 | LSE | 16:13:37 |
| 43 | 3837.0000 | LSE | 16:14:09 |

---

## Exhibit 99.11

**Exhibit 11**<br>

British American Tobacco p.l.c.

10 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 9 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 182,594 |
| Highest price paid per share (pence): | 3,882.00p  |
| Lowest price paid per share (pence): | 3,812.00p  |
| Volume weighted average price paid per share (pence): | 3,833.6221p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,186,460,572 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 9 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 09/10/2025 | 182594 | 3833.6221 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 09/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 09/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 1294 | 3865.0000 | LSE | 08:00:19 |
| 573 | 3872.0000 | LSE | 08:01:00 |
| 98 | 3870.0000 | LSE | 08:01:02 |
| 99 | 3866.0000 | LSE | 08:01:10 |
| 3126 | 3870.0000 | LSE | 08:01:47 |
| 678 | 3858.0000 | LSE | 08:03:36 |
| 693 | 3852.0000 | LSE | 08:04:04 |
| 192 | 3852.0000 | LSE | 08:04:05 |
| 186 | 3848.0000 | LSE | 08:04:27 |
| 131 | 3844.0000 | LSE | 08:06:34 |
| 1068 | 3844.0000 | LSE | 08:06:34 |
| 89 | 3852.0000 | LSE | 08:10:13 |
| 104 | 3850.0000 | LSE | 08:10:16 |
| 247 | 3850.0000 | LSE | 08:11:16 |
| 250 | 3849.0000 | LSE | 08:11:50 |
| 187 | 3850.0000 | LSE | 08:12:47 |
| 237 | 3851.0000 | LSE | 08:14:26 |
| 126 | 3851.0000 | LSE | 08:14:26 |
| 381 | 3851.0000 | LSE | 08:14:26 |
| 384 | 3851.0000 | LSE | 08:15:59 |
| 222 | 3853.0000 | LSE | 08:16:36 |
| 189 | 3856.0000 | LSE | 08:17:02 |
| 41 | 3856.0000 | LSE | 08:21:48 |
| 196 | 3856.0000 | LSE | 08:22:16 |
| 1137 | 3856.0000 | LSE | 08:22:16 |
| 89 | 3857.0000 | LSE | 08:23:20 |
| 98 | 3857.0000 | LSE | 08:23:22 |
| 387 | 3856.0000 | LSE | 08:23:45 |
| 120 | 3857.0000 | LSE | 08:25:12 |
| 165 | 3857.0000 | LSE | 08:25:12 |
| 1269 | 3869.0000 | LSE | 08:33:02 |
| 227 | 3867.0000 | LSE | 08:34:14 |
| 219 | 3867.0000 | LSE | 08:34:14 |
| 498 | 3872.0000 | LSE | 08:36:40 |
| 88 | 3871.0000 | LSE | 08:36:46 |
| 144 | 3877.0000 | LSE | 08:39:07 |
| 121 | 3876.0000 | LSE | 08:39:15 |
| 422 | 3876.0000 | LSE | 08:41:08 |
| 103 | 3875.0000 | LSE | 08:42:04 |
| 177 | 3874.0000 | LSE | 08:42:14 |
| 80 | 3874.0000 | LSE | 08:42:41 |
| 315 | 3874.0000 | LSE | 08:44:08 |
| 77 | 3874.0000 | LSE | 08:44:16 |
| 117 | 3878.0000 | LSE | 08:48:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 321 | 3882.0000 | LSE | 08:49:08 |
| 68 | 3882.0000 | LSE | 08:49:08 |
| 80 | 3881.0000 | LSE | 08:49:38 |
| 425 | 3880.0000 | LSE | 08:50:06 |
| 131 | 3880.0000 | LSE | 08:50:10 |
| 116 | 3877.0000 | LSE | 08:51:30 |
| 181 | 3876.0000 | LSE | 08:52:09 |
| 185 | 3875.0000 | LSE | 08:53:19 |
| 184 | 3875.0000 | LSE | 08:53:19 |
| 89 | 3868.0000 | LSE | 08:53:21 |
| 515 | 3868.0000 | LSE | 08:53:21 |
| 74 | 3866.0000 | LSE | 08:53:25 |
| 220 | 3864.0000 | LSE | 08:53:28 |
| 137 | 3861.0000 | LSE | 08:53:28 |
| 79 | 3860.0000 | LSE | 08:53:28 |
| 104 | 3860.0000 | LSE | 08:53:54 |
| 266 | 3859.0000 | LSE | 08:55:27 |
| 69 | 3857.0000 | LSE | 08:55:35 |
| 78 | 3857.0000 | LSE | 08:55:35 |
| 103 | 3857.0000 | LSE | 08:56:08 |
| 304 | 3853.0000 | LSE | 08:56:19 |
| 401 | 3854.0000 | LSE | 08:59:47 |
| 157 | 3853.0000 | LSE | 08:59:47 |
| 47 | 3853.0000 | LSE | 08:59:47 |
| 166 | 3853.0000 | LSE | 08:59:47 |
| 923 | 3855.0000 | LSE | 09:03:45 |
| 229 | 3853.0000 | LSE | 09:03:48 |
| 170 | 3851.0000 | LSE | 09:03:58 |
| 211 | 3850.0000 | LSE | 09:04:50 |
| 249 | 3849.0000 | LSE | 09:05:00 |
| 47 | 3849.0000 | LSE | 09:06:50 |
| 98 | 3849.0000 | LSE | 09:06:50 |
| 325 | 3847.0000 | LSE | 09:07:36 |
| 339 | 3849.0000 | LSE | 09:10:54 |
| 220 | 3849.0000 | LSE | 09:10:54 |
| 206 | 3847.0000 | LSE | 09:13:39 |
| 17 | 3847.0000 | LSE | 09:13:39 |
| 499 | 3847.0000 | LSE | 09:13:39 |
| 365 | 3851.0000 | LSE | 09:17:01 |
| 131 | 3850.0000 | LSE | 09:17:08 |
| 172 | 3850.0000 | LSE | 09:17:08 |
| 191 | 3851.0000 | LSE | 09:18:42 |
| 33 | 3851.0000 | LSE | 09:18:42 |
| 100 | 3851.0000 | LSE | 09:22:45 |
| 157 | 3851.0000 | LSE | 09:22:45 |
| 659 | 3852.0000 | LSE | 09:23:52 |
| 246 | 3857.0000 | LSE | 09:27:55 |
| 166 | 3858.0000 | LSE | 09:29:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 115 | 3857.0000 | LSE | 09:30:09 |
| 273 | 3856.0000 | LSE | 09:30:46 |
| 103 | 3856.0000 | LSE | 09:30:46 |
| 231 | 3855.0000 | LSE | 09:32:25 |
| 112 | 3855.0000 | LSE | 09:32:25 |
| 255 | 3853.0000 | LSE | 09:32:52 |
| 39 | 3853.0000 | LSE | 09:32:52 |
| 574 | 3864.0000 | LSE | 09:41:24 |
| 164 | 3863.0000 | LSE | 09:41:46 |
| 161 | 3862.0000 | LSE | 09:43:28 |
| 70 | 3862.0000 | LSE | 09:43:28 |
| 330 | 3863.0000 | LSE | 09:45:45 |
| 198 | 3863.0000 | LSE | 09:46:20 |
| 96 | 3856.0000 | LSE | 09:46:22 |
| 150 | 3856.0000 | LSE | 09:46:22 |
| 150 | 3856.0000 | LSE | 09:46:22 |
| 167 | 3856.0000 | LSE | 09:46:22 |
| 88 | 3857.0000 | LSE | 09:52:24 |
| 84 | 3857.0000 | LSE | 09:52:24 |
| 205 | 3857.0000 | LSE | 09:52:24 |
| 74 | 3857.0000 | LSE | 09:52:24 |
| 1 | 3858.0000 | LSE | 09:53:11 |
| 610 | 3858.0000 | LSE | 09:53:11 |
| 310 | 3859.0000 | LSE | 09:55:37 |
| 373 | 3864.0000 | LSE | 09:59:22 |
| 76 | 3864.0000 | LSE | 10:00:03 |
| 250 | 3863.0000 | LSE | 10:00:13 |
| 141 | 3862.0000 | LSE | 10:00:21 |
| 141 | 3860.0000 | LSE | 10:01:03 |
| 371 | 3859.0000 | LSE | 10:01:07 |
| 119 | 3858.0000 | LSE | 10:01:10 |
| 123 | 3856.0000 | LSE | 10:03:04 |
| 216 | 3856.0000 | LSE | 10:03:04 |
| 39 | 3856.0000 | LSE | 10:04:42 |
| 493 | 3856.0000 | LSE | 10:04:42 |
| 466 | 3858.0000 | LSE | 10:08:29 |
| 204 | 3857.0000 | LSE | 10:08:32 |
| 653 | 3857.0000 | LSE | 10:11:30 |
| 147 | 3856.0000 | LSE | 10:11:40 |
| 133 | 3857.0000 | LSE | 10:13:12 |
| 82 | 3858.0000 | LSE | 10:14:39 |
| 266 | 3857.0000 | LSE | 10:14:54 |
| 248 | 3859.0000 | LSE | 10:17:43 |
| 318 | 3858.0000 | LSE | 10:19:52 |
| 291 | 3858.0000 | LSE | 10:19:52 |
| 138 | 3856.0000 | LSE | 10:20:01 |
| 91 | 3865.0000 | LSE | 10:26:41 |
| 175 | 3864.0000 | LSE | 10:26:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 75 | 3864.0000 | LSE | 10:28:19 |
| 22 | 3863.0000 | LSE | 10:29:06 |
| 173 | 3863.0000 | LSE | 10:29:06 |
| 251 | 3862.0000 | LSE | 10:29:11 |
| 104 | 3863.0000 | LSE | 10:31:01 |
| 157 | 3864.0000 | LSE | 10:31:38 |
| 232 | 3864.0000 | LSE | 10:33:41 |
| 408 | 3861.0000 | LSE | 10:34:19 |
| 166 | 3863.0000 | LSE | 10:36:22 |
| 135 | 3862.0000 | LSE | 10:36:39 |
| 100 | 3857.0000 | LSE | 10:36:40 |
| 261 | 3857.0000 | LSE | 10:36:40 |
| 120 | 3857.0000 | LSE | 10:36:40 |
| 53 | 3857.0000 | LSE | 10:36:40 |
| 342 | 3856.0000 | LSE | 10:36:48 |
| 193 | 3857.0000 | LSE | 10:38:53 |
| 393 | 3858.0000 | LSE | 10:42:40 |
| 346 | 3860.0000 | LSE | 10:46:04 |
| 114 | 3860.0000 | LSE | 10:46:04 |
| 126 | 3860.0000 | LSE | 10:47:13 |
| 104 | 3859.0000 | LSE | 10:48:09 |
| 47 | 3859.0000 | LSE | 10:48:09 |
| 283 | 3858.0000 | LSE | 10:49:07 |
| 289 | 3857.0000 | LSE | 10:49:52 |
| 128 | 3856.0000 | LSE | 10:50:07 |
| 510 | 3852.0000 | LSE | 10:50:16 |
| 135 | 3855.0000 | LSE | 10:52:31 |
| 133 | 3853.0000 | LSE | 10:53:41 |
| 302 | 3853.0000 | LSE | 10:53:41 |
| 157 | 3852.0000 | LSE | 10:53:45 |
| 199 | 3852.0000 | LSE | 10:55:00 |
| 167 | 3851.0000 | LSE | 10:56:02 |
| 42 | 3851.0000 | LSE | 10:56:02 |
| 140 | 3850.0000 | LSE | 10:56:02 |
| 85 | 3850.0000 | LSE | 10:56:02 |
| 84 | 3850.0000 | LSE | 10:58:00 |
| 225 | 3849.0000 | LSE | 10:58:46 |
| 100 | 3850.0000 | LSE | 11:01:47 |
| 100 | 3850.0000 | LSE | 11:01:47 |
| 176 | 3850.0000 | LSE | 11:01:47 |
| 33 | 3850.0000 | LSE | 11:01:47 |
| 95 | 3850.0000 | LSE | 11:01:48 |
| 7 | 3850.0000 | LSE | 11:01:48 |
| 262 | 3849.0000 | LSE | 11:01:55 |
| 156 | 3848.0000 | LSE | 11:02:46 |
| 674 | 3849.0000 | LSE | 11:08:03 |
| 337 | 3849.0000 | LSE | 11:12:18 |
| 328 | 3849.0000 | LSE | 11:12:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3852.0000 | LSE | 11:17:01 |
| 263 | 3852.0000 | LSE | 11:17:02 |
| 200 | 3851.0000 | LSE | 11:19:06 |
| 535 | 3851.0000 | LSE | 11:19:06 |
| 80 | 3850.0000 | LSE | 11:19:58 |
| 187 | 3849.0000 | LSE | 11:20:57 |
| 166 | 3849.0000 | LSE | 11:20:57 |
| 428 | 3849.0000 | LSE | 11:23:41 |
| 179 | 3848.0000 | LSE | 11:28:30 |
| 25 | 3848.0000 | LSE | 11:28:30 |
| 699 | 3848.0000 | LSE | 11:28:30 |
| 276 | 3846.0000 | LSE | 11:30:48 |
| 329 | 3846.0000 | LSE | 11:30:48 |
| 237 | 3847.0000 | LSE | 11:32:59 |
| 626 | 3847.0000 | LSE | 11:36:23 |
| 246 | 3847.0000 | LSE | 11:39:39 |
| 271 | 3847.0000 | LSE | 11:39:40 |
| 242 | 3847.0000 | LSE | 11:41:20 |
| 237 | 3847.0000 | LSE | 11:42:57 |
| 210 | 3846.0000 | LSE | 11:43:42 |
| 216 | 3846.0000 | LSE | 11:46:45 |
| 80 | 3846.0000 | LSE | 11:47:46 |
| 94 | 3846.0000 | LSE | 11:47:46 |
| 233 | 3845.0000 | LSE | 11:51:24 |
| 604 | 3845.0000 | LSE | 11:51:24 |
| 166 | 3845.0000 | LSE | 11:52:26 |
| 211 | 3845.0000 | LSE | 11:52:26 |
| 175 | 3844.0000 | LSE | 11:55:22 |
| 192 | 3844.0000 | LSE | 11:55:22 |
| 468 | 3843.0000 | LSE | 11:56:11 |
| 77 | 3849.0000 | LSE | 12:01:24 |
| 87 | 3849.0000 | LSE | 12:01:24 |
| 323 | 3848.0000 | LSE | 12:01:43 |
| 223 | 3846.0000 | LSE | 12:03:17 |
| 240 | 3846.0000 | LSE | 12:03:17 |
| 287 | 3845.0000 | LSE | 12:03:57 |
| 294 | 3842.0000 | LSE | 12:04:06 |
| 311 | 3841.0000 | LSE | 12:04:06 |
| 276 | 3840.0000 | LSE | 12:04:07 |
| 78 | 3839.0000 | LSE | 12:05:27 |
| 137 | 3840.0000 | LSE | 12:05:29 |
| 138 | 3841.0000 | LSE | 12:07:47 |
| 77 | 3842.0000 | LSE | 12:08:56 |
| 131 | 3842.0000 | LSE | 12:10:03 |
| 190 | 3841.0000 | LSE | 12:10:05 |
| 220 | 3840.0000 | LSE | 12:11:21 |
| 124 | 3840.0000 | LSE | 12:11:22 |
| 179 | 3839.0000 | LSE | 12:12:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 103 | 3839.0000 | LSE | 12:12:52 |
| 131 | 3839.0000 | LSE | 12:13:55 |
| 115 | 3839.0000 | LSE | 12:15:02 |
| 407 | 3839.0000 | LSE | 12:17:43 |
| 93 | 3839.0000 | LSE | 12:19:32 |
| 69 | 3839.0000 | LSE | 12:19:32 |
| 73 | 3842.0000 | LSE | 12:27:02 |
| 192 | 3842.0000 | LSE | 12:27:02 |
| 385 | 3840.0000 | LSE | 12:28:39 |
| 207 | 3839.0000 | LSE | 12:28:50 |
| 157 | 3840.0000 | LSE | 12:30:26 |
| 107 | 3840.0000 | LSE | 12:30:26 |
| 256 | 3839.0000 | LSE | 12:31:12 |
| 78 | 3838.0000 | LSE | 12:31:49 |
| 107 | 3838.0000 | LSE | 12:31:50 |
| 222 | 3837.0000 | LSE | 12:32:43 |
| 288 | 3836.0000 | LSE | 12:33:40 |
| 154 | 3836.0000 | LSE | 12:33:41 |
| 100 | 3836.0000 | LSE | 12:35:49 |
| 100 | 3836.0000 | LSE | 12:35:49 |
| 120 | 3836.0000 | LSE | 12:35:49 |
| 214 | 3835.0000 | LSE | 12:35:55 |
| 128 | 3835.0000 | LSE | 12:37:05 |
| 124 | 3835.0000 | LSE | 12:38:39 |
| 58 | 3835.0000 | LSE | 12:38:39 |
| 133 | 3834.0000 | LSE | 12:39:27 |
| 100 | 3834.0000 | LSE | 12:39:27 |
| 141 | 3833.0000 | LSE | 12:39:38 |
| 150 | 3833.0000 | LSE | 12:41:23 |
| 186 | 3833.0000 | LSE | 12:43:10 |
| 97 | 3833.0000 | LSE | 12:43:10 |
| 152 | 3833.0000 | LSE | 12:44:37 |
| 92 | 3833.0000 | LSE | 12:44:37 |
| 482 | 3831.0000 | LSE | 12:44:56 |
| 75 | 3832.0000 | LSE | 12:47:04 |
| 220 | 3833.0000 | LSE | 12:49:40 |
| 614 | 3833.0000 | LSE | 12:49:40 |
| 108 | 3831.0000 | LSE | 12:52:47 |
| 113 | 3830.0000 | LSE | 12:52:57 |
| 80 | 3830.0000 | LSE | 12:53:56 |
| 110 | 3829.0000 | LSE | 12:54:02 |
| 543 | 3830.0000 | LSE | 12:57:07 |
| 154 | 3831.0000 | LSE | 12:57:58 |
| 89 | 3833.0000 | LSE | 13:00:22 |
| 220 | 3833.0000 | LSE | 13:02:27 |
| 100 | 3833.0000 | LSE | 13:02:27 |
| 69 | 3833.0000 | LSE | 13:02:27 |
| 96 | 3832.0000 | LSE | 13:04:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 344 | 3832.0000 | LSE | 13:04:16 |
| 344 | 3832.0000 | LSE | 13:05:05 |
| 91 | 3831.0000 | LSE | 13:05:06 |
| 137 | 3832.0000 | LSE | 13:06:36 |
| 102 | 3831.0000 | LSE | 13:08:05 |
| 222 | 3830.0000 | LSE | 13:08:14 |
| 102 | 3833.0000 | LSE | 13:11:50 |
| 531 | 3832.0000 | LSE | 13:13:52 |
| 261 | 3832.0000 | LSE | 13:15:54 |
| 39 | 3833.0000 | LSE | 13:21:20 |
| 80 | 3833.0000 | LSE | 13:21:20 |
| 81 | 3833.0000 | LSE | 13:21:20 |
| 587 | 3833.0000 | LSE | 13:21:20 |
| 374 | 3833.0000 | LSE | 13:24:00 |
| 391 | 3832.0000 | LSE | 13:24:41 |
| 230 | 3833.0000 | LSE | 13:28:39 |
| 336 | 3834.0000 | LSE | 13:31:49 |
| 42 | 3834.0000 | LSE | 13:31:49 |
| 229 | 3832.0000 | LSE | 13:33:39 |
| 398 | 3832.0000 | LSE | 13:33:39 |
| 397 | 3833.0000 | LSE | 13:35:39 |
| 282 | 3832.0000 | LSE | 13:36:16 |
| 80 | 3831.0000 | LSE | 13:37:00 |
| 330 | 3831.0000 | LSE | 13:37:02 |
| 99 | 3831.0000 | LSE | 13:37:38 |
| 206 | 3830.0000 | LSE | 13:38:21 |
| 303 | 3829.0000 | LSE | 13:38:25 |
| 50 | 3829.0000 | LSE | 13:38:25 |
| 241 | 3828.0000 | LSE | 13:39:17 |
| 82 | 3829.0000 | LSE | 13:40:31 |
| 48 | 3829.0000 | LSE | 13:40:31 |
| 138 | 3828.0000 | LSE | 13:41:20 |
| 169 | 3828.0000 | LSE | 13:41:20 |
| 151 | 3829.0000 | LSE | 13:43:23 |
| 307 | 3829.0000 | LSE | 13:48:27 |
| 1015 | 3829.0000 | LSE | 13:48:27 |
| 3 | 3828.0000 | LSE | 13:50:45 |
| 601 | 3829.0000 | LSE | 13:53:49 |
| 100 | 3829.0000 | LSE | 13:53:49 |
| 80 | 3829.0000 | LSE | 13:53:49 |
| 100 | 3829.0000 | LSE | 13:53:49 |
| 154 | 3829.0000 | LSE | 13:53:49 |
| 238 | 3828.0000 | LSE | 13:55:26 |
| 82 | 3828.0000 | LSE | 13:55:26 |
| 60 | 3828.0000 | LSE | 13:55:26 |
| 98 | 3828.0000 | LSE | 13:55:26 |
| 47 | 3828.0000 | LSE | 13:55:26 |
| 304 | 3827.0000 | LSE | 13:56:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 84 | 3828.0000 | LSE | 13:57:56 |
| 118 | 3828.0000 | LSE | 13:57:56 |
| 3 | 3828.0000 | LSE | 13:57:56 |
| 244 | 3828.0000 | LSE | 13:59:09 |
| 84 | 3831.0000 | LSE | 14:04:09 |
| 247 | 3831.0000 | LSE | 14:04:46 |
| 284 | 3831.0000 | LSE | 14:05:46 |
| 202 | 3831.0000 | LSE | 14:06:51 |
| 55 | 3831.0000 | LSE | 14:06:51 |
| 268 | 3830.0000 | LSE | 14:07:56 |
| 238 | 3830.0000 | LSE | 14:07:56 |
| 204 | 3830.0000 | LSE | 14:08:27 |
| 102 | 3829.0000 | LSE | 14:10:03 |
| 207 | 3829.0000 | LSE | 14:10:03 |
| 209 | 3828.0000 | LSE | 14:10:03 |
| 355 | 3833.0000 | LSE | 14:14:23 |
| 28 | 3832.0000 | LSE | 14:14:29 |
| 157 | 3834.0000 | LSE | 14:16:48 |
| 177 | 3834.0000 | LSE | 14:16:48 |
| 328 | 3833.0000 | LSE | 14:17:40 |
| 144 | 3834.0000 | LSE | 14:18:59 |
| 1 | 3834.0000 | LSE | 14:18:59 |
| 136 | 3834.0000 | LSE | 14:18:59 |
| 153 | 3834.0000 | LSE | 14:20:26 |
| 86 | 3834.0000 | LSE | 14:20:26 |
| 134 | 3834.0000 | LSE | 14:20:26 |
| 273 | 3833.0000 | LSE | 14:20:42 |
| 101 | 3833.0000 | LSE | 14:20:42 |
| 125 | 3832.0000 | LSE | 14:21:33 |
| 51 | 3832.0000 | LSE | 14:21:34 |
| 94 | 3832.0000 | LSE | 14:21:34 |
| 1064 | 3831.0000 | LSE | 14:25:01 |
| 552 | 3829.0000 | LSE | 14:25:15 |
| 22 | 3829.0000 | LSE | 14:25:16 |
| 497 | 3827.0000 | LSE | 14:26:23 |
| 573 | 3827.0000 | LSE | 14:26:23 |
| 292 | 3833.0000 | LSE | 14:28:56 |
| 570 | 3831.0000 | LSE | 14:29:24 |
| 2304 | 3831.0000 | LSE | 14:30:09 |
| 295 | 3831.0000 | LSE | 14:30:24 |
| 466 | 3831.0000 | LSE | 14:30:36 |
| 225 | 3831.0000 | LSE | 14:30:42 |
| 720 | 3831.0000 | LSE | 14:30:42 |
| 432 | 3830.0000 | LSE | 14:31:02 |
| 1344 | 3826.0000 | LSE | 14:31:16 |
| 369 | 3827.0000 | LSE | 14:31:29 |
| 366 | 3827.0000 | LSE | 14:31:40 |
| 921 | 3825.0000 | LSE | 14:32:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 48 | 3825.0000 | LSE | 14:32:04 |
| 1550 | 3823.0000 | LSE | 14:32:06 |
| 540 | 3824.0000 | LSE | 14:34:09 |
| 384 | 3824.0000 | LSE | 14:34:09 |
| 348 | 3824.0000 | LSE | 14:34:09 |
| 1640 | 3824.0000 | LSE | 14:34:09 |
| 2403 | 3821.0000 | LSE | 14:34:36 |
| 545 | 3819.0000 | LSE | 14:34:46 |
| 2596 | 3824.0000 | LSE | 14:37:55 |
| 579 | 3823.0000 | LSE | 14:38:45 |
| 3058 | 3820.0000 | LSE | 14:41:28 |
| 1377 | 3817.0000 | LSE | 14:43:29 |
| 463 | 3817.0000 | LSE | 14:43:29 |
| 339 | 3817.0000 | LSE | 14:43:29 |
| 592 | 3818.0000 | LSE | 14:45:58 |
| 900 | 3818.0000 | LSE | 14:45:58 |
| 704 | 3816.0000 | LSE | 14:46:10 |
| 913 | 3815.0000 | LSE | 14:48:07 |
| 898 | 3815.0000 | LSE | 14:48:07 |
| 1047 | 3812.0000 | LSE | 14:49:59 |
| 656 | 3812.0000 | LSE | 14:50:29 |
| 210 | 3812.0000 | LSE | 14:51:11 |
| 58 | 3812.0000 | LSE | 14:51:11 |
| 115 | 3812.0000 | LSE | 14:51:11 |
| 1101 | 3818.0000 | LSE | 14:52:05 |
| 98 | 3817.0000 | LSE | 14:52:59 |
| 362 | 3815.0000 | LSE | 14:55:01 |
| 1806 | 3816.0000 | LSE | 14:55:39 |
| 527 | 3816.0000 | LSE | 14:56:30 |
| 450 | 3816.0000 | LSE | 14:56:55 |
| 191 | 3816.0000 | LSE | 14:57:13 |
| 1049 | 3826.0000 | LSE | 15:00:46 |
| 1184 | 3820.0000 | LSE | 15:00:57 |
| 1246 | 3821.0000 | LSE | 15:02:23 |
| 341 | 3819.0000 | LSE | 15:03:02 |
| 180 | 3819.0000 | LSE | 15:03:02 |
| 99 | 3817.0000 | LSE | 15:03:13 |
| 621 | 3817.0000 | LSE | 15:03:13 |
| 774 | 3819.0000 | LSE | 15:04:11 |
| 202 | 3818.0000 | LSE | 15:04:34 |
| 490 | 3819.0000 | LSE | 15:06:04 |
| 593 | 3819.0000 | LSE | 15:06:04 |
| 155 | 3820.0000 | LSE | 15:06:30 |
| 489 | 3818.0000 | LSE | 15:07:02 |
| 906 | 3818.0000 | LSE | 15:08:14 |
| 893 | 3819.0000 | LSE | 15:09:11 |
| 647 | 3820.0000 | LSE | 15:10:40 |
| 937 | 3820.0000 | LSE | 15:11:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 293 | 3822.0000 | LSE | 15:12:02 |
| 473 | 3819.0000 | LSE | 15:12:16 |
| 317 | 3818.0000 | LSE | 15:12:34 |
| 241 | 3818.0000 | LSE | 15:12:50 |
| 1027 | 3818.0000 | LSE | 15:14:20 |
| 720 | 3818.0000 | LSE | 15:15:10 |
| 1023 | 3817.0000 | LSE | 15:16:52 |
| 1014 | 3819.0000 | LSE | 15:17:37 |
| 58 | 3817.0000 | LSE | 15:18:02 |
| 276 | 3817.0000 | LSE | 15:18:02 |
| 279 | 3818.0000 | LSE | 15:19:11 |
| 576 | 3818.0000 | LSE | 15:21:30 |
| 1760 | 3817.0000 | LSE | 15:21:39 |
| 347 | 3817.0000 | LSE | 15:21:39 |
| 250 | 3816.0000 | LSE | 15:21:54 |
| 942 | 3822.0000 | LSE | 15:24:27 |
| 652 | 3819.0000 | LSE | 15:25:14 |
| 390 | 3822.0000 | LSE | 15:25:23 |
| 147 | 3820.0000 | LSE | 15:25:34 |
| 807 | 3824.0000 | LSE | 15:27:33 |
| 852 | 3820.0000 | LSE | 15:29:35 |
| 774 | 3820.0000 | LSE | 15:29:35 |
| 1155 | 3820.0000 | LSE | 15:30:17 |
| 1028 | 3821.0000 | LSE | 15:31:26 |
| 77 | 3826.0000 | LSE | 15:32:38 |
| 645 | 3825.0000 | LSE | 15:32:52 |
| 736 | 3824.0000 | LSE | 15:34:35 |
| 629 | 3823.0000 | LSE | 15:34:52 |
| 668 | 3823.0000 | LSE | 15:35:59 |
| 614 | 3821.0000 | LSE | 15:36:56 |
| 1089 | 3823.0000 | LSE | 15:38:16 |
| 1841 | 3823.0000 | LSE | 15:40:07 |
| 225 | 3821.0000 | LSE | 15:41:09 |
| 760 | 3821.0000 | LSE | 15:41:09 |
| 772 | 3821.0000 | LSE | 15:42:40 |
| 1070 | 3821.0000 | LSE | 15:44:03 |
| 103 | 3821.0000 | LSE | 15:44:03 |
| 381 | 3819.0000 | LSE | 15:44:46 |
| 1359 | 3820.0000 | LSE | 15:46:20 |
| 360 | 3821.0000 | LSE | 15:46:34 |
| 1052 | 3821.0000 | LSE | 15:47:55 |
| 248 | 3821.0000 | LSE | 15:48:10 |
| 522 | 3820.0000 | LSE | 15:49:22 |
| 119 | 3820.0000 | LSE | 15:50:52 |
| 1017 | 3820.0000 | LSE | 15:50:52 |
| 277 | 3821.0000 | LSE | 15:51:05 |
| 448 | 3821.0000 | LSE | 15:51:05 |
| 120 | 3820.0000 | LSE | 15:51:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 338 | 3822.0000 | LSE | 15:53:26 |
| 462 | 3822.0000 | LSE | 15:53:26 |
| 1291 | 3821.0000 | LSE | 15:53:48 |
| 330 | 3821.0000 | LSE | 15:54:24 |
| 105 | 3820.0000 | LSE | 15:54:40 |
| 1700 | 3821.0000 | LSE | 15:56:45 |
| 358 | 3819.0000 | LSE | 15:57:18 |
| 330 | 3820.0000 | LSE | 15:57:47 |
| 205 | 3819.0000 | LSE | 15:58:01 |
| 1822 | 3820.0000 | LSE | 15:59:52 |
| 1131 | 3821.0000 | LSE | 16:00:02 |
| 76 | 3821.0000 | LSE | 16:01:03 |
| 1706 | 3822.0000 | LSE | 16:01:53 |
| 575 | 3822.0000 | LSE | 16:02:35 |
| 1815 | 3824.0000 | LSE | 16:04:06 |
| 241 | 3820.0000 | LSE | 16:05:36 |
| 1128 | 3820.0000 | LSE | 16:05:36 |
| 501 | 3820.0000 | LSE | 16:06:11 |
| 389 | 3821.0000 | LSE | 16:07:11 |
| 226 | 3821.0000 | LSE | 16:07:11 |
| 2347 | 3821.0000 | LSE | 16:09:17 |
| 2099 | 3820.0000 | LSE | 16:10:22 |
| 878 | 3820.0000 | LSE | 16:11:34 |
| 115 | 3820.0000 | LSE | 16:11:34 |
| 232 | 3820.0000 | LSE | 16:11:34 |
| 483 | 3820.0000 | LSE | 16:11:34 |
| 459 | 3820.0000 | LSE | 16:11:34 |
| 270 | 3820.0000 | LSE | 16:11:34 |
| 348 | 3820.0000 | LSE | 16:11:34 |
| 715 | 3820.0000 | LSE | 16:11:34 |
| 30 | 3820.0000 | LSE | 16:12:04 |

---

## Exhibit 99.12

**Exhibit 12**<br>

#### British American Tobacco p.l.c.

#### TR-1: Notification of major holdings

---

| | |
|:---|:---|
| **1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached**<sup>ii</sup>**:** | British American Tobacco p.l.c. |

---

---

| |
|:---|
| **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) |
| UK issuer |

---

---

| | |
|:---|:---|
| **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") | **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") |
| An acquisition or disposal of voting rights | X |
| An acquisition or disposal of financial instruments |  |
| An event changing the breakdown of voting rights |  |
| Other (please specify)<sup>iii</sup>: |  |

---

---

| | |
|:---|:---|
| **3. Details of person subject to the notification obligation**<sup>iv</sup> | **3. Details of person subject to the notification obligation**<sup>iv</sup> |
| Name | Spring Mountain Investments Ltd |
| City and country of registered office (if applicable) | Camana Bay, George Town, Cayman Islands |

---

---

| | |
|:---|:---|
| **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> | **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> |
| Name |  |
| City and country of registered office (if applicable) |  |
| Name |  |
| City and country of registered office (if applicable) |  |
| Name |  |
| City and country of registered office (if applicable) |  |
| Name |  |
| City and country of registered office (if applicable) |  |
| Name |  |
| City and country of registered office (if applicable) |  |
| **5. Date on which the threshold was crossed or reached**<sup>vi</sup>**:** | 08/10/2025 |
| 6. Date on which issuer notified (DD/MM/YYYY): | 10/10/2025 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation |
|  | % of voting rights<br> attached to shares<br> (total of 8. A) | % of voting rights<br> through financial instruments<br> (total of 8.B 1 + 8.B 2) | Total of both in %<br> (8.A + 8.B) | Total number of<br> voting rights of issuer<sup>vii</sup> |
| Resulting situation on the date on which threshold was crossed or reached | 3.950733 | 0.000000 | 3.950733 | 86395586 |
| Position of previous notification<br> (if applicable) | 4.979750 | 0.000000 | 4.979750 |  |

---

---

| |
|:---|
| **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> |
| **A: Voting rights attached to shares** |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Class/type of shares**<br> ISIN code<br> (if possible) | **Number of voting rights**<sup>ix</sup> | **Number of voting rights**<sup>ix</sup> | **% of voting rights** | **% of voting rights** |
| **Class/type of shares**<br> ISIN code<br> (if possible) | **Direct**<br> (Art 9 of Directive 2004/109/EC)<br> (DTR5.1) | **Indirect**<br> (Art 10 of Directive 2004/109/EC)<br> (DTR5.2.1) | **Direct**<br> (Art 9 of Directive 2004/109/EC)<br> (DTR5.1) | **Indirect**<br> (Art 10 of Directive 2004/109/EC)<br> (DTR5.2.1) |
| GB0002875804<br> Common Stock | 86395586 | 0 | 3.950733 | 0.000000 |

---

---

| | | |
|:---|:---|:---|
| **SUBTOTAL 8. A** | 86395586 | 3.950733% |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/Conversion Period**<sup>xi</sup> | **Number of voting rights that may be acquired if the instrument is exercised/converted.** | **% of voting rights** |
| N/A |  |  |  |  |
|  |  | **SUBTOTAL 8. B 1** |  |  |

---

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/Conversion Period** <sup>xi</sup> | **Physical or cash settlement**<sup>xii</sup> | **Number of voting rights** | **% of voting rights** |
|  |  |  | **SUBTOTAL 8.B.2** |  |  |

---

------

---

| | |
|:---|:---|
| **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") |
| Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> |  |
| Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup><br> (please add additional rows as necessary) | X |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Name**<sup>xv</sup> | **Name of**<br> **controlled undertaking** | **% of voting rights**<br> **if it equals or is**<br> **higher than the**<br> **notifiable threshold** | **% of voting rights**<br> **through financial**<br> **instruments if it equals**<br> **or is higher than the**<br> **notifiable threshold** | **Total of both if**<br> **it equals or is**<br> **higher than the**<br> **notifiable threshold** |
| Kenneth Bryan Dart |  | 0.000000 | 0.000000 | 0.000000% |
| Kenneth Bryan Dart | Portfolio Services Ltd | 0.000000 | 0.000000 | 0.000000% |
| Kenneth Bryan Dart | Spring Mountain Investments Ltd | 3.950733 | 0.000000 | 3.950733% |
| 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: |
| Name of the proxy holder | Name of the proxy holder |  |  |  |
| The number and % of voting rights held | The number and % of voting rights held |  |  |  |
| The date until which the voting rights will be held | The date until which the voting rights will be held |  |  |  |
| **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> |
| N/A | N/A | N/A | N/A | N/A |

---

---

| | |
|:---|:---|
| **Place of completion** | Grand Cayman, Cayman Islands |
| **Date of completion** | 10 October 2025 |

---

Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang

Assistant Secretary

British American Tobacco p.l.c.

13 October 2025

#### Enquiries:

#### British American Tobacco Media Centre
+44 (0)20 7845 2888 (24 hours) │@BATPlc

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

## Exhibit 99.13

**Exhibit 13**<br>

#### British American Tobacco p.l.c. (the "Company" or "BAT")

#### 14 October 2025

Board Change

Matthew Wright will join the Board of British American Tobacco p.l.c. as an independent Non-Executive Director with effect from 1 November 2025 and will be appointed as a member of the Remuneration and Nominations Committees.

Matt has spent his career advising leading organisations on the recruitment, retention and development of senior talent to support transformation and growth. Between 1993 and 2013, Matt held roles at Russell Reynolds Associates including the role of Chief Executive, President and Member of the Board, Head of Asia and Europe, Member of the Global Executive Committee and Member of the Global Operating Committee. Prior to that Matt held various roles at Korn/Ferry International, Knight Wendling and Cripps Leadership Advisors (formerly Cripps Sears Ltd).

Commenting on the appointment, Luc Jobin, Chair of the Board, said: "I am pleased to welcome Matt Wright to our Board. Cultural transformation is critical to our sustainable future, and having laid the foundations, we are progressing well. Matt brings valuable experience in this area. He also brings extensive international experience across Asia, Europe and the US, having led and advised global organisations in different sectors through periods of growth and transformation. His proven leadership and strong people acumen will be valuable assets as BAT continues on its ambition to build a Smokeless World."

Matt currently serves as Non-Executive Director of Berry Bros. & Rudd Ltd, where he also chairs the Remuneration Committee, Chairman of Cripps Leadership Advisors and Chair Designate and Senior Advisor of Movemeon.

#### Enquiries:

#### Media Centre
press_office@bat.com \| @BATplc

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Additional information
1. This announcement is made in compliance with the Company's obligations under UKLR 6.4.6.

2. In accordance with the Listing Rules, Matthew Wright has not been a director of any publicly quoted companies in the previous five years.

There are no additional matters that would require disclosure under UKLR 6.4.8 in respect of this appointment.

## Exhibit 99.14

**Exhibit 14**<br>

British American Tobacco p.l.c.

14 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 13 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 183,105 |
| Highest price paid per share (pence): | 3,860.00p  |
| Lowest price paid per share (pence): | 3,795.00p  |
| Volume weighted average price paid per share (pence): | 3,822.9370p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,186,277,810 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 13 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 13/10/2025 | 183105 | 3822.9370 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 13/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 13/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 325 | 3851.0000 | LSE | 08:00:27 |
| 4160 | 3851.0000 | LSE | 08:00:27 |
| 367 | 3855.0000 | LSE | 08:01:04 |
| 189 | 3852.0000 | LSE | 08:01:05 |
| 216 | 3853.0000 | LSE | 08:01:43 |
| 13 | 3853.0000 | LSE | 08:01:43 |
| 128 | 3851.0000 | LSE | 08:01:58 |
| 171 | 3849.0000 | LSE | 08:02:21 |
| 153 | 3846.0000 | LSE | 08:02:31 |
| 108 | 3846.0000 | LSE | 08:02:32 |
| 277 | 3845.0000 | LSE | 08:03:19 |
| 223 | 3845.0000 | LSE | 08:04:03 |
| 40 | 3845.0000 | LSE | 08:04:03 |
| 610 | 3853.0000 | LSE | 08:05:05 |
| 98 | 3855.0000 | LSE | 08:05:25 |
| 917 | 3848.0000 | LSE | 08:07:28 |
| 407 | 3846.0000 | LSE | 08:08:35 |
| 502 | 3847.0000 | LSE | 08:09:36 |
| 96 | 3837.0000 | LSE | 08:12:29 |
| 553 | 3837.0000 | LSE | 08:13:07 |
| 58 | 3837.0000 | LSE | 08:14:19 |
| 210 | 3837.0000 | LSE | 08:14:19 |
| 277 | 3842.0000 | LSE | 08:15:00 |
| 144 | 3840.0000 | LSE | 08:15:14 |
| 73 | 3839.0000 | LSE | 08:15:40 |
| 208 | 3837.0000 | LSE | 08:16:08 |
| 207 | 3835.0000 | LSE | 08:16:13 |
| 85 | 3842.0000 | LSE | 08:17:29 |
| 143 | 3846.0000 | LSE | 08:18:24 |
| 87 | 3845.0000 | LSE | 08:19:01 |
| 281 | 3848.0000 | LSE | 08:20:29 |
| 267 | 3848.0000 | LSE | 08:20:32 |
| 36 | 3853.0000 | LSE | 08:22:00 |
| 118 | 3853.0000 | LSE | 08:22:00 |
| 28 | 3853.0000 | LSE | 08:22:00 |
| 71 | 3853.0000 | LSE | 08:22:04 |
| 79 | 3851.0000 | LSE | 08:22:36 |
| 270 | 3854.0000 | LSE | 08:23:43 |
| 120 | 3855.0000 | LSE | 08:24:25 |
| 336 | 3859.0000 | LSE | 08:26:12 |
| 128 | 3857.0000 | LSE | 08:26:50 |
| 136 | 3856.0000 | LSE | 08:27:39 |
| 260 | 3855.0000 | LSE | 08:27:50 |
| 96 | 3854.0000 | LSE | 08:28:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 154 | 3852.0000 | LSE | 08:28:55 |
| 267 | 3851.0000 | LSE | 08:29:00 |
| 81 | 3851.0000 | LSE | 08:29:05 |
| 84 | 3853.0000 | LSE | 08:30:07 |
| 110 | 3852.0000 | LSE | 08:31:25 |
| 225 | 3852.0000 | LSE | 08:31:25 |
| 316 | 3850.0000 | LSE | 08:32:53 |
| 183 | 3852.0000 | LSE | 08:33:47 |
| 106 | 3851.0000 | LSE | 08:34:38 |
| 265 | 3850.0000 | LSE | 08:34:41 |
| 90 | 3851.0000 | LSE | 08:35:46 |
| 197 | 3850.0000 | LSE | 08:36:05 |
| 73 | 3852.0000 | LSE | 08:36:35 |
| 406 | 3859.0000 | LSE | 08:39:51 |
| 72 | 3860.0000 | LSE | 08:40:40 |
| 144 | 3859.0000 | LSE | 08:40:52 |
| 220 | 3859.0000 | LSE | 08:42:19 |
| 89 | 3860.0000 | LSE | 08:42:38 |
| 74 | 3859.0000 | LSE | 08:42:55 |
| 159 | 3860.0000 | LSE | 08:44:18 |
| 139 | 3859.0000 | LSE | 08:44:40 |
| 242 | 3859.0000 | LSE | 08:45:43 |
| 180 | 3859.0000 | LSE | 08:46:41 |
| 155 | 3859.0000 | LSE | 08:47:08 |
| 133 | 3859.0000 | LSE | 08:47:15 |
| 78 | 3859.0000 | LSE | 08:47:25 |
| 85 | 3857.0000 | LSE | 08:48:37 |
| 273 | 3855.0000 | LSE | 08:49:16 |
| 127 | 3855.0000 | LSE | 08:50:00 |
| 28 | 3855.0000 | LSE | 08:50:01 |
| 43 | 3855.0000 | LSE | 08:50:03 |
| 145 | 3854.0000 | LSE | 08:51:41 |
| 188 | 3854.0000 | LSE | 08:51:41 |
| 27 | 3853.0000 | LSE | 08:52:31 |
| 27 | 3853.0000 | LSE | 08:52:34 |
| 323 | 3854.0000 | LSE | 08:52:45 |
| 76 | 3853.0000 | LSE | 08:53:49 |
| 267 | 3854.0000 | LSE | 08:55:47 |
| 217 | 3853.0000 | LSE | 08:56:17 |
| 159 | 3852.0000 | LSE | 08:56:33 |
| 100 | 3852.0000 | LSE | 08:57:51 |
| 123 | 3852.0000 | LSE | 08:57:51 |
| 124 | 3851.0000 | LSE | 08:58:50 |
| 432 | 3853.0000 | LSE | 09:00:23 |
| 291 | 3853.0000 | LSE | 09:03:42 |
| 592 | 3853.0000 | LSE | 09:03:42 |
| 283 | 3852.0000 | LSE | 09:04:13 |
| 515 | 3851.0000 | LSE | 09:06:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 402 | 3850.0000 | LSE | 09:07:37 |
| 166 | 3847.0000 | LSE | 09:08:58 |
| 191 | 3847.0000 | LSE | 09:08:58 |
| 206 | 3845.0000 | LSE | 09:11:00 |
| 435 | 3845.0000 | LSE | 09:11:00 |
| 253 | 3842.0000 | LSE | 09:11:10 |
| 624 | 3841.0000 | LSE | 09:13:33 |
| 850 | 3845.0000 | LSE | 09:20:26 |
| 171 | 3845.0000 | LSE | 09:20:26 |
| 303 | 3845.0000 | LSE | 09:22:57 |
| 168 | 3845.0000 | LSE | 09:22:57 |
| 212 | 3845.0000 | LSE | 09:23:59 |
| 461 | 3846.0000 | LSE | 09:27:10 |
| 234 | 3844.0000 | LSE | 09:27:26 |
| 127 | 3847.0000 | LSE | 09:29:34 |
| 387 | 3849.0000 | LSE | 09:33:54 |
| 292 | 3849.0000 | LSE | 09:33:54 |
| 233 | 3845.0000 | LSE | 09:35:31 |
| 147 | 3845.0000 | LSE | 09:35:31 |
| 55 | 3844.0000 | LSE | 09:36:13 |
| 165 | 3844.0000 | LSE | 09:36:13 |
| 163 | 3844.0000 | LSE | 09:36:13 |
| 217 | 3843.0000 | LSE | 09:37:31 |
| 175 | 3843.0000 | LSE | 09:37:31 |
| 344 | 3843.0000 | LSE | 09:39:49 |
| 218 | 3843.0000 | LSE | 09:39:49 |
| 129 | 3844.0000 | LSE | 09:41:48 |
| 101 | 3844.0000 | LSE | 09:42:00 |
| 136 | 3845.0000 | LSE | 09:47:16 |
| 172 | 3845.0000 | LSE | 09:47:16 |
| 100 | 3845.0000 | LSE | 09:47:16 |
| 214 | 3845.0000 | LSE | 09:47:16 |
| 172 | 3845.0000 | LSE | 09:47:16 |
| 161 | 3851.0000 | LSE | 09:51:03 |
| 298 | 3850.0000 | LSE | 09:54:03 |
| 91 | 3850.0000 | LSE | 09:54:03 |
| 118 | 3850.0000 | LSE | 09:55:04 |
| 122 | 3850.0000 | LSE | 09:55:04 |
| 156 | 3850.0000 | LSE | 09:55:04 |
| 188 | 3850.0000 | LSE | 09:56:07 |
| 345 | 3850.0000 | LSE | 09:58:16 |
| 30 | 3850.0000 | LSE | 09:58:16 |
| 70 | 3850.0000 | LSE | 09:59:28 |
| 148 | 3850.0000 | LSE | 09:59:28 |
| 211 | 3848.0000 | LSE | 10:00:30 |
| 177 | 3848.0000 | LSE | 10:00:30 |
| 175 | 3849.0000 | LSE | 10:01:38 |
| 283 | 3848.0000 | LSE | 10:02:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 737 | 3850.0000 | LSE | 10:07:07 |
| 692 | 3848.0000 | LSE | 10:09:51 |
| 234 | 3851.0000 | LSE | 10:12:36 |
| 238 | 3850.0000 | LSE | 10:12:39 |
| 188 | 3850.0000 | LSE | 10:12:39 |
| 94 | 3848.0000 | LSE | 10:15:07 |
| 265 | 3848.0000 | LSE | 10:15:07 |
| 46 | 3843.0000 | LSE | 10:15:07 |
| 29 | 3843.0000 | LSE | 10:15:07 |
| 29 | 3843.0000 | LSE | 10:15:07 |
| 21 | 3843.0000 | LSE | 10:15:07 |
| 190 | 3843.0000 | LSE | 10:15:07 |
| 100 | 3843.0000 | LSE | 10:15:07 |
| 753 | 3847.0000 | LSE | 10:21:38 |
| 270 | 3847.0000 | LSE | 10:21:38 |
| 136 | 3846.0000 | LSE | 10:22:26 |
| 82 | 3846.0000 | LSE | 10:22:26 |
| 215 | 3845.0000 | LSE | 10:23:09 |
| 235 | 3844.0000 | LSE | 10:23:29 |
| 164 | 3844.0000 | LSE | 10:25:00 |
| 233 | 3848.0000 | LSE | 10:29:58 |
| 309 | 3847.0000 | LSE | 10:33:27 |
| 652 | 3847.0000 | LSE | 10:33:27 |
| 21 | 3847.0000 | LSE | 10:35:06 |
| 123 | 3847.0000 | LSE | 10:35:06 |
| 883 | 3849.0000 | LSE | 10:44:24 |
| 291 | 3849.0000 | LSE | 10:44:24 |
| 90 | 3850.0000 | LSE | 10:44:36 |
| 175 | 3849.0000 | LSE | 10:44:40 |
| 96 | 3850.0000 | LSE | 10:46:36 |
| 211 | 3850.0000 | LSE | 10:46:36 |
| 97 | 3850.0000 | LSE | 10:48:48 |
| 133 | 3850.0000 | LSE | 10:50:11 |
| 95 | 3850.0000 | LSE | 10:50:11 |
| 114 | 3850.0000 | LSE | 10:51:29 |
| 96 | 3850.0000 | LSE | 10:51:29 |
| 214 | 3850.0000 | LSE | 10:52:49 |
| 209 | 3850.0000 | LSE | 10:54:07 |
| 438 | 3850.0000 | LSE | 10:56:55 |
| 241 | 3850.0000 | LSE | 10:58:31 |
| 210 | 3849.0000 | LSE | 10:59:13 |
| 99 | 3849.0000 | LSE | 10:59:13 |
| 77 | 3852.0000 | LSE | 11:03:43 |
| 168 | 3852.0000 | LSE | 11:03:43 |
| 66 | 3852.0000 | LSE | 11:03:43 |
| 193 | 3851.0000 | LSE | 11:03:52 |
| 176 | 3854.0000 | LSE | 11:09:38 |
| 261 | 3855.0000 | LSE | 11:09:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 163 | 3857.0000 | LSE | 11:15:07 |
| 70 | 3857.0000 | LSE | 11:15:07 |
| 38 | 3857.0000 | LSE | 11:15:07 |
| 20 | 3857.0000 | LSE | 11:15:07 |
| 171 | 3857.0000 | LSE | 11:15:07 |
| 263 | 3856.0000 | LSE | 11:15:31 |
| 237 | 3854.0000 | LSE | 11:15:37 |
| 1 | 3854.0000 | LSE | 11:15:37 |
| 118 | 3855.0000 | LSE | 11:18:09 |
| 224 | 3855.0000 | LSE | 11:18:09 |
| 74 | 3855.0000 | LSE | 11:18:40 |
| 139 | 3854.0000 | LSE | 11:22:29 |
| 387 | 3854.0000 | LSE | 11:22:29 |
| 397 | 3854.0000 | LSE | 11:23:34 |
| 77 | 3857.0000 | LSE | 11:26:58 |
| 154 | 3856.0000 | LSE | 11:27:10 |
| 174 | 3855.0000 | LSE | 11:37:58 |
| 1276 | 3855.0000 | LSE | 11:37:58 |
| 367 | 3854.0000 | LSE | 11:40:50 |
| 499 | 3854.0000 | LSE | 11:40:50 |
| 191 | 3852.0000 | LSE | 11:41:38 |
| 175 | 3852.0000 | LSE | 11:41:38 |
| 86 | 3852.0000 | LSE | 11:41:38 |
| 171 | 3852.0000 | LSE | 11:43:00 |
| 38 | 3852.0000 | LSE | 11:43:00 |
| 296 | 3851.0000 | LSE | 11:43:53 |
| 131 | 3850.0000 | LSE | 11:43:53 |
| 235 | 3849.0000 | LSE | 11:44:23 |
| 299 | 3846.0000 | LSE | 11:45:05 |
| 299 | 3844.0000 | LSE | 11:45:06 |
| 92 | 3844.0000 | LSE | 11:45:06 |
| 87 | 3844.0000 | LSE | 11:45:06 |
| 58 | 3844.0000 | LSE | 11:45:06 |
| 313 | 3844.0000 | LSE | 11:45:24 |
| 240 | 3843.0000 | LSE | 11:46:06 |
| 168 | 3844.0000 | LSE | 11:49:47 |
| 186 | 3845.0000 | LSE | 11:50:46 |
| 293 | 3843.0000 | LSE | 11:52:36 |
| 241 | 3843.0000 | LSE | 11:53:36 |
| 232 | 3843.0000 | LSE | 11:54:54 |
| 332 | 3843.0000 | LSE | 11:56:53 |
| 114 | 3843.0000 | LSE | 11:58:24 |
| 226 | 3843.0000 | LSE | 11:58:24 |
| 277 | 3842.0000 | LSE | 11:59:33 |
| 110 | 3842.0000 | LSE | 11:59:33 |
| 246 | 3842.0000 | LSE | 12:00:37 |
| 249 | 3841.0000 | LSE | 12:00:56 |
| 220 | 3840.0000 | LSE | 12:01:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 112 | 3840.0000 | LSE | 12:01:32 |
| 475 | 3840.0000 | LSE | 12:02:57 |
| 368 | 3839.0000 | LSE | 12:02:58 |
| 486 | 3840.0000 | LSE | 12:09:25 |
| 448 | 3840.0000 | LSE | 12:09:25 |
| 115 | 3839.0000 | LSE | 12:10:25 |
| 131 | 3838.0000 | LSE | 12:10:32 |
| 142 | 3838.0000 | LSE | 12:11:32 |
| 270 | 3838.0000 | LSE | 12:13:21 |
| 123 | 3834.0000 | LSE | 12:13:22 |
| 181 | 3834.0000 | LSE | 12:13:22 |
| 118 | 3834.0000 | LSE | 12:13:23 |
| 178 | 3834.0000 | LSE | 12:13:23 |
| 327 | 3831.0000 | LSE | 12:13:27 |
| 96 | 3833.0000 | LSE | 12:14:45 |
| 102 | 3833.0000 | LSE | 12:15:05 |
| 249 | 3831.0000 | LSE | 12:15:20 |
| 313 | 3831.0000 | LSE | 12:18:45 |
| 338 | 3831.0000 | LSE | 12:19:18 |
| 213 | 3831.0000 | LSE | 12:20:17 |
| 223 | 3829.0000 | LSE | 12:22:59 |
| 325 | 3829.0000 | LSE | 12:22:59 |
| 276 | 3828.0000 | LSE | 12:23:29 |
| 520 | 3828.0000 | LSE | 12:26:14 |
| 86 | 3827.0000 | LSE | 12:27:33 |
| 160 | 3826.0000 | LSE | 12:27:49 |
| 116 | 3822.0000 | LSE | 12:30:18 |
| 213 | 3821.0000 | LSE | 12:30:55 |
| 100 | 3821.0000 | LSE | 12:30:55 |
| 81 | 3821.0000 | LSE | 12:30:55 |
| 151 | 3825.0000 | LSE | 12:33:34 |
| 23 | 3825.0000 | LSE | 12:33:34 |
| 227 | 3826.0000 | LSE | 12:33:48 |
| 99 | 3825.0000 | LSE | 12:34:01 |
| 71 | 3824.0000 | LSE | 12:35:40 |
| 105 | 3823.0000 | LSE | 12:36:23 |
| 91 | 3823.0000 | LSE | 12:37:11 |
| 276 | 3823.0000 | LSE | 12:40:37 |
| 355 | 3823.0000 | LSE | 12:40:37 |
| 80 | 3821.0000 | LSE | 12:41:47 |
| 75 | 3821.0000 | LSE | 12:43:07 |
| 112 | 3821.0000 | LSE | 12:43:07 |
| 509 | 3821.0000 | LSE | 12:44:21 |
| 82 | 3820.0000 | LSE | 12:45:21 |
| 618 | 3821.0000 | LSE | 12:49:13 |
| 109 | 3820.0000 | LSE | 12:50:19 |
| 312 | 3820.0000 | LSE | 12:52:10 |
| 617 | 3822.0000 | LSE | 12:55:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 113 | 3819.0000 | LSE | 12:56:36 |
| 51 | 3819.0000 | LSE | 12:56:36 |
| 483 | 3818.0000 | LSE | 13:00:09 |
| 207 | 3818.0000 | LSE | 13:00:09 |
| 299 | 3818.0000 | LSE | 13:02:10 |
| 123 | 3818.0000 | LSE | 13:02:10 |
| 406 | 3819.0000 | LSE | 13:02:42 |
| 79 | 3817.0000 | LSE | 13:03:18 |
| 123 | 3816.0000 | LSE | 13:04:55 |
| 183 | 3815.0000 | LSE | 13:06:24 |
| 370 | 3815.0000 | LSE | 13:06:24 |
| 147 | 3811.0000 | LSE | 13:08:40 |
| 125 | 3811.0000 | LSE | 13:08:40 |
| 275 | 3811.0000 | LSE | 13:08:40 |
| 75 | 3810.0000 | LSE | 13:10:20 |
| 100 | 3810.0000 | LSE | 13:12:15 |
| 48 | 3810.0000 | LSE | 13:12:15 |
| 120 | 3809.0000 | LSE | 13:14:35 |
| 394 | 3809.0000 | LSE | 13:14:35 |
| 311 | 3809.0000 | LSE | 13:17:39 |
| 191 | 3809.0000 | LSE | 13:17:39 |
| 144 | 3809.0000 | LSE | 13:18:40 |
| 128 | 3808.0000 | LSE | 13:20:22 |
| 844 | 3812.0000 | LSE | 13:23:44 |
| 167 | 3811.0000 | LSE | 13:23:58 |
| 94 | 3810.0000 | LSE | 13:25:57 |
| 480 | 3811.0000 | LSE | 13:29:15 |
| 472 | 3813.0000 | LSE | 13:31:35 |
| 100 | 3813.0000 | LSE | 13:32:50 |
| 68 | 3813.0000 | LSE | 13:32:50 |
| 174 | 3812.0000 | LSE | 13:33:35 |
| 162 | 3812.0000 | LSE | 13:33:35 |
| 40 | 3818.0000 | LSE | 13:37:15 |
| 16 | 3818.0000 | LSE | 13:37:15 |
| 100 | 3818.0000 | LSE | 13:37:15 |
| 100 | 3818.0000 | LSE | 13:37:15 |
| 146 | 3818.0000 | LSE | 13:38:16 |
| 206 | 3818.0000 | LSE | 13:38:16 |
| 155 | 3817.0000 | LSE | 13:38:18 |
| 407 | 3817.0000 | LSE | 13:38:18 |
| 936 | 3819.0000 | LSE | 13:43:41 |
| 390 | 3819.0000 | LSE | 13:43:41 |
| 185 | 3817.0000 | LSE | 13:45:02 |
| 51 | 3816.0000 | LSE | 13:45:42 |
| 73 | 3816.0000 | LSE | 13:45:42 |
| 68 | 3815.0000 | LSE | 13:46:09 |
| 11 | 3815.0000 | LSE | 13:46:09 |
| 140 | 3815.0000 | LSE | 13:47:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 293 | 3815.0000 | LSE | 13:47:57 |
| 133 | 3815.0000 | LSE | 13:48:19 |
| 94 | 3814.0000 | LSE | 13:49:42 |
| 193 | 3813.0000 | LSE | 13:50:28 |
| 100 | 3813.0000 | LSE | 13:51:28 |
| 81 | 3813.0000 | LSE | 13:51:28 |
| 460 | 3820.0000 | LSE | 13:54:31 |
| 269 | 3820.0000 | LSE | 13:54:31 |
| 273 | 3819.0000 | LSE | 13:55:23 |
| 224 | 3818.0000 | LSE | 13:55:24 |
| 97 | 3818.0000 | LSE | 13:56:49 |
| 452 | 3818.0000 | LSE | 14:00:47 |
| 432 | 3818.0000 | LSE | 14:00:47 |
| 595 | 3818.0000 | LSE | 14:02:13 |
| 334 | 3817.0000 | LSE | 14:04:02 |
| 193 | 3818.0000 | LSE | 14:06:28 |
| 269 | 3818.0000 | LSE | 14:06:28 |
| 724 | 3817.0000 | LSE | 14:08:56 |
| 704 | 3818.0000 | LSE | 14:10:44 |
| 850 | 3818.0000 | LSE | 14:14:09 |
| 5 | 3818.0000 | LSE | 14:15:10 |
| 127 | 3818.0000 | LSE | 14:15:10 |
| 17 | 3818.0000 | LSE | 14:16:11 |
| 23 | 3818.0000 | LSE | 14:16:11 |
| 191 | 3818.0000 | LSE | 14:16:11 |
| 57 | 3818.0000 | LSE | 14:16:11 |
| 613 | 3818.0000 | LSE | 14:17:27 |
| 369 | 3818.0000 | LSE | 14:18:40 |
| 71 | 3817.0000 | LSE | 14:20:21 |
| 292 | 3817.0000 | LSE | 14:20:21 |
| 658 | 3819.0000 | LSE | 14:25:26 |
| 416 | 3819.0000 | LSE | 14:25:26 |
| 577 | 3819.0000 | LSE | 14:25:26 |
| 91 | 3817.0000 | LSE | 14:26:14 |
| 76 | 3817.0000 | LSE | 14:26:14 |
| 395 | 3815.0000 | LSE | 14:29:59 |
| 1159 | 3815.0000 | LSE | 14:29:59 |
| 771 | 3815.0000 | LSE | 14:29:59 |
| 2383 | 3811.0000 | LSE | 14:30:08 |
| 1403 | 3816.0000 | LSE | 14:30:44 |
| 454 | 3814.0000 | LSE | 14:30:59 |
| 140 | 3814.0000 | LSE | 14:30:59 |
| 637 | 3812.0000 | LSE | 14:31:09 |
| 975 | 3812.0000 | LSE | 14:32:10 |
| 111 | 3819.0000 | LSE | 14:34:01 |
| 400 | 3819.0000 | LSE | 14:34:01 |
| 112 | 3819.0000 | LSE | 14:34:02 |
| 48 | 3819.0000 | LSE | 14:34:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 179 | 3819.0000 | LSE | 14:34:02 |
| 239 | 3819.0000 | LSE | 14:34:02 |
| 244 | 3819.0000 | LSE | 14:34:02 |
| 349 | 3822.0000 | LSE | 14:34:19 |
| 1286 | 3824.0000 | LSE | 14:35:24 |
| 3835 | 3823.0000 | LSE | 14:35:24 |
| 803 | 3820.0000 | LSE | 14:35:45 |
| 709 | 3818.0000 | LSE | 14:36:29 |
| 2006 | 3817.0000 | LSE | 14:38:02 |
| 642 | 3813.0000 | LSE | 14:38:12 |
| 600 | 3812.0000 | LSE | 14:38:59 |
| 170 | 3812.0000 | LSE | 14:38:59 |
| 96 | 3819.0000 | LSE | 14:42:27 |
| 2743 | 3819.0000 | LSE | 14:42:27 |
| 239 | 3817.0000 | LSE | 14:43:26 |
| 809 | 3815.0000 | LSE | 14:43:31 |
| 81 | 3813.0000 | LSE | 14:43:56 |
| 1831 | 3815.0000 | LSE | 14:46:11 |
| 171 | 3815.0000 | LSE | 14:46:11 |
| 54 | 3815.0000 | LSE | 14:46:11 |
| 335 | 3812.0000 | LSE | 14:47:26 |
| 927 | 3812.0000 | LSE | 14:47:26 |
| 213 | 3808.0000 | LSE | 14:48:53 |
| 912 | 3808.0000 | LSE | 14:48:53 |
| 375 | 3807.0000 | LSE | 14:49:29 |
| 35 | 3807.0000 | LSE | 14:49:29 |
| 715 | 3807.0000 | LSE | 14:50:37 |
| 637 | 3805.0000 | LSE | 14:50:41 |
| 690 | 3806.0000 | LSE | 14:51:42 |
| 689 | 3806.0000 | LSE | 14:52:40 |
| 221 | 3804.0000 | LSE | 14:53:06 |
| 351 | 3802.0000 | LSE | 14:53:10 |
| 1114 | 3805.0000 | LSE | 14:54:45 |
| 101 | 3803.0000 | LSE | 14:55:19 |
| 920 | 3804.0000 | LSE | 14:56:13 |
| 841 | 3804.0000 | LSE | 14:57:41 |
| 191 | 3802.0000 | LSE | 14:58:11 |
| 336 | 3801.0000 | LSE | 14:59:08 |
| 682 | 3797.0000 | LSE | 15:00:00 |
| 884 | 3799.0000 | LSE | 15:00:30 |
| 290 | 3797.0000 | LSE | 15:00:41 |
| 1853 | 3804.0000 | LSE | 15:02:45 |
| 1070 | 3802.0000 | LSE | 15:04:12 |
| 319 | 3802.0000 | LSE | 15:04:29 |
| 354 | 3800.0000 | LSE | 15:09:31 |
| 392 | 3800.0000 | LSE | 15:09:31 |
| 3576 | 3798.0000 | LSE | 15:10:11 |
| 846 | 3797.0000 | LSE | 15:11:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 23 | 3796.0000 | LSE | 15:12:10 |
| 1230 | 3796.0000 | LSE | 15:12:10 |
| 1049 | 3795.0000 | LSE | 15:14:59 |
| 110 | 3795.0000 | LSE | 15:14:59 |
| 127 | 3797.0000 | LSE | 15:16:00 |
| 635 | 3797.0000 | LSE | 15:16:00 |
| 1192 | 3797.0000 | LSE | 15:16:00 |
| 1081 | 3796.0000 | LSE | 15:17:26 |
| 1578 | 3797.0000 | LSE | 15:19:19 |
| 4 | 3797.0000 | LSE | 15:19:19 |
| 1198 | 3806.0000 | LSE | 15:22:17 |
| 1314 | 3806.0000 | LSE | 15:22:17 |
| 162 | 3804.0000 | LSE | 15:24:40 |
| 1634 | 3804.0000 | LSE | 15:24:40 |
| 291 | 3803.0000 | LSE | 15:24:55 |
| 277 | 3803.0000 | LSE | 15:25:42 |
| 2205 | 3805.0000 | LSE | 15:27:58 |
| 936 | 3807.0000 | LSE | 15:29:23 |
| 434 | 3814.0000 | LSE | 15:31:05 |
| 1 | 3814.0000 | LSE | 15:31:05 |
| 608 | 3814.0000 | LSE | 15:31:05 |
| 603 | 3815.0000 | LSE | 15:32:12 |
| 613 | 3814.0000 | LSE | 15:33:03 |
| 1487 | 3814.0000 | LSE | 15:35:34 |
| 275 | 3814.0000 | LSE | 15:35:34 |
| 68 | 3814.0000 | LSE | 15:35:34 |
| 832 | 3813.0000 | LSE | 15:35:47 |
| 100 | 3818.0000 | LSE | 15:41:06 |
| 237 | 3818.0000 | LSE | 15:41:06 |
| 46 | 3818.0000 | LSE | 15:41:06 |
| 436 | 3818.0000 | LSE | 15:41:07 |
| 3399 | 3819.0000 | LSE | 15:42:07 |
| 501 | 3815.0000 | LSE | 15:42:14 |
| 949 | 3815.0000 | LSE | 15:43:31 |
| 279 | 3814.0000 | LSE | 15:44:32 |
| 781 | 3814.0000 | LSE | 15:44:32 |
| 114 | 3813.0000 | LSE | 15:45:06 |
| 545 | 3813.0000 | LSE | 15:46:01 |
| 1068 | 3813.0000 | LSE | 15:47:12 |
| 411 | 3813.0000 | LSE | 15:47:12 |
| 227 | 3813.0000 | LSE | 15:47:50 |
| 2065 | 3811.0000 | LSE | 15:51:26 |
| 766 | 3811.0000 | LSE | 15:51:26 |
| 451 | 3811.0000 | LSE | 15:52:54 |
| 385 | 3811.0000 | LSE | 15:52:54 |
| 84 | 3811.0000 | LSE | 15:52:54 |
| 255 | 3811.0000 | LSE | 15:52:54 |
| 660 | 3811.0000 | LSE | 15:58:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1004 | 3811.0000 | LSE | 15:58:58 |
| 3716 | 3810.0000 | LSE | 15:58:58 |
| 2202 | 3808.0000 | LSE | 16:01:45 |
| 1061 | 3808.0000 | LSE | 16:01:45 |
| 831 | 3809.0000 | LSE | 16:02:14 |
| 120 | 3809.0000 | LSE | 16:03:48 |
| 1099 | 3809.0000 | LSE | 16:03:48 |
| 401 | 3808.0000 | LSE | 16:04:46 |
| 26 | 3808.0000 | LSE | 16:04:46 |
| 173 | 3808.0000 | LSE | 16:04:46 |
| 788 | 3806.0000 | LSE | 16:05:00 |
| 257 | 3806.0000 | LSE | 16:05:00 |
| 230 | 3805.0000 | LSE | 16:05:04 |
| 89 | 3803.0000 | LSE | 16:05:18 |
| 554 | 3802.0000 | LSE | 16:08:29 |
| 128 | 3802.0000 | LSE | 16:08:29 |
| 200 | 3802.0000 | LSE | 16:08:29 |
| 190 | 3802.0000 | LSE | 16:08:29 |
| 670 | 3802.0000 | LSE | 16:08:29 |
| 389 | 3802.0000 | LSE | 16:08:29 |
| 1295 | 3802.0000 | LSE | 16:08:29 |
| 2786 | 3802.0000 | LSE | 16:08:29 |
| 100 | 3801.0000 | LSE | 16:08:57 |

---

## Exhibit 99.15

**Exhibit 15**<br>

British American Tobacco p.l.c.

15 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 14 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 184,091 |
| Highest price paid per share (pence): | 3,842.00p  |
| Lowest price paid per share (pence): | 3,695.00p  |
| Volume weighted average price paid per share (pence): | 3,802.4591p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,186,093,719 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 14 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 14/10/2025 | 184091 | 3802.4591 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 14/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 14/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 5023 | 3810.0000 | LSE | 08:01:35 |
| 293 | 3811.0000 | LSE | 08:02:03 |
| 133 | 3811.0000 | LSE | 08:02:17 |
| 1001 | 3809.0000 | LSE | 08:04:01 |
| 111 | 3806.0000 | LSE | 08:04:24 |
| 754 | 3804.0000 | LSE | 08:05:33 |
| 823 | 3806.0000 | LSE | 08:07:30 |
| 102 | 3806.0000 | LSE | 08:07:43 |
| 958 | 3804.0000 | LSE | 08:10:19 |
| 152 | 3802.0000 | LSE | 08:11:00 |
| 45 | 3802.0000 | LSE | 08:11:00 |
| 71 | 3802.0000 | LSE | 08:11:17 |
| 53 | 3814.0000 | LSE | 08:17:51 |
| 806 | 3814.0000 | LSE | 08:17:51 |
| 332 | 3814.0000 | LSE | 08:18:13 |
| 101 | 3813.0000 | LSE | 08:18:49 |
| 443 | 3815.0000 | LSE | 08:20:20 |
| 609 | 3820.0000 | LSE | 08:23:03 |
| 327 | 3819.0000 | LSE | 08:24:09 |
| 375 | 3822.0000 | LSE | 08:25:58 |
| 309 | 3831.0000 | LSE | 08:27:57 |
| 107 | 3831.0000 | LSE | 08:27:57 |
| 980 | 3835.0000 | LSE | 08:29:44 |
| 203 | 3830.0000 | LSE | 08:30:19 |
| 97 | 3832.0000 | LSE | 08:33:39 |
| 336 | 3831.0000 | LSE | 08:34:53 |
| 206 | 3834.0000 | LSE | 08:36:47 |
| 350 | 3835.0000 | LSE | 08:37:52 |
| 73 | 3835.0000 | LSE | 08:38:03 |
| 89 | 3835.0000 | LSE | 08:38:03 |
| 71 | 3835.0000 | LSE | 08:38:35 |
| 136 | 3832.0000 | LSE | 08:38:51 |
| 256 | 3830.0000 | LSE | 08:39:42 |
| 566 | 3828.0000 | LSE | 08:40:58 |
| 79 | 3827.0000 | LSE | 08:41:24 |
| 114 | 3828.0000 | LSE | 08:42:17 |
| 156 | 3827.0000 | LSE | 08:42:36 |
| 128 | 3826.0000 | LSE | 08:43:05 |
| 495 | 3828.0000 | LSE | 08:45:55 |
| 74 | 3828.0000 | LSE | 08:45:57 |
| 269 | 3827.0000 | LSE | 08:48:21 |
| 218 | 3827.0000 | LSE | 08:48:21 |
| 206 | 3825.0000 | LSE | 08:48:41 |
| 539 | 3823.0000 | LSE | 08:50:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 83 | 3822.0000 | LSE | 08:51:32 |
| 190 | 3822.0000 | LSE | 08:51:32 |
| 78 | 3821.0000 | LSE | 08:52:29 |
| 322 | 3819.0000 | LSE | 08:53:27 |
| 330 | 3821.0000 | LSE | 08:55:21 |
| 24 | 3821.0000 | LSE | 08:55:21 |
| 13 | 3822.0000 | LSE | 08:56:22 |
| 93 | 3822.0000 | LSE | 08:56:22 |
| 156 | 3822.0000 | LSE | 08:56:26 |
| 102 | 3824.0000 | LSE | 08:58:01 |
| 174 | 3822.0000 | LSE | 08:58:37 |
| 59 | 3822.0000 | LSE | 08:59:28 |
| 385 | 3820.0000 | LSE | 08:59:49 |
| 107 | 3819.0000 | LSE | 08:59:50 |
| 56 | 3819.0000 | LSE | 09:00:38 |
| 64 | 3819.0000 | LSE | 09:00:38 |
| 17 | 3819.0000 | LSE | 09:00:38 |
| 45 | 3819.0000 | LSE | 09:01:42 |
| 28 | 3819.0000 | LSE | 09:01:42 |
| 39 | 3819.0000 | LSE | 09:01:42 |
| 45 | 3819.0000 | LSE | 09:01:43 |
| 355 | 3819.0000 | LSE | 09:01:43 |
| 324 | 3818.0000 | LSE | 09:02:56 |
| 374 | 3819.0000 | LSE | 09:04:03 |
| 209 | 3818.0000 | LSE | 09:05:32 |
| 169 | 3818.0000 | LSE | 09:05:59 |
| 88 | 3817.0000 | LSE | 09:06:41 |
| 31 | 3816.0000 | LSE | 09:07:00 |
| 185 | 3816.0000 | LSE | 09:07:00 |
| 52 | 3815.0000 | LSE | 09:07:34 |
| 90 | 3815.0000 | LSE | 09:07:44 |
| 144 | 3815.0000 | LSE | 09:08:03 |
| 172 | 3813.0000 | LSE | 09:08:22 |
| 50 | 3813.0000 | LSE | 09:08:23 |
| 125 | 3817.0000 | LSE | 09:09:56 |
| 77 | 3816.0000 | LSE | 09:10:39 |
| 81 | 3817.0000 | LSE | 09:11:35 |
| 136 | 3817.0000 | LSE | 09:15:01 |
| 350 | 3817.0000 | LSE | 09:15:01 |
| 2 | 3816.0000 | LSE | 09:15:30 |
| 100 | 3820.0000 | LSE | 09:20:26 |
| 252 | 3820.0000 | LSE | 09:20:26 |
| 54 | 3820.0000 | LSE | 09:20:26 |
| 84 | 3820.0000 | LSE | 09:20:27 |
| 117 | 3820.0000 | LSE | 09:20:27 |
| 252 | 3820.0000 | LSE | 09:20:27 |
| 79 | 3820.0000 | LSE | 09:20:27 |
| 486 | 3819.0000 | LSE | 09:20:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 108 | 3818.0000 | LSE | 09:20:35 |
| 145 | 3817.0000 | LSE | 09:21:36 |
| 116 | 3817.0000 | LSE | 09:23:02 |
| 171 | 3817.0000 | LSE | 09:23:02 |
| 166 | 3817.0000 | LSE | 09:25:31 |
| 347 | 3817.0000 | LSE | 09:25:31 |
| 390 | 3817.0000 | LSE | 09:27:34 |
| 88 | 3818.0000 | LSE | 09:28:49 |
| 356 | 3817.0000 | LSE | 09:31:18 |
| 120 | 3817.0000 | LSE | 09:31:18 |
| 261 | 3816.0000 | LSE | 09:31:47 |
| 188 | 3815.0000 | LSE | 09:32:04 |
| 149 | 3814.0000 | LSE | 09:32:05 |
| 95 | 3813.0000 | LSE | 09:33:51 |
| 103 | 3813.0000 | LSE | 09:33:51 |
| 530 | 3816.0000 | LSE | 09:37:28 |
| 85 | 3815.0000 | LSE | 09:39:30 |
| 96 | 3815.0000 | LSE | 09:39:30 |
| 256 | 3815.0000 | LSE | 09:39:30 |
| 57 | 3815.0000 | LSE | 09:40:42 |
| 219 | 3815.0000 | LSE | 09:40:42 |
| 79 | 3815.0000 | LSE | 09:41:20 |
| 76 | 3815.0000 | LSE | 09:41:32 |
| 60 | 3815.0000 | LSE | 09:43:09 |
| 38 | 3816.0000 | LSE | 09:43:22 |
| 124 | 3816.0000 | LSE | 09:43:22 |
| 28 | 3815.0000 | LSE | 09:44:17 |
| 111 | 3815.0000 | LSE | 09:44:17 |
| 79 | 3815.0000 | LSE | 09:44:25 |
| 52 | 3815.0000 | LSE | 09:44:25 |
| 1 | 3814.0000 | LSE | 09:44:31 |
| 27 | 3814.0000 | LSE | 09:44:32 |
| 98 | 3814.0000 | LSE | 09:44:32 |
| 134 | 3814.0000 | LSE | 09:45:24 |
| 183 | 3813.0000 | LSE | 09:46:55 |
| 346 | 3811.0000 | LSE | 09:48:07 |
| 128 | 3811.0000 | LSE | 09:48:07 |
| 160 | 3811.0000 | LSE | 09:48:07 |
| 28 | 3811.0000 | LSE | 09:49:53 |
| 27 | 3811.0000 | LSE | 09:49:53 |
| 28 | 3811.0000 | LSE | 09:49:54 |
| 136 | 3811.0000 | LSE | 09:50:33 |
| 795 | 3812.0000 | LSE | 09:54:12 |
| 169 | 3811.0000 | LSE | 09:55:00 |
| 34 | 3811.0000 | LSE | 09:56:39 |
| 302 | 3811.0000 | LSE | 09:56:39 |
| 29 | 3810.0000 | LSE | 09:58:47 |
| 22 | 3812.0000 | LSE | 10:00:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 846 | 3814.0000 | LSE | 10:02:22 |
| 602 | 3815.0000 | LSE | 10:05:39 |
| 332 | 3816.0000 | LSE | 10:07:58 |
| 1 | 3815.0000 | LSE | 10:08:41 |
| 179 | 3815.0000 | LSE | 10:08:41 |
| 80 | 3814.0000 | LSE | 10:11:57 |
| 639 | 3814.0000 | LSE | 10:11:57 |
| 383 | 3811.0000 | LSE | 10:12:23 |
| 192 | 3810.0000 | LSE | 10:13:00 |
| 10 | 3810.0000 | LSE | 10:14:30 |
| 415 | 3810.0000 | LSE | 10:14:30 |
| 17 | 3811.0000 | LSE | 10:17:06 |
| 306 | 3812.0000 | LSE | 10:18:49 |
| 402 | 3812.0000 | LSE | 10:18:49 |
| 76 | 3812.0000 | LSE | 10:19:18 |
| 291 | 3812.0000 | LSE | 10:23:03 |
| 164 | 3812.0000 | LSE | 10:23:03 |
| 174 | 3811.0000 | LSE | 10:23:16 |
| 190 | 3811.0000 | LSE | 10:24:16 |
| 71 | 3811.0000 | LSE | 10:24:16 |
| 276 | 3810.0000 | LSE | 10:25:26 |
| 651 | 3810.0000 | LSE | 10:30:50 |
| 190 | 3810.0000 | LSE | 10:30:50 |
| 239 | 3813.0000 | LSE | 10:34:41 |
| 341 | 3813.0000 | LSE | 10:34:41 |
| 154 | 3812.0000 | LSE | 10:34:53 |
| 75 | 3812.0000 | LSE | 10:37:01 |
| 195 | 3809.0000 | LSE | 10:37:11 |
| 59 | 3809.0000 | LSE | 10:37:11 |
| 191 | 3809.0000 | LSE | 10:37:23 |
| 178 | 3811.0000 | LSE | 10:41:23 |
| 481 | 3811.0000 | LSE | 10:44:41 |
| 166 | 3811.0000 | LSE | 10:44:41 |
| 284 | 3811.0000 | LSE | 10:45:42 |
| 3 | 3810.0000 | LSE | 10:49:33 |
| 705 | 3810.0000 | LSE | 10:49:33 |
| 225 | 3809.0000 | LSE | 10:51:29 |
| 271 | 3809.0000 | LSE | 10:51:53 |
| 309 | 3808.0000 | LSE | 10:54:52 |
| 187 | 3808.0000 | LSE | 10:54:52 |
| 50 | 3808.0000 | LSE | 10:54:52 |
| 139 | 3807.0000 | LSE | 10:55:16 |
| 194 | 3806.0000 | LSE | 10:56:09 |
| 192 | 3806.0000 | LSE | 10:57:10 |
| 144 | 3806.0000 | LSE | 10:57:10 |
| 303 | 3805.0000 | LSE | 10:57:18 |
| 111 | 3804.0000 | LSE | 10:57:28 |
| 102 | 3803.0000 | LSE | 10:59:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 267 | 3803.0000 | LSE | 11:02:21 |
| 81 | 3803.0000 | LSE | 11:02:21 |
| 141 | 3803.0000 | LSE | 11:06:08 |
| 685 | 3803.0000 | LSE | 11:06:08 |
| 152 | 3803.0000 | LSE | 11:06:08 |
| 161 | 3802.0000 | LSE | 11:07:03 |
| 103 | 3802.0000 | LSE | 11:07:03 |
| 265 | 3801.0000 | LSE | 11:09:11 |
| 144 | 3801.0000 | LSE | 11:09:11 |
| 160 | 3799.0000 | LSE | 11:09:15 |
| 2 | 3799.0000 | LSE | 11:09:15 |
| 115 | 3799.0000 | LSE | 11:09:38 |
| 24 | 3799.0000 | LSE | 11:09:38 |
| 100 | 3799.0000 | LSE | 11:10:49 |
| 100 | 3799.0000 | LSE | 11:10:49 |
| 23 | 3799.0000 | LSE | 11:10:49 |
| 96 | 3800.0000 | LSE | 11:12:15 |
| 287 | 3799.0000 | LSE | 11:12:20 |
| 100 | 3799.0000 | LSE | 11:13:57 |
| 16 | 3799.0000 | LSE | 11:13:57 |
| 122 | 3798.0000 | LSE | 11:16:49 |
| 355 | 3798.0000 | LSE | 11:16:49 |
| 394 | 3801.0000 | LSE | 11:18:22 |
| 192 | 3801.0000 | LSE | 11:18:27 |
| 80 | 3801.0000 | LSE | 11:19:02 |
| 169 | 3806.0000 | LSE | 11:28:43 |
| 349 | 3807.0000 | LSE | 11:31:31 |
| 27 | 3806.0000 | LSE | 11:31:53 |
| 28 | 3806.0000 | LSE | 11:31:58 |
| 81 | 3806.0000 | LSE | 11:31:59 |
| 39 | 3806.0000 | LSE | 11:31:59 |
| 81 | 3806.0000 | LSE | 11:32:32 |
| 137 | 3805.0000 | LSE | 11:33:24 |
| 18 | 3804.0000 | LSE | 11:35:26 |
| 28 | 3804.0000 | LSE | 11:35:26 |
| 27 | 3804.0000 | LSE | 11:35:27 |
| 12 | 3804.0000 | LSE | 11:35:29 |
| 16 | 3804.0000 | LSE | 11:35:29 |
| 28 | 3804.0000 | LSE | 11:35:30 |
| 27 | 3805.0000 | LSE | 11:36:38 |
| 28 | 3805.0000 | LSE | 11:36:46 |
| 365 | 3805.0000 | LSE | 11:37:01 |
| 377 | 3805.0000 | LSE | 11:38:53 |
| 6 | 3804.0000 | LSE | 11:40:45 |
| 28 | 3804.0000 | LSE | 11:41:02 |
| 27 | 3804.0000 | LSE | 11:41:02 |
| 28 | 3804.0000 | LSE | 11:41:03 |
| 27 | 3804.0000 | LSE | 11:41:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 28 | 3804.0000 | LSE | 11:41:04 |
| 28 | 3804.0000 | LSE | 11:41:05 |
| 27 | 3804.0000 | LSE | 11:41:05 |
| 159 | 3804.0000 | LSE | 11:41:05 |
| 1091 | 3807.0000 | LSE | 11:50:08 |
| 173 | 3806.0000 | LSE | 11:50:16 |
| 373 | 3805.0000 | LSE | 11:52:00 |
| 514 | 3807.0000 | LSE | 11:57:00 |
| 130 | 3807.0000 | LSE | 11:57:00 |
| 313 | 3806.0000 | LSE | 11:57:00 |
| 77 | 3806.0000 | LSE | 11:58:07 |
| 177 | 3805.0000 | LSE | 11:58:08 |
| 153 | 3803.0000 | LSE | 11:58:26 |
| 355 | 3802.0000 | LSE | 11:58:35 |
| 840 | 3796.0000 | LSE | 11:58:38 |
| 50 | 3796.0000 | LSE | 11:58:38 |
| 94 | 3803.0000 | LSE | 12:04:47 |
| 37 | 3804.0000 | LSE | 12:07:14 |
| 350 | 3804.0000 | LSE | 12:07:14 |
| 175 | 3806.0000 | LSE | 12:10:21 |
| 102 | 3806.0000 | LSE | 12:10:21 |
| 23 | 3806.0000 | LSE | 12:11:32 |
| 100 | 3806.0000 | LSE | 12:11:32 |
| 72 | 3806.0000 | LSE | 12:11:32 |
| 77 | 3809.0000 | LSE | 12:14:31 |
| 53 | 3809.0000 | LSE | 12:14:57 |
| 212 | 3813.0000 | LSE | 12:20:15 |
| 98 | 3813.0000 | LSE | 12:20:39 |
| 332 | 3812.0000 | LSE | 12:21:21 |
| 197 | 3809.0000 | LSE | 12:21:37 |
| 169 | 3812.0000 | LSE | 12:24:20 |
| 87 | 3812.0000 | LSE | 12:24:57 |
| 3 | 3812.0000 | LSE | 12:24:57 |
| 305 | 3812.0000 | LSE | 12:26:55 |
| 148 | 3809.0000 | LSE | 12:29:21 |
| 447 | 3809.0000 | LSE | 12:29:21 |
| 107 | 3811.0000 | LSE | 12:29:42 |
| 156 | 3810.0000 | LSE | 12:30:03 |
| 396 | 3811.0000 | LSE | 12:34:05 |
| 193 | 3810.0000 | LSE | 12:34:08 |
| 289 | 3810.0000 | LSE | 12:36:12 |
| 353 | 3811.0000 | LSE | 12:37:31 |
| 221 | 3808.0000 | LSE | 12:37:52 |
| 103 | 3810.0000 | LSE | 12:40:19 |
| 389 | 3810.0000 | LSE | 12:43:25 |
| 369 | 3809.0000 | LSE | 12:44:09 |
| 305 | 3809.0000 | LSE | 12:44:09 |
| 252 | 3809.0000 | LSE | 12:48:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 447 | 3809.0000 | LSE | 12:49:52 |
| 235 | 3809.0000 | LSE | 12:51:44 |
| 238 | 3808.0000 | LSE | 12:52:17 |
| 202 | 3808.0000 | LSE | 12:52:17 |
| 124 | 3807.0000 | LSE | 12:53:36 |
| 384 | 3808.0000 | LSE | 12:54:57 |
| 612 | 3807.0000 | LSE | 12:58:44 |
| 597 | 3806.0000 | LSE | 13:00:52 |
| 424 | 3805.0000 | LSE | 13:01:28 |
| 272 | 3804.0000 | LSE | 13:01:41 |
| 129 | 3802.0000 | LSE | 13:02:45 |
| 209 | 3803.0000 | LSE | 13:04:59 |
| 192 | 3803.0000 | LSE | 13:04:59 |
| 518 | 3800.0000 | LSE | 13:05:00 |
| 81 | 3800.0000 | LSE | 13:05:00 |
| 296 | 3799.0000 | LSE | 13:05:00 |
| 238 | 3797.0000 | LSE | 13:05:13 |
| 74 | 3794.0000 | LSE | 13:05:53 |
| 206 | 3796.0000 | LSE | 13:05:57 |
| 313 | 3793.0000 | LSE | 13:05:59 |
| 592 | 3785.0000 | LSE | 13:06:07 |
| 78 | 3781.0000 | LSE | 13:06:26 |
| 74 | 3780.0000 | LSE | 13:06:52 |
| 136 | 3787.0000 | LSE | 13:07:33 |
| 566 | 3784.0000 | LSE | 13:07:59 |
| 127 | 3784.0000 | LSE | 13:11:53 |
| 79 | 3784.0000 | LSE | 13:12:16 |
| 77 | 3782.0000 | LSE | 13:12:47 |
| 140 | 3780.0000 | LSE | 13:13:27 |
| 215 | 3780.0000 | LSE | 13:14:36 |
| 71 | 3776.0000 | LSE | 13:15:06 |
| 94 | 3777.0000 | LSE | 13:15:28 |
| 168 | 3780.0000 | LSE | 13:16:21 |
| 87 | 3781.0000 | LSE | 13:17:10 |
| 194 | 3786.0000 | LSE | 13:17:55 |
| 78 | 3783.0000 | LSE | 13:19:41 |
| 186 | 3783.0000 | LSE | 13:19:41 |
| 90 | 3780.0000 | LSE | 13:19:48 |
| 82 | 3777.0000 | LSE | 13:20:50 |
| 85 | 3775.0000 | LSE | 13:21:07 |
| 85 | 3771.0000 | LSE | 13:21:47 |
| 256 | 3770.0000 | LSE | 13:23:04 |
| 111 | 3767.0000 | LSE | 13:23:47 |
| 70 | 3766.0000 | LSE | 13:24:38 |
| 70 | 3760.0000 | LSE | 13:24:51 |
| 183 | 3761.0000 | LSE | 13:26:18 |
| 115 | 3762.0000 | LSE | 13:27:11 |
| 78 | 3759.0000 | LSE | 13:27:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 142 | 3756.0000 | LSE | 13:28:10 |
| 280 | 3763.0000 | LSE | 13:30:02 |
| 166 | 3763.0000 | LSE | 13:30:24 |
| 387 | 3762.0000 | LSE | 13:32:30 |
| 21 | 3760.0000 | LSE | 13:33:15 |
| 87 | 3760.0000 | LSE | 13:33:15 |
| 165 | 3762.0000 | LSE | 13:34:08 |
| 163 | 3762.0000 | LSE | 13:34:08 |
| 76 | 3760.0000 | LSE | 13:34:16 |
| 75 | 3760.0000 | LSE | 13:34:58 |
| 100 | 3758.0000 | LSE | 13:35:04 |
| 84 | 3756.0000 | LSE | 13:35:27 |
| 84 | 3754.0000 | LSE | 13:35:48 |
| 91 | 3752.0000 | LSE | 13:36:24 |
| 240 | 3752.0000 | LSE | 13:37:22 |
| 87 | 3751.0000 | LSE | 13:37:29 |
| 227 | 3752.0000 | LSE | 13:38:27 |
| 112 | 3755.0000 | LSE | 13:39:03 |
| 88 | 3752.0000 | LSE | 13:39:36 |
| 89 | 3752.0000 | LSE | 13:40:41 |
| 223 | 3752.0000 | LSE | 13:40:41 |
| 86 | 3751.0000 | LSE | 13:41:09 |
| 89 | 3751.0000 | LSE | 13:41:31 |
| 93 | 3749.0000 | LSE | 13:41:53 |
| 28 | 3742.0000 | LSE | 13:42:40 |
| 54 | 3742.0000 | LSE | 13:42:40 |
| 189 | 3745.0000 | LSE | 13:43:06 |
| 71 | 3744.0000 | LSE | 13:43:44 |
| 85 | 3742.0000 | LSE | 13:43:53 |
| 743 | 3740.0000 | LSE | 13:43:59 |
| 80 | 3726.0000 | LSE | 13:47:24 |
| 92 | 3723.0000 | LSE | 13:47:55 |
| 84 | 3713.0000 | LSE | 13:48:12 |
| 114 | 3718.0000 | LSE | 13:48:37 |
| 80 | 3709.0000 | LSE | 13:48:59 |
| 783 | 3705.0000 | LSE | 13:49:17 |
| 325 | 3710.0000 | LSE | 13:53:34 |
| 167 | 3713.0000 | LSE | 13:54:20 |
| 732 | 3706.0000 | LSE | 13:54:45 |
| 231 | 3698.0000 | LSE | 13:55:40 |
| 262 | 3695.0000 | LSE | 13:59:45 |
| 147 | 3711.0000 | LSE | 14:00:48 |
| 110 | 3711.0000 | LSE | 14:00:48 |
| 108 | 3710.0000 | LSE | 14:01:09 |
| 128 | 3727.0000 | LSE | 14:01:39 |
| 151 | 3718.0000 | LSE | 14:02:19 |
| 73 | 3714.0000 | LSE | 14:02:37 |
| 115 | 3718.0000 | LSE | 14:03:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 78 | 3729.0000 | LSE | 14:03:16 |
| 115 | 3736.0000 | LSE | 14:03:43 |
| 87 | 3737.0000 | LSE | 14:04:12 |
| 52 | 3739.0000 | LSE | 14:05:02 |
| 207 | 3739.0000 | LSE | 14:05:02 |
| 85 | 3737.0000 | LSE | 14:05:23 |
| 166 | 3746.0000 | LSE | 14:05:57 |
| 828 | 3741.0000 | LSE | 14:06:02 |
| 118 | 3737.0000 | LSE | 14:09:30 |
| 102 | 3726.0000 | LSE | 14:09:53 |
| 675 | 3727.0000 | LSE | 14:12:12 |
| 78 | 3726.0000 | LSE | 14:12:31 |
| 83 | 3724.0000 | LSE | 14:12:56 |
| 93 | 3721.0000 | LSE | 14:13:08 |
| 321 | 3725.0000 | LSE | 14:15:03 |
| 122 | 3725.0000 | LSE | 14:15:03 |
| 173 | 3725.0000 | LSE | 14:15:13 |
| 121 | 3725.0000 | LSE | 14:15:47 |
| 198 | 3727.0000 | LSE | 14:16:28 |
| 115 | 3727.0000 | LSE | 14:16:35 |
| 92 | 3725.0000 | LSE | 14:16:57 |
| 140 | 3729.0000 | LSE | 14:17:24 |
| 222 | 3727.0000 | LSE | 14:18:10 |
| 111 | 3730.0000 | LSE | 14:18:33 |
| 106 | 3730.0000 | LSE | 14:19:07 |
| 124 | 3732.0000 | LSE | 14:19:25 |
| 74 | 3731.0000 | LSE | 14:20:00 |
| 108 | 3731.0000 | LSE | 14:20:10 |
| 82 | 3732.0000 | LSE | 14:20:23 |
| 78 | 3729.0000 | LSE | 14:21:03 |
| 243 | 3741.0000 | LSE | 14:21:52 |
| 164 | 3741.0000 | LSE | 14:22:14 |
| 78 | 3740.0000 | LSE | 14:23:03 |
| 342 | 3745.0000 | LSE | 14:24:21 |
| 148 | 3745.0000 | LSE | 14:24:21 |
| 371 | 3745.0000 | LSE | 14:25:00 |
| 107 | 3747.0000 | LSE | 14:25:06 |
| 64 | 3747.0000 | LSE | 14:25:06 |
| 182 | 3746.0000 | LSE | 14:25:16 |
| 197 | 3746.0000 | LSE | 14:25:16 |
| 272 | 3746.0000 | LSE | 14:25:16 |
| 272 | 3746.0000 | LSE | 14:25:16 |
| 911 | 3746.0000 | LSE | 14:25:17 |
| 291 | 3754.0000 | LSE | 14:28:51 |
| 409 | 3754.0000 | LSE | 14:29:43 |
| 109 | 3770.0000 | LSE | 14:30:24 |
| 677 | 3771.0000 | LSE | 14:30:50 |
| 669 | 3769.0000 | LSE | 14:30:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 624 | 3767.0000 | LSE | 14:31:00 |
| 1069 | 3772.0000 | LSE | 14:31:54 |
| 1241 | 3768.0000 | LSE | 14:31:56 |
| 475 | 3766.0000 | LSE | 14:32:02 |
| 27 | 3766.0000 | LSE | 14:32:02 |
| 36 | 3766.0000 | LSE | 14:32:02 |
| 724 | 3763.0000 | LSE | 14:32:10 |
| 1346 | 3766.0000 | LSE | 14:32:46 |
| 530 | 3771.0000 | LSE | 14:33:23 |
| 497 | 3770.0000 | LSE | 14:33:25 |
| 22 | 3774.0000 | LSE | 14:33:56 |
| 136 | 3774.0000 | LSE | 14:33:56 |
| 14 | 3776.0000 | LSE | 14:34:04 |
| 156 | 3776.0000 | LSE | 14:34:04 |
| 298 | 3781.0000 | LSE | 14:35:06 |
| 391 | 3779.0000 | LSE | 14:35:13 |
| 1 | 3779.0000 | LSE | 14:35:13 |
| 165 | 3781.0000 | LSE | 14:35:44 |
| 13 | 3779.0000 | LSE | 14:35:47 |
| 561 | 3779.0000 | LSE | 14:35:47 |
| 721 | 3779.0000 | LSE | 14:36:56 |
| 1212 | 3776.0000 | LSE | 14:37:30 |
| 3753 | 3774.0000 | LSE | 14:38:26 |
| 348 | 3772.0000 | LSE | 14:40:30 |
| 600 | 3772.0000 | LSE | 14:41:00 |
| 100 | 3773.0000 | LSE | 14:41:39 |
| 294 | 3772.0000 | LSE | 14:41:55 |
| 318 | 3772.0000 | LSE | 14:41:55 |
| 597 | 3771.0000 | LSE | 14:42:20 |
| 146 | 3773.0000 | LSE | 14:43:03 |
| 694 | 3773.0000 | LSE | 14:43:45 |
| 385 | 3775.0000 | LSE | 14:45:06 |
| 640 | 3774.0000 | LSE | 14:45:16 |
| 706 | 3772.0000 | LSE | 14:45:21 |
| 454 | 3773.0000 | LSE | 14:47:09 |
| 847 | 3787.0000 | LSE | 14:49:50 |
| 81 | 3789.0000 | LSE | 14:50:28 |
| 681 | 3792.0000 | LSE | 14:52:03 |
| 751 | 3791.0000 | LSE | 14:52:42 |
| 1734 | 3792.0000 | LSE | 14:54:23 |
| 75 | 3790.0000 | LSE | 14:54:42 |
| 90 | 3790.0000 | LSE | 14:54:42 |
| 1160 | 3794.0000 | LSE | 14:56:43 |
| 593 | 3790.0000 | LSE | 14:57:08 |
| 468 | 3789.0000 | LSE | 14:57:26 |
| 252 | 3788.0000 | LSE | 14:57:29 |
| 441 | 3794.0000 | LSE | 14:58:48 |
| 1502 | 3794.0000 | LSE | 15:00:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 596 | 3797.0000 | LSE | 15:01:43 |
| 765 | 3795.0000 | LSE | 15:01:55 |
| 521 | 3794.0000 | LSE | 15:03:28 |
| 919 | 3794.0000 | LSE | 15:03:28 |
| 1159 | 3803.0000 | LSE | 15:05:02 |
| 386 | 3802.0000 | LSE | 15:05:29 |
| 716 | 3802.0000 | LSE | 15:06:12 |
| 286 | 3801.0000 | LSE | 15:06:23 |
| 344 | 3802.0000 | LSE | 15:06:53 |
| 243 | 3800.0000 | LSE | 15:07:00 |
| 137 | 3801.0000 | LSE | 15:07:13 |
| 135 | 3801.0000 | LSE | 15:07:13 |
| 86 | 3800.0000 | LSE | 15:07:41 |
| 330 | 3797.0000 | LSE | 15:07:59 |
| 531 | 3797.0000 | LSE | 15:08:59 |
| 933 | 3801.0000 | LSE | 15:13:06 |
| 3152 | 3801.0000 | LSE | 15:13:06 |
| 328 | 3799.0000 | LSE | 15:13:23 |
| 1364 | 3803.0000 | LSE | 15:15:19 |
| 795 | 3807.0000 | LSE | 15:18:04 |
| 1880 | 3807.0000 | LSE | 15:18:04 |
| 2 | 3811.0000 | LSE | 15:18:41 |
| 87 | 3811.0000 | LSE | 15:18:41 |
| 478 | 3811.0000 | LSE | 15:18:46 |
| 2 | 3809.0000 | LSE | 15:19:34 |
| 59 | 3809.0000 | LSE | 15:19:34 |
| 36 | 3809.0000 | LSE | 15:19:34 |
| 201 | 3809.0000 | LSE | 15:19:34 |
| 677 | 3808.0000 | LSE | 15:21:25 |
| 855 | 3808.0000 | LSE | 15:21:25 |
| 1755 | 3811.0000 | LSE | 15:22:47 |
| 1526 | 3823.0000 | LSE | 15:26:38 |
| 1898 | 3823.0000 | LSE | 15:26:38 |
| 99 | 3822.0000 | LSE | 15:26:44 |
| 1288 | 3821.0000 | LSE | 15:28:38 |
| 382 | 3818.0000 | LSE | 15:28:40 |
| 71 | 3818.0000 | LSE | 15:29:01 |
| 665 | 3818.0000 | LSE | 15:29:40 |
| 1133 | 3822.0000 | LSE | 15:31:28 |
| 2440 | 3828.0000 | LSE | 15:34:09 |
| 468 | 3829.0000 | LSE | 15:34:25 |
| 494 | 3829.0000 | LSE | 15:35:25 |
| 150 | 3827.0000 | LSE | 15:35:52 |
| 344 | 3827.0000 | LSE | 15:35:52 |
| 382 | 3825.0000 | LSE | 15:35:54 |
| 123 | 3824.0000 | LSE | 15:37:05 |
| 810 | 3824.0000 | LSE | 15:37:05 |
| 1895 | 3826.0000 | LSE | 15:39:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1536 | 3826.0000 | LSE | 15:41:27 |
| 1848 | 3828.0000 | LSE | 15:43:18 |
| 85 | 3827.0000 | LSE | 15:43:40 |
| 97 | 3827.0000 | LSE | 15:45:12 |
| 678 | 3827.0000 | LSE | 15:45:12 |
| 903 | 3826.0000 | LSE | 15:45:26 |
| 241 | 3825.0000 | LSE | 15:46:24 |
| 99 | 3825.0000 | LSE | 15:46:50 |
| 941 | 3825.0000 | LSE | 15:46:50 |
| 377 | 3825.0000 | LSE | 15:47:05 |
| 2805 | 3834.0000 | LSE | 15:51:04 |
| 259 | 3834.0000 | LSE | 15:51:21 |
| 504 | 3834.0000 | LSE | 15:51:21 |
| 1429 | 3836.0000 | LSE | 15:54:15 |
| 834 | 3836.0000 | LSE | 15:54:15 |
| 232 | 3834.0000 | LSE | 15:54:46 |
| 189 | 3834.0000 | LSE | 15:54:46 |
| 841 | 3834.0000 | LSE | 15:55:19 |
| 1 | 3834.0000 | LSE | 15:55:19 |
| 402 | 3834.0000 | LSE | 15:55:29 |
| 229 | 3837.0000 | LSE | 15:56:12 |
| 766 | 3837.0000 | LSE | 15:56:27 |
| 364 | 3838.0000 | LSE | 15:56:38 |
| 500 | 3842.0000 | LSE | 15:57:28 |
| 305 | 3842.0000 | LSE | 15:57:28 |
| 500 | 3840.0000 | LSE | 15:59:15 |
| 919 | 3840.0000 | LSE | 15:59:15 |
| 409 | 3841.0000 | LSE | 15:59:30 |
| 1448 | 3841.0000 | LSE | 15:59:30 |
| 108 | 3840.0000 | LSE | 15:59:41 |
| 475 | 3840.0000 | LSE | 15:59:48 |
| 401 | 3842.0000 | LSE | 16:00:44 |
| 1416 | 3839.0000 | LSE | 16:00:50 |
| 674 | 3836.0000 | LSE | 16:02:09 |
| 1518 | 3835.0000 | LSE | 16:02:36 |
| 146 | 3835.0000 | LSE | 16:03:28 |
| 334 | 3834.0000 | LSE | 16:03:32 |
| 867 | 3834.0000 | LSE | 16:04:44 |
| 171 | 3835.0000 | LSE | 16:05:03 |
| 1474 | 3838.0000 | LSE | 16:06:57 |
| 278 | 3837.0000 | LSE | 16:07:13 |
| 315 | 3836.0000 | LSE | 16:07:34 |
| 1262 | 3836.0000 | LSE | 16:07:40 |
| 263 | 3838.0000 | LSE | 16:08:54 |
| 1477 | 3838.0000 | LSE | 16:08:54 |
| 174 | 3838.0000 | LSE | 16:09:25 |
| 227 | 3836.0000 | LSE | 16:11:08 |
| 863 | 3836.0000 | LSE | 16:11:08 |
| 4 | 3836.0000 | LSE | 16:12:01 |
| 1 | 3836.0000 | LSE | 16:12:38 |

---

## Exhibit 99.16

**Exhibit 16**<br>

British American Tobacco p.l.c.

16 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 15 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 183,458 |
| Highest price paid per share (pence): | 3,839.00p  |
| Lowest price paid per share (pence): | 3,750.00p  |
| Volume weighted average price paid per share (pence): | 3,788.8256p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,185,911,113 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 15 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 15/10/2025 | 183458 | 3788.8256 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 15/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 15/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 1247 | 3839.0000 | LSE | 08:00:15 |
| 120 | 3838.0000 | LSE | 08:00:24 |
| 3507 | 3834.0000 | LSE | 08:01:01 |
| 309 | 3826.0000 | LSE | 08:01:02 |
| 137 | 3823.0000 | LSE | 08:01:17 |
| 84 | 3821.0000 | LSE | 08:01:25 |
| 118 | 3826.0000 | LSE | 08:01:49 |
| 171 | 3819.0000 | LSE | 08:01:56 |
| 161 | 3828.0000 | LSE | 08:02:49 |
| 224 | 3824.0000 | LSE | 08:03:44 |
| 590 | 3818.0000 | LSE | 08:03:56 |
| 481 | 3822.0000 | LSE | 08:05:00 |
| 749 | 3819.0000 | LSE | 08:06:25 |
| 950 | 3820.0000 | LSE | 08:09:26 |
| 278 | 3817.0000 | LSE | 08:09:46 |
| 77 | 3820.0000 | LSE | 08:13:06 |
| 324 | 3821.0000 | LSE | 08:14:17 |
| 184 | 3819.0000 | LSE | 08:14:56 |
| 91 | 3819.0000 | LSE | 08:14:56 |
| 240 | 3818.0000 | LSE | 08:15:36 |
| 313 | 3817.0000 | LSE | 08:15:49 |
| 200 | 3816.0000 | LSE | 08:16:34 |
| 382 | 3816.0000 | LSE | 08:17:41 |
| 737 | 3814.0000 | LSE | 08:19:22 |
| 199 | 3810.0000 | LSE | 08:19:30 |
| 96 | 3811.0000 | LSE | 08:19:52 |
| 305 | 3820.0000 | LSE | 08:23:04 |
| 150 | 3821.0000 | LSE | 08:23:20 |
| 95 | 3820.0000 | LSE | 08:24:03 |
| 285 | 3820.0000 | LSE | 08:24:30 |
| 76 | 3819.0000 | LSE | 08:24:51 |
| 168 | 3817.0000 | LSE | 08:24:59 |
| 547 | 3817.0000 | LSE | 08:27:40 |
| 259 | 3815.0000 | LSE | 08:27:41 |
| 76 | 3814.0000 | LSE | 08:28:43 |
| 217 | 3815.0000 | LSE | 08:29:40 |
| 479 | 3814.0000 | LSE | 08:31:01 |
| 87 | 3819.0000 | LSE | 08:32:43 |
| 155 | 3820.0000 | LSE | 08:33:40 |
| 23 | 3820.0000 | LSE | 08:33:45 |
| 142 | 3819.0000 | LSE | 08:34:16 |
| 177 | 3818.0000 | LSE | 08:34:29 |
| 163 | 3816.0000 | LSE | 08:34:41 |
| 181 | 3817.0000 | LSE | 08:35:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 85 | 3817.0000 | LSE | 08:36:24 |
| 263 | 3815.0000 | LSE | 08:36:27 |
| 742 | 3820.0000 | LSE | 08:40:50 |
| 160 | 3818.0000 | LSE | 08:41:13 |
| 73 | 3817.0000 | LSE | 08:41:14 |
| 161 | 3817.0000 | LSE | 08:41:55 |
| 79 | 3816.0000 | LSE | 08:42:50 |
| 550 | 3810.0000 | LSE | 08:42:55 |
| 197 | 3806.0000 | LSE | 08:43:02 |
| 182 | 3802.0000 | LSE | 08:43:29 |
| 211 | 3800.0000 | LSE | 08:45:01 |
| 216 | 3800.0000 | LSE | 08:45:01 |
| 119 | 3798.0000 | LSE | 08:45:36 |
| 122 | 3797.0000 | LSE | 08:46:20 |
| 162 | 3796.0000 | LSE | 08:46:55 |
| 126 | 3795.0000 | LSE | 08:47:45 |
| 252 | 3796.0000 | LSE | 08:48:35 |
| 190 | 3796.0000 | LSE | 08:49:00 |
| 305 | 3802.0000 | LSE | 08:51:52 |
| 172 | 3801.0000 | LSE | 08:52:26 |
| 211 | 3800.0000 | LSE | 08:52:27 |
| 98 | 3801.0000 | LSE | 08:55:10 |
| 312 | 3801.0000 | LSE | 08:55:10 |
| 427 | 3803.0000 | LSE | 08:58:24 |
| 144 | 3802.0000 | LSE | 08:59:10 |
| 158 | 3802.0000 | LSE | 08:59:18 |
| 173 | 3802.0000 | LSE | 09:00:38 |
| 271 | 3800.0000 | LSE | 09:00:50 |
| 237 | 3798.0000 | LSE | 09:01:28 |
| 200 | 3793.0000 | LSE | 09:01:30 |
| 194 | 3791.0000 | LSE | 09:02:39 |
| 173 | 3789.0000 | LSE | 09:02:40 |
| 410 | 3787.0000 | LSE | 09:03:59 |
| 298 | 3788.0000 | LSE | 09:05:27 |
| 508 | 3790.0000 | LSE | 09:08:28 |
| 31 | 3791.0000 | LSE | 09:09:29 |
| 468 | 3793.0000 | LSE | 09:11:50 |
| 248 | 3793.0000 | LSE | 09:11:50 |
| 82 | 3791.0000 | LSE | 09:11:58 |
| 293 | 3789.0000 | LSE | 09:14:00 |
| 415 | 3789.0000 | LSE | 09:15:22 |
| 292 | 3792.0000 | LSE | 09:16:26 |
| 77 | 3791.0000 | LSE | 09:17:22 |
| 148 | 3787.0000 | LSE | 09:17:52 |
| 59 | 3787.0000 | LSE | 09:17:52 |
| 733 | 3787.0000 | LSE | 09:21:17 |
| 265 | 3785.0000 | LSE | 09:22:52 |
| 84 | 3785.0000 | LSE | 09:23:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 257 | 3785.0000 | LSE | 09:24:43 |
| 582 | 3790.0000 | LSE | 09:29:28 |
| 391 | 3790.0000 | LSE | 09:29:28 |
| 419 | 3787.0000 | LSE | 09:31:46 |
| 75 | 3786.0000 | LSE | 09:33:18 |
| 201 | 3786.0000 | LSE | 09:33:18 |
| 102 | 3785.0000 | LSE | 09:33:55 |
| 313 | 3785.0000 | LSE | 09:35:01 |
| 83 | 3783.0000 | LSE | 09:36:44 |
| 185 | 3783.0000 | LSE | 09:36:44 |
| 80 | 3781.0000 | LSE | 09:38:38 |
| 185 | 3781.0000 | LSE | 09:38:38 |
| 583 | 3784.0000 | LSE | 09:41:10 |
| 260 | 3784.0000 | LSE | 09:42:48 |
| 71 | 3783.0000 | LSE | 09:43:17 |
| 89 | 3781.0000 | LSE | 09:43:42 |
| 449 | 3782.0000 | LSE | 09:46:02 |
| 81 | 3781.0000 | LSE | 09:46:37 |
| 79 | 3779.0000 | LSE | 09:46:51 |
| 75 | 3778.0000 | LSE | 09:47:15 |
| 462 | 3778.0000 | LSE | 09:51:13 |
| 198 | 3778.0000 | LSE | 09:51:13 |
| 137 | 3777.0000 | LSE | 09:51:52 |
| 124 | 3776.0000 | LSE | 09:52:21 |
| 39 | 3775.0000 | LSE | 09:53:41 |
| 56 | 3775.0000 | LSE | 09:53:41 |
| 199 | 3775.0000 | LSE | 09:53:41 |
| 81 | 3774.0000 | LSE | 09:55:14 |
| 192 | 3774.0000 | LSE | 09:55:14 |
| 222 | 3775.0000 | LSE | 09:56:42 |
| 337 | 3775.0000 | LSE | 09:57:55 |
| 70 | 3774.0000 | LSE | 10:00:04 |
| 197 | 3774.0000 | LSE | 10:00:04 |
| 275 | 3774.0000 | LSE | 10:00:46 |
| 110 | 3773.0000 | LSE | 10:01:41 |
| 210 | 3772.0000 | LSE | 10:03:09 |
| 233 | 3772.0000 | LSE | 10:03:09 |
| 510 | 3774.0000 | LSE | 10:05:14 |
| 126 | 3778.0000 | LSE | 10:05:43 |
| 87 | 3778.0000 | LSE | 10:06:51 |
| 143 | 3777.0000 | LSE | 10:07:08 |
| 113 | 3779.0000 | LSE | 10:08:05 |
| 130 | 3777.0000 | LSE | 10:08:14 |
| 477 | 3779.0000 | LSE | 10:10:43 |
| 68 | 3778.0000 | LSE | 10:13:00 |
| 100 | 3778.0000 | LSE | 10:13:00 |
| 100 | 3778.0000 | LSE | 10:13:00 |
| 834 | 3778.0000 | LSE | 10:13:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 86 | 3779.0000 | LSE | 10:17:35 |
| 207 | 3779.0000 | LSE | 10:17:35 |
| 173 | 3778.0000 | LSE | 10:19:47 |
| 85 | 3779.0000 | LSE | 10:20:48 |
| 100 | 3779.0000 | LSE | 10:20:48 |
| 256 | 3778.0000 | LSE | 10:20:54 |
| 241 | 3776.0000 | LSE | 10:23:36 |
| 170 | 3776.0000 | LSE | 10:23:36 |
| 75 | 3775.0000 | LSE | 10:24:36 |
| 512 | 3775.0000 | LSE | 10:27:37 |
| 167 | 3774.0000 | LSE | 10:30:58 |
| 515 | 3774.0000 | LSE | 10:30:58 |
| 239 | 3772.0000 | LSE | 10:33:13 |
| 175 | 3772.0000 | LSE | 10:33:13 |
| 17 | 3771.0000 | LSE | 10:37:11 |
| 147 | 3771.0000 | LSE | 10:37:16 |
| 604 | 3771.0000 | LSE | 10:37:16 |
| 74 | 3769.0000 | LSE | 10:38:57 |
| 551 | 3772.0000 | LSE | 10:43:25 |
| 238 | 3772.0000 | LSE | 10:43:25 |
| 275 | 3772.0000 | LSE | 10:45:12 |
| 124 | 3771.0000 | LSE | 10:45:15 |
| 77 | 3769.0000 | LSE | 10:47:29 |
| 168 | 3769.0000 | LSE | 10:47:29 |
| 40 | 3768.0000 | LSE | 10:48:25 |
| 69 | 3768.0000 | LSE | 10:49:29 |
| 168 | 3768.0000 | LSE | 10:49:29 |
| 155 | 3767.0000 | LSE | 10:50:48 |
| 271 | 3766.0000 | LSE | 10:50:48 |
| 76 | 3764.0000 | LSE | 10:52:09 |
| 506 | 3764.0000 | LSE | 10:54:33 |
| 215 | 3758.0000 | LSE | 10:56:56 |
| 116 | 3759.0000 | LSE | 11:00:56 |
| 423 | 3759.0000 | LSE | 11:01:22 |
| 184 | 3759.0000 | LSE | 11:01:22 |
| 147 | 3758.0000 | LSE | 11:01:42 |
| 449 | 3761.0000 | LSE | 11:04:30 |
| 75 | 3760.0000 | LSE | 11:04:48 |
| 348 | 3758.0000 | LSE | 11:05:03 |
| 100 | 3758.0000 | LSE | 11:05:03 |
| 90 | 3758.0000 | LSE | 11:05:03 |
| 128 | 3758.0000 | LSE | 11:05:51 |
| 89 | 3758.0000 | LSE | 11:06:24 |
| 72 | 3758.0000 | LSE | 11:06:51 |
| 60 | 3757.0000 | LSE | 11:07:19 |
| 15 | 3757.0000 | LSE | 11:07:19 |
| 97 | 3759.0000 | LSE | 11:10:45 |
| 80 | 3757.0000 | LSE | 11:12:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 523 | 3756.0000 | LSE | 11:12:02 |
| 23 | 3751.0000 | LSE | 11:15:22 |
| 124 | 3753.0000 | LSE | 11:16:12 |
| 131 | 3752.0000 | LSE | 11:17:11 |
| 6 | 3752.0000 | LSE | 11:17:13 |
| 87 | 3751.0000 | LSE | 11:17:37 |
| 167 | 3751.0000 | LSE | 11:19:21 |
| 150 | 3751.0000 | LSE | 11:19:21 |
| 56 | 3750.0000 | LSE | 11:20:12 |
| 238 | 3753.0000 | LSE | 11:21:21 |
| 102 | 3751.0000 | LSE | 11:21:27 |
| 357 | 3751.0000 | LSE | 11:24:15 |
| 153 | 3752.0000 | LSE | 11:25:45 |
| 114 | 3752.0000 | LSE | 11:25:48 |
| 57 | 3752.0000 | LSE | 11:25:55 |
| 25 | 3752.0000 | LSE | 11:26:11 |
| 25 | 3751.0000 | LSE | 11:26:50 |
| 476 | 3753.0000 | LSE | 11:29:09 |
| 158 | 3752.0000 | LSE | 11:29:50 |
| 663 | 3755.0000 | LSE | 11:33:37 |
| 123 | 3754.0000 | LSE | 11:34:00 |
| 182 | 3756.0000 | LSE | 11:36:10 |
| 3 | 3755.0000 | LSE | 11:36:29 |
| 112 | 3755.0000 | LSE | 11:37:07 |
| 177 | 3755.0000 | LSE | 11:38:39 |
| 122 | 3754.0000 | LSE | 11:39:11 |
| 185 | 3757.0000 | LSE | 11:39:51 |
| 95 | 3756.0000 | LSE | 11:40:24 |
| 190 | 3755.0000 | LSE | 11:41:31 |
| 87 | 3755.0000 | LSE | 11:43:00 |
| 126 | 3757.0000 | LSE | 11:43:39 |
| 3 | 3757.0000 | LSE | 11:43:39 |
| 151 | 3756.0000 | LSE | 11:43:48 |
| 212 | 3756.0000 | LSE | 11:44:57 |
| 239 | 3759.0000 | LSE | 11:46:45 |
| 86 | 3762.0000 | LSE | 11:47:47 |
| 81 | 3761.0000 | LSE | 11:48:09 |
| 75 | 3760.0000 | LSE | 11:48:41 |
| 75 | 3759.0000 | LSE | 11:49:27 |
| 162 | 3760.0000 | LSE | 11:51:18 |
| 38 | 3760.0000 | LSE | 11:51:24 |
| 254 | 3760.0000 | LSE | 11:51:24 |
| 8 | 3759.0000 | LSE | 11:52:30 |
| 27 | 3759.0000 | LSE | 11:52:49 |
| 81 | 3759.0000 | LSE | 11:52:49 |
| 110 | 3758.0000 | LSE | 11:52:54 |
| 96 | 3757.0000 | LSE | 11:53:05 |
| 74 | 3756.0000 | LSE | 11:53:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 45 | 3755.0000 | LSE | 11:54:21 |
| 28 | 3755.0000 | LSE | 11:54:47 |
| 194 | 3756.0000 | LSE | 11:55:14 |
| 48 | 3754.0000 | LSE | 11:55:56 |
| 29 | 3754.0000 | LSE | 11:55:56 |
| 630 | 3756.0000 | LSE | 11:58:25 |
| 103 | 3756.0000 | LSE | 11:58:59 |
| 81 | 3756.0000 | LSE | 11:59:49 |
| 110 | 3756.0000 | LSE | 11:59:59 |
| 147 | 3764.0000 | LSE | 12:01:25 |
| 80 | 3768.0000 | LSE | 12:03:18 |
| 391 | 3767.0000 | LSE | 12:04:43 |
| 211 | 3768.0000 | LSE | 12:07:08 |
| 216 | 3767.0000 | LSE | 12:07:36 |
| 136 | 3768.0000 | LSE | 12:08:51 |
| 116 | 3769.0000 | LSE | 12:10:49 |
| 179 | 3768.0000 | LSE | 12:10:49 |
| 266 | 3767.0000 | LSE | 12:11:39 |
| 146 | 3765.0000 | LSE | 12:12:10 |
| 230 | 3764.0000 | LSE | 12:12:18 |
| 89 | 3764.0000 | LSE | 12:12:53 |
| 363 | 3763.0000 | LSE | 12:14:12 |
| 90 | 3763.0000 | LSE | 12:14:12 |
| 129 | 3775.0000 | LSE | 12:25:13 |
| 85 | 3774.0000 | LSE | 12:26:33 |
| 85 | 3775.0000 | LSE | 12:27:55 |
| 121 | 3774.0000 | LSE | 12:28:55 |
| 243 | 3775.0000 | LSE | 12:30:16 |
| 58 | 3774.0000 | LSE | 12:31:15 |
| 20 | 3774.0000 | LSE | 12:31:15 |
| 385 | 3774.0000 | LSE | 12:32:23 |
| 182 | 3773.0000 | LSE | 12:32:46 |
| 89 | 3773.0000 | LSE | 12:33:59 |
| 123 | 3772.0000 | LSE | 12:36:06 |
| 298 | 3772.0000 | LSE | 12:36:06 |
| 117 | 3772.0000 | LSE | 12:38:08 |
| 153 | 3772.0000 | LSE | 12:38:08 |
| 59 | 3772.0000 | LSE | 12:38:08 |
| 121 | 3771.0000 | LSE | 12:38:10 |
| 177 | 3771.0000 | LSE | 12:38:10 |
| 163 | 3770.0000 | LSE | 12:39:53 |
| 150 | 3770.0000 | LSE | 12:39:53 |
| 270 | 3769.0000 | LSE | 12:40:37 |
| 137 | 3767.0000 | LSE | 12:41:38 |
| 287 | 3767.0000 | LSE | 12:41:38 |
| 67 | 3767.0000 | LSE | 12:41:38 |
| 97 | 3766.0000 | LSE | 12:42:06 |
| 78 | 3773.0000 | LSE | 12:48:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1367 | 3767.0000 | LSE | 12:51:04 |
| 327 | 3766.0000 | LSE | 12:52:58 |
| 62 | 3766.0000 | LSE | 12:54:16 |
| 229 | 3766.0000 | LSE | 12:54:16 |
| 24 | 3766.0000 | LSE | 12:54:16 |
| 253 | 3771.0000 | LSE | 13:01:39 |
| 267 | 3771.0000 | LSE | 13:01:39 |
| 648 | 3768.0000 | LSE | 13:02:04 |
| 1035 | 3767.0000 | LSE | 13:05:09 |
| 500 | 3767.0000 | LSE | 13:08:20 |
| 703 | 3769.0000 | LSE | 13:11:04 |
| 144 | 3768.0000 | LSE | 13:11:36 |
| 100 | 3764.0000 | LSE | 13:14:37 |
| 154 | 3764.0000 | LSE | 13:14:37 |
| 119 | 3765.0000 | LSE | 13:15:38 |
| 78 | 3765.0000 | LSE | 13:15:38 |
| 207 | 3764.0000 | LSE | 13:18:15 |
| 613 | 3764.0000 | LSE | 13:18:15 |
| 188 | 3765.0000 | LSE | 13:19:08 |
| 137 | 3765.0000 | LSE | 13:19:56 |
| 251 | 3764.0000 | LSE | 13:22:07 |
| 588 | 3776.0000 | LSE | 13:26:40 |
| 279 | 3774.0000 | LSE | 13:28:24 |
| 101 | 3773.0000 | LSE | 13:28:49 |
| 27 | 3771.0000 | LSE | 13:30:04 |
| 48 | 3771.0000 | LSE | 13:30:04 |
| 237 | 3771.0000 | LSE | 13:30:04 |
| 851 | 3771.0000 | LSE | 13:33:15 |
| 75 | 3771.0000 | LSE | 13:33:48 |
| 87 | 3770.0000 | LSE | 13:35:20 |
| 260 | 3770.0000 | LSE | 13:35:20 |
| 170 | 3767.0000 | LSE | 13:35:22 |
| 76 | 3767.0000 | LSE | 13:36:29 |
| 1164 | 3769.0000 | LSE | 13:40:32 |
| 49 | 3769.0000 | LSE | 13:40:32 |
| 91 | 3767.0000 | LSE | 13:42:02 |
| 216 | 3767.0000 | LSE | 13:42:02 |
| 131 | 3766.0000 | LSE | 13:42:02 |
| 63 | 3766.0000 | LSE | 13:42:10 |
| 21 | 3766.0000 | LSE | 13:45:29 |
| 704 | 3766.0000 | LSE | 13:45:29 |
| 937 | 3767.0000 | LSE | 13:50:20 |
| 323 | 3766.0000 | LSE | 13:50:20 |
| 59 | 3766.0000 | LSE | 13:51:44 |
| 28 | 3766.0000 | LSE | 13:51:44 |
| 7 | 3766.0000 | LSE | 13:51:44 |
| 265 | 3766.0000 | LSE | 13:51:44 |
| 155 | 3768.0000 | LSE | 13:52:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 224 | 3769.0000 | LSE | 13:54:58 |
| 208 | 3769.0000 | LSE | 13:54:58 |
| 1 | 3769.0000 | LSE | 13:54:58 |
| 118 | 3769.0000 | LSE | 13:55:10 |
| 85 | 3772.0000 | LSE | 13:58:14 |
| 110 | 3772.0000 | LSE | 13:58:14 |
| 200 | 3772.0000 | LSE | 13:58:14 |
| 277 | 3771.0000 | LSE | 13:58:21 |
| 175 | 3770.0000 | LSE | 13:59:31 |
| 492 | 3770.0000 | LSE | 14:01:11 |
| 253 | 3777.0000 | LSE | 14:04:17 |
| 457 | 3777.0000 | LSE | 14:04:17 |
| 121 | 3775.0000 | LSE | 14:04:33 |
| 591 | 3780.0000 | LSE | 14:11:16 |
| 1047 | 3780.0000 | LSE | 14:11:16 |
| 500 | 3781.0000 | LSE | 14:12:26 |
| 226 | 3781.0000 | LSE | 14:12:36 |
| 77 | 3781.0000 | LSE | 14:13:20 |
| 236 | 3780.0000 | LSE | 14:13:34 |
| 85 | 3779.0000 | LSE | 14:14:07 |
| 212 | 3777.0000 | LSE | 14:14:30 |
| 227 | 3775.0000 | LSE | 14:14:36 |
| 417 | 3780.0000 | LSE | 14:17:25 |
| 265 | 3780.0000 | LSE | 14:17:25 |
| 190 | 3779.0000 | LSE | 14:17:52 |
| 261 | 3778.0000 | LSE | 14:18:56 |
| 211 | 3777.0000 | LSE | 14:21:06 |
| 500 | 3777.0000 | LSE | 14:21:06 |
| 229 | 3780.0000 | LSE | 14:22:03 |
| 82 | 3780.0000 | LSE | 14:22:40 |
| 92 | 3779.0000 | LSE | 14:23:42 |
| 858 | 3780.0000 | LSE | 14:25:02 |
| 246 | 3779.0000 | LSE | 14:25:51 |
| 596 | 3778.0000 | LSE | 14:25:58 |
| 147 | 3776.0000 | LSE | 14:26:17 |
| 480 | 3772.0000 | LSE | 14:26:41 |
| 1756 | 3787.0000 | LSE | 14:30:10 |
| 2099 | 3787.0000 | LSE | 14:30:18 |
| 676 | 3786.0000 | LSE | 14:30:30 |
| 668 | 3786.0000 | LSE | 14:30:35 |
| 1024 | 3790.0000 | LSE | 14:31:43 |
| 122 | 3790.0000 | LSE | 14:31:43 |
| 2428 | 3791.0000 | LSE | 14:32:09 |
| 626 | 3790.0000 | LSE | 14:32:12 |
| 173 | 3790.0000 | LSE | 14:33:42 |
| 665 | 3790.0000 | LSE | 14:33:42 |
| 2154 | 3790.0000 | LSE | 14:33:42 |
| 1985 | 3792.0000 | LSE | 14:34:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2185 | 3798.0000 | LSE | 14:36:16 |
| 210 | 3796.0000 | LSE | 14:36:21 |
| 14 | 3796.0000 | LSE | 14:36:21 |
| 387 | 3794.0000 | LSE | 14:36:42 |
| 646 | 3792.0000 | LSE | 14:36:56 |
| 503 | 3790.0000 | LSE | 14:37:34 |
| 848 | 3788.0000 | LSE | 14:37:45 |
| 50 | 3788.0000 | LSE | 14:37:45 |
| 1156 | 3792.0000 | LSE | 14:39:52 |
| 953 | 3792.0000 | LSE | 14:39:52 |
| 399 | 3795.0000 | LSE | 14:43:25 |
| 100 | 3795.0000 | LSE | 14:43:25 |
| 184 | 3795.0000 | LSE | 14:43:25 |
| 1066 | 3793.0000 | LSE | 14:43:52 |
| 1582 | 3793.0000 | LSE | 14:43:52 |
| 159 | 3794.0000 | LSE | 14:46:23 |
| 374 | 3794.0000 | LSE | 14:47:08 |
| 2647 | 3794.0000 | LSE | 14:47:08 |
| 676 | 3796.0000 | LSE | 14:48:06 |
| 1030 | 3792.0000 | LSE | 14:48:23 |
| 361 | 3796.0000 | LSE | 14:49:08 |
| 914 | 3798.0000 | LSE | 14:51:15 |
| 421 | 3798.0000 | LSE | 14:51:15 |
| 639 | 3796.0000 | LSE | 14:51:16 |
| 170 | 3799.0000 | LSE | 14:51:39 |
| 223 | 3798.0000 | LSE | 14:53:38 |
| 514 | 3798.0000 | LSE | 14:53:38 |
| 239 | 3798.0000 | LSE | 14:53:38 |
| 775 | 3796.0000 | LSE | 14:54:07 |
| 320 | 3796.0000 | LSE | 14:54:07 |
| 461 | 3802.0000 | LSE | 14:54:55 |
| 83 | 3802.0000 | LSE | 14:55:13 |
| 410 | 3800.0000 | LSE | 14:55:22 |
| 58 | 3800.0000 | LSE | 14:56:09 |
| 60 | 3800.0000 | LSE | 14:56:09 |
| 587 | 3800.0000 | LSE | 14:56:32 |
| 374 | 3802.0000 | LSE | 14:57:28 |
| 625 | 3804.0000 | LSE | 14:58:12 |
| 292 | 3803.0000 | LSE | 15:00:06 |
| 823 | 3803.0000 | LSE | 15:00:06 |
| 967 | 3801.0000 | LSE | 15:00:23 |
| 517 | 3802.0000 | LSE | 15:01:10 |
| 707 | 3800.0000 | LSE | 15:01:20 |
| 321 | 3799.0000 | LSE | 15:01:44 |
| 775 | 3798.0000 | LSE | 15:02:33 |
| 646 | 3796.0000 | LSE | 15:03:44 |
| 1102 | 3796.0000 | LSE | 15:03:44 |
| 422 | 3794.0000 | LSE | 15:03:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 142 | 3792.0000 | LSE | 15:05:21 |
| 187 | 3792.0000 | LSE | 15:05:21 |
| 942 | 3792.0000 | LSE | 15:05:21 |
| 7 | 3790.0000 | LSE | 15:05:43 |
| 556 | 3790.0000 | LSE | 15:05:43 |
| 720 | 3789.0000 | LSE | 15:06:48 |
| 579 | 3789.0000 | LSE | 15:06:48 |
| 574 | 3789.0000 | LSE | 15:07:14 |
| 985 | 3788.0000 | LSE | 15:08:05 |
| 1015 | 3788.0000 | LSE | 15:09:32 |
| 1146 | 3788.0000 | LSE | 15:10:38 |
| 886 | 3794.0000 | LSE | 15:13:43 |
| 3 | 3794.0000 | LSE | 15:13:43 |
| 1495 | 3794.0000 | LSE | 15:13:43 |
| 567 | 3792.0000 | LSE | 15:13:50 |
| 815 | 3793.0000 | LSE | 15:15:14 |
| 698 | 3792.0000 | LSE | 15:16:18 |
| 918 | 3792.0000 | LSE | 15:16:18 |
| 259 | 3789.0000 | LSE | 15:16:24 |
| 995 | 3790.0000 | LSE | 15:17:42 |
| 100 | 3793.0000 | LSE | 15:21:21 |
| 210 | 3793.0000 | LSE | 15:21:21 |
| 112 | 3793.0000 | LSE | 15:21:21 |
| 334 | 3793.0000 | LSE | 15:21:21 |
| 3990 | 3797.0000 | LSE | 15:23:44 |
| 196 | 3796.0000 | LSE | 15:24:45 |
| 1308 | 3795.0000 | LSE | 15:24:55 |
| 269 | 3794.0000 | LSE | 15:24:56 |
| 87 | 3794.0000 | LSE | 15:25:30 |
| 416 | 3793.0000 | LSE | 15:27:11 |
| 861 | 3793.0000 | LSE | 15:27:11 |
| 773 | 3792.0000 | LSE | 15:27:55 |
| 16 | 3792.0000 | LSE | 15:30:31 |
| 270 | 3794.0000 | LSE | 15:31:39 |
| 2957 | 3794.0000 | LSE | 15:31:39 |
| 115 | 3793.0000 | LSE | 15:31:51 |
| 515 | 3793.0000 | LSE | 15:31:51 |
| 73 | 3794.0000 | LSE | 15:34:03 |
| 634 | 3794.0000 | LSE | 15:34:03 |
| 829 | 3794.0000 | LSE | 15:34:03 |
| 4 | 3793.0000 | LSE | 15:34:35 |
| 619 | 3793.0000 | LSE | 15:34:35 |
| 203 | 3795.0000 | LSE | 15:36:16 |
| 450 | 3795.0000 | LSE | 15:36:16 |
| 248 | 3795.0000 | LSE | 15:36:16 |
| 134 | 3795.0000 | LSE | 15:36:17 |
| 693 | 3795.0000 | LSE | 15:38:00 |
| 1092 | 3795.0000 | LSE | 15:38:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 3795.0000 | LSE | 15:39:01 |
| 278 | 3795.0000 | LSE | 15:39:01 |
| 99 | 3795.0000 | LSE | 15:39:01 |
| 147 | 3795.0000 | LSE | 15:39:01 |
| 58 | 3795.0000 | LSE | 15:39:01 |
| 66 | 3795.0000 | LSE | 15:40:18 |
| 2340 | 3795.0000 | LSE | 15:40:51 |
| 172 | 3793.0000 | LSE | 15:42:02 |
| 769 | 3793.0000 | LSE | 15:42:02 |
| 144 | 3793.0000 | LSE | 15:42:02 |
| 376 | 3794.0000 | LSE | 15:42:24 |
| 336 | 3791.0000 | LSE | 15:43:21 |
| 3376 | 3795.0000 | LSE | 15:46:44 |
| 230 | 3795.0000 | LSE | 15:46:44 |
| 938 | 3796.0000 | LSE | 15:47:33 |
| 282 | 3795.0000 | LSE | 15:48:20 |
| 94 | 3795.0000 | LSE | 15:49:22 |
| 100 | 3795.0000 | LSE | 15:49:22 |
| 117 | 3795.0000 | LSE | 15:49:22 |
| 72 | 3795.0000 | LSE | 15:49:22 |
| 499 | 3794.0000 | LSE | 15:49:24 |
| 601 | 3794.0000 | LSE | 15:49:24 |
| 242 | 3793.0000 | LSE | 15:49:33 |
| 43 | 3793.0000 | LSE | 15:49:33 |
| 88 | 3792.0000 | LSE | 15:51:16 |
| 891 | 3792.0000 | LSE | 15:51:16 |
| 290 | 3793.0000 | LSE | 15:51:38 |
| 382 | 3793.0000 | LSE | 15:51:38 |
| 538 | 3792.0000 | LSE | 15:52:03 |
| 1577 | 3793.0000 | LSE | 15:53:58 |
| 90 | 3794.0000 | LSE | 15:55:03 |
| 106 | 3793.0000 | LSE | 15:55:20 |
| 1138 | 3793.0000 | LSE | 15:55:20 |
| 335 | 3792.0000 | LSE | 15:56:28 |
| 1186 | 3792.0000 | LSE | 15:56:28 |
| 181 | 3790.0000 | LSE | 15:56:37 |
| 51 | 3793.0000 | LSE | 15:57:56 |
| 319 | 3793.0000 | LSE | 15:57:56 |
| 387 | 3793.0000 | LSE | 15:57:56 |
| 86 | 3793.0000 | LSE | 15:57:57 |
| 705 | 3791.0000 | LSE | 16:00:02 |
| 500 | 3791.0000 | LSE | 16:00:02 |
| 437 | 3791.0000 | LSE | 16:00:02 |
| 230 | 3791.0000 | LSE | 16:00:02 |
| 705 | 3792.0000 | LSE | 16:00:02 |
| 100 | 3792.0000 | LSE | 16:00:02 |
| 100 | 3792.0000 | LSE | 16:00:02 |
| 298 | 3792.0000 | LSE | 16:00:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 230 | 3792.0000 | LSE | 16:00:02 |
| 195 | 3792.0000 | LSE | 16:00:02 |
| 500 | 3792.0000 | LSE | 16:01:48 |
| 70 | 3794.0000 | LSE | 16:02:50 |
| 2 | 3794.0000 | LSE | 16:02:50 |

---

## Exhibit 99.17

**Exhibit 17**<br>

British American Tobacco p.l.c.

17 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 16 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 165,000 |
| Highest price paid per share (pence): | 3,820.00p |
| Lowest price paid per share (pence): | 3,777.00p |
| Volume weighted average price paid per share (pence): | 3,799.99p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,185,746,237 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 16 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 16/10/2025 | 165000 | 3799.99 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 16/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 16/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 717 | 3782.00 | LSE | 08:12:22 |
| 703 | 3781.00 | LSE | 08:12:23 |
| 693 | 3780.00 | LSE | 08:12:23 |
| 385 | 3779.00 | LSE | 08:14:00 |
| 517 | 3789.00 | LSE | 08:15:35 |
| 532 | 3788.00 | LSE | 08:15:37 |
| 272 | 3791.00 | LSE | 08:15:57 |
| 281 | 3790.00 | LSE | 08:15:57 |
| 229 | 3794.00 | LSE | 08:17:03 |
| 240 | 3793.00 | LSE | 08:17:04 |
| 187 | 3792.00 | LSE | 08:17:04 |
| 15 | 3794.00 | LSE | 08:19:05 |
| 255 | 3794.00 | LSE | 08:19:05 |
| 278 | 3795.00 | LSE | 08:19:37 |
| 263 | 3796.00 | LSE | 08:21:03 |
| 258 | 3795.00 | LSE | 08:21:03 |
| 276 | 3794.00 | LSE | 08:21:03 |
| 257 | 3797.00 | LSE | 08:21:45 |
| 242 | 3798.00 | LSE | 08:22:15 |
| 259 | 3797.00 | LSE | 08:23:04 |
| 252 | 3797.00 | LSE | 08:24:04 |
| 248 | 3799.00 | LSE | 08:25:57 |
| 246 | 3798.00 | LSE | 08:25:58 |
| 249 | 3797.00 | LSE | 08:26:05 |
| 246 | 3796.00 | LSE | 08:27:02 |
| 101 | 3795.00 | LSE | 08:27:02 |
| 155 | 3795.00 | LSE | 08:27:02 |
| 47 | 3799.00 | LSE | 08:28:37 |
| 194 | 3799.00 | LSE | 08:28:37 |
| 69 | 3800.00 | LSE | 08:29:56 |
| 292 | 3800.00 | LSE | 08:29:56 |
| 247 | 3799.00 | LSE | 08:29:57 |
| 335 | 3800.00 | LSE | 08:31:23 |
| 378 | 3801.00 | LSE | 08:34:01 |
| 321 | 3802.00 | LSE | 08:34:51 |
| 6 | 3802.00 | LSE | 08:34:51 |
| 283 | 3801.00 | LSE | 08:35:27 |
| 371 | 3801.00 | LSE | 08:37:08 |
| 401 | 3800.00 | LSE | 08:37:08 |
| 88 | 3804.00 | LSE | 08:39:32 |
| 12 | 3804.00 | LSE | 08:39:32 |
| 301 | 3804.00 | LSE | 08:39:32 |
| 230 | 3804.00 | LSE | 08:40:06 |
| 406 | 3803.00 | LSE | 08:41:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 391 | 3802.00 | LSE | 08:41:50 |
| 18 | 3801.00 | LSE | 08:41:51 |
| 220 | 3801.00 | LSE | 08:41:51 |
| 242 | 3800.00 | LSE | 08:43:23 |
| 230 | 3799.00 | LSE | 08:44:50 |
| 336 | 3800.00 | LSE | 08:46:04 |
| 468 | 3805.00 | LSE | 08:49:50 |
| 483 | 3804.00 | LSE | 08:49:50 |
| 466 | 3803.00 | LSE | 08:49:54 |
| 231 | 3804.00 | LSE | 08:50:22 |
| 263 | 3803.00 | LSE | 08:51:15 |
| 313 | 3802.00 | LSE | 08:52:12 |
| 254 | 3801.00 | LSE | 08:52:18 |
| 251 | 3800.00 | LSE | 08:53:20 |
| 260 | 3799.00 | LSE | 08:55:05 |
| 313 | 3803.00 | LSE | 08:56:12 |
| 236 | 3803.00 | LSE | 08:56:12 |
| 2 | 3803.00 | LSE | 08:56:12 |
| 239 | 3803.00 | LSE | 08:56:15 |
| 241 | 3803.00 | LSE | 08:57:26 |
| 260 | 3802.00 | LSE | 08:59:24 |
| 257 | 3801.00 | LSE | 09:01:00 |
| 255 | 3800.00 | LSE | 09:01:00 |
| 255 | 3799.00 | LSE | 09:02:03 |
| 424 | 3804.00 | LSE | 09:04:07 |
| 350 | 3803.00 | LSE | 09:04:41 |
| 82 | 3803.00 | LSE | 09:04:41 |
| 109 | 3803.00 | LSE | 09:04:58 |
| 218 | 3803.00 | LSE | 09:04:58 |
| 100 | 3803.00 | LSE | 09:05:34 |
| 186 | 3803.00 | LSE | 09:05:43 |
| 233 | 3804.00 | LSE | 09:06:32 |
| 261 | 3806.00 | LSE | 09:06:33 |
| 257 | 3806.00 | LSE | 09:07:41 |
| 211 | 3807.00 | LSE | 09:08:04 |
| 32 | 3807.00 | LSE | 09:08:04 |
| 326 | 3812.00 | LSE | 09:11:05 |
| 343 | 3811.00 | LSE | 09:11:37 |
| 30 | 3810.00 | LSE | 09:11:37 |
| 5 | 3810.00 | LSE | 09:11:37 |
| 1 | 3810.00 | LSE | 09:11:37 |
| 30 | 3810.00 | LSE | 09:11:37 |
| 4 | 3810.00 | LSE | 09:11:37 |
| 1 | 3810.00 | LSE | 09:11:37 |
| 249 | 3810.00 | LSE | 09:11:37 |
| 240 | 3808.00 | LSE | 09:12:23 |
| 256 | 3810.00 | LSE | 09:13:47 |
| 254 | 3809.00 | LSE | 09:13:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 254 | 3804.00 | LSE | 09:14:56 |
| 253 | 3803.00 | LSE | 09:14:56 |
| 247 | 3802.00 | LSE | 09:16:38 |
| 252 | 3800.00 | LSE | 09:17:39 |
| 246 | 3806.00 | LSE | 09:18:59 |
| 250 | 3811.00 | LSE | 09:19:49 |
| 248 | 3813.00 | LSE | 09:20:03 |
| 249 | 3814.00 | LSE | 09:20:37 |
| 245 | 3811.00 | LSE | 09:22:19 |
| 81 | 3810.00 | LSE | 09:23:10 |
| 163 | 3810.00 | LSE | 09:23:10 |
| 245 | 3810.00 | LSE | 09:23:48 |
| 246 | 3810.00 | LSE | 09:26:31 |
| 244 | 3809.00 | LSE | 09:28:16 |
| 253 | 3810.00 | LSE | 09:28:31 |
| 137 | 3810.00 | LSE | 09:28:31 |
| 5 | 3813.00 | LSE | 09:29:47 |
| 339 | 3813.00 | LSE | 09:29:47 |
| 333 | 3815.00 | LSE | 09:30:09 |
| 292 | 3815.00 | LSE | 09:31:03 |
| 239 | 3814.00 | LSE | 09:31:03 |
| 551 | 3818.00 | LSE | 09:35:45 |
| 276 | 3817.00 | LSE | 09:36:09 |
| 279 | 3817.00 | LSE | 09:36:09 |
| 100 | 3820.00 | LSE | 09:37:42 |
| 263 | 3820.00 | LSE | 09:37:42 |
| 272 | 3819.00 | LSE | 09:38:54 |
| 454 | 3819.00 | LSE | 09:41:36 |
| 317 | 3818.00 | LSE | 09:42:21 |
| 243 | 3817.00 | LSE | 09:43:49 |
| 359 | 3816.00 | LSE | 09:43:49 |
| 381 | 3819.00 | LSE | 09:45:26 |
| 324 | 3818.00 | LSE | 09:46:28 |
| 307 | 3817.00 | LSE | 09:47:14 |
| 228 | 3816.00 | LSE | 09:47:14 |
| 324 | 3815.00 | LSE | 09:47:14 |
| 268 | 3817.00 | LSE | 09:50:21 |
| 298 | 3816.00 | LSE | 09:50:44 |
| 312 | 3815.00 | LSE | 09:50:44 |
| 274 | 3814.00 | LSE | 09:54:20 |
| 287 | 3813.00 | LSE | 09:54:20 |
| 280 | 3814.00 | LSE | 09:54:39 |
| 270 | 3815.00 | LSE | 09:56:22 |
| 519 | 3816.00 | LSE | 10:00:35 |
| 386 | 3815.00 | LSE | 10:00:40 |
| 167 | 3815.00 | LSE | 10:00:40 |
| 274 | 3817.00 | LSE | 10:02:01 |
| 269 | 3816.00 | LSE | 10:03:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 249 | 3815.00 | LSE | 10:03:38 |
| 265 | 3814.00 | LSE | 10:04:25 |
| 250 | 3813.00 | LSE | 10:04:25 |
| 249 | 3812.00 | LSE | 10:04:42 |
| 54 | 3811.00 | LSE | 10:05:18 |
| 184 | 3811.00 | LSE | 10:05:18 |
| 246 | 3812.00 | LSE | 10:08:43 |
| 248 | 3811.00 | LSE | 10:08:45 |
| 541 | 3816.00 | LSE | 10:11:56 |
| 455 | 3815.00 | LSE | 10:12:18 |
| 300 | 3814.00 | LSE | 10:12:19 |
| 237 | 3820.00 | LSE | 10:13:24 |
| 236 | 3819.00 | LSE | 10:13:40 |
| 237 | 3820.00 | LSE | 10:14:29 |
| 233 | 3819.00 | LSE | 10:14:29 |
| 244 | 3818.00 | LSE | 10:15:32 |
| 248 | 3815.00 | LSE | 10:15:59 |
| 244 | 3812.00 | LSE | 10:17:43 |
| 244 | 3811.00 | LSE | 10:17:43 |
| 246 | 3813.00 | LSE | 10:20:51 |
| 252 | 3812.00 | LSE | 10:21:02 |
| 445 | 3814.00 | LSE | 10:22:55 |
| 620 | 3817.00 | LSE | 10:26:43 |
| 741 | 3817.00 | LSE | 10:30:48 |
| 340 | 3816.00 | LSE | 10:30:48 |
| 315 | 3815.00 | LSE | 10:31:11 |
| 480 | 3814.00 | LSE | 10:31:34 |
| 354 | 3814.00 | LSE | 10:33:05 |
| 327 | 3814.00 | LSE | 10:34:31 |
| 337 | 3813.00 | LSE | 10:36:27 |
| 103 | 3816.00 | LSE | 10:37:40 |
| 397 | 3818.00 | LSE | 10:38:40 |
| 382 | 3817.00 | LSE | 10:38:53 |
| 296 | 3816.00 | LSE | 10:40:16 |
| 228 | 3815.00 | LSE | 10:41:06 |
| 296 | 3814.00 | LSE | 10:42:05 |
| 250 | 3815.00 | LSE | 10:44:46 |
| 84 | 3815.00 | LSE | 10:44:48 |
| 205 | 3815.00 | LSE | 10:48:48 |
| 520 | 3815.00 | LSE | 10:48:48 |
| 522 | 3818.00 | LSE | 10:49:33 |
| 447 | 3817.00 | LSE | 10:50:12 |
| 545 | 3816.00 | LSE | 10:50:12 |
| 285 | 3819.00 | LSE | 10:51:31 |
| 211 | 3819.00 | LSE | 10:56:00 |
| 321 | 3819.00 | LSE | 10:56:00 |
| 514 | 3818.00 | LSE | 10:56:42 |
| 273 | 3817.00 | LSE | 10:57:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 149 | 3819.00 | LSE | 10:58:13 |
| 120 | 3819.00 | LSE | 10:58:13 |
| 332 | 3819.00 | LSE | 11:00:28 |
| 335 | 3819.00 | LSE | 11:01:14 |
| 204 | 3818.00 | LSE | 11:01:24 |
| 59 | 3818.00 | LSE | 11:01:24 |
| 248 | 3817.00 | LSE | 11:03:02 |
| 278 | 3816.00 | LSE | 11:05:10 |
| 351 | 3817.00 | LSE | 11:07:09 |
| 443 | 3820.00 | LSE | 11:07:33 |
| 392 | 3819.00 | LSE | 11:07:33 |
| 330 | 3817.00 | LSE | 11:09:40 |
| 384 | 3817.00 | LSE | 11:13:19 |
| 236 | 3816.00 | LSE | 11:13:27 |
| 228 | 3815.00 | LSE | 11:13:27 |
| 427 | 3814.00 | LSE | 11:13:27 |
| 266 | 3811.00 | LSE | 11:16:58 |
| 332 | 3810.00 | LSE | 11:17:23 |
| 328 | 3809.00 | LSE | 11:18:59 |
| 248 | 3808.00 | LSE | 11:20:01 |
| 247 | 3807.00 | LSE | 11:21:16 |
| 245 | 3806.00 | LSE | 11:21:30 |
| 246 | 3805.00 | LSE | 11:23:08 |
| 248 | 3804.00 | LSE | 11:25:02 |
| 246 | 3803.00 | LSE | 11:27:16 |
| 510 | 3803.00 | LSE | 11:29:09 |
| 242 | 3802.00 | LSE | 11:29:23 |
| 520 | 3801.00 | LSE | 11:31:34 |
| 377 | 3800.00 | LSE | 11:31:40 |
| 244 | 3802.00 | LSE | 11:31:47 |
| 240 | 3801.00 | LSE | 11:32:47 |
| 329 | 3802.00 | LSE | 11:34:32 |
| 11 | 3801.00 | LSE | 11:34:32 |
| 330 | 3801.00 | LSE | 11:34:32 |
| 275 | 3801.00 | LSE | 11:35:53 |
| 238 | 3800.00 | LSE | 11:37:44 |
| 250 | 3802.00 | LSE | 11:38:45 |
| 250 | 3804.00 | LSE | 11:39:28 |
| 245 | 3803.00 | LSE | 11:39:46 |
| 247 | 3802.00 | LSE | 11:39:46 |
| 242 | 3799.00 | LSE | 11:42:12 |
| 242 | 3800.00 | LSE | 11:42:46 |
| 244 | 3802.00 | LSE | 11:45:09 |
| 238 | 3801.00 | LSE | 11:45:53 |
| 245 | 3802.00 | LSE | 11:46:50 |
| 250 | 3801.00 | LSE | 11:47:08 |
| 235 | 3800.00 | LSE | 11:47:08 |
| 255 | 3799.00 | LSE | 11:48:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 253 | 3797.00 | LSE | 11:49:58 |
| 261 | 3799.00 | LSE | 11:51:35 |
| 249 | 3801.00 | LSE | 11:53:44 |
| 234 | 3800.00 | LSE | 11:53:45 |
| 268 | 3800.00 | LSE | 11:53:45 |
| 274 | 3800.00 | LSE | 11:55:36 |
| 358 | 3801.00 | LSE | 11:57:25 |
| 386 | 3803.00 | LSE | 11:59:48 |
| 399 | 3806.00 | LSE | 12:00:30 |
| 389 | 3805.00 | LSE | 12:00:43 |
| 320 | 3805.00 | LSE | 12:01:23 |
| 291 | 3805.00 | LSE | 12:02:00 |
| 271 | 3803.00 | LSE | 12:03:04 |
| 246 | 3802.00 | LSE | 12:04:45 |
| 243 | 3801.00 | LSE | 12:05:40 |
| 246 | 3800.00 | LSE | 12:06:19 |
| 234 | 3801.00 | LSE | 12:06:48 |
| 431 | 3803.00 | LSE | 12:11:04 |
| 631 | 3806.00 | LSE | 12:13:53 |
| 134 | 3807.00 | LSE | 12:17:00 |
| 537 | 3807.00 | LSE | 12:17:00 |
| 649 | 3806.00 | LSE | 12:17:00 |
| 583 | 3805.00 | LSE | 12:17:30 |
| 267 | 3806.00 | LSE | 12:19:32 |
| 266 | 3805.00 | LSE | 12:20:50 |
| 207 | 3805.00 | LSE | 12:21:52 |
| 53 | 3805.00 | LSE | 12:21:52 |
| 265 | 3804.00 | LSE | 12:22:11 |
| 261 | 3805.00 | LSE | 12:23:36 |
| 565 | 3807.00 | LSE | 12:29:27 |
| 27 | 3807.00 | LSE | 12:29:27 |
| 624 | 3806.00 | LSE | 12:29:32 |
| 521 | 3805.00 | LSE | 12:30:34 |
| 344 | 3804.00 | LSE | 12:31:08 |
| 264 | 3803.00 | LSE | 12:31:15 |
| 251 | 3802.00 | LSE | 12:32:01 |
| 242 | 3799.00 | LSE | 12:34:00 |
| 254 | 3799.00 | LSE | 12:35:56 |
| 245 | 3798.00 | LSE | 12:36:21 |
| 256 | 3797.00 | LSE | 12:36:21 |
| 353 | 3800.00 | LSE | 12:39:11 |
| 259 | 3801.00 | LSE | 12:39:28 |
| 262 | 3800.00 | LSE | 12:39:30 |
| 234 | 3798.00 | LSE | 12:40:54 |
| 257 | 3798.00 | LSE | 12:41:04 |
| 239 | 3798.00 | LSE | 12:42:05 |
| 319 | 3800.00 | LSE | 12:44:12 |
| 294 | 3801.00 | LSE | 12:45:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 193 | 3802.00 | LSE | 12:46:23 |
| 40 | 3802.00 | LSE | 12:46:23 |
| 239 | 3801.00 | LSE | 12:47:19 |
| 311 | 3800.00 | LSE | 12:48:56 |
| 235 | 3799.00 | LSE | 12:49:08 |
| 239 | 3798.00 | LSE | 12:49:08 |
| 229 | 3802.00 | LSE | 12:50:19 |
| 239 | 3801.00 | LSE | 12:50:24 |
| 246 | 3802.00 | LSE | 12:51:17 |
| 470 | 3800.00 | LSE | 12:55:17 |
| 399 | 3804.00 | LSE | 12:56:33 |
| 393 | 3803.00 | LSE | 12:59:43 |
| 620 | 3804.00 | LSE | 13:02:30 |
| 520 | 3803.00 | LSE | 13:02:34 |
| 423 | 3802.00 | LSE | 13:02:34 |
| 248 | 3801.00 | LSE | 13:02:59 |
| 216 | 3801.00 | LSE | 13:02:59 |
| 16 | 3801.00 | LSE | 13:02:59 |
| 503 | 3803.00 | LSE | 13:06:54 |
| 618 | 3805.00 | LSE | 13:11:33 |
| 188 | 3805.00 | LSE | 13:11:33 |
| 567 | 3804.00 | LSE | 13:11:47 |
| 533 | 3803.00 | LSE | 13:12:10 |
| 405 | 3802.00 | LSE | 13:13:38 |
| 256 | 3801.00 | LSE | 13:13:38 |
| 233 | 3800.00 | LSE | 13:16:12 |
| 187 | 3802.00 | LSE | 13:17:05 |
| 115 | 3802.00 | LSE | 13:17:05 |
| 328 | 3801.00 | LSE | 13:17:33 |
| 573 | 3802.00 | LSE | 13:22:10 |
| 533 | 3801.00 | LSE | 13:22:45 |
| 91 | 3800.00 | LSE | 13:25:09 |
| 514 | 3802.00 | LSE | 13:27:27 |
| 578 | 3806.00 | LSE | 13:30:27 |
| 507 | 3805.00 | LSE | 13:30:28 |
| 536 | 3804.00 | LSE | 13:30:51 |
| 423 | 3809.00 | LSE | 13:33:15 |
| 358 | 3808.00 | LSE | 13:33:27 |
| 322 | 3807.00 | LSE | 13:33:50 |
| 237 | 3809.00 | LSE | 13:34:54 |
| 236 | 3808.00 | LSE | 13:35:57 |
| 344 | 3810.00 | LSE | 13:36:55 |
| 249 | 3809.00 | LSE | 13:37:14 |
| 249 | 3808.00 | LSE | 13:37:14 |
| 324 | 3807.00 | LSE | 13:40:48 |
| 394 | 3807.00 | LSE | 13:41:10 |
| 341 | 3806.00 | LSE | 13:41:10 |
| 6 | 3807.00 | LSE | 13:41:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 300 | 3807.00 | LSE | 13:41:35 |
| 325 | 3807.00 | LSE | 13:46:20 |
| 230 | 3807.00 | LSE | 13:46:20 |
| 473 | 3806.00 | LSE | 13:46:41 |
| 266 | 3805.00 | LSE | 13:47:25 |
| 505 | 3804.00 | LSE | 13:47:25 |
| 320 | 3803.00 | LSE | 13:47:26 |
| 39 | 3802.00 | LSE | 13:48:25 |
| 237 | 3802.00 | LSE | 13:48:25 |
| 279 | 3799.00 | LSE | 13:49:56 |
| 264 | 3799.00 | LSE | 13:55:02 |
| 267 | 3798.00 | LSE | 13:55:10 |
| 276 | 3797.00 | LSE | 13:55:56 |
| 443 | 3797.00 | LSE | 13:56:44 |
| 601 | 3796.00 | LSE | 13:58:34 |
| 157 | 3798.00 | LSE | 14:00:04 |
| 533 | 3799.00 | LSE | 14:00:15 |
| 365 | 3798.00 | LSE | 14:01:29 |
| 529 | 3797.00 | LSE | 14:01:42 |
| 440 | 3796.00 | LSE | 14:02:03 |
| 291 | 3795.00 | LSE | 14:02:25 |
| 172 | 3795.00 | LSE | 14:06:57 |
| 310 | 3795.00 | LSE | 14:06:57 |
| 524 | 3798.00 | LSE | 14:11:50 |
| 369 | 3798.00 | LSE | 14:11:50 |
| 724 | 3797.00 | LSE | 14:13:17 |
| 721 | 3796.00 | LSE | 14:13:49 |
| 882 | 3795.00 | LSE | 14:14:11 |
| 893 | 3794.00 | LSE | 14:15:04 |
| 314 | 3793.00 | LSE | 14:15:05 |
| 154 | 3793.00 | LSE | 14:15:05 |
| 217 | 3792.00 | LSE | 14:15:11 |
| 59 | 3792.00 | LSE | 14:15:11 |
| 126 | 3791.00 | LSE | 14:15:11 |
| 87 | 3791.00 | LSE | 14:15:11 |
| 9 | 3791.00 | LSE | 14:15:11 |
| 32 | 3791.00 | LSE | 14:15:11 |
| 77 | 3790.00 | LSE | 14:15:36 |
| 229 | 3787.00 | LSE | 14:18:31 |
| 739 | 3788.00 | LSE | 14:18:45 |
| 752 | 3787.00 | LSE | 14:19:19 |
| 637 | 3793.00 | LSE | 14:20:44 |
| 866 | 3794.00 | LSE | 14:21:45 |
| 53 | 3795.00 | LSE | 14:24:21 |
| 857 | 3795.00 | LSE | 14:24:21 |
| 100 | 3795.00 | LSE | 14:24:59 |
| 10 | 3795.00 | LSE | 14:24:59 |
| 100 | 3795.00 | LSE | 14:24:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 104 | 3795.00 | LSE | 14:24:59 |
| 155 | 3795.00 | LSE | 14:24:59 |
| 4 | 3796.00 | LSE | 14:25:19 |
| 97 | 3796.00 | LSE | 14:25:19 |
| 100 | 3796.00 | LSE | 14:25:19 |
| 315 | 3796.00 | LSE | 14:25:19 |
| 263 | 3796.00 | LSE | 14:25:19 |
| 108 | 3796.00 | LSE | 14:25:19 |
| 100 | 3797.00 | LSE | 14:25:55 |
| 128 | 3797.00 | LSE | 14:25:55 |
| 593 | 3800.00 | LSE | 14:26:12 |
| 846 | 3800.00 | LSE | 14:26:14 |
| 844 | 3799.00 | LSE | 14:26:41 |
| 315 | 3800.00 | LSE | 14:28:46 |
| 100 | 3800.00 | LSE | 14:28:46 |
| 195 | 3800.00 | LSE | 14:28:46 |
| 116 | 3800.00 | LSE | 14:28:54 |
| 230 | 3800.00 | LSE | 14:28:54 |
| 127 | 3800.00 | LSE | 14:29:20 |
| 100 | 3800.00 | LSE | 14:29:20 |
| 80 | 3800.00 | LSE | 14:29:20 |
| 208 | 3800.00 | LSE | 14:29:20 |
| 395 | 3800.00 | LSE | 14:29:28 |
| 121 | 3800.00 | LSE | 14:29:28 |
| 865 | 3800.00 | LSE | 14:29:35 |
| 861 | 3799.00 | LSE | 14:29:35 |
| 166 | 3799.00 | LSE | 14:29:35 |
| 98 | 3799.00 | LSE | 14:29:35 |
| 395 | 3800.00 | LSE | 14:29:35 |
| 109 | 3800.00 | LSE | 14:29:35 |
| 295 | 3800.00 | LSE | 14:29:35 |
| 197 | 3800.00 | LSE | 14:29:35 |
| 37 | 3800.00 | LSE | 14:29:35 |
| 504 | 3799.00 | LSE | 14:29:59 |
| 780 | 3800.00 | LSE | 14:29:59 |
| 530 | 3800.00 | LSE | 14:29:59 |
| 357 | 3801.00 | LSE | 14:30:01 |
| 252 | 3804.00 | LSE | 14:30:05 |
| 250 | 3803.00 | LSE | 14:30:09 |
| 253 | 3802.00 | LSE | 14:30:12 |
| 266 | 3801.00 | LSE | 14:30:19 |
| 260 | 3804.00 | LSE | 14:30:42 |
| 262 | 3803.00 | LSE | 14:30:42 |
| 271 | 3802.00 | LSE | 14:30:58 |
| 265 | 3800.00 | LSE | 14:31:00 |
| 250 | 3796.00 | LSE | 14:31:27 |
| 268 | 3795.00 | LSE | 14:31:29 |
| 267 | 3794.00 | LSE | 14:31:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 244 | 3793.00 | LSE | 14:31:29 |
| 272 | 3789.00 | LSE | 14:32:06 |
| 282 | 3788.00 | LSE | 14:32:11 |
| 277 | 3787.00 | LSE | 14:32:28 |
| 269 | 3786.00 | LSE | 14:32:28 |
| 265 | 3785.00 | LSE | 14:32:28 |
| 261 | 3786.00 | LSE | 14:32:56 |
| 228 | 3786.00 | LSE | 14:33:14 |
| 196 | 3785.00 | LSE | 14:33:14 |
| 71 | 3785.00 | LSE | 14:33:20 |
| 17 | 3784.00 | LSE | 14:33:21 |
| 85 | 3784.00 | LSE | 14:33:21 |
| 35 | 3784.00 | LSE | 14:33:21 |
| 109 | 3784.00 | LSE | 14:33:40 |
| 278 | 3783.00 | LSE | 14:33:50 |
| 243 | 3782.00 | LSE | 14:33:50 |
| 29 | 3782.00 | LSE | 14:33:50 |
| 300 | 3781.00 | LSE | 14:33:50 |
| 41 | 3781.00 | LSE | 14:33:50 |
| 368 | 3780.00 | LSE | 14:33:57 |
| 315 | 3785.00 | LSE | 14:34:28 |
| 335 | 3784.00 | LSE | 14:35:06 |
| 272 | 3783.00 | LSE | 14:35:20 |
| 242 | 3782.00 | LSE | 14:35:27 |
| 17 | 3781.00 | LSE | 14:35:34 |
| 542 | 3781.00 | LSE | 14:35:34 |
| 472 | 3780.00 | LSE | 14:35:52 |
| 446 | 3780.00 | LSE | 14:36:21 |
| 323 | 3779.00 | LSE | 14:36:21 |
| 239 | 3778.00 | LSE | 14:36:21 |
| 196 | 3777.00 | LSE | 14:36:21 |
| 293 | 3777.00 | LSE | 14:36:21 |
| 327 | 3780.00 | LSE | 14:37:10 |
| 62 | 3780.00 | LSE | 14:37:31 |
| 445 | 3780.00 | LSE | 14:37:31 |
| 45 | 3781.00 | LSE | 14:38:22 |
| 259 | 3781.00 | LSE | 14:38:22 |
| 229 | 3781.00 | LSE | 14:38:22 |
| 337 | 3781.00 | LSE | 14:38:22 |
| 211 | 3780.00 | LSE | 14:39:05 |
| 673 | 3780.00 | LSE | 14:39:05 |
| 875 | 3783.00 | LSE | 14:40:15 |
| 395 | 3783.00 | LSE | 14:40:15 |
| 84 | 3783.00 | LSE | 14:40:15 |
| 93 | 3783.00 | LSE | 14:40:15 |
| 235 | 3783.00 | LSE | 14:40:15 |
| 121 | 3783.00 | LSE | 14:40:15 |
| 134 | 3783.00 | LSE | 14:40:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 850 | 3782.00 | LSE | 14:40:15 |
| 78 | 3786.00 | LSE | 14:41:21 |
| 248 | 3786.00 | LSE | 14:41:21 |
| 126 | 3786.00 | LSE | 14:41:21 |
| 1 | 3786.00 | LSE | 14:41:22 |
| 100 | 3786.00 | LSE | 14:41:22 |
| 395 | 3786.00 | LSE | 14:41:42 |
| 118 | 3786.00 | LSE | 14:41:42 |
| 88 | 3786.00 | LSE | 14:41:42 |
| 850 | 3787.00 | LSE | 14:42:03 |
| 896 | 3789.00 | LSE | 14:43:12 |
| 855 | 3788.00 | LSE | 14:43:40 |
| 111 | 3788.00 | LSE | 14:43:40 |
| 39 | 3788.00 | LSE | 14:43:40 |
| 120 | 3788.00 | LSE | 14:43:40 |
| 123 | 3791.00 | LSE | 14:45:10 |
| 395 | 3791.00 | LSE | 14:45:10 |
| 138 | 3791.00 | LSE | 14:45:10 |
| 239 | 3791.00 | LSE | 14:45:10 |
| 95 | 3791.00 | LSE | 14:45:10 |
| 395 | 3791.00 | LSE | 14:45:10 |
| 100 | 3791.00 | LSE | 14:45:10 |
| 395 | 3791.00 | LSE | 14:45:27 |
| 160 | 3791.00 | LSE | 14:45:27 |
| 129 | 3791.00 | LSE | 14:45:27 |
| 889 | 3790.00 | LSE | 14:45:33 |
| 395 | 3790.00 | LSE | 14:45:47 |
| 100 | 3790.00 | LSE | 14:45:47 |
| 100 | 3790.00 | LSE | 14:45:47 |
| 880 | 3789.00 | LSE | 14:45:48 |
| 897 | 3788.00 | LSE | 14:45:49 |
| 59 | 3787.00 | LSE | 14:45:53 |
| 175 | 3787.00 | LSE | 14:45:53 |
| 279 | 3785.00 | LSE | 14:46:33 |
| 311 | 3787.00 | LSE | 14:47:33 |
| 179 | 3787.00 | LSE | 14:47:33 |
| 617 | 3786.00 | LSE | 14:47:40 |
| 197 | 3785.00 | LSE | 14:47:40 |
| 111 | 3785.00 | LSE | 14:47:40 |
| 228 | 3784.00 | LSE | 14:47:46 |
| 306 | 3783.00 | LSE | 14:48:28 |
| 231 | 3784.00 | LSE | 14:48:55 |
| 411 | 3784.00 | LSE | 14:48:55 |
| 228 | 3784.00 | LSE | 14:49:19 |
| 252 | 3784.00 | LSE | 14:49:25 |
| 59 | 3784.00 | LSE | 14:49:25 |
| 235 | 3784.00 | LSE | 14:49:39 |
| 395 | 3784.00 | LSE | 14:49:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 61 | 3784.00 | LSE | 14:49:39 |
| 228 | 3784.00 | LSE | 14:50:10 |
| 319 | 3785.00 | LSE | 14:50:14 |
| 99 | 3785.00 | LSE | 14:50:14 |
| 79 | 3785.00 | LSE | 14:50:15 |
| 149 | 3785.00 | LSE | 14:50:15 |
| 259 | 3785.00 | LSE | 14:50:16 |
| 111 | 3785.00 | LSE | 14:50:59 |
| 291 | 3785.00 | LSE | 14:50:59 |
| 200 | 3786.00 | LSE | 14:51:19 |
| 3 | 3786.00 | LSE | 14:51:19 |
| 142 | 3786.00 | LSE | 14:51:19 |
| 371 | 3787.00 | LSE | 14:51:41 |
| 68 | 3788.00 | LSE | 14:51:49 |
| 185 | 3788.00 | LSE | 14:51:49 |
| 89 | 3788.00 | LSE | 14:51:49 |
| 528 | 3790.00 | LSE | 14:52:15 |
| 110 | 3790.00 | LSE | 14:52:34 |
| 118 | 3790.00 | LSE | 14:52:34 |
| 119 | 3790.00 | LSE | 14:52:55 |
| 80 | 3790.00 | LSE | 14:52:55 |
| 395 | 3790.00 | LSE | 14:52:55 |
| 86 | 3790.00 | LSE | 14:52:55 |
| 3 | 3790.00 | LSE | 14:53:16 |
| 110 | 3790.00 | LSE | 14:53:20 |
| 139 | 3791.00 | LSE | 14:53:20 |
| 281 | 3791.00 | LSE | 14:53:20 |
| 423 | 3790.00 | LSE | 14:53:23 |
| 363 | 3790.00 | LSE | 14:53:32 |
| 376 | 3788.00 | LSE | 14:53:50 |
| 238 | 3787.00 | LSE | 14:53:52 |
| 294 | 3786.00 | LSE | 14:54:31 |
| 246 | 3785.00 | LSE | 14:54:46 |
| 46 | 3785.00 | LSE | 14:54:46 |
| 344 | 3786.00 | LSE | 14:55:56 |
| 395 | 3786.00 | LSE | 14:55:56 |
| 82 | 3786.00 | LSE | 14:55:56 |
| 234 | 3786.00 | LSE | 14:55:56 |
| 102 | 3786.00 | LSE | 14:56:11 |
| 395 | 3786.00 | LSE | 14:56:11 |
| 395 | 3789.00 | LSE | 14:56:39 |
| 239 | 3789.00 | LSE | 14:56:49 |
| 163 | 3789.00 | LSE | 14:56:49 |
| 186 | 3793.00 | LSE | 14:58:25 |
| 774 | 3794.00 | LSE | 14:59:14 |
| 263 | 3794.00 | LSE | 14:59:14 |
| 45 | 3796.00 | LSE | 14:59:23 |
| 235 | 3796.00 | LSE | 14:59:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 109 | 3796.00 | LSE | 14:59:24 |
| 177 | 3796.00 | LSE | 14:59:24 |
| 88 | 3796.00 | LSE | 14:59:47 |
| 112 | 3796.00 | LSE | 14:59:47 |
| 97 | 3796.00 | LSE | 14:59:47 |
| 115 | 3796.00 | LSE | 14:59:47 |
| 239 | 3796.00 | LSE | 14:59:47 |
| 435 | 3794.00 | LSE | 14:59:49 |

---

## Exhibit 99.18

**Exhibit 18**<br>

#### British American Tobacco p.l.c.

#### TR-1: Notification of major holdings

---

| | |
|:---|:---|
| **1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached**<sup>ii</sup>**:** | British American Tobacco p.l.c. |

---

---

| |
|:---|
| **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) |
| UK issuer |

---

---

| | |
|:---|:---|
| **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") | **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") |
| An acquisition or disposal of voting rights | X |
| An acquisition or disposal of financial instruments |  |
| An event changing the breakdown of voting rights |  |
| Other (please specify)<sup>iii</sup>: |  |

---

---

| | |
|:---|:---|
| **3. Details of person subject to the notification obligation**<sup>iv</sup> | **3. Details of person subject to the notification obligation**<sup>iv</sup> |
| Name | Spring Mountain Investments Ltd |
| City and country of registered office (if applicable) | Camana Bay, George Town, Cayman Islands |

---

---

| | |
|:---|:---|
| **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> | **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> |
| Name |  |
| City and country of registered office (if applicable) |  |
| Name |  |
| City and country of registered office (if applicable) |  |
| Name |  |
| City and country of registered office (if applicable) |  |
| Name |  |
| City and country of registered office (if applicable) |  |
| Name |  |
| City and country of registered office (if applicable) |  |
| **5. Date on which the threshold was crossed or reached**<sup>vi</sup>**:** | 14/10/2025 |
| 6. Date on which issuer notified (DD/MM/YYYY): | 16/10/2025 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation |
|  | % of voting rights <br> attached to shares<br> (total of 8. A) | % of voting rights <br> through financial instruments<br> (total of 8.B 1 + 8.B 2) | Total of both in %<br> (8.A + 8.B) | Total number of<br> voting rights of issuer<sup>vii</sup> |
| Resulting situation on the date on which threshold was crossed or reached | 2.808906 | 0.000000 | 2.808906 | 61410486 |
| Position of previous notification<br> (if applicable) | 3.950733 | 0.000000 | 3.950733 |  |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> |
| **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** |
| **Class/type of shares**<br> ISIN code<br> (if possible) | **Number of voting rights**<sup>ix</sup> | **Number of voting rights**<sup>ix</sup> | **% of voting rights** | **% of voting rights** |
| **Class/type of shares**<br> ISIN code<br> (if possible) | **Direct**<br> (Art 9 of Directive 2004/109/EC)<br> (DTR5.1) | **Indirect**<br> (Art 10 of Directive 2004/109/EC)<br> (DTR5.2.1) | **Direct**<br> (Art 9 of Directive 2004/109/EC)<br> (DTR5.1) | **Indirect**<br> (Art 10 of Directive 2004/109/EC)<br> (DTR5.2.1) |
| GB0002875804<br> Common Stock | 61410486 | 0 | 2.808906 | 0.000000 |
| **SUBTOTAL 8. A** | 61410486 | 61410486 | 2.808906% | 2.808906% |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/Conversion Period**<sup>xi</sup> | **Number of voting rights that may be<br> acquired if the instrument is exercised/converted.** | **% of voting rights** |
| N/A |  |  |  |  |
|  |  | **SUBTOTAL 8. B 1** |  |  |

---

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/ Conversion Period** <sup>xi</sup> | **Physical or cash**<br> **settlement**<sup>xii</sup> | **Number of voting rights** | **% of voting rights** |
|  |  |  | **SUBTOTAL 8.B.2** |  |  |

---

------

---

| | |
|:---|:---|
| **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") |
| Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> |  |
| <u>Full</u> chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup><br> (please add additional rows as necessary) | X |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Name**<sup>xv</sup> | **Name of controlled undertaking** | **% of voting rights if it equals or is higher than the notifiable threshold** | **% of voting rights through financial instruments if it equals or is higher than the notifiable threshold** | **Total of both if it equals or is higher than the notifiable threshold** |
| Kenneth Bryan Dart |  | 0.000000 | 0.000000 | 0.000000% |
| Kenneth Bryan Dart | Portfolio Services Ltd | 0.000000 | 0.000000 | 0.000000% |
| Kenneth Bryan Dart | Spring Mountain Investments Ltd | 2.808906 | 0.000000 | 2.808906% |

---

---

| |
|:---|
| 10. In case of proxy voting, please identify: |
| Name of the proxy holder |
| The number and % of voting rights held |
| The date until which the voting rights will be held |

---

---

| |
|:---|
| **11. Additional information**<sup>xvi</sup> |
| N/A |

---

---

| | |
|:---|:---|
| **Place of completion** | Grand Cayman, Cayman Islands |
| **Date of completion** | 16 October 2025 |

---

Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang

Assistant Secretary

British American Tobacco p.l.c.

17 October 2025

**Enquiries:**<br>

**British American Tobacco Media Centre**<br> +44 (0)20 7845 2888 (24 hours) │@BATPlc

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

## Exhibit 99.19

**Exhibit 19**<br>

British American Tobacco p.l.c.

20 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 17 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 175,000 |
| Highest price paid per share (pence): | 3,838.00p |
| Lowest price paid per share (pence): | 3,795.00p |
| Volume weighted average price paid per share (pence): | 3,820.50p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,185,571,585 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 17 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 17/10/2025 | 175000 | 3820.50 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 17/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 17/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 744 | 3799.00 | LSE | 08:27:05 |
| 763 | 3798.00 | LSE | 08:27:08 |
| 732 | 3797.00 | LSE | 08:27:14 |
| 268 | 3795.00 | LSE | 08:28:28 |
| 250 | 3796.00 | LSE | 08:29:40 |
| 100 | 3795.00 | LSE | 08:29:46 |
| 153 | 3795.00 | LSE | 08:29:46 |
| 239 | 3796.00 | LSE | 08:31:13 |
| 239 | 3795.00 | LSE | 08:31:18 |
| 243 | 3800.00 | LSE | 08:32:15 |
| 243 | 3799.00 | LSE | 08:34:18 |
| 533 | 3800.00 | LSE | 08:36:02 |
| 486 | 3799.00 | LSE | 08:36:04 |
| 242 | 3798.00 | LSE | 08:36:31 |
| 245 | 3797.00 | LSE | 08:36:31 |
| 35 | 3801.00 | LSE | 08:37:38 |
| 218 | 3801.00 | LSE | 08:37:38 |
| 249 | 3800.00 | LSE | 08:38:07 |
| 20 | 3799.00 | LSE | 08:39:09 |
| 228 | 3799.00 | LSE | 08:39:09 |
| 245 | 3801.00 | LSE | 08:39:47 |
| 239 | 3801.00 | LSE | 08:42:38 |
| 241 | 3800.00 | LSE | 08:43:05 |
| 240 | 3801.00 | LSE | 08:43:38 |
| 239 | 3802.00 | LSE | 08:45:03 |
| 241 | 3809.00 | LSE | 08:47:05 |
| 233 | 3809.00 | LSE | 08:47:33 |
| 241 | 3809.00 | LSE | 08:49:27 |
| 243 | 3808.00 | LSE | 08:49:27 |
| 320 | 3811.00 | LSE | 08:54:01 |
| 242 | 3810.00 | LSE | 08:55:05 |
| 241 | 3809.00 | LSE | 08:55:25 |
| 328 | 3809.00 | LSE | 08:56:15 |
| 283 | 3814.00 | LSE | 08:59:37 |
| 269 | 3817.00 | LSE | 09:00:06 |
| 265 | 3817.00 | LSE | 09:00:11 |
| 261 | 3818.00 | LSE | 09:00:23 |
| 252 | 3814.00 | LSE | 09:02:38 |
| 347 | 3819.00 | LSE | 09:03:51 |
| 324 | 3818.00 | LSE | 09:04:00 |
| 273 | 3823.00 | LSE | 09:04:59 |
| 286 | 3823.00 | LSE | 09:05:44 |
| 241 | 3822.00 | LSE | 09:06:08 |
| 308 | 3824.00 | LSE | 09:08:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 331 | 3823.00 | LSE | 09:08:09 |
| 281 | 3823.00 | LSE | 09:08:51 |
| 58 | 3820.00 | LSE | 09:10:13 |
| 206 | 3820.00 | LSE | 09:10:13 |
| 248 | 3821.00 | LSE | 09:11:25 |
| 173 | 3820.00 | LSE | 09:14:22 |
| 78 | 3820.00 | LSE | 09:14:22 |
| 348 | 3820.00 | LSE | 09:15:26 |
| 253 | 3819.00 | LSE | 09:17:05 |
| 255 | 3819.00 | LSE | 09:17:22 |
| 280 | 3820.00 | LSE | 09:18:40 |
| 257 | 3819.00 | LSE | 09:18:40 |
| 240 | 3823.00 | LSE | 09:21:09 |
| 466 | 3824.00 | LSE | 09:23:43 |
| 303 | 3826.00 | LSE | 09:24:37 |
| 314 | 3825.00 | LSE | 09:24:37 |
| 332 | 3824.00 | LSE | 09:24:37 |
| 252 | 3819.00 | LSE | 09:27:11 |
| 247 | 3822.00 | LSE | 09:28:38 |
| 244 | 3820.00 | LSE | 09:30:08 |
| 241 | 3820.00 | LSE | 09:31:45 |
| 233 | 3820.00 | LSE | 09:33:44 |
| 242 | 3821.00 | LSE | 09:36:21 |
| 242 | 3822.00 | LSE | 09:36:37 |
| 246 | 3821.00 | LSE | 09:41:53 |
| 245 | 3820.00 | LSE | 09:43:14 |
| 250 | 3819.00 | LSE | 09:44:36 |
| 247 | 3819.00 | LSE | 09:45:03 |
| 329 | 3818.00 | LSE | 09:45:03 |
| 231 | 3811.00 | LSE | 09:48:32 |
| 231 | 3810.00 | LSE | 09:48:32 |
| 241 | 3810.00 | LSE | 09:49:11 |
| 232 | 3809.00 | LSE | 09:49:11 |
| 255 | 3816.00 | LSE | 09:51:04 |
| 258 | 3817.00 | LSE | 09:51:38 |
| 252 | 3819.00 | LSE | 09:52:18 |
| 256 | 3820.00 | LSE | 09:54:51 |
| 254 | 3821.00 | LSE | 09:56:02 |
| 257 | 3821.00 | LSE | 09:59:19 |
| 434 | 3822.00 | LSE | 10:00:25 |
| 537 | 3823.00 | LSE | 10:03:29 |
| 463 | 3823.00 | LSE | 10:04:50 |
| 325 | 3823.00 | LSE | 10:04:59 |
| 52 | 3823.00 | LSE | 10:04:59 |
| 241 | 3823.00 | LSE | 10:06:01 |
| 259 | 3823.00 | LSE | 10:07:09 |
| 344 | 3822.00 | LSE | 10:07:52 |
| 259 | 3826.00 | LSE | 10:09:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 583 | 3822.00 | LSE | 10:15:29 |
| 661 | 3821.00 | LSE | 10:15:48 |
| 892 | 3824.00 | LSE | 10:16:17 |
| 310 | 3824.00 | LSE | 10:16:17 |
| 307 | 3824.00 | LSE | 10:16:17 |
| 177 | 3824.00 | LSE | 10:16:17 |
| 130 | 3824.00 | LSE | 10:16:17 |
| 693 | 3827.00 | LSE | 10:16:42 |
| 147 | 3827.00 | LSE | 10:16:42 |
| 329 | 3827.00 | LSE | 10:16:56 |
| 911 | 3829.00 | LSE | 10:17:15 |
| 45 | 3830.00 | LSE | 10:17:15 |
| 92 | 3830.00 | LSE | 10:17:15 |
| 307 | 3830.00 | LSE | 10:17:15 |
| 105 | 3830.00 | LSE | 10:17:15 |
| 100 | 3830.00 | LSE | 10:17:15 |
| 170 | 3830.00 | LSE | 10:17:15 |
| 513 | 3830.00 | LSE | 10:17:15 |
| 897 | 3829.00 | LSE | 10:17:15 |
| 854 | 3832.00 | LSE | 10:17:18 |
| 57 | 3832.00 | LSE | 10:17:18 |
| 1 | 3832.00 | LSE | 10:17:18 |
| 438 | 3833.00 | LSE | 10:17:19 |
| 101 | 3833.00 | LSE | 10:17:19 |
| 168 | 3833.00 | LSE | 10:17:19 |
| 30 | 3833.00 | LSE | 10:17:19 |
| 923 | 3832.00 | LSE | 10:17:19 |
| 869 | 3833.00 | LSE | 10:17:30 |
| 17 | 3835.00 | LSE | 10:17:39 |
| 852 | 3835.00 | LSE | 10:17:39 |
| 307 | 3837.00 | LSE | 10:18:43 |
| 182 | 3837.00 | LSE | 10:18:43 |
| 168 | 3837.00 | LSE | 10:18:43 |
| 30 | 3837.00 | LSE | 10:18:43 |
| 897 | 3836.00 | LSE | 10:18:44 |
| 307 | 3836.00 | LSE | 10:18:52 |
| 124 | 3836.00 | LSE | 10:18:52 |
| 30 | 3837.00 | LSE | 10:19:15 |
| 541 | 3837.00 | LSE | 10:19:16 |
| 324 | 3837.00 | LSE | 10:19:16 |
| 1332 | 3837.00 | LSE | 10:19:18 |
| 132 | 3837.00 | LSE | 10:19:23 |
| 30 | 3837.00 | LSE | 10:19:29 |
| 84 | 3837.00 | LSE | 10:19:29 |
| 30 | 3837.00 | LSE | 10:19:29 |
| 1 | 3837.00 | LSE | 10:21:04 |
| 885 | 3837.00 | LSE | 10:21:04 |
| 902 | 3836.00 | LSE | 10:21:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 922 | 3835.00 | LSE | 10:21:04 |
| 384 | 3835.00 | LSE | 10:21:04 |
| 159 | 3835.00 | LSE | 10:21:04 |
| 384 | 3835.00 | LSE | 10:21:13 |
| 100 | 3835.00 | LSE | 10:21:13 |
| 171 | 3835.00 | LSE | 10:21:13 |
| 912 | 3835.00 | LSE | 10:22:00 |
| 384 | 3835.00 | LSE | 10:22:00 |
| 125 | 3835.00 | LSE | 10:22:00 |
| 169 | 3835.00 | LSE | 10:22:00 |
| 12 | 3836.00 | LSE | 10:22:47 |
| 866 | 3838.00 | LSE | 10:22:47 |
| 384 | 3838.00 | LSE | 10:22:56 |
| 100 | 3838.00 | LSE | 10:22:56 |
| 178 | 3838.00 | LSE | 10:22:56 |
| 82 | 3838.00 | LSE | 10:22:56 |
| 384 | 3838.00 | LSE | 10:22:59 |
| 137 | 3838.00 | LSE | 10:22:59 |
| 167 | 3838.00 | LSE | 10:22:59 |
| 884 | 3838.00 | LSE | 10:23:20 |
| 384 | 3838.00 | LSE | 10:23:20 |
| 125 | 3838.00 | LSE | 10:23:20 |
| 874 | 3837.00 | LSE | 10:24:45 |
| 921 | 3836.00 | LSE | 10:24:45 |
| 895 | 3836.00 | LSE | 10:24:47 |
| 869 | 3835.00 | LSE | 10:25:17 |
| 865 | 3834.00 | LSE | 10:26:12 |
| 815 | 3833.00 | LSE | 10:28:31 |
| 45 | 3832.00 | LSE | 10:28:31 |
| 227 | 3832.00 | LSE | 10:28:31 |
| 234 | 3831.00 | LSE | 10:28:32 |
| 321 | 3830.00 | LSE | 10:28:32 |
| 333 | 3830.00 | LSE | 10:32:13 |
| 240 | 3831.00 | LSE | 10:33:12 |
| 288 | 3831.00 | LSE | 10:34:38 |
| 38 | 3830.00 | LSE | 10:34:49 |
| 212 | 3830.00 | LSE | 10:35:20 |
| 260 | 3826.00 | LSE | 10:37:22 |
| 178 | 3824.00 | LSE | 10:38:07 |
| 262 | 3827.00 | LSE | 10:41:14 |
| 250 | 3828.00 | LSE | 10:42:16 |
| 252 | 3827.00 | LSE | 10:42:41 |
| 431 | 3831.00 | LSE | 10:47:06 |
| 458 | 3834.00 | LSE | 10:49:11 |
| 292 | 3834.00 | LSE | 10:50:44 |
| 470 | 3835.00 | LSE | 10:51:06 |
| 442 | 3834.00 | LSE | 10:51:09 |
| 441 | 3834.00 | LSE | 10:54:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 334 | 3833.00 | LSE | 10:54:59 |
| 316 | 3832.00 | LSE | 10:55:07 |
| 386 | 3831.00 | LSE | 10:56:21 |
| 402 | 3832.00 | LSE | 10:59:39 |
| 323 | 3831.00 | LSE | 10:59:39 |
| 34 | 3831.00 | LSE | 10:59:47 |
| 232 | 3830.00 | LSE | 11:00:21 |
| 387 | 3833.00 | LSE | 11:01:36 |
| 364 | 3832.00 | LSE | 11:01:49 |
| 224 | 3833.00 | LSE | 11:02:26 |
| 34 | 3833.00 | LSE | 11:02:26 |
| 298 | 3834.00 | LSE | 11:03:25 |
| 249 | 3834.00 | LSE | 11:05:35 |
| 509 | 3837.00 | LSE | 11:10:02 |
| 80 | 3837.00 | LSE | 11:11:56 |
| 20 | 3837.00 | LSE | 11:11:56 |
| 312 | 3837.00 | LSE | 11:12:16 |
| 393 | 3836.00 | LSE | 11:14:19 |
| 463 | 3835.00 | LSE | 11:14:29 |
| 258 | 3834.00 | LSE | 11:14:59 |
| 383 | 3833.00 | LSE | 11:17:29 |
| 232 | 3832.00 | LSE | 11:17:29 |
| 283 | 3832.00 | LSE | 11:19:44 |
| 275 | 3830.00 | LSE | 11:23:02 |
| 260 | 3829.00 | LSE | 11:23:03 |
| 387 | 3830.00 | LSE | 11:30:16 |
| 240 | 3829.00 | LSE | 11:30:25 |
| 232 | 3828.00 | LSE | 11:30:26 |
| 286 | 3831.00 | LSE | 11:31:20 |
| 262 | 3830.00 | LSE | 11:32:43 |
| 259 | 3830.00 | LSE | 11:34:04 |
| 258 | 3833.00 | LSE | 11:35:26 |
| 241 | 3831.00 | LSE | 11:37:22 |
| 243 | 3832.00 | LSE | 11:39:24 |
| 242 | 3833.00 | LSE | 11:39:56 |
| 249 | 3835.00 | LSE | 11:42:27 |
| 244 | 3836.00 | LSE | 11:44:00 |
| 239 | 3836.00 | LSE | 11:45:20 |
| 231 | 3835.00 | LSE | 11:46:29 |
| 235 | 3834.00 | LSE | 11:46:43 |
| 245 | 3833.00 | LSE | 11:47:27 |
| 251 | 3831.00 | LSE | 11:47:29 |
| 258 | 3828.00 | LSE | 11:49:40 |
| 415 | 3828.00 | LSE | 11:53:46 |
| 255 | 3827.00 | LSE | 11:55:21 |
| 247 | 3826.00 | LSE | 11:55:21 |
| 433 | 3825.00 | LSE | 11:55:31 |
| 403 | 3824.00 | LSE | 11:55:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 231 | 3824.00 | LSE | 11:55:41 |
| 235 | 3819.00 | LSE | 11:57:36 |
| 251 | 3820.00 | LSE | 11:58:13 |
| 243 | 3823.00 | LSE | 11:59:58 |
| 240 | 3822.00 | LSE | 11:59:58 |
| 247 | 3820.00 | LSE | 12:01:09 |
| 249 | 3818.00 | LSE | 12:02:24 |
| 251 | 3818.00 | LSE | 12:03:06 |
| 247 | 3820.00 | LSE | 12:04:39 |
| 247 | 3819.00 | LSE | 12:04:44 |
| 246 | 3820.00 | LSE | 12:06:54 |
| 247 | 3819.00 | LSE | 12:09:12 |
| 244 | 3818.00 | LSE | 12:09:30 |
| 245 | 3817.00 | LSE | 12:09:55 |
| 244 | 3818.00 | LSE | 12:12:29 |
| 231 | 3817.00 | LSE | 12:12:45 |
| 248 | 3817.00 | LSE | 12:12:58 |
| 244 | 3817.00 | LSE | 12:13:54 |
| 235 | 3815.00 | LSE | 12:15:43 |
| 355 | 3815.00 | LSE | 12:20:31 |
| 355 | 3814.00 | LSE | 12:20:31 |
| 264 | 3815.00 | LSE | 12:20:55 |
| 443 | 3818.00 | LSE | 12:25:33 |
| 480 | 3817.00 | LSE | 12:26:56 |
| 247 | 3816.00 | LSE | 12:27:01 |
| 86 | 3817.00 | LSE | 12:29:07 |
| 287 | 3817.00 | LSE | 12:29:07 |
| 177 | 3817.00 | LSE | 12:30:24 |
| 197 | 3817.00 | LSE | 12:31:34 |
| 420 | 3819.00 | LSE | 12:32:41 |
| 476 | 3818.00 | LSE | 12:32:41 |
| 443 | 3817.00 | LSE | 12:32:41 |
| 259 | 3818.00 | LSE | 12:35:35 |
| 252 | 3818.00 | LSE | 12:36:47 |
| 250 | 3819.00 | LSE | 12:37:46 |
| 217 | 3818.00 | LSE | 12:37:46 |
| 58 | 3816.00 | LSE | 12:40:55 |
| 203 | 3816.00 | LSE | 12:40:55 |
| 341 | 3818.00 | LSE | 12:45:13 |
| 245 | 3817.00 | LSE | 12:45:17 |
| 231 | 3816.00 | LSE | 12:48:17 |
| 231 | 3815.00 | LSE | 12:54:19 |
| 915 | 3816.00 | LSE | 12:59:11 |
| 914 | 3818.00 | LSE | 13:02:11 |
| 893 | 3818.00 | LSE | 13:05:38 |
| 862 | 3818.00 | LSE | 13:08:22 |
| 856 | 3817.00 | LSE | 13:12:34 |
| 903 | 3816.00 | LSE | 13:12:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 512 | 3815.00 | LSE | 13:12:41 |
| 440 | 3814.00 | LSE | 13:13:38 |
| 241 | 3816.00 | LSE | 13:13:49 |
| 231 | 3816.00 | LSE | 13:15:01 |
| 231 | 3817.00 | LSE | 13:16:15 |
| 234 | 3816.00 | LSE | 13:20:44 |
| 264 | 3816.00 | LSE | 13:21:21 |
| 236 | 3815.00 | LSE | 13:21:36 |
| 232 | 3816.00 | LSE | 13:25:29 |
| 234 | 3815.00 | LSE | 13:25:38 |
| 238 | 3815.00 | LSE | 13:27:56 |
| 490 | 3815.00 | LSE | 13:31:11 |
| 234 | 3814.00 | LSE | 13:31:11 |
| 888 | 3817.00 | LSE | 13:39:06 |
| 870 | 3816.00 | LSE | 13:39:06 |
| 902 | 3815.00 | LSE | 13:39:06 |
| 561 | 3816.00 | LSE | 13:47:00 |
| 246 | 3815.00 | LSE | 13:47:05 |
| 254 | 3814.00 | LSE | 13:49:32 |
| 382 | 3813.00 | LSE | 13:49:32 |
| 179 | 3813.00 | LSE | 13:49:32 |
| 634 | 3814.00 | LSE | 13:53:32 |
| 602 | 3813.00 | LSE | 13:54:38 |
| 446 | 3814.00 | LSE | 13:55:19 |
| 289 | 3813.00 | LSE | 13:57:00 |
| 504 | 3812.00 | LSE | 13:58:58 |
| 385 | 3812.00 | LSE | 13:59:24 |
| 331 | 3811.00 | LSE | 13:59:33 |
| 261 | 3810.00 | LSE | 13:59:41 |
| 412 | 3810.00 | LSE | 14:04:00 |
| 278 | 3809.00 | LSE | 14:04:30 |
| 302 | 3808.00 | LSE | 14:09:07 |
| 515 | 3809.00 | LSE | 14:09:32 |
| 697 | 3810.00 | LSE | 14:12:01 |
| 544 | 3813.00 | LSE | 14:13:14 |
| 474 | 3812.00 | LSE | 14:13:15 |
| 415 | 3811.00 | LSE | 14:15:51 |
| 898 | 3813.00 | LSE | 14:18:26 |
| 82 | 3813.00 | LSE | 14:19:53 |
| 113 | 3813.00 | LSE | 14:19:53 |
| 674 | 3813.00 | LSE | 14:20:16 |
| 866 | 3812.00 | LSE | 14:21:27 |
| 874 | 3811.00 | LSE | 14:21:27 |
| 193 | 3810.00 | LSE | 14:22:10 |
| 342 | 3810.00 | LSE | 14:22:10 |
| 141 | 3809.00 | LSE | 14:22:29 |
| 313 | 3809.00 | LSE | 14:22:29 |
| 278 | 3808.00 | LSE | 14:23:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 867 | 3811.00 | LSE | 14:26:45 |
| 809 | 3814.00 | LSE | 14:27:44 |
| 74 | 3814.00 | LSE | 14:27:44 |
| 917 | 3813.00 | LSE | 14:27:44 |
| 872 | 3812.00 | LSE | 14:27:44 |
| 913 | 3814.00 | LSE | 14:29:52 |
| 463 | 3814.00 | LSE | 14:29:52 |
| 133 | 3817.00 | LSE | 14:30:00 |
| 549 | 3817.00 | LSE | 14:30:00 |
| 748 | 3816.00 | LSE | 14:30:00 |
| 331 | 3818.00 | LSE | 14:30:04 |
| 312 | 3818.00 | LSE | 14:30:16 |
| 239 | 3814.00 | LSE | 14:30:29 |
| 240 | 3813.00 | LSE | 14:30:31 |
| 266 | 3814.00 | LSE | 14:30:56 |
| 280 | 3814.00 | LSE | 14:31:07 |
| 307 | 3813.00 | LSE | 14:31:15 |
| 456 | 3814.00 | LSE | 14:31:54 |
| 127 | 3816.00 | LSE | 14:31:55 |
| 142 | 3816.00 | LSE | 14:31:56 |
| 277 | 3815.00 | LSE | 14:32:15 |
| 277 | 3816.00 | LSE | 14:32:34 |
| 280 | 3815.00 | LSE | 14:32:37 |
| 312 | 3818.00 | LSE | 14:32:39 |
| 881 | 3819.00 | LSE | 14:34:31 |
| 867 | 3818.00 | LSE | 14:34:38 |
| 69 | 3817.00 | LSE | 14:34:51 |
| 27 | 3817.00 | LSE | 14:34:51 |
| 434 | 3817.00 | LSE | 14:35:07 |
| 162 | 3817.00 | LSE | 14:35:07 |
| 246 | 3816.00 | LSE | 14:35:07 |
| 151 | 3816.00 | LSE | 14:35:07 |
| 677 | 3820.00 | LSE | 14:36:09 |
| 922 | 3820.00 | LSE | 14:37:48 |
| 878 | 3824.00 | LSE | 14:37:58 |
| 778 | 3823.00 | LSE | 14:38:00 |
| 696 | 3822.00 | LSE | 14:38:08 |
| 263 | 3817.00 | LSE | 14:38:23 |
| 268 | 3816.00 | LSE | 14:38:23 |
| 285 | 3814.00 | LSE | 14:38:44 |
| 506 | 3814.00 | LSE | 14:40:00 |
| 335 | 3813.00 | LSE | 14:40:15 |
| 322 | 3812.00 | LSE | 14:40:36 |
| 274 | 3811.00 | LSE | 14:40:39 |
| 858 | 3816.00 | LSE | 14:45:07 |
| 917 | 3817.00 | LSE | 14:46:10 |
| 304 | 3818.00 | LSE | 14:46:22 |
| 304 | 3817.00 | LSE | 14:46:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 898 | 3818.00 | LSE | 14:46:53 |
| 338 | 3818.00 | LSE | 14:47:31 |
| 109 | 3818.00 | LSE | 14:47:31 |
| 184 | 3818.00 | LSE | 14:47:31 |
| 874 | 3819.00 | LSE | 14:48:21 |
| 338 | 3819.00 | LSE | 14:48:30 |
| 101 | 3819.00 | LSE | 14:48:30 |
| 81 | 3819.00 | LSE | 14:48:30 |
| 244 | 3819.00 | LSE | 14:48:30 |
| 24 | 3819.00 | LSE | 14:48:30 |
| 873 | 3818.00 | LSE | 14:48:31 |
| 871 | 3817.00 | LSE | 14:48:46 |
| 871 | 3816.00 | LSE | 14:49:05 |
| 18 | 3816.00 | LSE | 14:49:05 |
| 182 | 3815.00 | LSE | 14:49:15 |
| 108 | 3815.00 | LSE | 14:49:15 |
| 330 | 3814.00 | LSE | 14:49:15 |
| 515 | 3815.00 | LSE | 14:51:29 |
| 6 | 3817.00 | LSE | 14:54:12 |
| 40 | 3817.00 | LSE | 14:54:12 |
| 56 | 3817.00 | LSE | 14:54:12 |
| 28 | 3817.00 | LSE | 14:54:12 |
| 356 | 3817.00 | LSE | 14:54:12 |
| 860 | 3818.00 | LSE | 14:54:13 |
| 888 | 3817.00 | LSE | 14:54:13 |
| 921 | 3816.00 | LSE | 14:54:13 |
| 906 | 3815.00 | LSE | 14:54:15 |
| 362 | 3815.00 | LSE | 14:55:37 |
| 82 | 3816.00 | LSE | 14:57:27 |
| 846 | 3815.00 | LSE | 14:57:39 |
| 93 | 3816.00 | LSE | 14:58:32 |
| 423 | 3816.00 | LSE | 14:58:32 |
| 202 | 3816.00 | LSE | 14:58:32 |
| 116 | 3816.00 | LSE | 14:58:32 |
| 248 | 3816.00 | LSE | 14:58:32 |
| 34 | 3816.00 | LSE | 14:58:32 |
| 788 | 3819.00 | LSE | 14:59:00 |
| 730 | 3818.00 | LSE | 14:59:00 |
| 344 | 3818.00 | LSE | 14:59:15 |
| 752 | 3817.00 | LSE | 14:59:16 |
| 451 | 3816.00 | LSE | 15:00:02 |
| 248 | 3816.00 | LSE | 15:00:47 |
| 263 | 3815.00 | LSE | 15:01:00 |
| 300 | 3814.00 | LSE | 15:02:33 |
| 906 | 3818.00 | LSE | 15:03:20 |
| 311 | 3818.00 | LSE | 15:03:21 |
| 650 | 3817.00 | LSE | 15:03:26 |
| 415 | 3818.00 | LSE | 15:03:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 423 | 3818.00 | LSE | 15:05:24 |
| 17 | 3818.00 | LSE | 15:05:24 |
| 102 | 3818.00 | LSE | 15:06:06 |
| 129 | 3818.00 | LSE | 15:06:06 |
| 231 | 3818.00 | LSE | 15:06:19 |
| 231 | 3818.00 | LSE | 15:06:21 |
| 229 | 3818.00 | LSE | 15:06:39 |
| 248 | 3817.00 | LSE | 15:06:49 |
| 246 | 3816.00 | LSE | 15:06:49 |
| 635 | 3815.00 | LSE | 15:06:49 |
| 543 | 3814.00 | LSE | 15:06:50 |
| 412 | 3813.00 | LSE | 15:06:55 |
| 7 | 3812.00 | LSE | 15:06:55 |
| 224 | 3812.00 | LSE | 15:07:02 |
| 253 | 3814.00 | LSE | 15:08:03 |
| 361 | 3818.00 | LSE | 15:09:40 |
| 383 | 3818.00 | LSE | 15:09:40 |
| 40 | 3818.00 | LSE | 15:09:40 |
| 465 | 3817.00 | LSE | 15:10:11 |
| 3 | 3818.00 | LSE | 15:11:19 |
| 596 | 3818.00 | LSE | 15:11:19 |
| 351 | 3818.00 | LSE | 15:12:22 |
| 464 | 3817.00 | LSE | 15:12:29 |
| 75 | 3817.00 | LSE | 15:12:29 |
| 245 | 3816.00 | LSE | 15:12:29 |
| 477 | 3817.00 | LSE | 15:14:07 |
| 430 | 3816.00 | LSE | 15:14:14 |
| 310 | 3815.00 | LSE | 15:15:08 |
| 560 | 3815.00 | LSE | 15:16:04 |
| 724 | 3817.00 | LSE | 15:17:52 |
| 514 | 3817.00 | LSE | 15:17:55 |
| 425 | 3817.00 | LSE | 15:18:17 |
| 290 | 3817.00 | LSE | 15:18:30 |
| 191 | 3819.00 | LSE | 15:19:30 |
| 538 | 3819.00 | LSE | 15:19:34 |
| 344 | 3819.00 | LSE | 15:20:02 |
| 250 | 3819.00 | LSE | 15:20:38 |
| 122 | 3819.00 | LSE | 15:20:38 |
| 239 | 3819.00 | LSE | 15:20:44 |
| 361 | 3819.00 | LSE | 15:20:44 |
| 231 | 3819.00 | LSE | 15:21:03 |
| 6 | 3819.00 | LSE | 15:21:04 |
| 513 | 3819.00 | LSE | 15:21:04 |
| 100 | 3819.00 | LSE | 15:21:30 |
| 254 | 3819.00 | LSE | 15:21:30 |
| 82 | 3819.00 | LSE | 15:21:30 |
| 333 | 3819.00 | LSE | 15:21:35 |
| 343 | 3819.00 | LSE | 15:22:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 732 | 3819.00 | LSE | 15:22:40 |
| 254 | 3818.00 | LSE | 15:22:49 |
| 523 | 3819.00 | LSE | 15:23:30 |
| 264 | 3819.00 | LSE | 15:24:26 |
| 1038 | 3819.00 | LSE | 15:24:26 |
| 110 | 3819.00 | LSE | 15:24:26 |
| 110 | 3819.00 | LSE | 15:24:26 |
| 586 | 3819.00 | LSE | 15:25:34 |
| 1049 | 3819.00 | LSE | 15:25:34 |
| 397 | 3820.00 | LSE | 15:26:06 |
| 134 | 3819.00 | LSE | 15:26:09 |
| 122 | 3819.00 | LSE | 15:26:09 |
| 462 | 3820.00 | LSE | 15:26:52 |
| 296 | 3820.00 | LSE | 15:27:20 |
| 326 | 3820.00 | LSE | 15:27:40 |
| 352 | 3820.00 | LSE | 15:28:10 |
| 332 | 3820.00 | LSE | 15:28:30 |
| 546 | 3820.00 | LSE | 15:28:50 |

---

## Exhibit 99.20

**Exhibit 20**<br>

British American Tobacco p.l.c.

21 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 20 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 136,000 |
| Highest price paid per share (pence): | 3,835.00p |
| Lowest price paid per share (pence): | 3,798.00p |
| Volume weighted average price paid per share (pence): | 3,814.53p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,185,436,494 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 20 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 20/10/2025 | 136000 | 3814.53 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 20/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 20/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares** <br> **purchased**  | **Transaction price** <br> **(per share)**  | **Market**  | **Time of transaction**  |
| 766 | 3824.00 | LSE | 08:28:26 |
| 839 | 3823.00 | LSE | 08:28:32 |
| 139 | 3822.00 | LSE | 08:28:33 |
| 642 | 3822.00 | LSE | 08:28:33 |
| 316 | 3827.00 | LSE | 08:32:05 |
| 313 | 3826.00 | LSE | 08:32:05 |
| 248 | 3832.00 | LSE | 08:37:50 |
| 241 | 3831.00 | LSE | 08:38:38 |
| 246 | 3830.00 | LSE | 08:38:38 |
| 259 | 3831.00 | LSE | 08:40:45 |
| 260 | 3830.00 | LSE | 08:40:45 |
| 241 | 3828.00 | LSE | 08:44:08 |
| 253 | 3827.00 | LSE | 08:46:04 |
| 247 | 3825.00 | LSE | 08:46:08 |
| 243 | 3819.00 | LSE | 08:48:34 |
| 249 | 3818.00 | LSE | 08:50:10 |
| 252 | 3819.00 | LSE | 08:51:32 |
| 251 | 3815.00 | LSE | 08:53:57 |
| 256 | 3815.00 | LSE | 08:54:49 |
| 251 | 3816.00 | LSE | 08:57:12 |
| 250 | 3818.00 | LSE | 09:01:00 |
| 253 | 3819.00 | LSE | 09:02:28 |
| 251 | 3818.00 | LSE | 09:03:49 |
| 248 | 3817.00 | LSE | 09:04:05 |
| 100 | 3816.00 | LSE | 09:04:41 |
| 158 | 3816.00 | LSE | 09:04:41 |
| 251 | 3821.00 | LSE | 09:07:33 |
| 253 | 3820.00 | LSE | 09:07:46 |
| 253 | 3822.00 | LSE | 09:11:05 |
| 257 | 3825.00 | LSE | 09:12:27 |
| 254 | 3824.00 | LSE | 09:12:27 |
| 252 | 3823.00 | LSE | 09:12:27 |
| 378 | 3820.00 | LSE | 09:21:03 |
| 264 | 3819.00 | LSE | 09:21:03 |
| 21 | 3820.00 | LSE | 09:22:29 |
| 294 | 3820.00 | LSE | 09:23:17 |
| 458 | 3823.00 | LSE | 09:29:03 |
| 458 | 3823.00 | LSE | 09:30:44 |
| 463 | 3822.00 | LSE | 09:30:51 |
| 367 | 3821.00 | LSE | 09:30:51 |
| 281 | 3826.00 | LSE | 09:36:24 |
| 261 | 3825.00 | LSE | 09:36:25 |
| 138 | 3826.00 | LSE | 09:39:21 |
| 135 | 3826.00 | LSE | 09:39:21 |
| 258 | 3833.00 | LSE | 09:42:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 258 | 3832.00 | LSE | 09:42:25 |
| 243 | 3834.00 | LSE | 09:49:14 |
| 244 | 3833.00 | LSE | 09:49:14 |
| 244 | 3832.00 | LSE | 09:49:14 |
| 257 | 3828.00 | LSE | 09:49:14 |
| 252 | 3826.00 | LSE | 09:52:40 |
| 244 | 3828.00 | LSE | 09:57:00 |
| 250 | 3835.00 | LSE | 09:57:15 |
| 242 | 3834.00 | LSE | 09:57:15 |
| 252 | 3834.00 | LSE | 09:59:13 |
| 252 | 3833.00 | LSE | 09:59:13 |
| 249 | 3830.00 | LSE | 10:02:10 |
| 241 | 3829.00 | LSE | 10:04:27 |
| 307 | 3831.00 | LSE | 10:09:25 |
| 249 | 3830.00 | LSE | 10:09:25 |
| 247 | 3829.00 | LSE | 10:09:25 |
| 245 | 3829.00 | LSE | 10:14:46 |
| 243 | 3829.00 | LSE | 10:16:33 |
| 349 | 3828.00 | LSE | 10:16:33 |
| 462 | 3834.00 | LSE | 10:23:51 |
| 424 | 3833.00 | LSE | 10:23:51 |
| 369 | 3832.00 | LSE | 10:23:51 |
| 345 | 3831.00 | LSE | 10:23:51 |
| 250 | 3831.00 | LSE | 10:28:21 |
| 247 | 3833.00 | LSE | 10:29:56 |
| 245 | 3832.00 | LSE | 10:36:07 |
| 249 | 3831.00 | LSE | 10:36:07 |
| 248 | 3830.00 | LSE | 10:36:32 |
| 260 | 3827.00 | LSE | 10:39:51 |
| 262 | 3826.00 | LSE | 10:39:52 |
| 18 | 3829.00 | LSE | 10:41:47 |
| 239 | 3829.00 | LSE | 10:41:47 |
| 260 | 3827.00 | LSE | 10:44:12 |
| 256 | 3828.00 | LSE | 10:47:09 |
| 253 | 3827.00 | LSE | 10:47:09 |
| 259 | 3822.00 | LSE | 10:49:51 |
| 257 | 3825.00 | LSE | 10:53:02 |
| 257 | 3824.00 | LSE | 10:53:02 |
| 259 | 3825.00 | LSE | 10:56:51 |
| 256 | 3824.00 | LSE | 10:59:52 |
| 240 | 3823.00 | LSE | 11:01:08 |
| 410 | 3827.00 | LSE | 11:07:07 |
| 257 | 3826.00 | LSE | 11:07:07 |
| 143 | 3826.00 | LSE | 11:07:07 |
| 262 | 3826.00 | LSE | 11:11:19 |
| 277 | 3825.00 | LSE | 11:11:19 |
| 47 | 3825.00 | LSE | 11:11:19 |
| 298 | 3822.00 | LSE | 11:12:27 |
| 290 | 3821.00 | LSE | 11:12:27 |
| 328 | 3823.00 | LSE | 11:22:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 249 | 3822.00 | LSE | 11:24:04 |
| 248 | 3821.00 | LSE | 11:24:04 |
| 336 | 3816.00 | LSE | 11:27:19 |
| 213 | 3817.00 | LSE | 11:29:21 |
| 26 | 3817.00 | LSE | 11:29:21 |
| 268 | 3816.00 | LSE | 11:29:21 |
| 283 | 3816.00 | LSE | 11:36:31 |
| 259 | 3820.00 | LSE | 11:37:23 |
| 265 | 3819.00 | LSE | 11:37:25 |
| 255 | 3820.00 | LSE | 11:40:51 |
| 250 | 3819.00 | LSE | 11:42:36 |
| 255 | 3820.00 | LSE | 11:45:26 |
| 256 | 3819.00 | LSE | 11:46:45 |
| 255 | 3820.00 | LSE | 11:46:54 |
| 249 | 3819.00 | LSE | 11:53:21 |
| 252 | 3818.00 | LSE | 11:58:31 |
| 432 | 3819.00 | LSE | 11:59:31 |
| 360 | 3818.00 | LSE | 11:59:50 |
| 251 | 3817.00 | LSE | 11:59:59 |
| 543 | 3822.00 | LSE | 12:09:02 |
| 529 | 3821.00 | LSE | 12:09:02 |
| 329 | 3820.00 | LSE | 12:09:02 |
| 277 | 3821.00 | LSE | 12:10:52 |
| 269 | 3820.00 | LSE | 12:11:05 |
| 256 | 3821.00 | LSE | 12:14:53 |
| 256 | 3820.00 | LSE | 12:14:53 |
| 258 | 3816.00 | LSE | 12:19:59 |
| 321 | 3817.00 | LSE | 12:26:55 |
| 324 | 3816.00 | LSE | 12:26:55 |
| 498 | 3818.00 | LSE | 12:32:50 |
| 15 | 3817.00 | LSE | 12:37:37 |
| 358 | 3817.00 | LSE | 12:37:37 |
| 542 | 3820.00 | LSE | 12:43:33 |
| 467 | 3821.00 | LSE | 12:46:32 |
| 276 | 3820.00 | LSE | 12:46:32 |
| 545 | 3819.00 | LSE | 12:46:32 |
| 209 | 3817.00 | LSE | 12:48:26 |
| 122 | 3817.00 | LSE | 12:48:26 |
| 290 | 3816.00 | LSE | 12:50:00 |
| 345 | 3819.00 | LSE | 12:54:56 |
| 271 | 3818.00 | LSE | 12:57:24 |
| 88 | 3818.00 | LSE | 12:57:24 |
| 329 | 3817.00 | LSE | 12:57:46 |
| 267 | 3815.00 | LSE | 12:59:09 |
| 324 | 3817.00 | LSE | 13:03:49 |
| 342 | 3816.00 | LSE | 13:05:43 |
| 359 | 3815.00 | LSE | 13:06:35 |
| 255 | 3816.00 | LSE | 13:08:19 |
| 252 | 3818.00 | LSE | 13:10:59 |
| 346 | 3819.00 | LSE | 13:14:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 317 | 3818.00 | LSE | 13:15:01 |
| 357 | 3820.00 | LSE | 13:24:17 |
| 338 | 3819.00 | LSE | 13:25:34 |
| 239 | 3818.00 | LSE | 13:26:15 |
| 292 | 3817.00 | LSE | 13:26:20 |
| 276 | 3817.00 | LSE | 13:31:38 |
| 260 | 3816.00 | LSE | 13:31:40 |
| 282 | 3815.00 | LSE | 13:31:40 |
| 257 | 3816.00 | LSE | 13:35:23 |
| 56 | 3815.00 | LSE | 13:36:20 |
| 199 | 3815.00 | LSE | 13:36:20 |
| 239 | 3814.00 | LSE | 13:36:56 |
| 19 | 3813.00 | LSE | 13:41:04 |
| 204 | 3813.00 | LSE | 13:41:04 |
| 16 | 3813.00 | LSE | 13:41:04 |
| 325 | 3814.00 | LSE | 13:41:04 |
| 343 | 3815.00 | LSE | 13:41:04 |
| 297 | 3812.00 | LSE | 13:42:26 |
| 277 | 3811.00 | LSE | 13:42:26 |
| 348 | 3812.00 | LSE | 13:50:32 |
| 241 | 3811.00 | LSE | 13:50:32 |
| 249 | 3810.00 | LSE | 13:50:32 |
| 319 | 3811.00 | LSE | 13:53:46 |
| 443 | 3814.00 | LSE | 13:59:20 |
| 418 | 3813.00 | LSE | 13:59:50 |
| 437 | 3812.00 | LSE | 13:59:50 |
| 278 | 3811.00 | LSE | 13:59:50 |
| 241 | 3816.00 | LSE | 14:04:12 |
| 243 | 3815.00 | LSE | 14:05:29 |
| 263 | 3813.00 | LSE | 14:05:39 |
| 253 | 3812.00 | LSE | 14:05:39 |
| 258 | 3810.00 | LSE | 14:12:46 |
| 254 | 3809.00 | LSE | 14:12:46 |
| 408 | 3808.00 | LSE | 14:12:46 |
| 299 | 3812.00 | LSE | 14:13:30 |
| 483 | 3810.00 | LSE | 14:17:22 |
| 48 | 3814.00 | LSE | 14:17:40 |
| 35 | 3814.00 | LSE | 14:17:40 |
| 158 | 3814.00 | LSE | 14:17:40 |
| 35 | 3814.00 | LSE | 14:17:40 |
| 17 | 3814.00 | LSE | 14:17:40 |
| 66 | 3814.00 | LSE | 14:17:40 |
| 313 | 3813.00 | LSE | 14:17:40 |
| 73 | 3813.00 | LSE | 14:17:40 |
| 720 | 3813.00 | LSE | 14:22:47 |
| 286 | 3812.00 | LSE | 14:22:47 |
| 320 | 3811.00 | LSE | 14:22:47 |
| 376 | 3809.00 | LSE | 14:22:47 |
| 889 | 3817.00 | LSE | 14:26:22 |
| 419 | 3822.00 | LSE | 14:29:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 487 | 3822.00 | LSE | 14:29:01 |
| 298 | 3821.00 | LSE | 14:29:04 |
| 653 | 3821.00 | LSE | 14:29:04 |
| 890 | 3825.00 | LSE | 14:29:59 |
| 885 | 3824.00 | LSE | 14:29:59 |
| 925 | 3823.00 | LSE | 14:29:59 |
| 270 | 3814.00 | LSE | 14:30:20 |
| 272 | 3817.00 | LSE | 14:31:28 |
| 372 | 3823.00 | LSE | 14:31:46 |
| 357 | 3823.00 | LSE | 14:31:48 |
| 276 | 3823.00 | LSE | 14:32:30 |
| 337 | 3822.00 | LSE | 14:33:11 |
| 303 | 3821.00 | LSE | 14:33:11 |
| 269 | 3820.00 | LSE | 14:33:11 |
| 264 | 3818.00 | LSE | 14:34:39 |
| 267 | 3817.00 | LSE | 14:34:49 |
| 267 | 3816.00 | LSE | 14:34:49 |
| 254 | 3816.00 | LSE | 14:35:03 |
| 24 | 3815.00 | LSE | 14:35:16 |
| 332 | 3815.00 | LSE | 14:35:16 |
| 242 | 3813.00 | LSE | 14:35:17 |
| 243 | 3812.00 | LSE | 14:35:18 |
| 17 | 3813.00 | LSE | 14:36:03 |
| 225 | 3813.00 | LSE | 14:36:03 |
| 245 | 3812.00 | LSE | 14:36:04 |
| 304 | 3811.00 | LSE | 14:36:43 |
| 296 | 3810.00 | LSE | 14:36:43 |
| 282 | 3809.00 | LSE | 14:37:41 |
| 68 | 3811.00 | LSE | 14:37:59 |
| 293 | 3811.00 | LSE | 14:37:59 |
| 368 | 3810.00 | LSE | 14:38:24 |
| 10 | 3809.00 | LSE | 14:38:28 |
| 257 | 3809.00 | LSE | 14:38:28 |
| 436 | 3810.00 | LSE | 14:39:56 |
| 461 | 3813.00 | LSE | 14:40:15 |
| 455 | 3813.00 | LSE | 14:41:12 |
| 571 | 3816.00 | LSE | 14:41:53 |
| 534 | 3815.00 | LSE | 14:41:53 |
| 162 | 3815.00 | LSE | 14:42:30 |
| 100 | 3815.00 | LSE | 14:42:31 |
| 92 | 3815.00 | LSE | 14:42:51 |
| 168 | 3815.00 | LSE | 14:42:51 |
| 382 | 3818.00 | LSE | 14:43:05 |
| 257 | 3819.00 | LSE | 14:43:13 |
| 277 | 3818.00 | LSE | 14:43:25 |
| 240 | 3817.00 | LSE | 14:43:55 |
| 384 | 3817.00 | LSE | 14:44:55 |
| 452 | 3819.00 | LSE | 14:45:22 |
| 491 | 3819.00 | LSE | 14:46:25 |
| 410 | 3818.00 | LSE | 14:46:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 354 | 3818.00 | LSE | 14:47:37 |
| 315 | 3817.00 | LSE | 14:47:44 |
| 364 | 3816.00 | LSE | 14:47:44 |
| 158 | 3816.00 | LSE | 14:48:59 |
| 142 | 3816.00 | LSE | 14:48:59 |
| 350 | 3815.00 | LSE | 14:49:21 |
| 251 | 3814.00 | LSE | 14:49:24 |
| 283 | 3813.00 | LSE | 14:50:33 |
| 284 | 3812.00 | LSE | 14:50:41 |
| 286 | 3811.00 | LSE | 14:51:03 |
| 450 | 3810.00 | LSE | 14:51:51 |
| 395 | 3812.00 | LSE | 14:53:02 |
| 612 | 3813.00 | LSE | 14:54:03 |
| 266 | 3813.00 | LSE | 14:54:10 |
| 113 | 3813.00 | LSE | 14:54:10 |
| 539 | 3812.00 | LSE | 14:54:48 |
| 538 | 3813.00 | LSE | 14:56:35 |
| 904 | 3815.00 | LSE | 14:59:34 |
| 694 | 3814.00 | LSE | 14:59:35 |
| 751 | 3817.00 | LSE | 15:00:34 |
| 219 | 3817.00 | LSE | 15:01:15 |
| 182 | 3817.00 | LSE | 15:01:15 |
| 288 | 3817.00 | LSE | 15:01:43 |
| 767 | 3816.00 | LSE | 15:01:43 |
| 342 | 3815.00 | LSE | 15:01:49 |
| 191 | 3815.00 | LSE | 15:01:49 |
| 267 | 3808.00 | LSE | 15:02:44 |
| 252 | 3807.00 | LSE | 15:03:09 |
| 267 | 3805.00 | LSE | 15:04:12 |
| 255 | 3804.00 | LSE | 15:04:12 |
| 274 | 3804.00 | LSE | 15:04:26 |
| 274 | 3803.00 | LSE | 15:05:04 |
| 17 | 3803.00 | LSE | 15:05:46 |
| 10 | 3803.00 | LSE | 15:05:46 |
| 10 | 3803.00 | LSE | 15:05:46 |
| 10 | 3803.00 | LSE | 15:05:46 |
| 70 | 3803.00 | LSE | 15:05:46 |
| 10 | 3803.00 | LSE | 15:05:46 |
| 84 | 3803.00 | LSE | 15:05:46 |
| 16 | 3803.00 | LSE | 15:05:47 |
| 48 | 3803.00 | LSE | 15:05:47 |
| 10 | 3802.00 | LSE | 15:06:04 |
| 10 | 3802.00 | LSE | 15:06:04 |
| 10 | 3802.00 | LSE | 15:06:04 |
| 10 | 3802.00 | LSE | 15:06:23 |
| 254 | 3802.00 | LSE | 15:06:47 |
| 253 | 3801.00 | LSE | 15:07:21 |
| 271 | 3800.00 | LSE | 15:07:43 |
| 272 | 3799.00 | LSE | 15:07:43 |
| 33 | 3798.00 | LSE | 15:10:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 273 | 3798.00 | LSE | 15:10:38 |
| 630 | 3800.00 | LSE | 15:10:55 |
| 545 | 3802.00 | LSE | 15:11:43 |
| 500 | 3805.00 | LSE | 15:13:04 |
| 79 | 3805.00 | LSE | 15:13:04 |
| 457 | 3804.00 | LSE | 15:13:08 |
| 374 | 3805.00 | LSE | 15:13:31 |
| 288 | 3804.00 | LSE | 15:14:13 |
| 456 | 3807.00 | LSE | 15:15:05 |
| 348 | 3806.00 | LSE | 15:15:13 |
| 264 | 3806.00 | LSE | 15:15:40 |
| 363 | 3808.00 | LSE | 15:17:05 |
| 187 | 3807.00 | LSE | 15:17:07 |
| 178 | 3807.00 | LSE | 15:17:07 |
| 283 | 3808.00 | LSE | 15:17:37 |
| 45 | 3808.00 | LSE | 15:20:09 |
| 535 | 3808.00 | LSE | 15:20:59 |
| 305 | 3807.00 | LSE | 15:22:03 |
| 241 | 3806.00 | LSE | 15:22:03 |
| 294 | 3808.00 | LSE | 15:23:16 |
| 489 | 3808.00 | LSE | 15:23:16 |
| 688 | 3807.00 | LSE | 15:23:39 |
| 19 | 3806.00 | LSE | 15:23:40 |
| 716 | 3806.00 | LSE | 15:24:32 |
| 543 | 3806.00 | LSE | 15:25:31 |
| 416 | 3805.00 | LSE | 15:27:01 |
| 292 | 3804.00 | LSE | 15:27:01 |
| 396 | 3803.00 | LSE | 15:27:01 |
| 413 | 3802.00 | LSE | 15:27:01 |
| 314 | 3803.00 | LSE | 15:28:31 |
| 533 | 3806.00 | LSE | 15:30:36 |
| 409 | 3807.00 | LSE | 15:31:20 |
| 402 | 3809.00 | LSE | 15:31:44 |
| 262 | 3809.00 | LSE | 15:32:11 |
| 249 | 3809.00 | LSE | 15:32:11 |
| 249 | 3808.00 | LSE | 15:32:42 |
| 153 | 3808.00 | LSE | 15:33:50 |
| 163 | 3808.00 | LSE | 15:33:50 |
| 259 | 3808.00 | LSE | 15:34:56 |
| 458 | 3807.00 | LSE | 15:34:56 |
| 362 | 3806.00 | LSE | 15:34:56 |
| 444 | 3803.00 | LSE | 15:35:27 |
| 239 | 3804.00 | LSE | 15:37:04 |
| 245 | 3805.00 | LSE | 15:37:18 |
| 241 | 3806.00 | LSE | 15:38:09 |
| 239 | 3805.00 | LSE | 15:38:24 |
| 342 | 3806.00 | LSE | 15:39:29 |
| 360 | 3806.00 | LSE | 15:40:24 |
| 240 | 3805.00 | LSE | 15:40:24 |
| 333 | 3806.00 | LSE | 15:42:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 599 | 3808.00 | LSE | 15:44:40 |
| 505 | 3807.00 | LSE | 15:44:44 |
| 618 | 3810.00 | LSE | 15:46:14 |
| 404 | 3810.00 | LSE | 15:46:40 |
| 59 | 3810.00 | LSE | 15:47:02 |
| 210 | 3810.00 | LSE | 15:47:02 |
| 318 | 3810.00 | LSE | 15:47:14 |
| 312 | 3810.00 | LSE | 15:47:24 |
| 73 | 3812.00 | LSE | 15:48:27 |
| 272 | 3812.00 | LSE | 15:48:27 |
| 202 | 3813.00 | LSE | 15:48:53 |
| 165 | 3813.00 | LSE | 15:48:53 |
| 48 | 3813.00 | LSE | 15:49:27 |
| 225 | 3813.00 | LSE | 15:49:27 |
| 396 | 3812.00 | LSE | 15:50:03 |
| 324 | 3811.00 | LSE | 15:50:03 |
| 266 | 3810.00 | LSE | 15:50:03 |
| 541 | 3809.00 | LSE | 15:52:27 |
| 471 | 3808.00 | LSE | 15:53:08 |
| 670 | 3811.00 | LSE | 15:55:04 |
| 49 | 3811.00 | LSE | 15:55:20 |
| 126 | 3811.00 | LSE | 15:55:20 |
| 161 | 3811.00 | LSE | 15:55:20 |
| 191 | 3811.00 | LSE | 15:55:54 |
| 250 | 3811.00 | LSE | 15:55:54 |
| 243 | 3812.00 | LSE | 15:56:07 |
| 132 | 3812.00 | LSE | 15:56:07 |
| 419 | 3812.00 | LSE | 15:56:33 |
| 397 | 3811.00 | LSE | 15:57:17 |
| 383 | 3810.00 | LSE | 15:57:17 |
| 395 | 3809.00 | LSE | 15:57:17 |
| 145 | 3810.00 | LSE | 15:58:11 |
| 113 | 3810.00 | LSE | 15:58:11 |
| 52 | 3809.00 | LSE | 15:58:25 |
| 322 | 3810.00 | LSE | 15:59:07 |
| 204 | 3809.00 | LSE | 15:59:39 |
| 247 | 3808.00 | LSE | 15:59:53 |
| 250 | 3808.00 | LSE | 15:59:59 |
| 327 | 3808.00 | LSE | 16:00:48 |
| 250 | 3807.00 | LSE | 16:00:58 |
| 251 | 3806.00 | LSE | 16:01:35 |
| 574 | 3807.00 | LSE | 16:03:13 |
| 717 | 3808.00 | LSE | 16:04:20 |
| 764 | 3807.00 | LSE | 16:04:26 |
| 522 | 3814.00 | LSE | 16:07:00 |
| 554 | 3814.00 | LSE | 16:07:12 |
| 169 | 3814.00 | LSE | 16:07:12 |
| 572 | 3813.00 | LSE | 16:07:12 |
| 124 | 3813.00 | LSE | 16:07:27 |
| 629 | 3812.00 | LSE | 16:07:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 79 | 3812.00 | LSE | 16:07:27 |
| 405 | 3811.00 | LSE | 16:07:28 |
| 239 | 3808.00 | LSE | 16:07:40 |
| 13 | 3808.00 | LSE | 16:07:40 |
| 244 | 3808.00 | LSE | 16:08:59 |
| 61 | 3809.00 | LSE | 16:09:37 |
| 280 | 3809.00 | LSE | 16:09:37 |
| 455 | 3809.00 | LSE | 16:11:39 |
| 246 | 3808.00 | LSE | 16:12:06 |
| 242 | 3807.00 | LSE | 16:12:06 |
| 502 | 3808.00 | LSE | 16:12:06 |
| 57 | 3808.00 | LSE | 16:12:06 |
| 393 | 3808.00 | LSE | 16:12:13 |
| 577 | 3811.00 | LSE | 16:14:02 |
| 600 | 3810.00 | LSE | 16:14:02 |
| 428 | 3809.00 | LSE | 16:14:08 |
| 106 | 3809.00 | LSE | 16:14:08 |
| 390 | 3808.00 | LSE | 16:14:08 |
| 98 | 3808.00 | LSE | 16:14:08 |
| 276 | 3807.00 | LSE | 16:15:33 |
| 678 | 3808.00 | LSE | 16:17:16 |
| 100 | 3808.00 | LSE | 16:17:16 |
| 36 | 3808.00 | LSE | 16:17:16 |
| 53 | 3807.00 | LSE | 16:17:46 |
| 138 | 3807.00 | LSE | 16:18:12 |
| 1 | 3807.00 | LSE | 16:18:12 |
| 567 | 3807.00 | LSE | 16:18:12 |
| 540 | 3807.00 | LSE | 16:18:12 |
| 502 | 3807.00 | LSE | 16:19:25 |
| 240 | 3806.00 | LSE | 16:19:45 |
| 250 | 3805.00 | LSE | 16:20:00 |
| 292 | 3804.00 | LSE | 16:20:18 |
| 17 | 3803.00 | LSE | 16:20:18 |
| 10 | 3803.00 | LSE | 16:20:18 |
| 17 | 3803.00 | LSE | 16:20:19 |
| 16 | 3803.00 | LSE | 16:20:47 |
| 539 | 3804.00 | LSE | 16:21:57 |
| 843 | 3804.00 | LSE | 16:21:57 |
| 336 | 3804.00 | LSE | 16:22:05 |
| 106 | 3803.00 | LSE | 16:22:05 |
| 329 | 3805.00 | LSE | 16:22:19 |
| 250 | 3805.00 | LSE | 16:22:30 |
| 667 | 3807.00 | LSE | 16:24:35 |
| 574 | 3807.00 | LSE | 16:24:35 |
| 277 | 3807.00 | LSE | 16:24:35 |
| 41 | 3806.00 | LSE | 16:24:35 |
| 100 | 3806.00 | LSE | 16:24:35 |
| 503 | 3806.00 | LSE | 16:24:35 |
| 426 | 3807.00 | LSE | 16:24:58 |
| 262 | 3805.00 | LSE | 16:25:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 445 | 3807.00 | LSE | 16:26:45 |
| 518 | 3807.00 | LSE | 16:26:45 |
| 184 | 3807.00 | LSE | 16:26:59 |
| 94 | 3807.00 | LSE | 16:26:59 |
| 52 | 3807.00 | LSE | 16:26:59 |
| 266 | 3807.00 | LSE | 16:27:45 |
| 318 | 3807.00 | LSE | 16:27:45 |
| 293 | 3807.00 | LSE | 16:27:49 |
| 6 | 3807.00 | LSE | 16:27:49 |
| 130 | 3807.00 | LSE | 16:28:02 |
| 82 | 3807.00 | LSE | 16:28:02 |
| 130 | 3807.00 | LSE | 16:28:02 |
| 93 | 3807.00 | LSE | 16:28:29 |
| 123 | 3807.00 | LSE | 16:28:29 |
| 17 | 3807.00 | LSE | 16:28:29 |
| 304 | 3807.00 | LSE | 16:28:29 |
| 397 | 3807.00 | LSE | 16:28:39 |
| 305 | 3807.00 | LSE | 16:29:26 |

---

## Exhibit 99.21

**Exhibit 21**<br>

**NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES, ITS TERRITORIES AND POSSESSIONS (INCLUDING PUERTO RICO, THE U.S. VIRGIN ISLANDS, AMERICAN SAMOA, WAKE ISLAND AND THE NORTHERN MARIANA ISLANDS), ANY STATE OF THE UNITED STATES OR THE DISTRICT OF COLUMBIA (THE "UNITED STATES") OR IN OR INTO ANY OTHER JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR DISTRIBUTE THIS DOCUMENT (SEE "OFFER AND DISTRIBUTION RESTRICTIONS" BELOW).**

#### 21 October 2025

#### BRITISH AMERICAN TOBACCO p.l.c. ANNOUNCES TENDER OFFER FOR EURO-DENOMINATED PERPETUAL SUBORDINATED FIXED-TO-RESET RATE NON-CALL 5.25 YEAR SECURITIES

British American Tobacco p.l.c. (the "**Company**") announces today an invitation to holders of its outstanding €1,000,000,000 Perpetual Subordinated Fixed-to-Reset Rate Non-Call 5.25 Year Securities with a current coupon of 3.000 per cent. and its First Optional Redemption Date in 2026 (ISIN: XS2391779134) (the "**Securities**") to tender any and all of such Securities for purchase by the Company for cash (the "**Offer**"). The Offer is being made on the terms and subject to the conditions (including, without limitation, the New Financing Condition (as defined below)) contained in the tender offer memorandum dated 21 October 2025 (the "**Tender Offer Memorandum**") prepared by the Company in respect of the Offer, and is subject to the offer and distribution restrictions set out below and as more fully described in the Tender Offer Memorandum.

Copies of the Tender Offer Memorandum are (subject to offer and distribution restrictions) available from the Tender Agent as set out below. Capitalised terms used in this announcement but not defined have the meanings given to them in the Tender Offer Memorandum.

#### Summary of the Offer

---

| | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|
| **Description of the Securities** | **ISIN / Common Code** | **Coupon until the First Reset Date**<sup>1</sup> | **First Optional Redemption Date**<sup>2</sup> **/ First Reset Date** | **Outstanding aggregate principal amount** | **Purchase Price**<sup>3</sup> | **Amount subject to the Offer** |
| <br> €1,000,000,000 Perpetual Subordinated Fixed-to-Reset Rate Non-Call 5.25 Year Securities | <br> XS2391779134 / 239177913<br>| <br> 3.000 per cent. p.a.<br>| <br> Any Business Day from (and including) 27 September 2026 / 27 December 2026<br>| <br> €1,000,000,000<br>| <br> 100.375 per cent. (being €1,003.75 per €1,000 in principal amount of the Securities)<br>| <br> Any and all<br>|

---

---

| |
|:---|
| 1. "**First Reset Date**" has the meaning given in the terms and conditions of the Securities. |
| 2. The terms and conditions of the Securities provide for an optional call at par (together with any accrued and unpaid interest up to (but excluding) the redemption date and including any accrued but unpaid Deferred Interest (as defined in the terms and conditions of the Securities)) at the Company's option on any Business Day (as defined in the terms and conditions of the Securities) from (and including) 27 September 2026 to (and including) 27 December 2026 (being the First Reset Date) or on any Interest Payment Date thereafter (as defined in the terms and conditions of the Securities). See also "*Substantial Repurchase Event Redemption Option if 75 per cent. of more of the Securities are purchased in the Offer and Related Company Intentions*" below. |
| 3. In addition to the Purchase Price, the Company will also pay holders of the Securities (whose Securities are accepted for purchase by the Company) the Accrued Interest Payment (as defined in the Tender Offer Memorandum) on the Settlement Date. |

---

#### Rationale for the Offer
The purpose of the Offer in conjunction with the planned issuance of the New Securities is, among other things, to proactively manage the Company's hybrid capital portfolio. The Offer also provides Securityholders with the opportunity to sell their Securities ahead of the upcoming First Optional Redemption Date and to apply for priority in the allocation of the New Securities, as more fully described in the Tender Offer Memorandum.

Securities purchased in the Offer will be cancelled.

#### Substantial Repurchase Event Redemption Option if 75 per cent. or more of the Securities are purchased in the Offer and Related Company Intentions

------

Under the terms and conditions of the Securities, in the event that 75 per cent. or more in the principal amount of the Securities initially issued has been purchased by the Company (and the Company has effected the corresponding cancellations), the Company may, at its option and subject to having given not less than 10 nor more than 30 days' notice to (amongst others) the Securityholders, redeem all of the remaining outstanding Securities at their principal amount, together with any accrued and unpaid interest (and including any accrued but unpaid Deferred Interest (as defined in the terms and conditions of the Securities)), up to (but excluding) the redemption date. As at the date of this announcement, it is the intention of the Company to exercise the above-mentioned option if (i) such threshold is met and (ii) the Company has accepted all validly tendered Securities pursuant to the Offer in full. However, there can be no assurance, in the event such threshold is met, as to whether or when the Company will choose to exercise its option to redeem the Securities. Any future decision by the Company to redeem the outstanding Securities will depend on various factors existing at that time and such a decision would be taken following the Settlement Date of the Offer. No assurance can be given that the 75 per cent. threshold described above will or will not be met pursuant to the Offer.

Holders of the Securities should note that, if the Company becomes entitled to, and decides to, exercise such optional redemption right under the terms and conditions of the Securities, holders of the Securities who do not participate in the Offer will receive a lower price for their Securities than they would have done pursuant to the Offer.

#### Amount subject to the Offer
The Company intends to accept for purchase any and all Securities validly tendered pursuant to the Offer on the terms and subject to the conditions contained in the Tender Offer Memorandum; however, until the Company announces the results of the Offer, no assurance can be given that any tenders will be accepted. The acceptance of any Securities for purchase is at the sole and absolute discretion of the Company and the Company reserves the sole and absolute right not to accept any Securities for purchase. No scaling will be applied to Tender Instructions that are accepted pursuant to the Offer.

#### New Financing Condition
The Company announced today its intention to issue two series of new euro-denominated hybrid capital securities (together, the "**New Securities**"). Whether the Company will accept for purchase any Securities validly tendered in the Offer and complete the Offer is subject, without limitation, to the successful completion (in the sole and absolute discretion of the Company) of the issue of the New Securities (the "**New Financing Condition**") unless the Company, in its sole and absolute discretion, elects to waive the New Financing Condition.

Even if the New Financing Condition is satisfied, or waived, the Company is under no obligation to accept for purchase any Securities validly tendered pursuant to the Offer. The acceptance for purchase by the Company of Securities validly tendered pursuant to the Offer is at the sole and absolute discretion of the Company, and tenders may be rejected by the Company for any reason.

#### New Securities Priority
Holders of Securities that wish to subscribe for New Securities in addition to tendering Securities for purchase pursuant to the Offer may, at the sole and absolute discretion of the Company, receive priority (the "**New Securities Priority**") in the allocation of the New Securities, subject to: (i) the issue of the New Securities, (ii) such holder indicating their firm intention to tender their Securities to the Company or any Dealer Manager (as set out below) and (iii) such holder making a separate application for the purchase of such New Securities to one of the Joint Lead Managers of the issue of the New Securities in accordance with the standard new issue allocation processes and procedures of such Joint Lead Manager.

A key factor in the allocation of the New Securities will be whether holders of Securities have validly tendered or indicated their firm intention to the Company or any Dealer Manager to tender their Securities. When considering allocation of each series of New Securities, the Company intends, but is not obligated, to give preference to those holders of Securities who, prior to such allocation, have validly tendered or indicated their firm intention to the

------

Company or any Dealer Manager to tender the Securities (and confirmed the principal amount of Securities that they so intend to tender) and subscribe for New Securities. However, the Company is not obliged to allocate the New Securities to a holder of Securities who has validly tendered or indicated a firm intention to tender the Securities pursuant to the Offer and any amount allocated may be more or less than the aggregate principal amount of Securities validly tendered, or in respect of which a firm intention to tender has been indicated, by such holder of Securities. Any allocation of the New Securities, while being considered by the Company as set out above, will be made in accordance with customary new issue allocation processes and procedures. In the event that a holder validly tenders Securities pursuant to the Offer, such Securities will remain subject to such tender as well as the conditions of the Offer as set out in the Tender Offer Memorandum, irrespective of whether that holder receives all, part or none of any allocation of New Securities for which it has applied.

***To request New Securities Priority and/or further details, a holder of Securities should contact any of the Dealer Managers, the contact details for which are set out below. The pricing of each series of the New Securities is expected to take place prior to the Expiration Deadline and, as such, holders of Securities are advised to contact a Dealer Manager as soon as possible prior to the Expiration Deadline in order to tender or provide an indication of their firm intention to tender their Securities and the amount that such holder intends to tender.***

*Any investment decision to purchase any New Securities should be made solely on the basis of the information contained in the Prospectus to be prepared by the Company and pursuant to which each series of the New Securities is intended to be issued (the "**Prospectus**"), and no reliance is to be placed on any representations other than those contained in the Prospectus. Subject to compliance with all applicable securities laws and regulations, a preliminary version of the Prospectus dated 21 October 2025 (the "**Preliminary Prospectus**") is (and once published, the Prospectus will be) available from one of the Joint Lead Managers of the issue of the New Securities, on request. In addition, the Prospectus will (once published) be available at: http://www.londonstockexchange.com/exchange/news/market-news/market-news-home.html.*

*Holders who may wish to subscribe for New Securities should carefully consider all of the information in the Preliminary Prospectus, and (once published) the Prospectus, including (but not limited to) the risk factors therein.*

*The New Securities are not being, and will not be, offered or sold in the United States. Nothing in this announcement or the Tender Offer Memorandum constitutes an offer to sell or the solicitation of an offer to buy the New Securities in the United States or any other jurisdiction. Securities may not be offered, sold or delivered in the United States absent registration under, or an exemption from the registration requirements of, the United States Securities Act of 1933, as amended (the "**Securities Act**"). The New Securities have not been, and will not be, registered under the Securities Act or the securities laws of any state or other jurisdiction of the United States and may not be offered, sold or delivered, directly or indirectly, within the United States or to, or for the account or benefit of, U.S. persons (as defined in Regulation S under the Securities Act).*

*Compliance information for each series of the New Securities: UK MiFIR professionals / ECPs-only / No EEA or UK PRIIPS KID - Manufacturer target market (UK MiFIR product governance) is eligible counterparties and professional clients only (all distribution channels). No EEA or UK PRIIPs key information document (KID) has been prepared as not available to retail in the EEA or the UK.*

*No action has been or will be taken in any jurisdiction in relation to the New Securities that would permit a public offering of securities and the minimum denomination of the New Securities of each series will be €100,000.*

#### Purchase Price and Accrued Interest
The Company will, on the Settlement Date, for Securities validly tendered for purchase pursuant to the Offer and accepted for purchase by the Company, pay a fixed purchase price of 100.375 per cent. of the principal amount of such Securities (being €1,003.75 per €1,000 in principal amount of such Securities) (the "**Purchase Price**").

------

In addition to the Purchase Price, the Company will also pay an Accrued Interest Payment in respect of Securities accepted for purchase pursuant to the Offer.

#### General
The Offer begins on 21 October 2025 and will expire at 4.00 p.m. (London time) on 28 October 2025 (the "**Expiration Deadline**"), unless extended, re-opened, amended, withdrawn and/or terminated by the Company (in its sole and absolute discretion), as provided in the Tender Offer Memorandum.

In order to participate in, and be eligible to receive the Purchase Price and Accrued Interest Payment pursuant to the Offer, Securityholders must validly tender their Securities by delivering, or arranging to have delivered on their behalf, a valid Tender Instruction that is received by the Tender Agent by the Expiration Deadline. The deadlines set by any intermediary and each Clearing System for the submission of Tender Instructions will be earlier than the relevant deadline specified above.

**Tender Instructions will be irrevocable** except in the limited circumstances described in the Tender Offer Memorandum.

Tender Instructions must be submitted in respect of a principal amount of Securities of no less than €1,000, and may be submitted in integral multiples of €1,000 above such minimum amount. In order to be eligible for New Securities Priority, a Securityholder must submit a Tender Instruction in respect of a principal amount of Securities of no less than €100,000 (being the minimum denomination of the New Securities).

#### Indicative Timetable for the Offer

#### <br>

---

| | |
|:---|:---|
| <br> **Events**<br>| <br> **Times and Dates**<br> (all times are London time)<br>|
| ***Launch Date*** |  |
| Announcement by the Company of the Offer.<br>Tender Offer Memorandum available from the Tender Agent.<br>Commencement of the tender offer period.<br>| 21 October 2025<br>|
| ***Expiration Deadline*** |  |
| Final deadline for receipt of valid Tender Instructions by the Tender Agent in order for Securityholders to be able to participate in the Offer.<br>| 4.00 p.m. on 28 October 2025<br>|
| ***Announcement of Results*** |  |
| Announcement by the Company of its decision on whether to accept (subject to satisfaction, or waiver, of the New Financing Condition and the other conditions described in the Tender Offer Memorandum) valid tenders of Securities pursuant to the Offer and, if so accepted, the aggregate principal amount of Securities accepted for purchase and the aggregate principal amount of Securities that will remain outstanding after the Settlement Date.<br>| As soon as practicable on the Business Day immediately following the Expiration Deadline<br>|
| ***Settlement Date*** |  |
| Subject to satisfaction, or waiver, of the New Financing Condition and the other the conditions described in the Tender Offer Memorandum, payment of the Purchase Price and the Accrued Interest Payment in respect of the Securities accepted for purchase. | Expected to be on 31 October 2025<br>|

---

** 

<br> *The times and dates set out above and in the Tender Offer Memorandum may (subject to applicable law) be extended, re-opened and/or amended by the Company (in its sole and absolute discretion), or the Offer withdrawn*

------

** 

<br> *and/or terminated by the Company (in its sole and absolute discretion), in each case in accordance with the terms of the Offer as described in the Tender Offer Memorandum. Accordingly, the actual timetable may differ significantly from the timetable above.*

All announcements will be made by the Company by (i) publication through RNS and (ii) delivery of notices to the Clearing Systems for communication to Direct Participants. Such announcements may also be made on the relevant Informa IGM Screen Insider service and/or by the issue of a press release to a Notifying News Service. Copies of all such announcements, press releases and notices can also be obtained upon request from the Tender Agent, the contact details for which are set out below. Significant delays may be experienced in respect of notices delivered to the Clearing Systems and Securityholders are urged to contact the Tender Agent for the relevant announcements, the contact details for which are set out below.

*Securityholders are advised to check with any bank, securities broker or other intermediary through which they hold Securities when such intermediary would need to receive instructions from a Securityholder in order for that Securityholder to be able to participate in, or (in the limited circumstances in which revocation is permitted) revoke their instruction to participate in, the Offer before the deadlines specified above and in the Tender Offer Memorandum.* ***The deadlines set by any such intermediary and each Clearing System for the submission of Tender Instructions will be earlier than the relevant deadlines specified above and in the Tender Offer Memorandum****.*

#### Further Information
Securityholders are advised to read carefully the Tender Offer Memorandum for full details of, and information on the procedures for participating in, the Offer.

#### Requests for information in relation to the Offer should be directed to:

---

| | | |
|:---|:---|:---|
| **THE DEALER MANAGERS**  | **THE DEALER MANAGERS**  | **THE DEALER MANAGERS**  |
| **Merrill Lynch International**<br> 2 King Edward Street<br> London EC1A 1HQ<br> United Kingdom<br>Telephone: +44 20 7996 5420<br> Email: DG.LM-EMEA@bofa.com<br> Attention: Liability Management Group<br>| **Mizuho International plc**<br> 30 Old Bailey<br> London EC4M7AU<br> United Kingdom<br>Telephone: +34 91 790 7559<br> Email: liabilitymanagement@uk.mizuho-sc.com<br> Attention: Liability Management<br>| **NatWest Markets Plc**<br> 250 Bishopsgate<br> London EC2M 4AA<br> United Kingdom<br>Telephone: +44 20 7678 5222<br> Email: NWMliabilitymanagement@natw<br> estmarkets.com<br> Attention: Liability Management<br>|

---

***Requests for information in relation to the procedures for tendering Securities in, and for any documents or materials relating to, the Offer should be directed to:***

---

| |
|:---|
| **THE TENDER AGENT** |
| <br> **Kroll Issuer Services Limited**<br> The News Building<br> 3 London Bridge Street<br> London SE1 9SG<br> United Kingdom<br>Email: bat@is.kroll.com<br> Attention: Owen Morris |

---

------

Website: https://deals.is.kroll.com/bat<br>

#### DISCLAIMER
This announcement must be read in conjunction with the Tender Offer Memorandum. This announcement and the Tender Offer Memorandum contain important information which should be read carefully before any decision is made with respect to the Offer. Any Securityholder who is in any doubt as to the contents of this announcement and the Tender Offer Memorandum or the action it should take is recommended to seek its own financial and legal advice, including in respect of any financial, accounting and tax consequences, immediately from its broker, bank manager, solicitor, accountant or other independent financial, tax or legal adviser. Any individual or company whose Securities are held on its behalf by a broker, dealer, bank, custodian, trust company or other nominee must contact such entity if it wishes to tender such Securities in the Offer. None of the Company, the Dealer Managers or the Tender Agent makes any recommendation whether the Securityholders should tender Securities in the Offer.

#### OFFER AND DISTRIBUTION RESTRICTIONS
The distribution of this announcement and the Tender Offer Memorandum in certain jurisdictions may be restricted by law. Persons into whose possession this announcement and/or the Tender Offer Memorandum come(s) are required by each of the Company, the Dealer Managers and the Tender Agent to inform themselves about and to observe any such restrictions. Neither this announcement nor the Tender Offer Memorandum nor the electronic transmission thereof constitutes an offer to buy or the solicitation of an offer to sell Securities (and tenders of Securities in the Offer will not be accepted from Securityholders) in any circumstances in which such offer or solicitation is unlawful. In those jurisdictions where the securities, blue sky or other laws requires the Offer to be made by a licensed broker or dealer and a Dealer Manager or any of its affiliates is such a licensed broker or dealer in any such jurisdiction, the Offer shall be deemed to be made on behalf of the Company by such Dealer Manager or such affiliate (as the case may be) in such jurisdiction.

Nothing in this announcement, the Tender Offer Memorandum or the electronic transmission thereof constitutes an offer to sell or the solicitation of an offer to buy the New Securities in the United States or any other jurisdiction.

*No action has been or will be taken in any jurisdiction in relation to the New Securities that would permit a public offering of securities and the minimum denomination of each series of New Securities will be €100,000.*

**United States**. The Offer is not being made, and will not be made, directly or indirectly, in or into, or by use of the mail of, or by any means or instrumentality of interstate or foreign commerce of, or of any facilities of a national securities exchange of, the United States. This includes, but is not limited to, facsimile transmission, electronic mail, telex, telephone, the internet and other forms of electronic communication. The Securities may not be tendered in the Offer by any such use, means, instrumentality or facility from or within the United States or by persons located or resident in the United States as defined in Regulation S of the Securities Act. Accordingly, copies of this announcement, the Tender Offer Memorandum and any other documents or materials relating to the Offer are not being, and must not be, directly or indirectly, mailed or otherwise transmitted, distributed or forwarded (including, without limitation, by custodians, nominees or trustees) in or into the United States or to any persons located or resident in the United States. Any purported tender of Securities in the Offer resulting directly or indirectly from a violation of these restrictions will be invalid and any purported tender of Securities made by, or by any person acting for the account or benefit of, a person located in the United States or any agent, fiduciary or other intermediary acting on a non-discretionary basis for a principal giving instructions from within the United States will be invalid and will not be accepted.

This announcement and the Tender Offer Memorandum are not an offer to buy or sell, or a solicitation of an offer to sell or buy, securities in the United States or to U.S. Persons (as defined in Regulation S of the Securities Act (each a "**U.S. Person**")). Securities may not be offered or sold in the United States absent registration under, or an exemption from the registration requirements of, the Securities Act. The New Securities have not been, and will not be, registered under the Securities Act or the securities laws of any state or other jurisdiction of the United

------

States, and may not be offered, sold or delivered, directly or indirectly, in the United States or to, or for the account or benefit of, U.S. Persons.

Each holder of Securities participating in the Offer will represent that it is not located in the United States and is not participating in the Offer from the United States, or it is acting on a non-discretionary basis for a principal located outside the United States that is not giving an order to participate in the Offer from the United States. For the purposes of this and the above two paragraphs, "**United States**" means the United States of America, its territories and possessions (including Puerto Rico, the U.S. Virgin Islands, American Samoa, Wake Island and the Northern Mariana Islands), any state of the United States of America and the District of Columbia.

**United Kingdom**. The communication of this announcement, the Tender Offer Memorandum and any other documents or materials relating to the Offer is not being made and such documents and/or materials have not been approved by an authorised person for the purposes of section 21 of the Financial Services and Markets Act 2000, as amended. Accordingly, such documents and/or materials are not being distributed to, and must not be passed on to, the general public in the United Kingdom. The communication of such documents and/or materials as a financial promotion is only being made to those persons in the United Kingdom falling within the definition of investment professionals (as defined in Article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005, as amended (the "**Financial Promotion Order**")) or within Article 43 of the Financial Promotion Order, or to any other persons to whom it may otherwise lawfully be made under the Financial Promotion Order (together, "**relevant persons**"). Any investment or investment activity to which this announcement or the Tender Offer Memorandum relates is available only to relevant persons and will be engaged in only with relevant persons (and is subject to other restrictions referred to in the Financial Promotion Order).

**Italy**. None of the Offer, this announcement, the Tender Offer Memorandum or any other documents or materials relating to the Offer have been or will be submitted to the clearance procedures of the *Commissione Nazionale per le Società e la Borsa* ("**CONSOB**") pursuant to Italian laws and regulations. The Offer is being carried out in the Republic of Italy ("**Italy**") as an exempted offer pursuant to article 101-bis, paragraph 3-bis of the Legislative Decree No. 58 of 24 February 1998, as amended (the "**Financial Services Act**") and article 35-bis, paragraph 4 of CONSOB Regulation No. 11971 of 14 May 1999, as amended. Accordingly, Securityholders or beneficial owners of the Securities that are located in Italy may tender their Securities for purchase in the Offer through authorised persons (such as investment firms, banks or financial intermediaries permitted to conduct such activities in the Italy in accordance with the Financial Services Act, CONSOB Regulation No. 20307 of 15 February 2018, as amended from time to time, and Legislative Decree No. 385 of 1 September 1993, as amended) and in compliance with applicable laws and regulations or with requirements imposed by CONSOB or any other Italian authority.

Each intermediary must comply with the applicable laws and regulations concerning information duties *vis-à-vis* its clients in connection with the Securities or the Offer.

**France**. The Offer is not being made, directly or indirectly, to the public in the Republic of France ("**France**"). Neither this announcement, the Tender Offer Memorandum nor any other document or material relating to the Offer has been or shall be distributed to the public in France except to qualified investors (*investisseurs qualifiés*) (as defined in Article 2(e) of Regulation (EU) 2017/1129, as amended, and Article L.411-2 of the French Code *monétaire et financier* as amended from time to time) who are eligible to participate in the Offer. None of this announcement or the Tender Offer Memorandum or any other document or material relating to the Offer has been or will be submitted for clearance to nor approved by the *Autorité des Marchés Financiers*.

**Belgium**. The Offer is not being made, and will not be made or advertised, directly or indirectly, to any individual in Belgium qualifying as a consumer within the meaning of Article I.1 the Belgian Code of Economic Law, as amended (a "**Consumer**") and none of this announcement, the Tender Offer Memorandum or any other documents or materials relating to the Offer have been or will be and may not be distributed, directly or indirectly, in Belgium to Consumers.

------

#### Enquiries:

#### Media Centre
press_office@bat.com \| @BATplc

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

## Exhibit 99.22

**Exhibit 22**<br>

British American Tobacco p.l.c.

22 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 21 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 179,000 |
| Highest price paid per share (pence): | 3,815.00p |
| Lowest price paid per share (pence): | 3,762.00p |
| Volume weighted average price paid per share (pence): | 3,793.58p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,185,257,520 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 21 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 21/10/2025 | 179000 | 3793.58 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 21/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 21/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares <br> purchased**  | **Transaction price <br> (per share)**  | **Market**  | **Time of transaction**  |
| 754 | 3799.00 | LSE | 08:19:40 |
| 720 | 3798.00 | LSE | 08:20:26 |
| 11 | 3798.00 | LSE | 08:20:26 |
| 783 | 3797.00 | LSE | 08:20:26 |
| 216 | 3796.00 | LSE | 08:23:55 |
| 120 | 3796.00 | LSE | 08:23:55 |
| 338 | 3795.00 | LSE | 08:23:55 |
| 264 | 3793.00 | LSE | 08:24:15 |
| 262 | 3792.00 | LSE | 08:24:15 |
| 951 | 3798.00 | LSE | 08:29:56 |
| 687 | 3799.00 | LSE | 08:31:00 |
| 777 | 3799.00 | LSE | 08:34:28 |
| 29 | 3798.00 | LSE | 08:36:07 |
| 336 | 3798.00 | LSE | 08:36:07 |
| 949 | 3797.00 | LSE | 08:36:43 |
| 734 | 3796.00 | LSE | 08:36:44 |
| 373 | 3797.00 | LSE | 08:37:20 |
| 320 | 3796.00 | LSE | 08:37:58 |
| 559 | 3799.00 | LSE | 08:40:01 |
| 473 | 3798.00 | LSE | 08:44:26 |
| 888 | 3800.00 | LSE | 08:51:57 |
| 858 | 3799.00 | LSE | 08:52:19 |
| 706 | 3798.00 | LSE | 08:56:07 |
| 900 | 3797.00 | LSE | 08:57:05 |
| 932 | 3796.00 | LSE | 08:57:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 166 | 3799.00 | LSE | 08:58:02 |
| 601 | 3799.00 | LSE | 08:58:02 |
| 734 | 3798.00 | LSE | 08:59:55 |
| 730 | 3797.00 | LSE | 09:00:40 |
| 66 | 3797.00 | LSE | 09:04:38 |
| 676 | 3797.00 | LSE | 09:04:38 |
| 305 | 3796.00 | LSE | 09:07:11 |
| 230 | 3796.00 | LSE | 09:07:11 |
| 28 | 3796.00 | LSE | 09:07:11 |
| 301 | 3795.00 | LSE | 09:08:14 |
| 1 | 3794.00 | LSE | 09:08:20 |
| 751 | 3794.00 | LSE | 09:08:20 |
| 775 | 3793.00 | LSE | 09:08:23 |
| 541 | 3792.00 | LSE | 09:08:28 |
| 22 | 3792.00 | LSE | 09:08:28 |
| 443 | 3797.00 | LSE | 09:13:50 |
| 532 | 3796.00 | LSE | 09:13:53 |
| 284 | 3795.00 | LSE | 09:13:53 |
| 300 | 3797.00 | LSE | 09:15:00 |
| 712 | 3799.00 | LSE | 09:19:51 |
| 417 | 3798.00 | LSE | 09:19:51 |
| 240 | 3798.00 | LSE | 09:19:51 |
| 400 | 3797.00 | LSE | 09:23:27 |
| 886 | 3798.00 | LSE | 09:25:15 |
| 846 | 3797.00 | LSE | 09:25:42 |
| 474 | 3796.00 | LSE | 09:26:03 |
| 906 | 3797.00 | LSE | 09:33:48 |
| 838 | 3796.00 | LSE | 09:33:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 901 | 3798.00 | LSE | 09:40:04 |
| 606 | 3797.00 | LSE | 09:40:14 |
| 619 | 3796.00 | LSE | 09:42:16 |
| 558 | 3795.00 | LSE | 09:42:55 |
| 187 | 3794.00 | LSE | 09:42:55 |
| 367 | 3794.00 | LSE | 09:43:18 |
| 222 | 3793.00 | LSE | 09:44:38 |
| 266 | 3793.00 | LSE | 09:44:38 |
| 335 | 3794.00 | LSE | 09:46:43 |
| 310 | 3793.00 | LSE | 09:46:43 |
| 259 | 3792.00 | LSE | 09:46:55 |
| 290 | 3791.00 | LSE | 09:47:20 |
| 278 | 3790.00 | LSE | 09:47:37 |
| 247 | 3788.00 | LSE | 09:49:39 |
| 58 | 3787.00 | LSE | 09:49:40 |
| 191 | 3787.00 | LSE | 09:49:40 |
| 245 | 3788.00 | LSE | 09:50:40 |
| 240 | 3787.00 | LSE | 09:55:42 |
| 244 | 3786.00 | LSE | 09:56:05 |
| 949 | 3787.00 | LSE | 10:01:30 |
| 907 | 3786.00 | LSE | 10:01:47 |
| 245 | 3785.00 | LSE | 10:02:40 |
| 925 | 3794.00 | LSE | 10:15:48 |
| 892 | 3794.00 | LSE | 10:15:49 |
| 943 | 3793.00 | LSE | 10:16:08 |
| 887 | 3792.00 | LSE | 10:17:19 |
| 3 | 3795.00 | LSE | 10:24:54 |
| 21 | 3796.00 | LSE | 10:27:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 567 | 3796.00 | LSE | 10:27:15 |
| 311 | 3796.00 | LSE | 10:27:15 |
| 168 | 3796.00 | LSE | 10:27:37 |
| 132 | 3796.00 | LSE | 10:27:37 |
| 471 | 3796.00 | LSE | 10:27:37 |
| 229 | 3796.00 | LSE | 10:27:37 |
| 271 | 3796.00 | LSE | 10:27:37 |
| 87 | 3796.00 | LSE | 10:27:37 |
| 917 | 3797.00 | LSE | 10:29:34 |
| 923 | 3796.00 | LSE | 10:32:14 |
| 115 | 3795.00 | LSE | 10:33:01 |
| 788 | 3795.00 | LSE | 10:33:01 |
| 257 | 3794.00 | LSE | 10:38:06 |
| 670 | 3794.00 | LSE | 10:38:06 |
| 938 | 3793.00 | LSE | 10:43:16 |
| 902 | 3792.00 | LSE | 10:45:02 |
| 930 | 3791.00 | LSE | 10:48:46 |
| 423 | 3792.00 | LSE | 10:53:22 |
| 179 | 3792.00 | LSE | 10:54:46 |
| 330 | 3792.00 | LSE | 10:54:46 |
| 89 | 3792.00 | LSE | 10:54:46 |
| 303 | 3792.00 | LSE | 10:54:46 |
| 54 | 3791.00 | LSE | 10:55:53 |
| 893 | 3791.00 | LSE | 10:55:53 |
| 907 | 3790.00 | LSE | 11:00:04 |
| 102 | 3791.00 | LSE | 11:03:07 |
| 181 | 3791.00 | LSE | 11:03:07 |
| 100 | 3792.00 | LSE | 11:04:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 3792.00 | LSE | 11:04:07 |
| 913 | 3791.00 | LSE | 11:05:17 |
| 288 | 3791.00 | LSE | 11:05:17 |
| 927 | 3790.00 | LSE | 11:05:21 |
| 232 | 3789.00 | LSE | 11:05:21 |
| 663 | 3789.00 | LSE | 11:05:21 |
| 207 | 3788.00 | LSE | 11:07:49 |
| 712 | 3788.00 | LSE | 11:07:49 |
| 48 | 3788.00 | LSE | 11:14:43 |
| 864 | 3788.00 | LSE | 11:14:43 |
| 918 | 3792.00 | LSE | 11:20:58 |
| 97 | 3791.00 | LSE | 11:22:39 |
| 812 | 3791.00 | LSE | 11:22:39 |
| 934 | 3790.00 | LSE | 11:23:39 |
| 932 | 3793.00 | LSE | 11:26:37 |
| 24 | 3793.00 | LSE | 11:28:46 |
| 784 | 3793.00 | LSE | 11:28:46 |
| 21 | 3792.00 | LSE | 11:29:23 |
| 871 | 3792.00 | LSE | 11:29:23 |
| 929 | 3791.00 | LSE | 11:30:00 |
| 271 | 3790.00 | LSE | 11:30:00 |
| 262 | 3789.00 | LSE | 11:30:06 |
| 256 | 3789.00 | LSE | 11:31:19 |
| 262 | 3786.00 | LSE | 11:33:18 |
| 266 | 3785.00 | LSE | 11:36:45 |
| 182 | 3788.00 | LSE | 11:40:19 |
| 470 | 3788.00 | LSE | 11:40:19 |
| 30 | 3787.00 | LSE | 11:40:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 218 | 3787.00 | LSE | 11:41:49 |
| 207 | 3787.00 | LSE | 11:41:49 |
| 520 | 3788.00 | LSE | 11:48:43 |
| 436 | 3788.00 | LSE | 11:48:43 |
| 211 | 3787.00 | LSE | 11:52:48 |
| 701 | 3787.00 | LSE | 11:52:48 |
| 416 | 3786.00 | LSE | 11:54:24 |
| 909 | 3794.00 | LSE | 11:59:07 |
| 895 | 3795.00 | LSE | 11:59:08 |
| 632 | 3796.00 | LSE | 11:59:10 |
| 210 | 3796.00 | LSE | 11:59:10 |
| 573 | 3799.00 | LSE | 11:59:12 |
| 544 | 3798.00 | LSE | 11:59:14 |
| 310 | 3798.00 | LSE | 11:59:18 |
| 273 | 3801.00 | LSE | 11:59:46 |
| 276 | 3800.00 | LSE | 11:59:46 |
| 266 | 3801.00 | LSE | 12:02:08 |
| 269 | 3805.00 | LSE | 12:04:10 |
| 356 | 3805.00 | LSE | 12:05:02 |
| 314 | 3808.00 | LSE | 12:05:47 |
| 349 | 3808.00 | LSE | 12:05:49 |
| 304 | 3815.00 | LSE | 12:06:28 |
| 92 | 3813.00 | LSE | 12:07:17 |
| 171 | 3813.00 | LSE | 12:07:17 |
| 264 | 3799.00 | LSE | 12:08:13 |
| 265 | 3801.00 | LSE | 12:09:30 |
| 269 | 3805.00 | LSE | 12:10:25 |
| 257 | 3803.00 | LSE | 12:10:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 58 | 3808.00 | LSE | 12:12:02 |
| 195 | 3808.00 | LSE | 12:12:02 |
| 249 | 3806.00 | LSE | 12:12:55 |
| 239 | 3805.00 | LSE | 12:12:55 |
| 241 | 3809.00 | LSE | 12:15:08 |
| 253 | 3808.00 | LSE | 12:15:10 |
| 191 | 3806.00 | LSE | 12:16:14 |
| 76 | 3805.00 | LSE | 12:17:26 |
| 309 | 3811.00 | LSE | 12:18:28 |
| 114 | 3810.00 | LSE | 12:19:12 |
| 187 | 3810.00 | LSE | 12:19:35 |
| 242 | 3810.00 | LSE | 12:20:22 |
| 355 | 3815.00 | LSE | 12:22:05 |
| 234 | 3814.00 | LSE | 12:22:07 |
| 117 | 3814.00 | LSE | 12:22:07 |
| 307 | 3815.00 | LSE | 12:22:36 |
| 162 | 3810.00 | LSE | 12:23:45 |
| 107 | 3810.00 | LSE | 12:23:45 |
| 200 | 3810.00 | LSE | 12:25:07 |
| 46 | 3810.00 | LSE | 12:25:07 |
| 82 | 3810.00 | LSE | 12:26:44 |
| 163 | 3810.00 | LSE | 12:26:44 |
| 243 | 3809.00 | LSE | 12:27:14 |
| 195 | 3809.00 | LSE | 12:29:31 |
| 217 | 3809.00 | LSE | 12:29:31 |
| 250 | 3808.00 | LSE | 12:29:38 |
| 244 | 3807.00 | LSE | 12:29:50 |
| 44 | 3806.00 | LSE | 12:29:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 136 | 3806.00 | LSE | 12:29:56 |
| 81 | 3806.00 | LSE | 12:29:56 |
| 264 | 3805.00 | LSE | 12:29:56 |
| 258 | 3804.00 | LSE | 12:32:08 |
| 252 | 3802.00 | LSE | 12:33:04 |
| 255 | 3801.00 | LSE | 12:33:04 |
| 242 | 3801.00 | LSE | 12:35:06 |
| 247 | 3800.00 | LSE | 12:35:48 |
| 247 | 3799.00 | LSE | 12:35:48 |
| 255 | 3799.00 | LSE | 12:36:49 |
| 257 | 3796.00 | LSE | 12:38:08 |
| 38 | 3795.00 | LSE | 12:38:08 |
| 213 | 3795.00 | LSE | 12:38:08 |
| 245 | 3789.00 | LSE | 12:38:55 |
| 253 | 3788.00 | LSE | 12:39:47 |
| 260 | 3789.00 | LSE | 12:41:57 |
| 257 | 3788.00 | LSE | 12:42:13 |
| 263 | 3785.00 | LSE | 12:42:19 |
| 260 | 3788.00 | LSE | 12:43:27 |
| 352 | 3790.00 | LSE | 12:45:41 |
| 351 | 3792.00 | LSE | 12:46:11 |
| 285 | 3795.00 | LSE | 12:47:55 |
| 367 | 3797.00 | LSE | 12:49:15 |
| 352 | 3796.00 | LSE | 12:49:15 |
| 339 | 3796.00 | LSE | 12:50:12 |
| 291 | 3797.00 | LSE | 12:51:14 |
| 279 | 3796.00 | LSE | 12:51:14 |
| 329 | 3798.00 | LSE | 12:54:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 268 | 3797.00 | LSE | 12:54:59 |
| 13 | 3797.00 | LSE | 12:55:18 |
| 233 | 3797.00 | LSE | 12:55:23 |
| 330 | 3800.00 | LSE | 12:56:55 |
| 584 | 3801.00 | LSE | 13:01:14 |
| 500 | 3800.00 | LSE | 13:01:15 |
| 940 | 3804.00 | LSE | 13:07:21 |
| 928 | 3803.00 | LSE | 13:07:55 |
| 543 | 3802.00 | LSE | 13:08:32 |
| 282 | 3803.00 | LSE | 13:09:38 |
| 247 | 3803.00 | LSE | 13:10:27 |
| 470 | 3806.00 | LSE | 13:13:20 |
| 432 | 3805.00 | LSE | 13:14:02 |
| 505 | 3804.00 | LSE | 13:14:02 |
| 262 | 3803.00 | LSE | 13:14:19 |
| 240 | 3801.00 | LSE | 13:15:17 |
| 260 | 3802.00 | LSE | 13:17:50 |
| 255 | 3801.00 | LSE | 13:17:55 |
| 257 | 3800.00 | LSE | 13:19:43 |
| 265 | 3799.00 | LSE | 13:20:57 |
| 273 | 3800.00 | LSE | 13:22:19 |
| 273 | 3799.00 | LSE | 13:22:30 |
| 268 | 3798.00 | LSE | 13:22:30 |
| 263 | 3798.00 | LSE | 13:24:36 |
| 262 | 3797.00 | LSE | 13:25:51 |
| 261 | 3796.00 | LSE | 13:25:51 |
| 257 | 3795.00 | LSE | 13:25:51 |
| 249 | 3798.00 | LSE | 13:29:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 251 | 3797.00 | LSE | 13:30:38 |
| 241 | 3796.00 | LSE | 13:30:41 |
| 248 | 3795.00 | LSE | 13:30:41 |
| 247 | 3796.00 | LSE | 13:31:50 |
| 249 | 3795.00 | LSE | 13:31:50 |
| 259 | 3794.00 | LSE | 13:31:59 |
| 261 | 3793.00 | LSE | 13:31:59 |
| 186 | 3792.00 | LSE | 13:34:26 |
| 251 | 3792.00 | LSE | 13:34:26 |
| 341 | 3795.00 | LSE | 13:35:01 |
| 505 | 3796.00 | LSE | 13:37:02 |
| 733 | 3798.00 | LSE | 13:39:12 |
| 773 | 3799.00 | LSE | 13:41:33 |
| 567 | 3798.00 | LSE | 13:43:11 |
| 650 | 3797.00 | LSE | 13:44:06 |
| 407 | 3796.00 | LSE | 13:45:04 |
| 507 | 3795.00 | LSE | 13:45:04 |
| 260 | 3794.00 | LSE | 13:45:18 |
| 250 | 3794.00 | LSE | 13:45:28 |
| 250 | 3795.00 | LSE | 13:45:39 |
| 247 | 3795.00 | LSE | 13:46:18 |
| 247 | 3798.00 | LSE | 13:49:01 |
| 618 | 3798.00 | LSE | 13:52:11 |
| 248 | 3797.00 | LSE | 13:52:24 |
| 248 | 3796.00 | LSE | 13:52:49 |
| 275 | 3795.00 | LSE | 13:54:29 |
| 115 | 3795.00 | LSE | 13:54:29 |
| 475 | 3795.00 | LSE | 13:55:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 599 | 3797.00 | LSE | 13:59:09 |
| 487 | 3796.00 | LSE | 13:59:09 |
| 430 | 3795.00 | LSE | 13:59:09 |
| 504 | 3794.00 | LSE | 13:59:11 |
| 251 | 3794.00 | LSE | 13:59:12 |
| 360 | 3793.00 | LSE | 13:59:12 |
| 247 | 3798.00 | LSE | 14:01:25 |
| 259 | 3798.00 | LSE | 14:01:55 |
| 240 | 3797.00 | LSE | 14:01:55 |
| 267 | 3798.00 | LSE | 14:02:37 |
| 401 | 3799.00 | LSE | 14:05:14 |
| 514 | 3800.00 | LSE | 14:06:19 |
| 468 | 3799.00 | LSE | 14:07:21 |
| 260 | 3799.00 | LSE | 14:07:25 |
| 259 | 3800.00 | LSE | 14:07:40 |
| 625 | 3804.00 | LSE | 14:10:29 |
| 539 | 3803.00 | LSE | 14:10:31 |
| 453 | 3807.00 | LSE | 14:12:44 |
| 841 | 3810.00 | LSE | 14:14:25 |
| 58 | 3809.00 | LSE | 14:14:46 |
| 626 | 3809.00 | LSE | 14:14:46 |
| 663 | 3808.00 | LSE | 14:15:20 |
| 420 | 3807.00 | LSE | 14:15:26 |
| 107 | 3808.00 | LSE | 14:16:36 |
| 358 | 3808.00 | LSE | 14:16:36 |
| 383 | 3807.00 | LSE | 14:17:34 |
| 162 | 3810.00 | LSE | 14:18:43 |
| 587 | 3810.00 | LSE | 14:18:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 509 | 3809.00 | LSE | 14:19:05 |
| 666 | 3808.00 | LSE | 14:19:05 |
| 154 | 3807.00 | LSE | 14:19:07 |
| 289 | 3807.00 | LSE | 14:19:07 |
| 370 | 3811.00 | LSE | 14:20:14 |
| 194 | 3810.00 | LSE | 14:20:17 |
| 162 | 3810.00 | LSE | 14:20:17 |
| 12 | 3810.00 | LSE | 14:20:17 |
| 265 | 3809.00 | LSE | 14:20:17 |
| 943 | 3810.00 | LSE | 14:22:44 |
| 211 | 3809.00 | LSE | 14:24:05 |
| 634 | 3809.00 | LSE | 14:24:05 |
| 537 | 3808.00 | LSE | 14:25:22 |
| 214 | 3808.00 | LSE | 14:25:22 |
| 6 | 3808.00 | LSE | 14:25:22 |
| 493 | 3807.00 | LSE | 14:25:44 |
| 57 | 3806.00 | LSE | 14:25:45 |
| 100 | 3807.00 | LSE | 14:26:27 |
| 126 | 3807.00 | LSE | 14:26:27 |
| 179 | 3807.00 | LSE | 14:26:27 |
| 895 | 3808.00 | LSE | 14:27:10 |
| 311 | 3808.00 | LSE | 14:27:10 |
| 109 | 3808.00 | LSE | 14:27:10 |
| 191 | 3808.00 | LSE | 14:27:10 |
| 155 | 3808.00 | LSE | 14:27:10 |
| 886 | 3807.00 | LSE | 14:27:22 |
| 61 | 3806.00 | LSE | 14:27:22 |
| 773 | 3806.00 | LSE | 14:27:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 465 | 3805.00 | LSE | 14:27:33 |
| 475 | 3805.00 | LSE | 14:27:50 |
| 940 | 3807.00 | LSE | 14:28:40 |
| 353 | 3806.00 | LSE | 14:29:07 |
| 586 | 3806.00 | LSE | 14:29:07 |
| 944 | 3811.00 | LSE | 14:30:00 |
| 896 | 3810.00 | LSE | 14:30:01 |
| 457 | 3809.00 | LSE | 14:30:06 |
| 477 | 3809.00 | LSE | 14:30:06 |
| 666 | 3808.00 | LSE | 14:30:06 |
| 229 | 3810.00 | LSE | 14:30:15 |
| 10 | 3810.00 | LSE | 14:30:15 |
| 196 | 3805.00 | LSE | 14:30:31 |
| 111 | 3805.00 | LSE | 14:30:31 |
| 293 | 3801.00 | LSE | 14:30:40 |
| 289 | 3801.00 | LSE | 14:30:48 |
| 296 | 3800.00 | LSE | 14:30:48 |
| 246 | 3791.00 | LSE | 14:31:13 |
| 241 | 3791.00 | LSE | 14:31:13 |
| 252 | 3784.00 | LSE | 14:31:28 |
| 78 | 3780.00 | LSE | 14:31:31 |
| 12 | 3780.00 | LSE | 14:31:31 |
| 160 | 3780.00 | LSE | 14:31:31 |
| 372 | 3774.00 | LSE | 14:31:48 |
| 337 | 3773.00 | LSE | 14:31:48 |
| 276 | 3772.00 | LSE | 14:32:05 |
| 276 | 3781.00 | LSE | 14:32:18 |
| 288 | 3781.00 | LSE | 14:32:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 267 | 3780.00 | LSE | 14:32:38 |
| 288 | 3781.00 | LSE | 14:33:03 |
| 189 | 3784.00 | LSE | 14:33:20 |
| 102 | 3784.00 | LSE | 14:33:20 |
| 286 | 3783.00 | LSE | 14:33:20 |
| 287 | 3786.00 | LSE | 14:33:20 |
| 280 | 3786.00 | LSE | 14:33:35 |
| 289 | 3788.00 | LSE | 14:33:39 |
| 275 | 3787.00 | LSE | 14:33:39 |
| 387 | 3790.00 | LSE | 14:34:19 |
| 351 | 3789.00 | LSE | 14:34:20 |
| 276 | 3788.00 | LSE | 14:34:23 |
| 402 | 3790.00 | LSE | 14:34:36 |
| 281 | 3794.00 | LSE | 14:34:50 |
| 279 | 3791.00 | LSE | 14:35:09 |
| 271 | 3790.00 | LSE | 14:35:09 |
| 214 | 3789.00 | LSE | 14:35:09 |
| 70 | 3789.00 | LSE | 14:35:09 |
| 42 | 3788.00 | LSE | 14:35:29 |
| 257 | 3788.00 | LSE | 14:35:29 |
| 45 | 3785.00 | LSE | 14:35:39 |
| 249 | 3785.00 | LSE | 14:35:39 |
| 271 | 3783.00 | LSE | 14:35:49 |
| 199 | 3780.00 | LSE | 14:36:00 |
| 73 | 3780.00 | LSE | 14:36:00 |
| 315 | 3782.00 | LSE | 14:36:07 |
| 321 | 3781.00 | LSE | 14:36:07 |
| 283 | 3776.00 | LSE | 14:36:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 77 | 3778.00 | LSE | 14:36:47 |
| 183 | 3778.00 | LSE | 14:36:47 |
| 263 | 3777.00 | LSE | 14:36:47 |
| 350 | 3778.00 | LSE | 14:36:53 |
| 51 | 3778.00 | LSE | 14:37:10 |
| 241 | 3778.00 | LSE | 14:37:10 |
| 293 | 3777.00 | LSE | 14:37:32 |
| 71 | 3776.00 | LSE | 14:37:32 |
| 178 | 3776.00 | LSE | 14:37:32 |
| 195 | 3777.00 | LSE | 14:37:43 |
| 264 | 3777.00 | LSE | 14:37:43 |
| 324 | 3777.00 | LSE | 14:37:51 |
| 239 | 3775.00 | LSE | 14:38:18 |
| 239 | 3774.00 | LSE | 14:38:18 |
| 168 | 3773.00 | LSE | 14:38:26 |
| 71 | 3773.00 | LSE | 14:38:28 |
| 285 | 3775.00 | LSE | 14:38:44 |
| 285 | 3775.00 | LSE | 14:38:52 |
| 14 | 3774.00 | LSE | 14:38:52 |
| 272 | 3778.00 | LSE | 14:39:11 |
| 176 | 3777.00 | LSE | 14:39:34 |
| 99 | 3777.00 | LSE | 14:39:34 |
| 275 | 3776.00 | LSE | 14:39:34 |
| 400 | 3776.00 | LSE | 14:39:44 |
| 79 | 3775.00 | LSE | 14:39:46 |
| 387 | 3775.00 | LSE | 14:39:46 |
| 292 | 3774.00 | LSE | 14:39:46 |
| 188 | 3773.00 | LSE | 14:39:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 102 | 3773.00 | LSE | 14:39:54 |
| 261 | 3773.00 | LSE | 14:40:22 |
| 77 | 3772.00 | LSE | 14:40:22 |
| 238 | 3772.00 | LSE | 14:40:22 |
| 301 | 3772.00 | LSE | 14:40:26 |
| 274 | 3771.00 | LSE | 14:40:47 |
| 157 | 3772.00 | LSE | 14:40:49 |
| 40 | 3772.00 | LSE | 14:40:49 |
| 59 | 3772.00 | LSE | 14:40:49 |
| 40 | 3774.00 | LSE | 14:41:08 |
| 228 | 3774.00 | LSE | 14:41:08 |
| 287 | 3773.00 | LSE | 14:41:08 |
| 275 | 3772.00 | LSE | 14:41:17 |
| 274 | 3772.00 | LSE | 14:41:41 |
| 268 | 3771.00 | LSE | 14:41:41 |
| 273 | 3770.00 | LSE | 14:41:41 |
| 268 | 3768.00 | LSE | 14:41:51 |
| 268 | 3768.00 | LSE | 14:42:09 |
| 273 | 3767.00 | LSE | 14:42:09 |
| 274 | 3766.00 | LSE | 14:42:19 |
| 269 | 3762.00 | LSE | 14:42:29 |
| 263 | 3766.00 | LSE | 14:42:58 |
| 360 | 3769.00 | LSE | 14:43:28 |
| 108 | 3768.00 | LSE | 14:43:28 |
| 87 | 3768.00 | LSE | 14:43:28 |
| 190 | 3768.00 | LSE | 14:43:28 |
| 71 | 3767.00 | LSE | 14:43:28 |
| 359 | 3771.00 | LSE | 14:43:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 327 | 3774.00 | LSE | 14:44:04 |
| 316 | 3773.00 | LSE | 14:44:04 |
| 155 | 3772.00 | LSE | 14:44:08 |
| 456 | 3775.00 | LSE | 14:44:14 |
| 284 | 3776.00 | LSE | 14:44:27 |
| 265 | 3776.00 | LSE | 14:44:35 |
| 263 | 3780.00 | LSE | 14:45:03 |
| 322 | 3785.00 | LSE | 14:45:19 |
| 194 | 3784.00 | LSE | 14:45:24 |
| 69 | 3784.00 | LSE | 14:45:24 |
| 48 | 3783.00 | LSE | 14:45:29 |
| 220 | 3783.00 | LSE | 14:45:29 |
| 320 | 3782.00 | LSE | 14:45:32 |
| 352 | 3782.00 | LSE | 14:45:52 |
| 239 | 3781.00 | LSE | 14:45:53 |
| 244 | 3781.00 | LSE | 14:46:13 |
| 240 | 3780.00 | LSE | 14:46:15 |
| 241 | 3779.00 | LSE | 14:46:42 |
| 239 | 3780.00 | LSE | 14:46:55 |
| 91 | 3779.00 | LSE | 14:46:55 |
| 149 | 3779.00 | LSE | 14:46:55 |
| 244 | 3778.00 | LSE | 14:47:10 |
| 242 | 3778.00 | LSE | 14:47:25 |
| 239 | 3781.00 | LSE | 14:47:33 |
| 240 | 3781.00 | LSE | 14:47:43 |
| 239 | 3780.00 | LSE | 14:47:50 |
| 239 | 3784.00 | LSE | 14:48:09 |
| 245 | 3783.00 | LSE | 14:48:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 244 | 3782.00 | LSE | 14:48:25 |
| 241 | 3781.00 | LSE | 14:48:25 |
| 239 | 3780.00 | LSE | 14:48:25 |
| 239 | 3781.00 | LSE | 14:48:53 |
| 329 | 3782.00 | LSE | 14:49:11 |
| 341 | 3781.00 | LSE | 14:49:11 |
| 262 | 3782.00 | LSE | 14:49:43 |
| 259 | 3781.00 | LSE | 14:49:43 |
| 195 | 3780.00 | LSE | 14:49:43 |
| 44 | 3780.00 | LSE | 14:49:43 |
| 162 | 3779.00 | LSE | 14:49:43 |
| 245 | 3779.00 | LSE | 14:50:09 |
| 333 | 3778.00 | LSE | 14:50:09 |
| 445 | 3782.00 | LSE | 14:50:31 |
| 232 | 3782.00 | LSE | 14:50:47 |
| 199 | 3782.00 | LSE | 14:50:47 |
| 309 | 3782.00 | LSE | 14:51:34 |
| 460 | 3781.00 | LSE | 14:51:34 |
| 129 | 3782.00 | LSE | 14:51:59 |
| 159 | 3782.00 | LSE | 14:51:59 |
| 287 | 3781.00 | LSE | 14:52:20 |
| 267 | 3780.00 | LSE | 14:52:20 |
| 23 | 3780.00 | LSE | 14:52:20 |
| 298 | 3780.00 | LSE | 14:52:32 |
| 299 | 3781.00 | LSE | 14:52:57 |
| 243 | 3780.00 | LSE | 14:52:59 |
| 316 | 3781.00 | LSE | 14:53:28 |
| 314 | 3780.00 | LSE | 14:53:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 274 | 3779.00 | LSE | 14:53:28 |
| 287 | 3778.00 | LSE | 14:53:55 |
| 276 | 3777.00 | LSE | 14:53:55 |
| 282 | 3780.00 | LSE | 14:53:56 |
| 295 | 3782.00 | LSE | 14:54:43 |
| 315 | 3782.00 | LSE | 14:55:00 |
| 233 | 3782.00 | LSE | 14:55:00 |
| 6 | 3782.00 | LSE | 14:55:00 |
| 400 | 3782.00 | LSE | 14:55:25 |
| 369 | 3784.00 | LSE | 14:55:48 |
| 233 | 3784.00 | LSE | 14:55:48 |
| 105 | 3784.00 | LSE | 14:55:48 |
| 190 | 3784.00 | LSE | 14:55:48 |
| 303 | 3783.00 | LSE | 14:56:03 |
| 250 | 3781.00 | LSE | 14:56:13 |
| 251 | 3780.00 | LSE | 14:56:31 |
| 194 | 3781.00 | LSE | 14:56:50 |
| 92 | 3781.00 | LSE | 14:56:50 |
| 303 | 3780.00 | LSE | 14:56:53 |
| 279 | 3781.00 | LSE | 14:57:30 |
| 281 | 3780.00 | LSE | 14:57:56 |
| 250 | 3780.00 | LSE | 14:57:56 |
| 88 | 3780.00 | LSE | 14:57:56 |
| 197 | 3781.00 | LSE | 14:57:56 |
| 404 | 3782.00 | LSE | 14:58:47 |
| 292 | 3782.00 | LSE | 14:58:47 |
| 100 | 3782.00 | LSE | 14:58:47 |
| 244 | 3782.00 | LSE | 14:58:47 |

---

------

<u> 375 </u> <u> 3,782.00 </u> <u> LSE </u> <u> 14:58:47 </u> <br> <u> 418 </u> <u> 3,782.00 </u> <u> LSE </u> <u> 14:58:58 </u>

## Exhibit 99.23

**Exhibit 23**<br>

British American Tobacco p.l.c.

23 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 22 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 179,932 |
| Highest price paid per share (pence): | 3,814.00p |
| Lowest price paid per share (pence): | 3,773.00p |
| Volume weighted average price paid per share (pence): | 3,791.13p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,185,077,718 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 22 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 22/10/2025 | 179932 | 3791.13 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 22/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 22/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares <br> purchased**  | **Transaction price <br> (per share)**  | **Market**  | **Time of transaction**  |
| 791 | 3778.00 | LSE | 08:22:11 |
| 295 | 3779.00 | LSE | 08:22:57 |
| 501 | 3778.00 | LSE | 08:22:59 |
| 586 | 3781.00 | LSE | 08:24:52 |
| 297 | 3780.00 | LSE | 08:24:52 |
| 252 | 3782.00 | LSE | 08:24:58 |
| 257 | 3782.00 | LSE | 08:25:23 |
| 264 | 3782.00 | LSE | 08:25:25 |
| 259 | 3781.00 | LSE | 08:25:51 |
| 183 | 3784.00 | LSE | 08:26:22 |
| 71 | 3784.00 | LSE | 08:26:22 |
| 65 | 3781.00 | LSE | 08:27:40 |
| 188 | 3781.00 | LSE | 08:28:02 |
| 159 | 3781.00 | LSE | 08:28:31 |
| 94 | 3781.00 | LSE | 08:28:31 |
| 337 | 3785.00 | LSE | 08:30:12 |
| 333 | 3784.00 | LSE | 08:30:13 |
| 282 | 3779.00 | LSE | 08:30:42 |
| 271 | 3776.00 | LSE | 08:31:36 |
| 112 | 3777.00 | LSE | 08:35:49 |
| 583 | 3777.00 | LSE | 08:35:49 |
| 462 | 3778.00 | LSE | 08:36:25 |
| 523 | 3777.00 | LSE | 08:36:25 |
| 321 | 3776.00 | LSE | 08:36:45 |
| 103 | 3776.00 | LSE | 08:36:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 260 | 3775.00 | LSE | 08:39:05 |
| 51 | 3775.00 | LSE | 08:39:05 |
| 289 | 3776.00 | LSE | 08:39:42 |
| 20 | 3776.00 | LSE | 08:39:42 |
| 112 | 3775.00 | LSE | 08:40:00 |
| 202 | 3775.00 | LSE | 08:40:00 |
| 284 | 3777.00 | LSE | 08:41:38 |
| 134 | 3776.00 | LSE | 08:41:49 |
| 246 | 3777.00 | LSE | 08:43:40 |
| 331 | 3781.00 | LSE | 08:44:49 |
| 103 | 3783.00 | LSE | 08:45:11 |
| 300 | 3783.00 | LSE | 08:45:11 |
| 311 | 3782.00 | LSE | 08:45:20 |
| 255 | 3781.00 | LSE | 08:45:30 |
| 165 | 3781.00 | LSE | 08:46:39 |
| 82 | 3781.00 | LSE | 08:46:53 |
| 245 | 3780.00 | LSE | 08:46:57 |
| 273 | 3780.00 | LSE | 08:48:02 |
| 283 | 3782.00 | LSE | 08:48:27 |
| 360 | 3784.00 | LSE | 08:51:13 |
| 355 | 3783.00 | LSE | 08:52:04 |
| 347 | 3782.00 | LSE | 08:52:04 |
| 262 | 3783.00 | LSE | 08:52:51 |
| 259 | 3783.00 | LSE | 08:53:31 |
| 258 | 3782.00 | LSE | 08:53:31 |
| 261 | 3780.00 | LSE | 08:56:54 |
| 368 | 3784.00 | LSE | 08:57:19 |
| 364 | 3783.00 | LSE | 08:57:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 350 | 3782.00 | LSE | 08:57:55 |
| 298 | 3781.00 | LSE | 08:58:28 |
| 285 | 3778.00 | LSE | 08:59:05 |
| 271 | 3774.00 | LSE | 09:00:25 |
| 257 | 3773.00 | LSE | 09:01:59 |
| 135 | 3773.00 | LSE | 09:03:56 |
| 106 | 3773.00 | LSE | 09:03:56 |
| 566 | 3775.00 | LSE | 09:05:14 |
| 276 | 3781.00 | LSE | 09:06:35 |
| 281 | 3781.00 | LSE | 09:06:35 |
| 219 | 3780.00 | LSE | 09:07:55 |
| 427 | 3782.00 | LSE | 09:08:23 |
| 19 | 3782.00 | LSE | 09:08:23 |
| 506 | 3783.00 | LSE | 09:10:33 |
| 27 | 3783.00 | LSE | 09:12:07 |
| 498 | 3783.00 | LSE | 09:12:07 |
| 374 | 3783.00 | LSE | 09:12:44 |
| 547 | 3782.00 | LSE | 09:13:36 |
| 431 | 3781.00 | LSE | 09:13:36 |
| 263 | 3780.00 | LSE | 09:13:36 |
| 399 | 3779.00 | LSE | 09:18:03 |
| 223 | 3779.00 | LSE | 09:18:03 |
| 531 | 3779.00 | LSE | 09:19:54 |
| 276 | 3778.00 | LSE | 09:20:41 |
| 28 | 3777.00 | LSE | 09:21:14 |
| 242 | 3777.00 | LSE | 09:21:14 |
| 19 | 3778.00 | LSE | 09:22:02 |
| 356 | 3778.00 | LSE | 09:22:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 380 | 3777.00 | LSE | 09:22:45 |
| 224 | 3776.00 | LSE | 09:23:09 |
| 142 | 3776.00 | LSE | 09:23:09 |
| 211 | 3775.00 | LSE | 09:25:18 |
| 60 | 3775.00 | LSE | 09:25:18 |
| 243 | 3774.00 | LSE | 09:25:18 |
| 351 | 3773.00 | LSE | 09:25:19 |
| 353 | 3775.00 | LSE | 09:26:04 |
| 307 | 3776.00 | LSE | 09:27:44 |
| 293 | 3779.00 | LSE | 09:28:13 |
| 276 | 3778.00 | LSE | 09:28:43 |
| 367 | 3780.00 | LSE | 09:31:07 |
| 269 | 3781.00 | LSE | 09:31:14 |
| 246 | 3782.00 | LSE | 09:32:48 |
| 504 | 3786.00 | LSE | 09:35:40 |
| 559 | 3787.00 | LSE | 09:37:52 |
| 564 | 3786.00 | LSE | 09:37:54 |
| 144 | 3785.00 | LSE | 09:38:04 |
| 360 | 3785.00 | LSE | 09:38:04 |
| 327 | 3786.00 | LSE | 09:40:26 |
| 152 | 3785.00 | LSE | 09:40:27 |
| 403 | 3784.00 | LSE | 09:42:41 |
| 1 | 3783.00 | LSE | 09:42:57 |
| 331 | 3783.00 | LSE | 09:42:58 |
| 160 | 3781.00 | LSE | 09:46:59 |
| 543 | 3782.00 | LSE | 09:47:05 |
| 195 | 3781.00 | LSE | 09:48:30 |
| 51 | 3783.00 | LSE | 09:48:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 378 | 3783.00 | LSE | 09:48:59 |
| 344 | 3784.00 | LSE | 09:50:22 |
| 13 | 3783.00 | LSE | 09:50:53 |
| 17 | 3783.00 | LSE | 09:51:49 |
| 35 | 3783.00 | LSE | 09:51:59 |
| 352 | 3783.00 | LSE | 09:52:32 |
| 433 | 3782.00 | LSE | 09:53:20 |
| 197 | 3781.00 | LSE | 09:53:39 |
| 96 | 3781.00 | LSE | 09:53:39 |
| 356 | 3783.00 | LSE | 09:55:56 |
| 453 | 3782.00 | LSE | 09:56:17 |
| 257 | 3781.00 | LSE | 09:56:59 |
| 220 | 3781.00 | LSE | 09:56:59 |
| 173 | 3780.00 | LSE | 09:59:36 |
| 14 | 3781.00 | LSE | 10:00:19 |
| 358 | 3781.00 | LSE | 10:00:19 |
| 540 | 3782.00 | LSE | 10:03:05 |
| 519 | 3785.00 | LSE | 10:04:00 |
| 331 | 3786.00 | LSE | 10:04:37 |
| 325 | 3785.00 | LSE | 10:05:01 |
| 294 | 3784.00 | LSE | 10:05:01 |
| 271 | 3782.00 | LSE | 10:06:25 |
| 271 | 3781.00 | LSE | 10:06:33 |
| 274 | 3780.00 | LSE | 10:08:07 |
| 271 | 3779.00 | LSE | 10:08:13 |
| 273 | 3778.00 | LSE | 10:08:13 |
| 277 | 3775.00 | LSE | 10:12:22 |
| 273 | 3774.00 | LSE | 10:12:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 275 | 3773.00 | LSE | 10:12:28 |
| 286 | 3775.00 | LSE | 10:12:55 |
| 289 | 3774.00 | LSE | 10:12:55 |
| 282 | 3773.00 | LSE | 10:14:01 |
| 284 | 3778.00 | LSE | 10:15:37 |
| 279 | 3777.00 | LSE | 10:15:37 |
| 277 | 3776.00 | LSE | 10:17:54 |
| 274 | 3775.00 | LSE | 10:18:40 |
| 275 | 3778.00 | LSE | 10:19:05 |
| 274 | 3777.00 | LSE | 10:19:07 |
| 79 | 3776.00 | LSE | 10:19:07 |
| 243 | 3779.00 | LSE | 10:19:38 |
| 258 | 3780.00 | LSE | 10:20:20 |
| 253 | 3780.00 | LSE | 10:21:07 |
| 226 | 3781.00 | LSE | 10:26:53 |
| 366 | 3781.00 | LSE | 10:26:53 |
| 1 | 3780.00 | LSE | 10:26:53 |
| 40 | 3780.00 | LSE | 10:26:53 |
| 25 | 3780.00 | LSE | 10:26:53 |
| 60 | 3780.00 | LSE | 10:26:53 |
| 178 | 3780.00 | LSE | 10:26:53 |
| 260 | 3780.00 | LSE | 10:26:53 |
| 332 | 3781.00 | LSE | 10:30:05 |
| 490 | 3782.00 | LSE | 10:31:02 |
| 668 | 3790.00 | LSE | 10:34:14 |
| 541 | 3791.00 | LSE | 10:34:37 |
| 113 | 3792.00 | LSE | 10:35:31 |
| 388 | 3792.00 | LSE | 10:35:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 398 | 3791.00 | LSE | 10:35:36 |
| 260 | 3790.00 | LSE | 10:36:39 |
| 239 | 3790.00 | LSE | 10:37:29 |
| 239 | 3789.00 | LSE | 10:37:37 |
| 240 | 3788.00 | LSE | 10:38:05 |
| 243 | 3789.00 | LSE | 10:40:03 |
| 239 | 3788.00 | LSE | 10:41:43 |
| 241 | 3787.00 | LSE | 10:41:53 |
| 246 | 3787.00 | LSE | 10:41:53 |
| 246 | 3786.00 | LSE | 10:42:08 |
| 248 | 3787.00 | LSE | 10:43:14 |
| 320 | 3789.00 | LSE | 10:45:45 |
| 318 | 3788.00 | LSE | 10:45:46 |
| 280 | 3789.00 | LSE | 10:47:32 |
| 269 | 3790.00 | LSE | 10:49:39 |
| 255 | 3789.00 | LSE | 10:49:41 |
| 249 | 3788.00 | LSE | 10:50:54 |
| 103 | 3789.00 | LSE | 10:51:13 |
| 137 | 3793.00 | LSE | 10:53:19 |
| 321 | 3793.00 | LSE | 10:53:19 |
| 290 | 3793.00 | LSE | 10:53:47 |
| 448 | 3792.00 | LSE | 10:54:19 |
| 156 | 3793.00 | LSE | 10:54:52 |
| 164 | 3793.00 | LSE | 10:55:15 |
| 309 | 3793.00 | LSE | 10:55:35 |
| 281 | 3792.00 | LSE | 10:58:00 |
| 254 | 3792.00 | LSE | 10:58:36 |
| 274 | 3791.00 | LSE | 10:58:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 240 | 3790.00 | LSE | 10:58:41 |
| 247 | 3791.00 | LSE | 11:00:15 |
| 80 | 3791.00 | LSE | 11:00:49 |
| 305 | 3792.00 | LSE | 11:02:13 |
| 272 | 3792.00 | LSE | 11:04:30 |
| 21 | 3792.00 | LSE | 11:05:30 |
| 4 | 3792.00 | LSE | 11:05:30 |
| 459 | 3793.00 | LSE | 11:05:39 |
| 453 | 3792.00 | LSE | 11:05:46 |
| 313 | 3791.00 | LSE | 11:07:11 |
| 241 | 3791.00 | LSE | 11:07:13 |
| 287 | 3790.00 | LSE | 11:08:47 |
| 363 | 3789.00 | LSE | 11:11:55 |
| 259 | 3788.00 | LSE | 11:12:45 |
| 327 | 3791.00 | LSE | 11:12:46 |
| 23 | 3790.00 | LSE | 11:12:46 |
| 64 | 3790.00 | LSE | 11:12:46 |
| 37 | 3790.00 | LSE | 11:12:46 |
| 36 | 3790.00 | LSE | 11:12:46 |
| 167 | 3790.00 | LSE | 11:12:46 |
| 286 | 3789.00 | LSE | 11:13:55 |
| 288 | 3787.00 | LSE | 11:14:59 |
| 26 | 3788.00 | LSE | 11:17:47 |
| 35 | 3788.00 | LSE | 11:17:47 |
| 314 | 3788.00 | LSE | 11:17:47 |
| 431 | 3791.00 | LSE | 11:20:21 |
| 409 | 3790.00 | LSE | 11:20:57 |
| 324 | 3791.00 | LSE | 11:21:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 400 | 3793.00 | LSE | 11:24:07 |
| 410 | 3792.00 | LSE | 11:24:26 |
| 439 | 3796.00 | LSE | 11:28:11 |
| 485 | 3795.00 | LSE | 11:28:22 |
| 366 | 3793.00 | LSE | 11:29:12 |
| 362 | 3793.00 | LSE | 11:32:16 |
| 310 | 3792.00 | LSE | 11:33:18 |
| 314 | 3791.00 | LSE | 11:33:26 |
| 340 | 3787.00 | LSE | 11:33:55 |
| 305 | 3789.00 | LSE | 11:34:57 |
| 294 | 3790.00 | LSE | 11:35:48 |
| 279 | 3788.00 | LSE | 11:38:12 |
| 274 | 3787.00 | LSE | 11:39:56 |
| 3 | 3788.00 | LSE | 11:42:12 |
| 456 | 3788.00 | LSE | 11:42:12 |
| 499 | 3788.00 | LSE | 11:45:13 |
| 365 | 3787.00 | LSE | 11:45:14 |
| 283 | 3786.00 | LSE | 11:45:14 |
| 278 | 3785.00 | LSE | 11:45:15 |
| 266 | 3789.00 | LSE | 11:46:28 |
| 255 | 3791.00 | LSE | 11:47:57 |
| 256 | 3790.00 | LSE | 11:48:46 |
| 240 | 3789.00 | LSE | 11:49:40 |
| 379 | 3791.00 | LSE | 11:51:33 |
| 401 | 3790.00 | LSE | 11:51:33 |
| 33 | 3791.00 | LSE | 11:53:10 |
| 38 | 3791.00 | LSE | 11:53:10 |
| 273 | 3791.00 | LSE | 11:53:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 346 | 3790.00 | LSE | 11:55:21 |
| 265 | 3789.00 | LSE | 11:55:42 |
| 49 | 3788.00 | LSE | 11:56:35 |
| 47 | 3788.00 | LSE | 11:56:35 |
| 160 | 3788.00 | LSE | 11:56:35 |
| 254 | 3787.00 | LSE | 11:56:38 |
| 271 | 3791.00 | LSE | 11:57:29 |
| 263 | 3792.00 | LSE | 11:58:14 |
| 267 | 3793.00 | LSE | 11:58:35 |
| 271 | 3793.00 | LSE | 11:59:34 |
| 344 | 3792.00 | LSE | 12:02:00 |
| 293 | 3794.00 | LSE | 12:02:01 |
| 334 | 3795.00 | LSE | 12:02:23 |
| 279 | 3795.00 | LSE | 12:03:43 |
| 292 | 3794.00 | LSE | 12:05:20 |
| 319 | 3799.00 | LSE | 12:06:19 |
| 54 | 3799.00 | LSE | 12:06:19 |
| 389 | 3798.00 | LSE | 12:07:23 |
| 287 | 3797.00 | LSE | 12:07:23 |
| 310 | 3799.00 | LSE | 12:08:16 |
| 305 | 3798.00 | LSE | 12:10:11 |
| 539 | 3801.00 | LSE | 12:12:59 |
| 489 | 3804.00 | LSE | 12:14:59 |
| 369 | 3804.00 | LSE | 12:15:58 |
| 91 | 3806.00 | LSE | 12:16:16 |
| 335 | 3806.00 | LSE | 12:16:16 |
| 391 | 3805.00 | LSE | 12:16:37 |
| 326 | 3802.00 | LSE | 12:18:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 329 | 3801.00 | LSE | 12:18:26 |
| 328 | 3805.00 | LSE | 12:20:22 |
| 339 | 3804.00 | LSE | 12:20:28 |
| 258 | 3803.00 | LSE | 12:20:28 |
| 299 | 3797.00 | LSE | 12:24:14 |
| 303 | 3796.00 | LSE | 12:25:27 |
| 251 | 3795.00 | LSE | 12:25:31 |
| 394 | 3798.00 | LSE | 12:29:06 |
| 42 | 3798.00 | LSE | 12:29:06 |
| 311 | 3797.00 | LSE | 12:32:55 |
| 302 | 3796.00 | LSE | 12:33:16 |
| 888 | 3798.00 | LSE | 12:37:47 |
| 639 | 3798.00 | LSE | 12:42:52 |
| 285 | 3798.00 | LSE | 12:42:52 |
| 927 | 3797.00 | LSE | 12:44:16 |
| 887 | 3803.00 | LSE | 12:47:15 |
| 886 | 3802.00 | LSE | 12:47:15 |
| 888 | 3801.00 | LSE | 12:47:20 |
| 855 | 3800.00 | LSE | 12:47:21 |
| 507 | 3805.00 | LSE | 12:51:43 |
| 305 | 3804.00 | LSE | 12:51:43 |
| 276 | 3803.00 | LSE | 12:51:43 |
| 312 | 3809.00 | LSE | 12:52:47 |
| 278 | 3808.00 | LSE | 12:52:47 |
| 514 | 3807.00 | LSE | 12:55:50 |
| 297 | 3806.00 | LSE | 12:55:51 |
| 282 | 3808.00 | LSE | 12:56:39 |
| 289 | 3807.00 | LSE | 12:56:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 270 | 3805.00 | LSE | 12:57:21 |
| 273 | 3809.00 | LSE | 12:58:11 |
| 218 | 3812.00 | LSE | 13:02:05 |
| 240 | 3812.00 | LSE | 13:02:05 |
| 451 | 3811.00 | LSE | 13:02:11 |
| 414 | 3810.00 | LSE | 13:02:13 |
| 343 | 3814.00 | LSE | 13:05:26 |
| 347 | 3813.00 | LSE | 13:05:26 |
| 301 | 3813.00 | LSE | 13:05:51 |
| 62 | 3814.00 | LSE | 13:06:50 |
| 219 | 3814.00 | LSE | 13:06:50 |
| 261 | 3812.00 | LSE | 13:08:00 |
| 263 | 3811.00 | LSE | 13:08:27 |
| 253 | 3810.00 | LSE | 13:08:30 |
| 253 | 3810.00 | LSE | 13:09:52 |
| 252 | 3806.00 | LSE | 13:10:44 |
| 91 | 3803.00 | LSE | 13:11:39 |
| 2 | 3803.00 | LSE | 13:11:39 |
| 2 | 3803.00 | LSE | 13:11:39 |
| 221 | 3804.00 | LSE | 13:12:48 |
| 327 | 3802.00 | LSE | 13:13:35 |
| 334 | 3801.00 | LSE | 13:13:35 |
| 248 | 3803.00 | LSE | 13:17:28 |
| 250 | 3802.00 | LSE | 13:17:28 |
| 351 | 3803.00 | LSE | 13:19:55 |
| 317 | 3804.00 | LSE | 13:20:17 |
| 325 | 3803.00 | LSE | 13:21:07 |
| 48 | 3802.00 | LSE | 13:21:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 9 | 3802.00 | LSE | 13:21:08 |
| 260 | 3802.00 | LSE | 13:21:08 |
| 272 | 3803.00 | LSE | 13:22:04 |
| 263 | 3802.00 | LSE | 13:24:12 |
| 5 | 3801.00 | LSE | 13:24:26 |
| 258 | 3801.00 | LSE | 13:24:26 |
| 267 | 3802.00 | LSE | 13:24:50 |
| 63 | 3803.00 | LSE | 13:25:38 |
| 202 | 3803.00 | LSE | 13:25:38 |
| 186 | 3804.00 | LSE | 13:26:32 |
| 319 | 3803.00 | LSE | 13:28:26 |
| 269 | 3802.00 | LSE | 13:29:13 |
| 289 | 3800.00 | LSE | 13:30:06 |
| 264 | 3799.00 | LSE | 13:32:20 |
| 271 | 3798.00 | LSE | 13:32:20 |
| 362 | 3797.00 | LSE | 13:32:20 |
| 265 | 3796.00 | LSE | 13:32:20 |
| 55 | 3796.00 | LSE | 13:32:30 |
| 240 | 3796.00 | LSE | 13:33:53 |
| 405 | 3796.00 | LSE | 13:35:40 |
| 247 | 3795.00 | LSE | 13:36:02 |
| 244 | 3794.00 | LSE | 13:36:02 |
| 135 | 3794.00 | LSE | 13:37:02 |
| 189 | 3794.00 | LSE | 13:37:02 |
| 373 | 3794.00 | LSE | 13:37:54 |
| 68 | 3794.00 | LSE | 13:37:54 |
| 449 | 3796.00 | LSE | 13:39:16 |
| 33 | 3796.00 | LSE | 13:39:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 3796.00 | LSE | 13:39:17 |
| 207 | 3796.00 | LSE | 13:39:17 |
| 194 | 3798.00 | LSE | 13:41:26 |
| 236 | 3798.00 | LSE | 13:41:26 |
| 401 | 3797.00 | LSE | 13:41:26 |
| 423 | 3803.00 | LSE | 13:43:00 |
| 420 | 3802.00 | LSE | 13:43:48 |
| 423 | 3801.00 | LSE | 13:44:47 |
| 267 | 3800.00 | LSE | 13:45:30 |
| 254 | 3799.00 | LSE | 13:45:30 |
| 258 | 3798.00 | LSE | 13:45:32 |
| 249 | 3799.00 | LSE | 13:46:15 |
| 250 | 3798.00 | LSE | 13:46:29 |
| 255 | 3797.00 | LSE | 13:47:26 |
| 231 | 3797.00 | LSE | 13:48:02 |
| 259 | 3796.00 | LSE | 13:48:10 |
| 250 | 3797.00 | LSE | 13:50:23 |
| 523 | 3797.00 | LSE | 13:52:32 |
| 256 | 3796.00 | LSE | 13:54:09 |
| 480 | 3797.00 | LSE | 13:54:35 |
| 307 | 3797.00 | LSE | 13:55:10 |
| 314 | 3798.00 | LSE | 13:56:13 |
| 304 | 3797.00 | LSE | 13:57:25 |
| 264 | 3796.00 | LSE | 13:57:47 |
| 327 | 3795.00 | LSE | 14:00:00 |
| 405 | 3794.00 | LSE | 14:00:04 |
| 534 | 3793.00 | LSE | 14:00:08 |
| 322 | 3792.00 | LSE | 14:02:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 438 | 3794.00 | LSE | 14:03:47 |
| 485 | 3793.00 | LSE | 14:03:47 |
| 439 | 3792.00 | LSE | 14:03:47 |
| 263 | 3790.00 | LSE | 14:05:16 |
| 706 | 3793.00 | LSE | 14:08:54 |
| 273 | 3792.00 | LSE | 14:09:49 |
| 242 | 3791.00 | LSE | 14:10:04 |
| 20 | 3791.00 | LSE | 14:10:04 |
| 524 | 3791.00 | LSE | 14:10:59 |
| 453 | 3790.00 | LSE | 14:11:37 |
| 22 | 3789.00 | LSE | 14:11:37 |
| 425 | 3789.00 | LSE | 14:11:37 |
| 393 | 3791.00 | LSE | 14:12:13 |
| 531 | 3792.00 | LSE | 14:13:43 |
| 521 | 3793.00 | LSE | 14:14:34 |
| 513 | 3792.00 | LSE | 14:15:59 |
| 552 | 3791.00 | LSE | 14:17:02 |
| 356 | 3790.00 | LSE | 14:17:02 |
| 924 | 3790.00 | LSE | 14:18:51 |
| 734 | 3789.00 | LSE | 14:19:00 |
| 689 | 3790.00 | LSE | 14:20:02 |
| 779 | 3789.00 | LSE | 14:20:05 |
| 245 | 3789.00 | LSE | 14:20:44 |
| 461 | 3789.00 | LSE | 14:21:16 |
| 414 | 3788.00 | LSE | 14:21:16 |
| 525 | 3788.00 | LSE | 14:21:57 |
| 173 | 3787.00 | LSE | 14:22:47 |
| 245 | 3787.00 | LSE | 14:22:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 624 | 3787.00 | LSE | 14:23:09 |
| 431 | 3786.00 | LSE | 14:23:09 |
| 34 | 3785.00 | LSE | 14:23:09 |
| 408 | 3785.00 | LSE | 14:23:09 |
| 607 | 3787.00 | LSE | 14:25:00 |
| 128 | 3787.00 | LSE | 14:25:00 |
| 105 | 3787.00 | LSE | 14:25:00 |
| 373 | 3786.00 | LSE | 14:25:11 |
| 320 | 3785.00 | LSE | 14:25:17 |
| 625 | 3784.00 | LSE | 14:25:17 |
| 415 | 3783.00 | LSE | 14:25:32 |
| 185 | 3783.00 | LSE | 14:25:32 |
| 272 | 3783.00 | LSE | 14:26:08 |
| 403 | 3783.00 | LSE | 14:26:08 |
| 100 | 3785.00 | LSE | 14:29:10 |
| 440 | 3788.00 | LSE | 14:29:59 |
| 488 | 3788.00 | LSE | 14:29:59 |
| 902 | 3788.00 | LSE | 14:30:00 |
| 126 | 3794.00 | LSE | 14:30:01 |
| 446 | 3794.00 | LSE | 14:30:01 |
| 106 | 3794.00 | LSE | 14:30:01 |
| 113 | 3794.00 | LSE | 14:30:01 |
| 23 | 3793.00 | LSE | 14:30:01 |
| 119 | 3793.00 | LSE | 14:30:01 |
| 777 | 3793.00 | LSE | 14:30:02 |
| 907 | 3792.00 | LSE | 14:30:02 |
| 124 | 3793.00 | LSE | 14:30:03 |
| 789 | 3793.00 | LSE | 14:30:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 753 | 3792.00 | LSE | 14:30:06 |
| 428 | 3795.00 | LSE | 14:30:19 |
| 382 | 3794.00 | LSE | 14:30:26 |
| 276 | 3793.00 | LSE | 14:30:26 |
| 432 | 3795.00 | LSE | 14:30:58 |
| 418 | 3794.00 | LSE | 14:31:05 |
| 269 | 3796.00 | LSE | 14:31:12 |
| 345 | 3795.00 | LSE | 14:31:15 |
| 338 | 3792.00 | LSE | 14:31:22 |
| 297 | 3788.00 | LSE | 14:31:28 |
| 288 | 3790.00 | LSE | 14:31:45 |
| 274 | 3789.00 | LSE | 14:31:45 |
| 60 | 3781.00 | LSE | 14:32:04 |
| 357 | 3785.00 | LSE | 14:32:19 |
| 384 | 3786.00 | LSE | 14:32:33 |
| 341 | 3787.00 | LSE | 14:32:50 |
| 303 | 3786.00 | LSE | 14:32:50 |
| 483 | 3792.00 | LSE | 14:33:26 |
| 335 | 3792.00 | LSE | 14:33:37 |
| 509 | 3791.00 | LSE | 14:33:37 |
| 482 | 3790.00 | LSE | 14:33:42 |
| 285 | 3790.00 | LSE | 14:33:55 |
| 283 | 3792.00 | LSE | 14:34:15 |
| 290 | 3794.00 | LSE | 14:34:18 |
| 298 | 3795.00 | LSE | 14:34:43 |
| 295 | 3794.00 | LSE | 14:34:43 |
| 272 | 3795.00 | LSE | 14:35:02 |
| 12 | 3795.00 | LSE | 14:35:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 279 | 3794.00 | LSE | 14:35:05 |
| 284 | 3793.00 | LSE | 14:35:06 |
| 306 | 3793.00 | LSE | 14:35:19 |
| 297 | 3792.00 | LSE | 14:35:24 |
| 300 | 3792.00 | LSE | 14:36:00 |
| 286 | 3791.00 | LSE | 14:36:00 |
| 313 | 3790.00 | LSE | 14:36:44 |
| 843 | 3790.00 | LSE | 14:37:07 |
| 105 | 3790.00 | LSE | 14:37:59 |
| 45 | 3790.00 | LSE | 14:37:59 |
| 37 | 3790.00 | LSE | 14:37:59 |
| 80 | 3790.00 | LSE | 14:37:59 |
| 142 | 3790.00 | LSE | 14:37:59 |
| 886 | 3790.00 | LSE | 14:38:09 |
| 51 | 3792.00 | LSE | 14:38:39 |
| 6 | 3792.00 | LSE | 14:38:39 |
| 100 | 3792.00 | LSE | 14:38:39 |
| 934 | 3793.00 | LSE | 14:38:43 |
| 927 | 3792.00 | LSE | 14:38:43 |
| 882 | 3791.00 | LSE | 14:39:16 |
| 910 | 3794.00 | LSE | 14:40:17 |
| 334 | 3794.00 | LSE | 14:40:17 |
| 194 | 3794.00 | LSE | 14:40:17 |
| 541 | 3795.00 | LSE | 14:40:23 |
| 319 | 3795.00 | LSE | 14:40:48 |
| 220 | 3795.00 | LSE | 14:40:48 |
| 334 | 3797.00 | LSE | 14:41:42 |
| 80 | 3797.00 | LSE | 14:41:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 118 | 3797.00 | LSE | 14:41:42 |
| 237 | 3797.00 | LSE | 14:41:42 |
| 911 | 3798.00 | LSE | 14:42:49 |
| 334 | 3798.00 | LSE | 14:43:05 |
| 103 | 3798.00 | LSE | 14:43:05 |
| 100 | 3798.00 | LSE | 14:43:05 |
| 250 | 3798.00 | LSE | 14:43:05 |
| 189 | 3798.00 | LSE | 14:43:05 |
| 81 | 3798.00 | LSE | 14:43:05 |
| 67 | 3798.00 | LSE | 14:43:05 |
| 209 | 3798.00 | LSE | 14:43:05 |
| 334 | 3798.00 | LSE | 14:43:18 |
| 103 | 3798.00 | LSE | 14:43:18 |
| 216 | 3798.00 | LSE | 14:43:29 |
| 92 | 3798.00 | LSE | 14:43:29 |
| 77 | 3798.00 | LSE | 14:43:29 |
| 100 | 3798.00 | LSE | 14:43:29 |
| 154 | 3798.00 | LSE | 14:43:29 |
| 342 | 3798.00 | LSE | 14:43:29 |
| 239 | 3798.00 | LSE | 14:43:37 |
| 796 | 3800.00 | LSE | 14:44:03 |
| 261 | 3800.00 | LSE | 14:44:08 |
| 697 | 3800.00 | LSE | 14:44:46 |
| 413 | 3800.00 | LSE | 14:45:00 |
| 552 | 3800.00 | LSE | 14:45:00 |
| 18 | 3800.00 | LSE | 14:45:15 |
| 257 | 3800.00 | LSE | 14:45:19 |
| 734 | 3799.00 | LSE | 14:45:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 559 | 3798.00 | LSE | 14:45:22 |
| 256 | 3797.00 | LSE | 14:45:37 |
| 485 | 3798.00 | LSE | 14:46:32 |
| 528 | 3799.00 | LSE | 14:46:47 |
| 89 | 3798.00 | LSE | 14:47:03 |
| 329 | 3800.00 | LSE | 14:47:34 |
| 254 | 3800.00 | LSE | 14:47:34 |
| 240 | 3800.00 | LSE | 14:47:34 |
| 502 | 3801.00 | LSE | 14:47:47 |
| 55 | 3801.00 | LSE | 14:47:50 |
| 480 | 3800.00 | LSE | 14:48:18 |
| 253 | 3800.00 | LSE | 14:48:46 |
| 418 | 3800.00 | LSE | 14:48:46 |
| 99 | 3800.00 | LSE | 14:48:46 |
| 718 | 3799.00 | LSE | 14:48:54 |
| 341 | 3798.00 | LSE | 14:48:54 |
| 260 | 3797.00 | LSE | 14:48:54 |
| 393 | 3793.00 | LSE | 14:49:00 |
| 278 | 3793.00 | LSE | 14:49:07 |
| 239 | 3792.00 | LSE | 14:49:37 |
| 267 | 3791.00 | LSE | 14:49:38 |
| 249 | 3792.00 | LSE | 14:50:26 |
| 240 | 3791.00 | LSE | 14:50:33 |
| 328 | 3790.00 | LSE | 14:51:13 |
| 418 | 3790.00 | LSE | 14:51:13 |
| 75 | 3790.00 | LSE | 14:51:13 |
| 97 | 3789.00 | LSE | 14:51:39 |
| 570 | 3792.00 | LSE | 14:51:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 36 | 3793.00 | LSE | 14:52:15 |
| 100 | 3793.00 | LSE | 14:52:15 |
| 36 | 3794.00 | LSE | 14:52:15 |
| 52 | 3794.00 | LSE | 14:52:15 |
| 452 | 3794.00 | LSE | 14:52:15 |
| 70 | 3794.00 | LSE | 14:52:29 |
| 213 | 3794.00 | LSE | 14:52:29 |
| 37 | 3796.00 | LSE | 14:52:39 |
| 624 | 3796.00 | LSE | 14:52:39 |
| 24 | 3795.00 | LSE | 14:52:42 |
| 331 | 3795.00 | LSE | 14:52:42 |
| 357 | 3794.00 | LSE | 14:52:49 |
| 36 | 3794.00 | LSE | 14:52:49 |
| 300 | 3793.00 | LSE | 14:53:22 |
| 295 | 3792.00 | LSE | 14:54:01 |
| 189 | 3792.00 | LSE | 14:54:01 |
| 93 | 3792.00 | LSE | 14:54:01 |
| 55 | 3794.00 | LSE | 14:54:56 |
| 185 | 3794.00 | LSE | 14:54:56 |
| 251 | 3794.00 | LSE | 14:54:57 |
| 230 | 3794.00 | LSE | 14:54:57 |
| 240 | 3794.00 | LSE | 14:54:58 |
| 238 | 3794.00 | LSE | 14:54:59 |
| 1 | 3794.00 | LSE | 14:54:59 |
| 239 | 3794.00 | LSE | 14:55:00 |
| 305 | 3793.00 | LSE | 14:55:00 |
| 419 | 3793.00 | LSE | 14:55:00 |
| 269 | 3792.00 | LSE | 14:55:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 294 | 3793.00 | LSE | 14:56:08 |
| 300 | 3792.00 | LSE | 14:56:08 |
| 263 | 3791.00 | LSE | 14:56:11 |
| 23 | 3791.00 | LSE | 14:56:29 |
| 52 | 3791.00 | LSE | 14:56:29 |
| 100 | 3791.00 | LSE | 14:56:34 |
| 139 | 3791.00 | LSE | 14:56:34 |
| 437 | 3792.00 | LSE | 14:57:12 |
| 141 | 3793.00 | LSE | 14:57:16 |
| 50 | 3793.00 | LSE | 14:57:16 |
| 60 | 3793.00 | LSE | 14:57:16 |
| 418 | 3793.00 | LSE | 14:57:16 |
| 130 | 3793.00 | LSE | 14:57:16 |
| 327 | 3794.00 | LSE | 14:57:39 |
| 244 | 3793.00 | LSE | 14:57:42 |
| 531 | 3793.00 | LSE | 14:58:03 |
| 245 | 3792.00 | LSE | 14:58:07 |
| 378 | 3793.00 | LSE | 14:58:50 |
| 209 | 3793.00 | LSE | 14:58:50 |
| 374 | 3792.00 | LSE | 14:59:11 |
| 249 | 3791.00 | LSE | 14:59:11 |

---

## Exhibit 99.24

**Exhibit 24**<br>

British American Tobacco p.l.c.

24 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 23 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 178,453 |
| Highest price paid per share (pence): | 3,893.00p |
| Lowest price paid per share (pence): | 3,810.00p |
| Volume weighted average price paid per share (pence): | 3,841.73p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,184,900,233 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 23 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 23/10/2025 | 178453 | 3841.73 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 23/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 23/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares <br> purchased**  | **Transaction price <br> (per share)**  | **Market**  | **Time of transaction**  |
| 28 | 3810.00 | LSE | 08:44:24 |
| 17 | 3810.00 | LSE | 08:44:24 |
| 40 | 3810.00 | LSE | 08:44:24 |
| 15 | 3810.00 | LSE | 08:44:24 |
| 28 | 3810.00 | LSE | 08:44:24 |
| 17 | 3810.00 | LSE | 08:44:24 |
| 40 | 3810.00 | LSE | 08:44:24 |
| 15 | 3810.00 | LSE | 08:44:24 |
| 28 | 3810.00 | LSE | 08:44:24 |
| 17 | 3810.00 | LSE | 08:44:24 |
| 40 | 3810.00 | LSE | 08:44:24 |
| 15 | 3810.00 | LSE | 08:44:24 |
| 28 | 3810.00 | LSE | 08:44:24 |
| 17 | 3810.00 | LSE | 08:44:24 |
| 449 | 3816.00 | LSE | 08:46:56 |
| 470 | 3818.00 | LSE | 08:47:41 |
| 447 | 3817.00 | LSE | 08:47:55 |
| 462 | 3816.00 | LSE | 08:48:18 |
| 456 | 3815.00 | LSE | 08:48:18 |
| 268 | 3815.00 | LSE | 08:48:51 |
| 461 | 3814.00 | LSE | 08:49:13 |
| 370 | 3813.00 | LSE | 08:49:13 |
| 290 | 3812.00 | LSE | 08:49:13 |
| 58 | 3812.00 | LSE | 08:53:09 |
| 180 | 3812.00 | LSE | 08:53:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 235 | 3811.00 | LSE | 08:53:10 |
| 321 | 3812.00 | LSE | 08:54:16 |
| 461 | 3813.00 | LSE | 09:00:01 |
| 35 | 3812.00 | LSE | 09:00:21 |
| 458 | 3813.00 | LSE | 09:00:41 |
| 414 | 3812.00 | LSE | 09:00:46 |
| 458 | 3814.00 | LSE | 09:03:46 |
| 449 | 3813.00 | LSE | 09:06:10 |
| 58 | 3816.00 | LSE | 09:08:27 |
| 400 | 3816.00 | LSE | 09:08:27 |
| 454 | 3815.00 | LSE | 09:09:55 |
| 458 | 3814.00 | LSE | 09:09:55 |
| 450 | 3815.00 | LSE | 09:11:50 |
| 221 | 3816.00 | LSE | 09:14:47 |
| 231 | 3816.00 | LSE | 09:14:47 |
| 468 | 3815.00 | LSE | 09:15:04 |
| 351 | 3815.00 | LSE | 09:19:01 |
| 247 | 3814.00 | LSE | 09:19:04 |
| 215 | 3814.00 | LSE | 09:19:04 |
| 866 | 3814.00 | LSE | 09:20:54 |
| 201 | 3814.00 | LSE | 09:20:54 |
| 464 | 3816.00 | LSE | 09:21:39 |
| 447 | 3815.00 | LSE | 09:21:52 |
| 447 | 3815.00 | LSE | 09:26:33 |
| 168 | 3814.00 | LSE | 09:27:10 |
| 282 | 3814.00 | LSE | 09:27:10 |
| 112 | 3814.00 | LSE | 09:29:25 |
| 100 | 3814.00 | LSE | 09:29:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 23 | 3814.00 | LSE | 09:29:25 |
| 461 | 3813.00 | LSE | 09:29:52 |
| 462 | 3816.00 | LSE | 09:30:00 |
| 80 | 3816.00 | LSE | 09:30:01 |
| 366 | 3816.00 | LSE | 09:30:01 |
| 469 | 3816.00 | LSE | 09:31:18 |
| 463 | 3815.00 | LSE | 09:31:18 |
| 458 | 3816.00 | LSE | 09:31:35 |
| 452 | 3815.00 | LSE | 09:31:35 |
| 452 | 3815.00 | LSE | 09:32:29 |
| 449 | 3815.00 | LSE | 09:32:32 |
| 450 | 3817.00 | LSE | 09:32:48 |
| 339 | 3817.00 | LSE | 09:32:48 |
| 464 | 3816.00 | LSE | 09:32:49 |
| 327 | 3815.00 | LSE | 09:34:35 |
| 26 | 3814.00 | LSE | 09:36:59 |
| 294 | 3814.00 | LSE | 09:36:59 |
| 274 | 3813.00 | LSE | 09:37:49 |
| 453 | 3816.00 | LSE | 09:38:22 |
| 113 | 3817.00 | LSE | 09:41:24 |
| 403 | 3823.00 | LSE | 09:44:13 |
| 61 | 3823.00 | LSE | 09:44:13 |
| 455 | 3825.00 | LSE | 09:45:00 |
| 448 | 3824.00 | LSE | 09:45:11 |
| 460 | 3823.00 | LSE | 09:45:12 |
| 455 | 3822.00 | LSE | 09:45:25 |
| 179 | 3822.00 | LSE | 09:48:00 |
| 142 | 3822.00 | LSE | 09:49:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 447 | 3825.00 | LSE | 09:50:00 |
| 196 | 3824.00 | LSE | 09:50:03 |
| 270 | 3824.00 | LSE | 09:50:03 |
| 450 | 3824.00 | LSE | 09:52:42 |
| 470 | 3824.00 | LSE | 09:54:18 |
| 456 | 3824.00 | LSE | 09:55:51 |
| 462 | 3831.00 | LSE | 10:00:00 |
| 452 | 3830.00 | LSE | 10:00:00 |
| 463 | 3829.00 | LSE | 10:00:00 |
| 259 | 3828.00 | LSE | 10:00:02 |
| 206 | 3828.00 | LSE | 10:00:02 |
| 32 | 3829.00 | LSE | 10:01:35 |
| 234 | 3829.00 | LSE | 10:01:35 |
| 250 | 3828.00 | LSE | 10:03:50 |
| 84 | 3828.00 | LSE | 10:06:17 |
| 365 | 3828.00 | LSE | 10:06:17 |
| 458 | 3827.00 | LSE | 10:06:21 |
| 456 | 3831.00 | LSE | 10:10:00 |
| 461 | 3830.00 | LSE | 10:11:09 |
| 449 | 3829.00 | LSE | 10:12:48 |
| 447 | 3830.00 | LSE | 10:13:05 |
| 447 | 3833.00 | LSE | 10:14:07 |
| 454 | 3832.00 | LSE | 10:14:07 |
| 463 | 3834.00 | LSE | 10:14:24 |
| 462 | 3833.00 | LSE | 10:14:50 |
| 300 | 3834.00 | LSE | 10:17:02 |
| 446 | 3834.00 | LSE | 10:21:22 |
| 58 | 3833.00 | LSE | 10:21:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 219 | 3833.00 | LSE | 10:21:44 |
| 16 | 3834.00 | LSE | 10:22:44 |
| 83 | 3835.00 | LSE | 10:24:06 |
| 383 | 3835.00 | LSE | 10:24:07 |
| 455 | 3835.00 | LSE | 10:27:04 |
| 50 | 3834.00 | LSE | 10:27:05 |
| 391 | 3834.00 | LSE | 10:28:26 |
| 447 | 3833.00 | LSE | 10:29:29 |
| 14 | 3833.00 | LSE | 10:29:29 |
| 225 | 3832.00 | LSE | 10:29:29 |
| 26 | 3832.00 | LSE | 10:29:29 |
| 209 | 3832.00 | LSE | 10:29:29 |
| 453 | 3831.00 | LSE | 10:29:29 |
| 406 | 3830.00 | LSE | 10:29:29 |
| 62 | 3830.00 | LSE | 10:29:29 |
| 465 | 3829.00 | LSE | 10:29:31 |
| 252 | 3831.00 | LSE | 10:29:32 |
| 295 | 3831.00 | LSE | 10:30:08 |
| 34 | 3830.00 | LSE | 10:30:09 |
| 347 | 3830.00 | LSE | 10:30:09 |
| 287 | 3830.00 | LSE | 10:32:29 |
| 23 | 3830.00 | LSE | 10:34:20 |
| 384 | 3830.00 | LSE | 10:34:20 |
| 152 | 3829.00 | LSE | 10:37:13 |
| 184 | 3829.00 | LSE | 10:37:13 |
| 336 | 3828.00 | LSE | 10:39:25 |
| 223 | 3827.00 | LSE | 10:39:25 |
| 129 | 3827.00 | LSE | 10:39:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3826.00 | LSE | 10:39:29 |
| 448 | 3826.00 | LSE | 10:39:29 |
| 15 | 3825.00 | LSE | 10:39:29 |
| 82 | 3825.00 | LSE | 10:39:56 |
| 49 | 3825.00 | LSE | 10:39:56 |
| 321 | 3825.00 | LSE | 10:39:56 |
| 47 | 3824.00 | LSE | 10:40:04 |
| 421 | 3824.00 | LSE | 10:40:04 |
| 453 | 3823.00 | LSE | 10:40:51 |
| 324 | 3825.00 | LSE | 10:43:51 |
| 90 | 3825.00 | LSE | 10:46:16 |
| 245 | 3825.00 | LSE | 10:46:16 |
| 77 | 3825.00 | LSE | 10:46:16 |
| 30 | 3824.00 | LSE | 10:47:30 |
| 295 | 3824.00 | LSE | 10:47:41 |
| 246 | 3823.00 | LSE | 10:47:41 |
| 338 | 3822.00 | LSE | 10:48:16 |
| 170 | 3822.00 | LSE | 10:48:16 |
| 116 | 3822.00 | LSE | 10:48:16 |
| 328 | 3821.00 | LSE | 10:48:40 |
| 222 | 3821.00 | LSE | 10:50:16 |
| 61 | 3821.00 | LSE | 10:50:16 |
| 281 | 3820.00 | LSE | 10:50:16 |
| 225 | 3818.00 | LSE | 10:51:17 |
| 62 | 3818.00 | LSE | 10:51:17 |
| 18 | 3821.00 | LSE | 10:52:18 |
| 28 | 3821.00 | LSE | 10:52:18 |
| 49 | 3821.00 | LSE | 10:52:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 165 | 3821.00 | LSE | 10:52:18 |
| 260 | 3824.00 | LSE | 10:52:19 |
| 4 | 3824.00 | LSE | 10:52:19 |
| 452 | 3827.00 | LSE | 10:56:49 |
| 263 | 3826.00 | LSE | 10:57:38 |
| 265 | 3825.00 | LSE | 11:00:20 |
| 371 | 3824.00 | LSE | 11:00:25 |
| 82 | 3823.00 | LSE | 11:01:16 |
| 376 | 3823.00 | LSE | 11:01:16 |
| 470 | 3822.00 | LSE | 11:04:09 |
| 457 | 3826.00 | LSE | 11:05:58 |
| 468 | 3830.00 | LSE | 11:08:21 |
| 396 | 3833.00 | LSE | 11:15:23 |
| 51 | 3833.00 | LSE | 11:15:23 |
| 446 | 3836.00 | LSE | 11:15:55 |
| 454 | 3835.00 | LSE | 11:17:15 |
| 457 | 3834.00 | LSE | 11:17:15 |
| 231 | 3836.00 | LSE | 11:20:21 |
| 217 | 3836.00 | LSE | 11:20:21 |
| 446 | 3836.00 | LSE | 11:23:21 |
| 76 | 3835.00 | LSE | 11:23:21 |
| 384 | 3835.00 | LSE | 11:23:21 |
| 450 | 3834.00 | LSE | 11:23:21 |
| 447 | 3833.00 | LSE | 11:23:21 |
| 447 | 3832.00 | LSE | 11:23:21 |
| 460 | 3831.00 | LSE | 11:23:21 |
| 395 | 3830.00 | LSE | 11:25:36 |
| 55 | 3830.00 | LSE | 11:25:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 470 | 3832.00 | LSE | 11:29:42 |
| 446 | 3831.00 | LSE | 11:29:47 |
| 433 | 3830.00 | LSE | 11:29:47 |
| 26 | 3830.00 | LSE | 11:29:47 |
| 470 | 3829.00 | LSE | 11:29:47 |
| 464 | 3828.00 | LSE | 11:29:47 |
| 457 | 3831.00 | LSE | 11:33:15 |
| 43 | 3831.00 | LSE | 11:34:14 |
| 275 | 3831.00 | LSE | 11:34:14 |
| 13 | 3833.00 | LSE | 11:34:32 |
| 14 | 3833.00 | LSE | 11:34:32 |
| 26 | 3833.00 | LSE | 11:34:34 |
| 393 | 3835.00 | LSE | 11:36:09 |
| 339 | 3835.00 | LSE | 11:36:14 |
| 258 | 3836.00 | LSE | 11:38:09 |
| 281 | 3836.00 | LSE | 11:38:31 |
| 306 | 3835.00 | LSE | 11:38:31 |
| 385 | 3834.00 | LSE | 11:38:31 |
| 257 | 3830.00 | LSE | 11:41:55 |
| 252 | 3829.00 | LSE | 11:42:11 |
| 391 | 3831.00 | LSE | 11:44:48 |
| 126 | 3831.00 | LSE | 11:45:14 |
| 133 | 3831.00 | LSE | 11:45:23 |
| 447 | 3835.00 | LSE | 11:49:40 |
| 298 | 3834.00 | LSE | 11:54:48 |
| 168 | 3834.00 | LSE | 11:54:48 |
| 460 | 3836.00 | LSE | 11:56:23 |
| 459 | 3835.00 | LSE | 11:57:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 457 | 3838.00 | LSE | 11:59:28 |
| 469 | 3840.00 | LSE | 12:02:14 |
| 467 | 3839.00 | LSE | 12:02:30 |
| 451 | 3840.00 | LSE | 12:06:10 |
| 450 | 3839.00 | LSE | 12:06:29 |
| 455 | 3838.00 | LSE | 12:06:59 |
| 63 | 3837.00 | LSE | 12:06:59 |
| 394 | 3837.00 | LSE | 12:06:59 |
| 78 | 3836.00 | LSE | 12:07:00 |
| 390 | 3836.00 | LSE | 12:07:00 |
| 51 | 3839.00 | LSE | 12:09:43 |
| 397 | 3839.00 | LSE | 12:09:43 |
| 461 | 3841.00 | LSE | 12:14:29 |
| 457 | 3843.00 | LSE | 12:16:30 |
| 100 | 3843.00 | LSE | 12:18:34 |
| 147 | 3843.00 | LSE | 12:18:34 |
| 454 | 3842.00 | LSE | 12:18:34 |
| 458 | 3842.00 | LSE | 12:19:55 |
| 453 | 3841.00 | LSE | 12:20:00 |
| 450 | 3841.00 | LSE | 12:21:44 |
| 453 | 3841.00 | LSE | 12:21:49 |
| 461 | 3841.00 | LSE | 12:23:07 |
| 261 | 3842.00 | LSE | 12:26:54 |
| 463 | 3844.00 | LSE | 12:27:44 |
| 447 | 3843.00 | LSE | 12:28:34 |
| 461 | 3848.00 | LSE | 12:28:41 |
| 455 | 3847.00 | LSE | 12:28:41 |
| 276 | 3849.00 | LSE | 12:28:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 173 | 3849.00 | LSE | 12:28:45 |
| 465 | 3848.00 | LSE | 12:28:46 |
| 470 | 3847.00 | LSE | 12:29:46 |
| 470 | 3846.00 | LSE | 12:30:58 |
| 38 | 3847.00 | LSE | 12:31:14 |
| 420 | 3847.00 | LSE | 12:31:14 |
| 467 | 3848.00 | LSE | 12:35:14 |
| 458 | 3851.00 | LSE | 12:36:59 |
| 452 | 3851.00 | LSE | 12:38:03 |
| 468 | 3855.00 | LSE | 12:41:51 |
| 455 | 3854.00 | LSE | 12:41:51 |
| 260 | 3854.00 | LSE | 12:42:10 |
| 84 | 3854.00 | LSE | 12:42:10 |
| 125 | 3854.00 | LSE | 12:42:10 |
| 65 | 3855.00 | LSE | 12:44:55 |
| 386 | 3855.00 | LSE | 12:45:01 |
| 454 | 3854.00 | LSE | 12:45:01 |
| 459 | 3853.00 | LSE | 12:45:01 |
| 318 | 3855.00 | LSE | 12:46:23 |
| 151 | 3855.00 | LSE | 12:46:23 |
| 456 | 3854.00 | LSE | 12:48:52 |
| 464 | 3854.00 | LSE | 12:49:44 |
| 461 | 3853.00 | LSE | 12:49:51 |
| 470 | 3855.00 | LSE | 12:50:29 |
| 456 | 3864.00 | LSE | 12:50:45 |
| 449 | 3863.00 | LSE | 12:51:05 |
| 236 | 3865.00 | LSE | 12:51:40 |
| 59 | 3866.00 | LSE | 12:52:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 204 | 3866.00 | LSE | 12:52:15 |
| 150 | 3868.00 | LSE | 12:52:15 |
| 109 | 3868.00 | LSE | 12:52:15 |
| 240 | 3873.00 | LSE | 12:52:44 |
| 250 | 3872.00 | LSE | 12:52:44 |
| 237 | 3871.00 | LSE | 12:54:53 |
| 254 | 3872.00 | LSE | 12:55:34 |
| 259 | 3871.00 | LSE | 12:55:34 |
| 148 | 3875.00 | LSE | 12:57:32 |
| 127 | 3875.00 | LSE | 12:57:32 |
| 284 | 3884.00 | LSE | 12:58:13 |
| 282 | 3883.00 | LSE | 12:58:13 |
| 282 | 3881.00 | LSE | 12:58:53 |
| 271 | 3890.00 | LSE | 12:59:29 |
| 265 | 3882.00 | LSE | 13:00:19 |
| 277 | 3890.00 | LSE | 13:01:17 |
| 63 | 3893.00 | LSE | 13:02:02 |
| 242 | 3891.00 | LSE | 13:02:43 |
| 237 | 3890.00 | LSE | 13:02:43 |
| 263 | 3884.00 | LSE | 13:03:38 |
| 255 | 3887.00 | LSE | 13:04:58 |
| 217 | 3886.00 | LSE | 13:04:59 |
| 39 | 3886.00 | LSE | 13:04:59 |
| 250 | 3886.00 | LSE | 13:06:05 |
| 246 | 3891.00 | LSE | 13:07:07 |
| 242 | 3890.00 | LSE | 13:07:39 |
| 247 | 3880.00 | LSE | 13:09:14 |
| 248 | 3879.00 | LSE | 13:09:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 270 | 3878.00 | LSE | 13:10:06 |
| 275 | 3874.00 | LSE | 13:10:44 |
| 262 | 3875.00 | LSE | 13:12:09 |
| 258 | 3875.00 | LSE | 13:13:06 |
| 56 | 3874.00 | LSE | 13:13:06 |
| 243 | 3877.00 | LSE | 13:14:36 |
| 12 | 3878.00 | LSE | 13:14:42 |
| 236 | 3878.00 | LSE | 13:14:43 |
| 245 | 3877.00 | LSE | 13:14:43 |
| 251 | 3876.00 | LSE | 13:16:28 |
| 250 | 3875.00 | LSE | 13:16:55 |
| 249 | 3874.00 | LSE | 13:17:52 |
| 235 | 3874.00 | LSE | 13:18:04 |
| 254 | 3876.00 | LSE | 13:18:44 |
| 253 | 3876.00 | LSE | 13:20:10 |
| 250 | 3877.00 | LSE | 13:21:29 |
| 216 | 3876.00 | LSE | 13:21:35 |
| 32 | 3876.00 | LSE | 13:21:35 |
| 236 | 3875.00 | LSE | 13:22:33 |
| 235 | 3873.00 | LSE | 13:23:01 |
| 237 | 3872.00 | LSE | 13:23:01 |
| 236 | 3868.00 | LSE | 13:25:08 |
| 245 | 3868.00 | LSE | 13:25:30 |
| 252 | 3858.00 | LSE | 13:26:40 |
| 246 | 3857.00 | LSE | 13:28:54 |
| 249 | 3859.00 | LSE | 13:29:52 |
| 249 | 3858.00 | LSE | 13:30:21 |
| 248 | 3857.00 | LSE | 13:30:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 366 | 3860.00 | LSE | 13:33:37 |
| 349 | 3859.00 | LSE | 13:33:37 |
| 366 | 3858.00 | LSE | 13:35:05 |
| 449 | 3857.00 | LSE | 13:35:14 |
| 392 | 3856.00 | LSE | 13:35:14 |
| 462 | 3855.00 | LSE | 13:35:14 |
| 448 | 3854.00 | LSE | 13:35:15 |
| 255 | 3854.00 | LSE | 13:36:08 |
| 280 | 3858.00 | LSE | 13:37:25 |
| 282 | 3857.00 | LSE | 13:37:25 |
| 299 | 3852.00 | LSE | 13:38:20 |
| 300 | 3853.00 | LSE | 13:42:30 |
| 287 | 3852.00 | LSE | 13:42:30 |
| 460 | 3853.00 | LSE | 13:44:06 |
| 448 | 3853.00 | LSE | 13:48:41 |
| 452 | 3852.00 | LSE | 13:48:43 |
| 469 | 3853.00 | LSE | 13:51:48 |
| 458 | 3853.00 | LSE | 13:53:11 |
| 462 | 3857.00 | LSE | 13:54:33 |
| 470 | 3857.00 | LSE | 13:56:21 |
| 447 | 3856.00 | LSE | 13:56:30 |
| 452 | 3855.00 | LSE | 13:57:42 |
| 462 | 3854.00 | LSE | 13:57:42 |
| 457 | 3854.00 | LSE | 13:58:13 |
| 467 | 3853.00 | LSE | 13:58:21 |
| 470 | 3857.00 | LSE | 14:04:01 |
| 466 | 3856.00 | LSE | 14:04:05 |
| 451 | 3857.00 | LSE | 14:04:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 466 | 3858.00 | LSE | 14:05:16 |
| 447 | 3857.00 | LSE | 14:06:05 |
| 451 | 3856.00 | LSE | 14:06:05 |
| 469 | 3855.00 | LSE | 14:06:05 |
| 469 | 3854.00 | LSE | 14:06:05 |
| 453 | 3853.00 | LSE | 14:06:05 |
| 196 | 3852.00 | LSE | 14:06:05 |
| 272 | 3852.00 | LSE | 14:06:05 |
| 446 | 3854.00 | LSE | 14:06:58 |
| 372 | 3854.00 | LSE | 14:08:02 |
| 443 | 3853.00 | LSE | 14:08:02 |
| 308 | 3854.00 | LSE | 14:09:10 |
| 58 | 3853.00 | LSE | 14:09:42 |
| 470 | 3857.00 | LSE | 14:10:45 |
| 433 | 3856.00 | LSE | 14:11:16 |
| 385 | 3855.00 | LSE | 14:11:26 |
| 357 | 3854.00 | LSE | 14:11:26 |
| 288 | 3854.00 | LSE | 14:11:59 |
| 401 | 3854.00 | LSE | 14:13:40 |
| 391 | 3853.00 | LSE | 14:13:40 |
| 326 | 3854.00 | LSE | 14:14:31 |
| 269 | 3853.00 | LSE | 14:14:55 |
| 323 | 3852.00 | LSE | 14:15:54 |
| 311 | 3851.00 | LSE | 14:16:14 |
| 331 | 3850.00 | LSE | 14:16:38 |
| 456 | 3849.00 | LSE | 14:16:38 |
| 453 | 3848.00 | LSE | 14:16:38 |
| 247 | 3844.00 | LSE | 14:17:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 236 | 3843.00 | LSE | 14:17:41 |
| 274 | 3844.00 | LSE | 14:18:12 |
| 271 | 3843.00 | LSE | 14:18:24 |
| 268 | 3842.00 | LSE | 14:18:48 |
| 271 | 3842.00 | LSE | 14:18:55 |
| 176 | 3844.00 | LSE | 14:20:01 |
| 197 | 3844.00 | LSE | 14:20:01 |
| 454 | 3845.00 | LSE | 14:20:53 |
| 450 | 3844.00 | LSE | 14:20:53 |
| 100 | 3845.00 | LSE | 14:24:14 |
| 24 | 3845.00 | LSE | 14:24:14 |
| 452 | 3844.00 | LSE | 14:24:20 |
| 270 | 3843.00 | LSE | 14:24:20 |
| 315 | 3847.00 | LSE | 14:24:48 |
| 103 | 3847.00 | LSE | 14:24:48 |
| 114 | 3847.00 | LSE | 14:24:48 |
| 118 | 3847.00 | LSE | 14:24:48 |
| 469 | 3847.00 | LSE | 14:25:01 |
| 466 | 3846.00 | LSE | 14:25:27 |
| 456 | 3845.00 | LSE | 14:25:27 |
| 465 | 3844.00 | LSE | 14:25:27 |
| 453 | 3846.00 | LSE | 14:26:03 |
| 470 | 3845.00 | LSE | 14:26:03 |
| 463 | 3844.00 | LSE | 14:26:03 |
| 114 | 3847.00 | LSE | 14:26:10 |
| 355 | 3847.00 | LSE | 14:26:10 |
| 470 | 3848.00 | LSE | 14:26:55 |
| 470 | 3847.00 | LSE | 14:26:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 455 | 3846.00 | LSE | 14:26:55 |
| 90 | 3845.00 | LSE | 14:27:39 |
| 378 | 3845.00 | LSE | 14:27:39 |
| 465 | 3844.00 | LSE | 14:27:56 |
| 469 | 3843.00 | LSE | 14:28:17 |
| 150 | 3844.00 | LSE | 14:28:26 |
| 307 | 3844.00 | LSE | 14:28:26 |
| 448 | 3843.00 | LSE | 14:28:29 |
| 459 | 3842.00 | LSE | 14:28:30 |
| 455 | 3841.00 | LSE | 14:28:30 |
| 457 | 3845.00 | LSE | 14:29:01 |
| 450 | 3844.00 | LSE | 14:29:01 |
| 467 | 3845.00 | LSE | 14:29:34 |
| 446 | 3846.00 | LSE | 14:29:52 |
| 47 | 3845.00 | LSE | 14:29:56 |
| 405 | 3845.00 | LSE | 14:29:56 |
| 452 | 3844.00 | LSE | 14:29:57 |
| 307 | 3847.00 | LSE | 14:30:01 |
| 301 | 3849.00 | LSE | 14:30:09 |
| 274 | 3848.00 | LSE | 14:30:09 |
| 289 | 3847.00 | LSE | 14:30:09 |
| 256 | 3849.00 | LSE | 14:30:21 |
| 254 | 3847.00 | LSE | 14:30:40 |
| 255 | 3846.00 | LSE | 14:30:40 |
| 324 | 3849.00 | LSE | 14:31:11 |
| 319 | 3848.00 | LSE | 14:31:11 |
| 314 | 3847.00 | LSE | 14:31:13 |
| 274 | 3850.00 | LSE | 14:31:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 416 | 3856.00 | LSE | 14:31:57 |
| 329 | 3857.00 | LSE | 14:32:06 |
| 366 | 3856.00 | LSE | 14:32:17 |
| 393 | 3855.00 | LSE | 14:32:21 |
| 289 | 3854.00 | LSE | 14:32:21 |
| 295 | 3851.00 | LSE | 14:32:50 |
| 283 | 3851.00 | LSE | 14:32:51 |
| 288 | 3850.00 | LSE | 14:33:01 |
| 285 | 3852.00 | LSE | 14:33:23 |
| 299 | 3851.00 | LSE | 14:33:23 |
| 287 | 3850.00 | LSE | 14:33:23 |
| 284 | 3848.00 | LSE | 14:33:39 |
| 50 | 3848.00 | LSE | 14:34:06 |
| 20 | 3848.00 | LSE | 14:34:08 |
| 461 | 3852.00 | LSE | 14:34:29 |
| 46 | 3851.00 | LSE | 14:34:36 |
| 4 | 3851.00 | LSE | 14:34:38 |
| 391 | 3851.00 | LSE | 14:34:38 |
| 447 | 3850.00 | LSE | 14:34:38 |
| 434 | 3849.00 | LSE | 14:34:38 |
| 318 | 3846.00 | LSE | 14:35:07 |
| 11 | 3845.00 | LSE | 14:35:36 |
| 289 | 3845.00 | LSE | 14:35:36 |
| 457 | 3846.00 | LSE | 14:35:59 |
| 457 | 3845.00 | LSE | 14:36:00 |
| 302 | 3844.00 | LSE | 14:36:10 |
| 426 | 3844.00 | LSE | 14:36:19 |
| 456 | 3843.00 | LSE | 14:36:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 258 | 3842.00 | LSE | 14:36:55 |
| 463 | 3845.00 | LSE | 14:37:02 |
| 272 | 3845.00 | LSE | 14:37:13 |
| 464 | 3844.00 | LSE | 14:37:18 |
| 465 | 3843.00 | LSE | 14:37:33 |
| 292 | 3842.00 | LSE | 14:38:00 |
| 377 | 3841.00 | LSE | 14:38:02 |
| 460 | 3843.00 | LSE | 14:38:13 |
| 449 | 3844.00 | LSE | 14:39:16 |
| 152 | 3845.00 | LSE | 14:39:38 |
| 311 | 3845.00 | LSE | 14:39:38 |
| 404 | 3845.00 | LSE | 14:39:38 |
| 469 | 3845.00 | LSE | 14:39:44 |
| 454 | 3846.00 | LSE | 14:40:15 |
| 453 | 3845.00 | LSE | 14:40:16 |
| 461 | 3845.00 | LSE | 14:40:40 |
| 443 | 3846.00 | LSE | 14:41:07 |
| 493 | 3847.00 | LSE | 14:41:31 |
| 16 | 3847.00 | LSE | 14:41:31 |
| 463 | 3845.00 | LSE | 14:41:55 |
| 409 | 3846.00 | LSE | 14:41:55 |
| 91 | 3846.00 | LSE | 14:41:55 |
| 366 | 3846.00 | LSE | 14:41:55 |
| 417 | 3846.00 | LSE | 14:41:55 |
| 454 | 3844.00 | LSE | 14:41:55 |
| 460 | 3843.00 | LSE | 14:42:06 |
| 448 | 3844.00 | LSE | 14:42:35 |
| 448 | 3843.00 | LSE | 14:43:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 32 | 3845.00 | LSE | 14:43:59 |
| 183 | 3845.00 | LSE | 14:44:01 |
| 233 | 3845.00 | LSE | 14:44:01 |
| 493 | 3845.00 | LSE | 14:44:11 |
| 311 | 3845.00 | LSE | 14:44:11 |
| 39 | 3845.00 | LSE | 14:44:11 |
| 138 | 3845.00 | LSE | 14:44:11 |
| 97 | 3845.00 | LSE | 14:44:11 |
| 16 | 3844.00 | LSE | 14:44:29 |
| 19 | 3844.00 | LSE | 14:44:30 |
| 19 | 3844.00 | LSE | 14:44:30 |
| 451 | 3845.00 | LSE | 14:44:39 |
| 470 | 3846.00 | LSE | 14:44:52 |
| 100 | 3846.00 | LSE | 14:45:27 |
| 493 | 3846.00 | LSE | 14:45:27 |
| 51 | 3846.00 | LSE | 14:45:27 |
| 91 | 3846.00 | LSE | 14:45:27 |
| 468 | 3846.00 | LSE | 14:45:33 |
| 4 | 3845.00 | LSE | 14:45:38 |
| 453 | 3845.00 | LSE | 14:45:38 |
| 493 | 3848.00 | LSE | 14:46:11 |
| 233 | 3848.00 | LSE | 14:46:11 |
| 100 | 3848.00 | LSE | 14:46:11 |
| 119 | 3848.00 | LSE | 14:46:11 |
| 460 | 3847.00 | LSE | 14:46:13 |
| 450 | 3849.00 | LSE | 14:46:57 |
| 284 | 3849.00 | LSE | 14:46:58 |
| 461 | 3848.00 | LSE | 14:46:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 470 | 3849.00 | LSE | 14:47:25 |
| 465 | 3848.00 | LSE | 14:47:34 |
| 120 | 3849.00 | LSE | 14:47:54 |
| 106 | 3849.00 | LSE | 14:47:54 |
| 175 | 3849.00 | LSE | 14:47:54 |
| 99 | 3847.00 | LSE | 14:47:56 |
| 225 | 3847.00 | LSE | 14:47:56 |
| 144 | 3847.00 | LSE | 14:47:57 |
| 453 | 3846.00 | LSE | 14:48:00 |
| 40 | 3845.00 | LSE | 14:48:13 |
| 19 | 3845.00 | LSE | 14:48:38 |
| 399 | 3845.00 | LSE | 14:48:38 |
| 258 | 3844.00 | LSE | 14:48:55 |
| 85 | 3843.00 | LSE | 14:48:56 |
| 57 | 3843.00 | LSE | 14:49:05 |
| 29 | 3843.00 | LSE | 14:49:06 |
| 19 | 3843.00 | LSE | 14:49:07 |
| 38 | 3843.00 | LSE | 14:49:07 |
| 7 | 3843.00 | LSE | 14:49:09 |
| 463 | 3843.00 | LSE | 14:49:33 |
| 236 | 3843.00 | LSE | 14:50:07 |
| 396 | 3843.00 | LSE | 14:50:07 |
| 139 | 3843.00 | LSE | 14:50:07 |
| 86 | 3843.00 | LSE | 14:50:07 |
| 84 | 3843.00 | LSE | 14:50:07 |
| 458 | 3843.00 | LSE | 14:50:18 |
| 402 | 3842.00 | LSE | 14:50:22 |
| 468 | 3841.00 | LSE | 14:50:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 433 | 3840.00 | LSE | 14:50:31 |
| 280 | 3839.00 | LSE | 14:51:02 |
| 291 | 3838.00 | LSE | 14:51:04 |
| 269 | 3839.00 | LSE | 14:51:11 |
| 127 | 3842.00 | LSE | 14:51:45 |
| 100 | 3842.00 | LSE | 14:51:45 |
| 412 | 3841.00 | LSE | 14:51:51 |
| 118 | 3843.00 | LSE | 14:52:14 |
| 207 | 3843.00 | LSE | 14:52:14 |
| 299 | 3843.00 | LSE | 14:52:14 |
| 332 | 3842.00 | LSE | 14:52:17 |
| 389 | 3841.00 | LSE | 14:52:17 |
| 353 | 3843.00 | LSE | 14:53:38 |
| 459 | 3844.00 | LSE | 14:53:55 |
| 110 | 3844.00 | LSE | 14:53:55 |
| 455 | 3845.00 | LSE | 14:54:19 |
| 148 | 3849.00 | LSE | 14:54:25 |
| 504 | 3849.00 | LSE | 14:54:25 |
| 366 | 3849.00 | LSE | 14:54:25 |
| 148 | 3849.00 | LSE | 14:55:04 |
| 373 | 3849.00 | LSE | 14:55:04 |
| 617 | 3849.00 | LSE | 14:55:04 |
| 81 | 3849.00 | LSE | 14:55:04 |
| 467 | 3848.00 | LSE | 14:55:17 |
| 470 | 3849.00 | LSE | 14:56:02 |
| 62 | 3849.00 | LSE | 14:56:05 |
| 353 | 3849.00 | LSE | 14:56:05 |
| 470 | 3848.00 | LSE | 14:56:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 230 | 3848.00 | LSE | 14:57:30 |
| 109 | 3849.00 | LSE | 14:57:40 |
| 617 | 3849.00 | LSE | 14:57:40 |
| 19 | 3848.00 | LSE | 14:57:41 |
| 58 | 3848.00 | LSE | 14:57:43 |
| 29 | 3848.00 | LSE | 14:57:50 |
| 58 | 3848.00 | LSE | 14:57:56 |
| 184 | 3848.00 | LSE | 14:57:56 |
| 330 | 3848.00 | LSE | 14:58:14 |
| 338 | 3848.00 | LSE | 14:58:14 |
| 278 | 3847.00 | LSE | 14:58:14 |
| 98 | 3848.00 | LSE | 14:58:43 |
| 19 | 3848.00 | LSE | 14:58:43 |
| 67 | 3848.00 | LSE | 14:58:54 |
| 1023 | 3848.00 | LSE | 14:58:54 |

---

## Exhibit 99.25

**Exhibit 25**<br>

British American Tobacco p.l.c.

27 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 24 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 177,000 |
| Highest price paid per share (pence): | 3,886.00p |
| Lowest price paid per share (pence): | 3,848.00p |
| Volume weighted average price paid per share (pence): | 3,867.41p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,184,723,420 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 24 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 24/10/2025 | 177000 | 3,867.41p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 24/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 24/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares <br> purchased**  | **Transaction price <br> (per share)**  | **Market**  | **Time of transaction**  |
| 812 | 3859.00 | LSE | 08:11:48 |
| 781 | 3858.00 | LSE | 08:11:48 |
| 181 | 3857.00 | LSE | 08:11:48 |
| 546 | 3857.00 | LSE | 08:11:48 |
| 335 | 3857.00 | LSE | 08:15:19 |
| 247 | 3856.00 | LSE | 08:15:19 |
| 258 | 3855.00 | LSE | 08:15:25 |
| 256 | 3856.00 | LSE | 08:15:44 |
| 10 | 3858.00 | LSE | 08:16:46 |
| 253 | 3858.00 | LSE | 08:16:46 |
| 411 | 3865.00 | LSE | 08:18:06 |
| 413 | 3864.00 | LSE | 08:18:06 |
| 239 | 3865.00 | LSE | 08:19:00 |
| 241 | 3864.00 | LSE | 08:19:24 |
| 240 | 3864.00 | LSE | 08:19:37 |
| 117 | 3863.00 | LSE | 08:19:48 |
| 122 | 3863.00 | LSE | 08:19:48 |
| 239 | 3863.00 | LSE | 08:20:00 |
| 266 | 3862.00 | LSE | 08:21:21 |
| 264 | 3861.00 | LSE | 08:21:29 |
| 363 | 3864.00 | LSE | 08:23:13 |
| 264 | 3863.00 | LSE | 08:23:15 |
| 337 | 3864.00 | LSE | 08:24:22 |
| 375 | 3865.00 | LSE | 08:26:07 |
| 319 | 3867.00 | LSE | 08:27:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 382 | 3868.00 | LSE | 08:29:34 |
| 437 | 3868.00 | LSE | 08:29:34 |
| 268 | 3868.00 | LSE | 08:29:40 |
| 3 | 3867.00 | LSE | 08:29:40 |
| 399 | 3867.00 | LSE | 08:29:40 |
| 389 | 3861.00 | LSE | 08:33:00 |
| 418 | 3860.00 | LSE | 08:35:08 |
| 322 | 3859.00 | LSE | 08:35:08 |
| 339 | 3858.00 | LSE | 08:35:08 |
| 369 | 3857.00 | LSE | 08:35:43 |
| 58 | 3853.00 | LSE | 08:36:05 |
| 264 | 3853.00 | LSE | 08:36:05 |
| 32 | 3851.00 | LSE | 08:37:00 |
| 281 | 3851.00 | LSE | 08:37:00 |
| 132 | 3849.00 | LSE | 08:41:03 |
| 162 | 3849.00 | LSE | 08:41:03 |
| 281 | 3848.00 | LSE | 08:41:03 |
| 355 | 3850.00 | LSE | 08:42:26 |
| 331 | 3854.00 | LSE | 08:47:43 |
| 399 | 3854.00 | LSE | 08:47:43 |
| 683 | 3854.00 | LSE | 08:47:44 |
| 690 | 3858.00 | LSE | 08:50:37 |
| 690 | 3857.00 | LSE | 08:50:38 |
| 569 | 3856.00 | LSE | 08:50:38 |
| 244 | 3858.00 | LSE | 08:51:52 |
| 250 | 3857.00 | LSE | 08:53:37 |
| 275 | 3856.00 | LSE | 08:54:54 |
| 762 | 3857.00 | LSE | 08:58:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 799 | 3856.00 | LSE | 08:58:50 |
| 276 | 3855.00 | LSE | 08:59:47 |
| 357 | 3854.00 | LSE | 09:00:20 |
| 202 | 3853.00 | LSE | 09:00:20 |
| 145 | 3853.00 | LSE | 09:00:20 |
| 343 | 3855.00 | LSE | 09:01:26 |
| 309 | 3858.00 | LSE | 09:02:22 |
| 377 | 3858.00 | LSE | 09:04:55 |
| 352 | 3859.00 | LSE | 09:05:17 |
| 55 | 3858.00 | LSE | 09:05:18 |
| 299 | 3858.00 | LSE | 09:05:18 |
| 291 | 3866.00 | LSE | 09:05:59 |
| 275 | 3863.00 | LSE | 09:07:14 |
| 267 | 3863.00 | LSE | 09:08:21 |
| 263 | 3863.00 | LSE | 09:08:51 |
| 263 | 3864.00 | LSE | 09:10:17 |
| 271 | 3863.00 | LSE | 09:10:30 |
| 266 | 3862.00 | LSE | 09:10:30 |
| 601 | 3862.00 | LSE | 09:14:51 |
| 266 | 3861.00 | LSE | 09:14:51 |
| 258 | 3860.00 | LSE | 09:15:50 |
| 253 | 3859.00 | LSE | 09:15:50 |
| 243 | 3858.00 | LSE | 09:15:50 |
| 262 | 3856.00 | LSE | 09:17:28 |
| 268 | 3856.00 | LSE | 09:17:46 |
| 451 | 3861.00 | LSE | 09:20:47 |
| 542 | 3862.00 | LSE | 09:22:54 |
| 775 | 3864.00 | LSE | 09:26:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 744 | 3863.00 | LSE | 09:32:08 |
| 500 | 3862.00 | LSE | 09:32:08 |
| 88 | 3862.00 | LSE | 09:32:08 |
| 262 | 3861.00 | LSE | 09:33:13 |
| 205 | 3860.00 | LSE | 09:33:13 |
| 134 | 3860.00 | LSE | 09:33:13 |
| 440 | 3860.00 | LSE | 09:33:20 |
| 644 | 3859.00 | LSE | 09:33:20 |
| 40 | 3869.00 | LSE | 09:35:15 |
| 60 | 3869.00 | LSE | 09:35:15 |
| 100 | 3869.00 | LSE | 09:35:15 |
| 100 | 3869.00 | LSE | 09:35:15 |
| 14 | 3869.00 | LSE | 09:35:15 |
| 310 | 3868.00 | LSE | 09:35:56 |
| 55 | 3869.00 | LSE | 09:35:56 |
| 40 | 3869.00 | LSE | 09:35:56 |
| 60 | 3869.00 | LSE | 09:35:56 |
| 40 | 3869.00 | LSE | 09:35:56 |
| 52 | 3869.00 | LSE | 09:35:56 |
| 287 | 3869.00 | LSE | 09:36:24 |
| 534 | 3869.00 | LSE | 09:40:36 |
| 640 | 3869.00 | LSE | 09:44:06 |
| 241 | 3868.00 | LSE | 09:44:22 |
| 263 | 3867.00 | LSE | 09:46:56 |
| 376 | 3866.00 | LSE | 09:47:39 |
| 218 | 3865.00 | LSE | 09:50:38 |
| 1 | 3865.00 | LSE | 09:53:55 |
| 107 | 3865.00 | LSE | 09:54:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 925 | 3865.00 | LSE | 09:59:27 |
| 417 | 3864.00 | LSE | 09:59:39 |
| 75 | 3864.00 | LSE | 09:59:39 |
| 887 | 3865.00 | LSE | 10:00:18 |
| 895 | 3864.00 | LSE | 10:01:25 |
| 400 | 3863.00 | LSE | 10:01:25 |
| 52 | 3863.00 | LSE | 10:01:25 |
| 540 | 3869.00 | LSE | 10:02:54 |
| 496 | 3870.00 | LSE | 10:03:37 |
| 374 | 3871.00 | LSE | 10:04:36 |
| 289 | 3870.00 | LSE | 10:04:54 |
| 281 | 3869.00 | LSE | 10:06:54 |
| 245 | 3868.00 | LSE | 10:06:54 |
| 257 | 3867.00 | LSE | 10:06:55 |
| 341 | 3866.00 | LSE | 10:07:19 |
| 323 | 3864.00 | LSE | 10:09:27 |
| 333 | 3863.00 | LSE | 10:11:01 |
| 453 | 3869.00 | LSE | 10:12:58 |
| 471 | 3868.00 | LSE | 10:12:58 |
| 419 | 3870.00 | LSE | 10:15:13 |
| 362 | 3869.00 | LSE | 10:15:31 |
| 452 | 3868.00 | LSE | 10:15:31 |
| 297 | 3866.00 | LSE | 10:16:56 |
| 261 | 3864.00 | LSE | 10:17:47 |
| 28 | 3863.00 | LSE | 10:17:51 |
| 28 | 3863.00 | LSE | 10:17:55 |
| 902 | 3866.00 | LSE | 10:27:11 |
| 890 | 3865.00 | LSE | 10:27:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 29 | 3864.00 | LSE | 10:27:39 |
| 213 | 3864.00 | LSE | 10:27:39 |
| 571 | 3867.00 | LSE | 10:29:14 |
| 725 | 3869.00 | LSE | 10:32:49 |
| 484 | 3868.00 | LSE | 10:34:39 |
| 380 | 3867.00 | LSE | 10:35:31 |
| 596 | 3866.00 | LSE | 10:35:31 |
| 551 | 3865.00 | LSE | 10:35:31 |
| 315 | 3860.00 | LSE | 10:36:18 |
| 314 | 3859.00 | LSE | 10:36:18 |
| 242 | 3851.00 | LSE | 10:38:06 |
| 240 | 3850.00 | LSE | 10:40:00 |
| 460 | 3852.00 | LSE | 10:43:32 |
| 482 | 3851.00 | LSE | 10:43:32 |
| 241 | 3852.00 | LSE | 10:44:28 |
| 465 | 3855.00 | LSE | 10:47:25 |
| 460 | 3854.00 | LSE | 10:47:40 |
| 32 | 3854.00 | LSE | 10:48:11 |
| 215 | 3854.00 | LSE | 10:48:11 |
| 415 | 3853.00 | LSE | 10:49:31 |
| 383 | 3854.00 | LSE | 10:52:43 |
| 248 | 3853.00 | LSE | 10:52:43 |
| 290 | 3855.00 | LSE | 10:53:38 |
| 302 | 3854.00 | LSE | 10:53:39 |
| 452 | 3855.00 | LSE | 10:57:53 |
| 441 | 3856.00 | LSE | 10:58:38 |
| 466 | 3855.00 | LSE | 10:58:39 |
| 302 | 3853.00 | LSE | 10:59:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 16 | 3853.00 | LSE | 10:59:50 |
| 366 | 3855.00 | LSE | 11:02:03 |
| 122 | 3854.00 | LSE | 11:05:02 |
| 715 | 3858.00 | LSE | 11:07:44 |
| 380 | 3857.00 | LSE | 11:07:44 |
| 346 | 3857.00 | LSE | 11:07:44 |
| 78 | 3858.00 | LSE | 11:11:40 |
| 312 | 3858.00 | LSE | 11:11:40 |
| 919 | 3858.00 | LSE | 11:16:41 |
| 829 | 3859.00 | LSE | 11:18:09 |
| 643 | 3861.00 | LSE | 11:18:52 |
| 537 | 3865.00 | LSE | 11:21:04 |
| 351 | 3866.00 | LSE | 11:21:42 |
| 436 | 3867.00 | LSE | 11:24:07 |
| 443 | 3866.00 | LSE | 11:24:07 |
| 236 | 3865.00 | LSE | 11:24:07 |
| 166 | 3863.00 | LSE | 11:25:59 |
| 107 | 3863.00 | LSE | 11:25:59 |
| 261 | 3863.00 | LSE | 11:27:50 |
| 309 | 3864.00 | LSE | 11:28:28 |
| 259 | 3863.00 | LSE | 11:28:28 |
| 294 | 3864.00 | LSE | 11:30:03 |
| 245 | 3863.00 | LSE | 11:30:14 |
| 277 | 3862.00 | LSE | 11:31:58 |
| 7 | 3862.00 | LSE | 11:31:58 |
| 260 | 3862.00 | LSE | 11:32:42 |
| 23 | 3862.00 | LSE | 11:33:38 |
| 93 | 3862.00 | LSE | 11:34:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 51 | 3862.00 | LSE | 11:34:24 |
| 55 | 3862.00 | LSE | 11:34:24 |
| 36 | 3862.00 | LSE | 11:34:43 |
| 76 | 3862.00 | LSE | 11:35:28 |
| 181 | 3862.00 | LSE | 11:35:28 |
| 287 | 3861.00 | LSE | 11:38:29 |
| 396 | 3861.00 | LSE | 11:38:38 |
| 306 | 3861.00 | LSE | 11:38:50 |
| 289 | 3861.00 | LSE | 11:40:18 |
| 262 | 3860.00 | LSE | 11:41:00 |
| 273 | 3860.00 | LSE | 11:42:24 |
| 279 | 3859.00 | LSE | 11:43:51 |
| 196 | 3858.00 | LSE | 11:43:52 |
| 41 | 3858.00 | LSE | 11:43:52 |
| 20 | 3858.00 | LSE | 11:43:52 |
| 16 | 3858.00 | LSE | 11:44:39 |
| 358 | 3864.00 | LSE | 11:45:57 |
| 267 | 3863.00 | LSE | 11:48:47 |
| 135 | 3862.00 | LSE | 11:48:49 |
| 128 | 3862.00 | LSE | 11:52:40 |
| 784 | 3862.00 | LSE | 11:52:55 |
| 53 | 3866.00 | LSE | 11:59:15 |
| 59 | 3866.00 | LSE | 11:59:15 |
| 64 | 3866.00 | LSE | 11:59:15 |
| 168 | 3866.00 | LSE | 11:59:15 |
| 34 | 3866.00 | LSE | 11:59:15 |
| 91 | 3866.00 | LSE | 11:59:15 |
| 241 | 3866.00 | LSE | 11:59:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 172 | 3866.00 | LSE | 11:59:30 |
| 58 | 3867.00 | LSE | 12:00:22 |
| 776 | 3867.00 | LSE | 12:00:22 |
| 578 | 3867.00 | LSE | 12:02:25 |
| 536 | 3867.00 | LSE | 12:03:23 |
| 629 | 3866.00 | LSE | 12:06:01 |
| 266 | 3866.00 | LSE | 12:06:01 |
| 915 | 3869.00 | LSE | 12:15:42 |
| 851 | 3870.00 | LSE | 12:22:44 |
| 46 | 3870.00 | LSE | 12:23:42 |
| 169 | 3870.00 | LSE | 12:23:42 |
| 930 | 3869.00 | LSE | 12:23:42 |
| 660 | 3868.00 | LSE | 12:23:42 |
| 277 | 3868.00 | LSE | 12:23:42 |
| 876 | 3867.00 | LSE | 12:23:42 |
| 226 | 3866.00 | LSE | 12:23:46 |
| 70 | 3866.00 | LSE | 12:23:55 |
| 23 | 3869.00 | LSE | 12:25:42 |
| 579 | 3869.00 | LSE | 12:25:42 |
| 654 | 3868.00 | LSE | 12:25:42 |
| 409 | 3869.00 | LSE | 12:27:48 |
| 397 | 3868.00 | LSE | 12:32:59 |
| 457 | 3867.00 | LSE | 12:32:59 |
| 278 | 3866.00 | LSE | 12:35:10 |
| 781 | 3866.00 | LSE | 12:37:13 |
| 560 | 3865.00 | LSE | 12:37:15 |
| 555 | 3868.00 | LSE | 12:39:11 |
| 424 | 3868.00 | LSE | 12:42:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 821 | 3874.00 | LSE | 12:44:58 |
| 835 | 3873.00 | LSE | 12:45:47 |
| 40 | 3875.00 | LSE | 12:47:02 |
| 60 | 3875.00 | LSE | 12:47:02 |
| 100 | 3875.00 | LSE | 12:47:02 |
| 439 | 3875.00 | LSE | 12:47:13 |
| 287 | 3874.00 | LSE | 12:48:36 |
| 574 | 3874.00 | LSE | 12:50:04 |
| 623 | 3876.00 | LSE | 12:51:55 |
| 610 | 3875.00 | LSE | 12:52:55 |
| 607 | 3874.00 | LSE | 12:52:55 |
| 279 | 3874.00 | LSE | 12:53:56 |
| 259 | 3874.00 | LSE | 12:58:54 |
| 128 | 3873.00 | LSE | 12:58:56 |
| 131 | 3873.00 | LSE | 12:58:57 |
| 20 | 3872.00 | LSE | 12:59:37 |
| 790 | 3877.00 | LSE | 13:05:44 |
| 80 | 3877.00 | LSE | 13:05:44 |
| 920 | 3876.00 | LSE | 13:05:44 |
| 907 | 3878.00 | LSE | 13:11:32 |
| 869 | 3877.00 | LSE | 13:11:32 |
| 761 | 3876.00 | LSE | 13:11:32 |
| 352 | 3875.00 | LSE | 13:11:32 |
| 536 | 3875.00 | LSE | 13:11:33 |
| 500 | 3874.00 | LSE | 13:16:43 |
| 253 | 3873.00 | LSE | 13:18:51 |
| 268 | 3872.00 | LSE | 13:19:10 |
| 282 | 3871.00 | LSE | 13:21:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 186 | 3871.00 | LSE | 13:21:11 |
| 767 | 3872.00 | LSE | 13:23:57 |
| 770 | 3871.00 | LSE | 13:23:57 |
| 229 | 3870.00 | LSE | 13:23:57 |
| 436 | 3870.00 | LSE | 13:23:57 |
| 407 | 3873.00 | LSE | 13:26:38 |
| 277 | 3872.00 | LSE | 13:26:38 |
| 337 | 3871.00 | LSE | 13:30:01 |
| 362 | 3871.00 | LSE | 13:30:01 |
| 332 | 3870.00 | LSE | 13:30:01 |
| 339 | 3868.00 | LSE | 13:31:09 |
| 326 | 3867.00 | LSE | 13:31:16 |
| 239 | 3866.00 | LSE | 13:32:46 |
| 255 | 3865.00 | LSE | 13:33:15 |
| 250 | 3864.00 | LSE | 13:33:15 |
| 198 | 3863.00 | LSE | 13:34:03 |
| 39 | 3863.00 | LSE | 13:34:03 |
| 235 | 3864.00 | LSE | 13:35:00 |
| 524 | 3866.00 | LSE | 13:36:50 |
| 505 | 3865.00 | LSE | 13:37:25 |
| 178 | 3864.00 | LSE | 13:37:25 |
| 286 | 3864.00 | LSE | 13:37:25 |
| 370 | 3868.00 | LSE | 13:39:26 |
| 24 | 3869.00 | LSE | 13:40:12 |
| 277 | 3869.00 | LSE | 13:40:12 |
| 366 | 3868.00 | LSE | 13:40:41 |
| 467 | 3869.00 | LSE | 13:42:26 |
| 250 | 3868.00 | LSE | 13:43:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 383 | 3867.00 | LSE | 13:43:37 |
| 298 | 3866.00 | LSE | 13:46:18 |
| 255 | 3865.00 | LSE | 13:47:21 |
| 248 | 3864.00 | LSE | 13:47:39 |
| 368 | 3863.00 | LSE | 13:47:39 |
| 657 | 3866.00 | LSE | 13:52:04 |
| 677 | 3868.00 | LSE | 13:52:54 |
| 605 | 3867.00 | LSE | 13:52:54 |
| 630 | 3866.00 | LSE | 13:52:54 |
| 25 | 3866.00 | LSE | 13:53:49 |
| 28 | 3866.00 | LSE | 13:53:49 |
| 14 | 3866.00 | LSE | 13:53:49 |
| 253 | 3866.00 | LSE | 13:53:51 |
| 307 | 3865.00 | LSE | 13:54:45 |
| 71 | 3866.00 | LSE | 13:55:35 |
| 32 | 3866.00 | LSE | 13:56:05 |
| 171 | 3866.00 | LSE | 13:56:05 |
| 278 | 3865.00 | LSE | 13:56:30 |
| 277 | 3864.00 | LSE | 13:58:44 |
| 31 | 3863.00 | LSE | 13:59:26 |
| 238 | 3863.00 | LSE | 13:59:26 |
| 393 | 3863.00 | LSE | 14:02:00 |
| 268 | 3862.00 | LSE | 14:02:03 |
| 156 | 3861.00 | LSE | 14:02:03 |
| 221 | 3861.00 | LSE | 14:02:03 |
| 549 | 3862.00 | LSE | 14:08:00 |
| 34 | 3862.00 | LSE | 14:08:21 |
| 178 | 3862.00 | LSE | 14:08:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 289 | 3862.00 | LSE | 14:09:31 |
| 580 | 3862.00 | LSE | 14:09:31 |
| 329 | 3866.00 | LSE | 14:14:24 |
| 307 | 3866.00 | LSE | 14:14:24 |
| 244 | 3866.00 | LSE | 14:14:24 |
| 879 | 3867.00 | LSE | 14:15:59 |
| 880 | 3866.00 | LSE | 14:16:25 |
| 46 | 3866.00 | LSE | 14:17:52 |
| 77 | 3866.00 | LSE | 14:17:52 |
| 26 | 3866.00 | LSE | 14:17:52 |
| 230 | 3866.00 | LSE | 14:17:52 |
| 333 | 3866.00 | LSE | 14:17:52 |
| 57 | 3866.00 | LSE | 14:17:52 |
| 227 | 3867.00 | LSE | 14:19:22 |
| 667 | 3867.00 | LSE | 14:19:22 |
| 165 | 3867.00 | LSE | 14:20:33 |
| 195 | 3867.00 | LSE | 14:20:33 |
| 139 | 3870.00 | LSE | 14:21:08 |
| 191 | 3870.00 | LSE | 14:21:08 |
| 333 | 3870.00 | LSE | 14:21:08 |
| 555 | 3870.00 | LSE | 14:21:08 |
| 388 | 3870.00 | LSE | 14:21:25 |
| 1356 | 3870.00 | LSE | 14:21:52 |
| 940 | 3869.00 | LSE | 14:21:52 |
| 925 | 3868.00 | LSE | 14:21:52 |
| 747 | 3869.00 | LSE | 14:24:20 |
| 452 | 3868.00 | LSE | 14:24:21 |
| 892 | 3867.00 | LSE | 14:24:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 886 | 3866.00 | LSE | 14:24:23 |
| 934 | 3865.00 | LSE | 14:24:23 |
| 296 | 3866.00 | LSE | 14:25:48 |
| 415 | 3866.00 | LSE | 14:25:48 |
| 60 | 3866.00 | LSE | 14:27:10 |
| 842 | 3866.00 | LSE | 14:27:10 |
| 376 | 3865.00 | LSE | 14:27:10 |
| 654 | 3864.00 | LSE | 14:28:27 |
| 881 | 3866.00 | LSE | 14:29:14 |
| 893 | 3869.00 | LSE | 14:29:43 |
| 923 | 3868.00 | LSE | 14:29:52 |
| 935 | 3871.00 | LSE | 14:30:06 |
| 393 | 3871.00 | LSE | 14:30:12 |
| 735 | 3873.00 | LSE | 14:30:12 |
| 736 | 3872.00 | LSE | 14:30:14 |
| 99 | 3873.00 | LSE | 14:30:22 |
| 162 | 3873.00 | LSE | 14:30:22 |
| 96 | 3872.00 | LSE | 14:30:28 |
| 149 | 3872.00 | LSE | 14:30:28 |
| 260 | 3874.00 | LSE | 14:30:35 |
| 244 | 3873.00 | LSE | 14:30:41 |
| 252 | 3875.00 | LSE | 14:31:01 |
| 373 | 3875.00 | LSE | 14:31:20 |
| 236 | 3874.00 | LSE | 14:31:26 |
| 253 | 3873.00 | LSE | 14:31:27 |
| 235 | 3872.00 | LSE | 14:31:27 |
| 275 | 3871.00 | LSE | 14:31:47 |
| 277 | 3871.00 | LSE | 14:31:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 269 | 3873.00 | LSE | 14:31:54 |
| 277 | 3874.00 | LSE | 14:32:13 |
| 274 | 3876.00 | LSE | 14:32:22 |
| 270 | 3877.00 | LSE | 14:32:22 |
| 242 | 3879.00 | LSE | 14:32:30 |
| 282 | 3876.00 | LSE | 14:32:43 |
| 290 | 3876.00 | LSE | 14:33:03 |
| 353 | 3878.00 | LSE | 14:33:24 |
| 393 | 3877.00 | LSE | 14:33:25 |
| 300 | 3878.00 | LSE | 14:33:51 |
| 299 | 3880.00 | LSE | 14:34:06 |
| 58 | 3880.00 | LSE | 14:34:06 |
| 392 | 3879.00 | LSE | 14:34:10 |
| 380 | 3878.00 | LSE | 14:34:24 |
| 309 | 3877.00 | LSE | 14:34:41 |
| 248 | 3876.00 | LSE | 14:34:52 |
| 274 | 3875.00 | LSE | 14:35:00 |
| 237 | 3874.00 | LSE | 14:35:12 |
| 139 | 3873.00 | LSE | 14:35:12 |
| 132 | 3873.00 | LSE | 14:35:12 |
| 12 | 3874.00 | LSE | 14:35:14 |
| 289 | 3874.00 | LSE | 14:35:14 |
| 103 | 3874.00 | LSE | 14:35:37 |
| 165 | 3874.00 | LSE | 14:35:37 |
| 282 | 3874.00 | LSE | 14:36:19 |
| 92 | 3873.00 | LSE | 14:36:31 |
| 192 | 3873.00 | LSE | 14:36:31 |
| 294 | 3872.00 | LSE | 14:36:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 456 | 3873.00 | LSE | 14:36:34 |
| 463 | 3872.00 | LSE | 14:36:35 |
| 9 | 3872.00 | LSE | 14:36:38 |
| 449 | 3872.00 | LSE | 14:36:38 |
| 279 | 3873.00 | LSE | 14:36:54 |
| 288 | 3873.00 | LSE | 14:37:34 |
| 285 | 3872.00 | LSE | 14:37:34 |
| 287 | 3871.00 | LSE | 14:37:36 |
| 8 | 3870.00 | LSE | 14:37:36 |
| 353 | 3870.00 | LSE | 14:37:38 |
| 243 | 3870.00 | LSE | 14:38:44 |
| 6 | 3871.00 | LSE | 14:39:22 |
| 77 | 3871.00 | LSE | 14:39:22 |
| 100 | 3871.00 | LSE | 14:39:22 |
| 451 | 3871.00 | LSE | 14:39:22 |
| 122 | 3870.00 | LSE | 14:39:47 |
| 231 | 3870.00 | LSE | 14:39:47 |
| 931 | 3874.00 | LSE | 14:40:41 |
| 236 | 3874.00 | LSE | 14:40:41 |
| 118 | 3874.00 | LSE | 14:40:41 |
| 180 | 3874.00 | LSE | 14:40:41 |
| 937 | 3875.00 | LSE | 14:41:00 |
| 918 | 3877.00 | LSE | 14:41:27 |
| 922 | 3876.00 | LSE | 14:41:27 |
| 434 | 3875.00 | LSE | 14:41:50 |
| 898 | 3876.00 | LSE | 14:42:51 |
| 77 | 3876.00 | LSE | 14:43:32 |
| 77 | 3876.00 | LSE | 14:43:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 522 | 3876.00 | LSE | 14:43:32 |
| 235 | 3876.00 | LSE | 14:43:32 |
| 844 | 3878.00 | LSE | 14:43:44 |
| 535 | 3880.00 | LSE | 14:43:47 |
| 506 | 3879.00 | LSE | 14:44:01 |
| 367 | 3878.00 | LSE | 14:44:38 |
| 97 | 3878.00 | LSE | 14:45:01 |
| 418 | 3878.00 | LSE | 14:45:01 |
| 187 | 3877.00 | LSE | 14:46:02 |
| 243 | 3878.00 | LSE | 14:46:02 |
| 522 | 3878.00 | LSE | 14:46:31 |
| 6 | 3878.00 | LSE | 14:46:31 |
| 241 | 3878.00 | LSE | 14:46:31 |
| 522 | 3878.00 | LSE | 14:46:31 |
| 755 | 3878.00 | LSE | 14:47:14 |
| 159 | 3878.00 | LSE | 14:47:14 |
| 661 | 3878.00 | LSE | 14:47:26 |
| 115 | 3877.00 | LSE | 14:47:40 |
| 356 | 3877.00 | LSE | 14:47:45 |
| 254 | 3876.00 | LSE | 14:47:45 |
| 350 | 3876.00 | LSE | 14:47:53 |
| 442 | 3875.00 | LSE | 14:47:53 |
| 296 | 3875.00 | LSE | 14:48:13 |
| 513 | 3874.00 | LSE | 14:48:13 |
| 392 | 3873.00 | LSE | 14:48:17 |
| 448 | 3873.00 | LSE | 14:48:33 |
| 241 | 3870.00 | LSE | 14:49:07 |
| 235 | 3870.00 | LSE | 14:49:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 330 | 3869.00 | LSE | 14:49:19 |
| 276 | 3871.00 | LSE | 14:50:17 |
| 230 | 3871.00 | LSE | 14:50:17 |
| 324 | 3870.00 | LSE | 14:50:24 |
| 305 | 3869.00 | LSE | 14:50:35 |
| 62 | 3869.00 | LSE | 14:50:35 |
| 356 | 3868.00 | LSE | 14:50:52 |
| 335 | 3867.00 | LSE | 14:50:52 |
| 18 | 3868.00 | LSE | 14:51:21 |
| 281 | 3868.00 | LSE | 14:51:21 |
| 321 | 3869.00 | LSE | 14:51:43 |
| 241 | 3869.00 | LSE | 14:52:03 |
| 402 | 3870.00 | LSE | 14:52:26 |
| 369 | 3870.00 | LSE | 14:52:31 |
| 406 | 3870.00 | LSE | 14:53:01 |
| 83 | 3871.00 | LSE | 14:53:12 |
| 439 | 3871.00 | LSE | 14:53:12 |
| 291 | 3871.00 | LSE | 14:53:18 |
| 348 | 3870.00 | LSE | 14:53:29 |
| 406 | 3872.00 | LSE | 14:54:05 |
| 260 | 3871.00 | LSE | 14:54:10 |
| 313 | 3875.00 | LSE | 14:54:29 |
| 319 | 3874.00 | LSE | 14:54:31 |
| 413 | 3875.00 | LSE | 14:55:02 |
| 96 | 3879.00 | LSE | 14:55:21 |
| 233 | 3879.00 | LSE | 14:55:21 |
| 388 | 3880.00 | LSE | 14:55:36 |
| 257 | 3878.00 | LSE | 14:55:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 491 | 3880.00 | LSE | 14:56:18 |
| 270 | 3880.00 | LSE | 14:56:22 |
| 269 | 3880.00 | LSE | 14:56:22 |
| 280 | 3880.00 | LSE | 14:56:22 |
| 283 | 3882.00 | LSE | 14:56:49 |
| 178 | 3881.00 | LSE | 14:57:03 |
| 79 | 3881.00 | LSE | 14:57:03 |
| 302 | 3880.00 | LSE | 14:57:07 |
| 248 | 3881.00 | LSE | 14:57:34 |
| 114 | 3883.00 | LSE | 14:58:29 |
| 80 | 3884.00 | LSE | 14:58:33 |
| 100 | 3884.00 | LSE | 14:58:33 |
| 120 | 3884.00 | LSE | 14:58:33 |
| 118 | 3884.00 | LSE | 14:58:33 |
| 17 | 3884.00 | LSE | 14:58:33 |
| 175 | 3883.00 | LSE | 14:58:41 |
| 122 | 3886.00 | LSE | 14:59:26 |
| 136 | 3886.00 | LSE | 14:59:26 |
| 104 | 3886.00 | LSE | 14:59:26 |
| 99 | 3886.00 | LSE | 14:59:26 |
| 99 | 3886.00 | LSE | 14:59:26 |
| 652 | 3886.00 | LSE | 14:59:41 |

---

## Exhibit 99.26

**Exhibit 26** <br>

British American Tobacco p.l.c.

28 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 27 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 174,000 |
| Highest price paid per share (pence): | 3,957.00p |
| Lowest price paid per share (pence): | 3,901.00p |
| Volume weighted average price paid per share (pence): | 3,927.35p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,184,549,420 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 27 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 27/10/2025 | 174000 | 3,927.35p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 27/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 27/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased**  | **Transaction price<br> (per share)**  | **Market** | **Time of transaction** |
| 410 | 3908.00 | LSE | 08:42:54 |
| 406 | 3907.00 | LSE | 08:43:18 |
| 408 | 3906.00 | LSE | 08:43:54 |
| 283 | 3906.00 | LSE | 08:47:26 |
| 16 | 3905.00 | LSE | 08:48:02 |
| 57 | 3905.00 | LSE | 08:48:03 |
| 13 | 3905.00 | LSE | 08:48:10 |
| 324 | 3905.00 | LSE | 08:48:14 |
| 328 | 3904.00 | LSE | 08:48:41 |
| 291 | 3903.00 | LSE | 08:48:46 |
| 134 | 3902.00 | LSE | 08:48:48 |
| 94 | 3902.00 | LSE | 08:48:48 |
| 401 | 3903.00 | LSE | 08:49:00 |
| 274 | 3907.00 | LSE | 08:50:03 |
| 294 | 3906.00 | LSE | 08:51:19 |
| 286 | 3905.00 | LSE | 08:52:51 |
| 250 | 3904.00 | LSE | 08:52:57 |
| 233 | 3903.00 | LSE | 08:53:05 |
| 328 | 3907.00 | LSE | 08:54:20 |
| 277 | 3907.00 | LSE | 08:56:11 |
| 133 | 3906.00 | LSE | 08:57:43 |
| 189 | 3906.00 | LSE | 08:57:43 |
| 404 | 3908.00 | LSE | 09:00:10 |
| 190 | 3907.00 | LSE | 09:00:23 |
| 215 | 3907.00 | LSE | 09:00:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 375 | 3906.00 | LSE | 09:00:32 |
| 119 | 3908.00 | LSE | 09:03:47 |
| 100 | 3908.00 | LSE | 09:03:47 |
| 100 | 3908.00 | LSE | 09:03:47 |
| 86 | 3908.00 | LSE | 09:04:09 |
| 400 | 3907.00 | LSE | 09:04:09 |
| 397 | 3910.00 | LSE | 09:07:19 |
| 394 | 3909.00 | LSE | 09:07:41 |
| 404 | 3908.00 | LSE | 09:08:29 |
| 407 | 3907.00 | LSE | 09:08:29 |
| 361 | 3908.00 | LSE | 09:11:14 |
| 392 | 3907.00 | LSE | 09:11:16 |
| 215 | 3907.00 | LSE | 09:12:25 |
| 401 | 3906.00 | LSE | 09:12:25 |
| 260 | 3905.00 | LSE | 09:14:19 |
| 266 | 3904.00 | LSE | 09:17:25 |
| 409 | 3906.00 | LSE | 09:17:28 |
| 222 | 3905.00 | LSE | 09:17:31 |
| 168 | 3905.00 | LSE | 09:17:34 |
| 106 | 3904.00 | LSE | 09:18:26 |
| 297 | 3904.00 | LSE | 09:18:26 |
| 243 | 3905.00 | LSE | 09:20:22 |
| 60 | 3904.00 | LSE | 09:21:00 |
| 204 | 3904.00 | LSE | 09:21:00 |
| 123 | 3903.00 | LSE | 09:21:09 |
| 127 | 3903.00 | LSE | 09:21:09 |
| 228 | 3902.00 | LSE | 09:21:19 |
| 229 | 3901.00 | LSE | 09:21:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 312 | 3902.00 | LSE | 09:24:42 |
| 209 | 3903.00 | LSE | 09:27:25 |
| 393 | 3906.00 | LSE | 09:29:22 |
| 133 | 3905.00 | LSE | 09:29:24 |
| 265 | 3905.00 | LSE | 09:29:24 |
| 406 | 3904.00 | LSE | 09:29:55 |
| 387 | 3903.00 | LSE | 09:30:30 |
| 247 | 3902.00 | LSE | 09:30:31 |
| 221 | 3902.00 | LSE | 09:32:31 |
| 5 | 3902.00 | LSE | 09:32:31 |
| 229 | 3901.00 | LSE | 09:33:28 |
| 281 | 3901.00 | LSE | 09:36:05 |
| 394 | 3905.00 | LSE | 09:38:29 |
| 74 | 3906.00 | LSE | 09:40:03 |
| 324 | 3906.00 | LSE | 09:40:03 |
| 405 | 3908.00 | LSE | 09:40:30 |
| 61 | 3907.00 | LSE | 09:40:30 |
| 338 | 3907.00 | LSE | 09:40:30 |
| 126 | 3906.00 | LSE | 09:40:30 |
| 100 | 3906.00 | LSE | 09:40:31 |
| 254 | 3908.00 | LSE | 09:42:27 |
| 265 | 3907.00 | LSE | 09:43:41 |
| 222 | 3906.00 | LSE | 09:45:24 |
| 249 | 3905.00 | LSE | 09:45:46 |
| 395 | 3908.00 | LSE | 09:48:27 |
| 414 | 3907.00 | LSE | 09:48:32 |
| 400 | 3906.00 | LSE | 09:48:32 |
| 221 | 3908.00 | LSE | 09:50:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 278 | 3907.00 | LSE | 09:53:16 |
| 267 | 3906.00 | LSE | 09:53:19 |
| 214 | 3905.00 | LSE | 09:53:19 |
| 287 | 3906.00 | LSE | 09:56:04 |
| 279 | 3905.00 | LSE | 09:56:53 |
| 296 | 3904.00 | LSE | 09:57:39 |
| 223 | 3903.00 | LSE | 09:57:42 |
| 228 | 3904.00 | LSE | 09:59:48 |
| 67 | 3904.00 | LSE | 09:59:48 |
| 222 | 3904.00 | LSE | 10:02:57 |
| 190 | 3904.00 | LSE | 10:02:57 |
| 410 | 3905.00 | LSE | 10:03:26 |
| 335 | 3904.00 | LSE | 10:06:46 |
| 75 | 3904.00 | LSE | 10:06:46 |
| 276 | 3903.00 | LSE | 10:06:46 |
| 395 | 3907.00 | LSE | 10:09:17 |
| 68 | 3906.00 | LSE | 10:09:17 |
| 135 | 3906.00 | LSE | 10:09:17 |
| 197 | 3906.00 | LSE | 10:09:17 |
| 307 | 3909.00 | LSE | 10:09:26 |
| 114 | 3908.00 | LSE | 10:11:00 |
| 247 | 3908.00 | LSE | 10:11:00 |
| 390 | 3909.00 | LSE | 10:12:28 |
| 405 | 3910.00 | LSE | 10:14:25 |
| 411 | 3909.00 | LSE | 10:15:13 |
| 393 | 3912.00 | LSE | 10:16:35 |
| 406 | 3916.00 | LSE | 10:20:23 |
| 291 | 3915.00 | LSE | 10:20:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 107 | 3915.00 | LSE | 10:20:38 |
| 258 | 3915.00 | LSE | 10:21:41 |
| 156 | 3915.00 | LSE | 10:21:41 |
| 363 | 3917.00 | LSE | 10:26:11 |
| 51 | 3917.00 | LSE | 10:26:11 |
| 406 | 3916.00 | LSE | 10:26:43 |
| 200 | 3915.00 | LSE | 10:26:43 |
| 120 | 3915.00 | LSE | 10:26:43 |
| 89 | 3915.00 | LSE | 10:26:43 |
| 399 | 3914.00 | LSE | 10:27:41 |
| 411 | 3913.00 | LSE | 10:28:16 |
| 395 | 3912.00 | LSE | 10:28:16 |
| 196 | 3911.00 | LSE | 10:28:16 |
| 207 | 3911.00 | LSE | 10:28:32 |
| 395 | 3914.00 | LSE | 10:35:11 |
| 394 | 3913.00 | LSE | 10:35:50 |
| 201 | 3912.00 | LSE | 10:37:44 |
| 193 | 3912.00 | LSE | 10:37:44 |
| 399 | 3911.00 | LSE | 10:38:29 |
| 411 | 3910.00 | LSE | 10:39:51 |
| 387 | 3911.00 | LSE | 10:42:09 |
| 15 | 3911.00 | LSE | 10:42:54 |
| 397 | 3915.00 | LSE | 10:45:25 |
| 405 | 3914.00 | LSE | 10:45:33 |
| 396 | 3913.00 | LSE | 10:46:31 |
| 398 | 3913.00 | LSE | 10:47:56 |
| 402 | 3917.00 | LSE | 10:48:42 |
| 96 | 3918.00 | LSE | 10:49:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 301 | 3918.00 | LSE | 10:49:26 |
| 401 | 3917.00 | LSE | 10:49:44 |
| 88 | 3923.00 | LSE | 10:50:36 |
| 272 | 3923.00 | LSE | 10:50:36 |
| 26 | 3923.00 | LSE | 10:52:04 |
| 224 | 3923.00 | LSE | 10:52:04 |
| 56 | 3922.00 | LSE | 10:52:40 |
| 52 | 3922.00 | LSE | 10:52:40 |
| 38 | 3922.00 | LSE | 10:52:40 |
| 237 | 3922.00 | LSE | 10:52:50 |
| 328 | 3921.00 | LSE | 10:53:04 |
| 285 | 3920.00 | LSE | 10:53:16 |
| 57 | 3919.00 | LSE | 10:54:19 |
| 226 | 3920.00 | LSE | 10:55:31 |
| 319 | 3921.00 | LSE | 10:56:35 |
| 285 | 3921.00 | LSE | 10:57:00 |
| 260 | 3922.00 | LSE | 10:57:42 |
| 147 | 3922.00 | LSE | 10:58:30 |
| 13 | 3922.00 | LSE | 10:58:45 |
| 60 | 3922.00 | LSE | 10:59:15 |
| 268 | 3921.00 | LSE | 11:00:14 |
| 245 | 3920.00 | LSE | 11:00:14 |
| 117 | 3924.00 | LSE | 11:00:59 |
| 177 | 3924.00 | LSE | 11:00:59 |
| 54 | 3923.00 | LSE | 11:00:59 |
| 240 | 3923.00 | LSE | 11:01:02 |
| 242 | 3922.00 | LSE | 11:01:50 |
| 13 | 3921.00 | LSE | 11:03:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 220 | 3921.00 | LSE | 11:03:37 |
| 295 | 3921.00 | LSE | 11:05:31 |
| 230 | 3923.00 | LSE | 11:06:19 |
| 115 | 3923.00 | LSE | 11:06:19 |
| 378 | 3924.00 | LSE | 11:07:07 |
| 227 | 3925.00 | LSE | 11:08:18 |
| 99 | 3925.00 | LSE | 11:08:18 |
| 254 | 3924.00 | LSE | 11:08:40 |
| 226 | 3923.00 | LSE | 11:08:46 |
| 327 | 3924.00 | LSE | 11:10:39 |
| 349 | 3923.00 | LSE | 11:10:39 |
| 271 | 3920.00 | LSE | 11:11:36 |
| 260 | 3919.00 | LSE | 11:11:43 |
| 208 | 3918.00 | LSE | 11:11:43 |
| 211 | 3919.00 | LSE | 11:13:24 |
| 294 | 3919.00 | LSE | 11:15:59 |
| 394 | 3920.00 | LSE | 11:17:39 |
| 352 | 3919.00 | LSE | 11:18:46 |
| 264 | 3918.00 | LSE | 11:18:52 |
| 291 | 3917.00 | LSE | 11:18:52 |
| 228 | 3919.00 | LSE | 11:19:40 |
| 402 | 3922.00 | LSE | 11:26:25 |
| 413 | 3921.00 | LSE | 11:26:37 |
| 237 | 3920.00 | LSE | 11:26:37 |
| 169 | 3920.00 | LSE | 11:26:37 |
| 141 | 3919.00 | LSE | 11:26:41 |
| 192 | 3919.00 | LSE | 11:26:50 |
| 70 | 3919.00 | LSE | 11:27:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 413 | 3921.00 | LSE | 11:30:10 |
| 398 | 3920.00 | LSE | 11:30:23 |
| 57 | 3919.00 | LSE | 11:30:32 |
| 331 | 3919.00 | LSE | 11:30:32 |
| 329 | 3918.00 | LSE | 11:30:40 |
| 207 | 3919.00 | LSE | 11:30:56 |
| 285 | 3918.00 | LSE | 11:31:47 |
| 245 | 3919.00 | LSE | 11:33:49 |
| 82 | 3918.00 | LSE | 11:35:29 |
| 126 | 3918.00 | LSE | 11:35:29 |
| 250 | 3917.00 | LSE | 11:36:02 |
| 407 | 3919.00 | LSE | 11:38:45 |
| 408 | 3918.00 | LSE | 11:38:45 |
| 410 | 3917.00 | LSE | 11:39:45 |
| 70 | 3918.00 | LSE | 11:42:29 |
| 109 | 3918.00 | LSE | 11:42:29 |
| 201 | 3918.00 | LSE | 11:42:56 |
| 72 | 3917.00 | LSE | 11:44:06 |
| 309 | 3917.00 | LSE | 11:44:43 |
| 403 | 3916.00 | LSE | 11:45:42 |
| 397 | 3917.00 | LSE | 11:46:08 |
| 403 | 3919.00 | LSE | 11:48:15 |
| 406 | 3918.00 | LSE | 11:48:15 |
| 411 | 3920.00 | LSE | 11:49:48 |
| 82 | 3920.00 | LSE | 11:50:19 |
| 331 | 3920.00 | LSE | 11:50:27 |
| 15 | 3920.00 | LSE | 11:51:45 |
| 399 | 3920.00 | LSE | 11:51:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 290 | 3919.00 | LSE | 11:51:58 |
| 118 | 3919.00 | LSE | 11:51:58 |
| 398 | 3918.00 | LSE | 11:51:58 |
| 140 | 3918.00 | LSE | 11:53:31 |
| 412 | 3920.00 | LSE | 11:56:48 |
| 403 | 3922.00 | LSE | 11:58:27 |
| 411 | 3921.00 | LSE | 11:58:46 |
| 396 | 3920.00 | LSE | 11:58:46 |
| 411 | 3922.00 | LSE | 11:59:00 |
| 382 | 3923.00 | LSE | 11:59:21 |
| 355 | 3921.00 | LSE | 11:59:49 |
| 57 | 3921.00 | LSE | 12:00:19 |
| 395 | 3924.00 | LSE | 12:02:27 |
| 261 | 3924.00 | LSE | 12:03:05 |
| 39 | 3924.00 | LSE | 12:03:19 |
| 200 | 3923.00 | LSE | 12:04:33 |
| 207 | 3923.00 | LSE | 12:05:21 |
| 414 | 3926.00 | LSE | 12:05:33 |
| 87 | 3927.00 | LSE | 12:05:56 |
| 182 | 3927.00 | LSE | 12:05:56 |
| 257 | 3926.00 | LSE | 12:06:16 |
| 275 | 3925.00 | LSE | 12:07:06 |
| 267 | 3927.00 | LSE | 12:07:31 |
| 248 | 3927.00 | LSE | 12:08:51 |
| 244 | 3926.00 | LSE | 12:08:57 |
| 238 | 3928.00 | LSE | 12:10:31 |
| 68 | 3928.00 | LSE | 12:11:16 |
| 278 | 3929.00 | LSE | 12:12:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 181 | 3928.00 | LSE | 12:12:17 |
| 272 | 3931.00 | LSE | 12:14:40 |
| 291 | 3930.00 | LSE | 12:14:50 |
| 240 | 3934.00 | LSE | 12:16:12 |
| 247 | 3933.00 | LSE | 12:16:12 |
| 207 | 3933.00 | LSE | 12:17:10 |
| 229 | 3932.00 | LSE | 12:17:23 |
| 217 | 3931.00 | LSE | 12:18:46 |
| 209 | 3935.00 | LSE | 12:19:33 |
| 207 | 3934.00 | LSE | 12:19:33 |
| 100 | 3940.00 | LSE | 12:21:02 |
| 100 | 3940.00 | LSE | 12:21:02 |
| 247 | 3939.00 | LSE | 12:22:09 |
| 250 | 3938.00 | LSE | 12:23:39 |
| 191 | 3937.00 | LSE | 12:24:07 |
| 55 | 3937.00 | LSE | 12:24:07 |
| 238 | 3942.00 | LSE | 12:24:51 |
| 225 | 3943.00 | LSE | 12:25:40 |
| 208 | 3942.00 | LSE | 12:27:45 |
| 220 | 3942.00 | LSE | 12:28:43 |
| 342 | 3946.00 | LSE | 12:30:41 |
| 279 | 3945.00 | LSE | 12:30:56 |
| 317 | 3945.00 | LSE | 12:32:38 |
| 275 | 3944.00 | LSE | 12:33:26 |
| 207 | 3943.00 | LSE | 12:33:27 |
| 298 | 3940.00 | LSE | 12:35:26 |
| 4 | 3939.00 | LSE | 12:35:45 |
| 283 | 3939.00 | LSE | 12:35:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 230 | 3938.00 | LSE | 12:37:07 |
| 235 | 3937.00 | LSE | 12:37:07 |
| 251 | 3936.00 | LSE | 12:37:07 |
| 245 | 3938.00 | LSE | 12:38:29 |
| 325 | 3940.00 | LSE | 12:40:29 |
| 376 | 3940.00 | LSE | 12:42:41 |
| 311 | 3940.00 | LSE | 12:42:41 |
| 241 | 3940.00 | LSE | 12:43:17 |
| 38 | 3940.00 | LSE | 12:43:17 |
| 236 | 3940.00 | LSE | 12:44:05 |
| 249 | 3939.00 | LSE | 12:44:47 |
| 257 | 3938.00 | LSE | 12:44:47 |
| 213 | 3940.00 | LSE | 12:45:56 |
| 207 | 3939.00 | LSE | 12:46:18 |
| 210 | 3938.00 | LSE | 12:46:18 |
| 393 | 3941.00 | LSE | 12:50:08 |
| 94 | 3940.00 | LSE | 12:50:31 |
| 123 | 3940.00 | LSE | 12:50:31 |
| 207 | 3939.00 | LSE | 12:50:44 |
| 347 | 3941.00 | LSE | 12:53:02 |
| 142 | 3940.00 | LSE | 12:53:02 |
| 114 | 3940.00 | LSE | 12:53:13 |
| 126 | 3940.00 | LSE | 12:53:13 |
| 395 | 3942.00 | LSE | 12:55:25 |
| 406 | 3941.00 | LSE | 12:56:19 |
| 410 | 3940.00 | LSE | 12:56:20 |
| 290 | 3939.00 | LSE | 12:59:17 |
| 223 | 3938.00 | LSE | 12:59:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 192 | 3937.00 | LSE | 13:00:04 |
| 31 | 3937.00 | LSE | 13:00:04 |
| 149 | 3939.00 | LSE | 13:00:28 |
| 164 | 3940.00 | LSE | 13:00:34 |
| 221 | 3940.00 | LSE | 13:00:34 |
| 38 | 3940.00 | LSE | 13:01:09 |
| 316 | 3940.00 | LSE | 13:01:09 |
| 227 | 3940.00 | LSE | 13:01:12 |
| 57 | 3939.00 | LSE | 13:01:31 |
| 155 | 3939.00 | LSE | 13:01:31 |
| 220 | 3940.00 | LSE | 13:01:51 |
| 222 | 3943.00 | LSE | 13:02:29 |
| 219 | 3944.00 | LSE | 13:03:50 |
| 219 | 3943.00 | LSE | 13:04:03 |
| 223 | 3945.00 | LSE | 13:04:49 |
| 219 | 3946.00 | LSE | 13:05:24 |
| 100 | 3950.00 | LSE | 13:06:49 |
| 121 | 3950.00 | LSE | 13:06:49 |
| 139 | 3951.00 | LSE | 13:06:54 |
| 80 | 3951.00 | LSE | 13:06:54 |
| 220 | 3954.00 | LSE | 13:07:24 |
| 220 | 3957.00 | LSE | 13:08:11 |
| 214 | 3955.00 | LSE | 13:08:21 |
| 223 | 3952.00 | LSE | 13:09:29 |
| 219 | 3948.00 | LSE | 13:10:04 |
| 57 | 3947.00 | LSE | 13:12:44 |
| 164 | 3947.00 | LSE | 13:12:44 |
| 376 | 3948.00 | LSE | 13:13:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 376 | 3947.00 | LSE | 13:13:49 |
| 192 | 3946.00 | LSE | 13:14:05 |
| 91 | 3944.00 | LSE | 13:15:40 |
| 201 | 3944.00 | LSE | 13:15:40 |
| 55 | 3947.00 | LSE | 13:15:41 |
| 196 | 3947.00 | LSE | 13:15:41 |
| 318 | 3948.00 | LSE | 13:17:26 |
| 270 | 3948.00 | LSE | 13:17:54 |
| 309 | 3947.00 | LSE | 13:18:21 |
| 236 | 3948.00 | LSE | 13:19:17 |
| 233 | 3947.00 | LSE | 13:19:17 |
| 223 | 3945.00 | LSE | 13:21:00 |
| 219 | 3948.00 | LSE | 13:21:26 |
| 218 | 3947.00 | LSE | 13:22:10 |
| 220 | 3946.00 | LSE | 13:22:53 |
| 226 | 3945.00 | LSE | 13:22:56 |
| 230 | 3945.00 | LSE | 13:23:25 |
| 232 | 3944.00 | LSE | 13:25:00 |
| 229 | 3943.00 | LSE | 13:25:00 |
| 216 | 3947.00 | LSE | 13:26:31 |
| 213 | 3946.00 | LSE | 13:26:53 |
| 213 | 3945.00 | LSE | 13:26:53 |
| 225 | 3944.00 | LSE | 13:27:21 |
| 257 | 3945.00 | LSE | 13:28:34 |
| 228 | 3944.00 | LSE | 13:28:42 |
| 239 | 3942.00 | LSE | 13:28:52 |
| 231 | 3941.00 | LSE | 13:29:29 |
| 108 | 3940.00 | LSE | 13:29:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 129 | 3940.00 | LSE | 13:29:55 |
| 265 | 3940.00 | LSE | 13:30:12 |
| 265 | 3939.00 | LSE | 13:30:12 |
| 291 | 3939.00 | LSE | 13:30:18 |
| 257 | 3941.00 | LSE | 13:30:24 |
| 304 | 3941.00 | LSE | 13:30:41 |
| 57 | 3940.00 | LSE | 13:30:44 |
| 3 | 3940.00 | LSE | 13:30:44 |
| 234 | 3940.00 | LSE | 13:30:44 |
| 282 | 3939.00 | LSE | 13:31:03 |
| 265 | 3938.00 | LSE | 13:31:03 |
| 408 | 3937.00 | LSE | 13:31:03 |
| 192 | 3936.00 | LSE | 13:31:03 |
| 207 | 3936.00 | LSE | 13:31:03 |
| 404 | 3942.00 | LSE | 13:31:46 |
| 403 | 3945.00 | LSE | 13:31:54 |
| 398 | 3947.00 | LSE | 13:31:56 |
| 132 | 3946.00 | LSE | 13:31:57 |
| 262 | 3946.00 | LSE | 13:31:57 |
| 175 | 3945.00 | LSE | 13:31:57 |
| 173 | 3945.00 | LSE | 13:31:57 |
| 49 | 3945.00 | LSE | 13:31:57 |
| 40 | 3944.00 | LSE | 13:31:57 |
| 172 | 3944.00 | LSE | 13:31:57 |
| 159 | 3944.00 | LSE | 13:31:57 |
| 36 | 3944.00 | LSE | 13:31:57 |
| 230 | 3942.00 | LSE | 13:32:25 |
| 405 | 3943.00 | LSE | 13:32:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 400 | 3945.00 | LSE | 13:32:37 |
| 413 | 3944.00 | LSE | 13:32:59 |
| 396 | 3946.00 | LSE | 13:33:01 |
| 224 | 3946.00 | LSE | 13:33:03 |
| 188 | 3946.00 | LSE | 13:33:03 |
| 398 | 3945.00 | LSE | 13:33:06 |
| 414 | 3944.00 | LSE | 13:33:06 |
| 377 | 3948.00 | LSE | 13:33:21 |
| 256 | 3947.00 | LSE | 13:33:28 |
| 256 | 3946.00 | LSE | 13:33:28 |
| 263 | 3945.00 | LSE | 13:33:35 |
| 230 | 3944.00 | LSE | 13:33:37 |
| 259 | 3945.00 | LSE | 13:33:49 |
| 265 | 3944.00 | LSE | 13:33:49 |
| 268 | 3944.00 | LSE | 13:34:04 |
| 105 | 3943.00 | LSE | 13:34:04 |
| 122 | 3943.00 | LSE | 13:34:04 |
| 347 | 3942.00 | LSE | 13:34:12 |
| 192 | 3941.00 | LSE | 13:34:12 |
| 65 | 3941.00 | LSE | 13:34:12 |
| 1 | 3941.00 | LSE | 13:34:12 |
| 228 | 3942.00 | LSE | 13:34:17 |
| 192 | 3939.00 | LSE | 13:34:23 |
| 80 | 3939.00 | LSE | 13:34:29 |
| 17 | 3938.00 | LSE | 13:34:29 |
| 256 | 3938.00 | LSE | 13:34:29 |
| 256 | 3937.00 | LSE | 13:34:32 |
| 361 | 3939.00 | LSE | 13:35:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 36 | 3939.00 | LSE | 13:35:16 |
| 100 | 3938.00 | LSE | 13:35:33 |
| 25 | 3938.00 | LSE | 13:35:33 |
| 278 | 3938.00 | LSE | 13:35:33 |
| 193 | 3937.00 | LSE | 13:35:33 |
| 123 | 3937.00 | LSE | 13:35:33 |
| 95 | 3936.00 | LSE | 13:35:33 |
| 314 | 3936.00 | LSE | 13:35:33 |
| 408 | 3935.00 | LSE | 13:35:55 |
| 374 | 3934.00 | LSE | 13:35:55 |
| 24 | 3934.00 | LSE | 13:35:55 |
| 347 | 3933.00 | LSE | 13:36:07 |
| 100 | 3932.00 | LSE | 13:36:19 |
| 92 | 3932.00 | LSE | 13:36:19 |
| 44 | 3932.00 | LSE | 13:36:19 |
| 224 | 3931.00 | LSE | 13:36:19 |
| 224 | 3929.00 | LSE | 13:36:47 |
| 26 | 3932.00 | LSE | 13:37:35 |
| 371 | 3932.00 | LSE | 13:37:35 |
| 277 | 3931.00 | LSE | 13:37:35 |
| 350 | 3932.00 | LSE | 13:38:14 |
| 9 | 3932.00 | LSE | 13:38:14 |
| 383 | 3931.00 | LSE | 13:38:17 |
| 33 | 3930.00 | LSE | 13:38:43 |
| 187 | 3930.00 | LSE | 13:38:43 |
| 285 | 3933.00 | LSE | 13:39:05 |
| 128 | 3933.00 | LSE | 13:39:05 |
| 270 | 3932.00 | LSE | 13:39:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 135 | 3932.00 | LSE | 13:39:53 |
| 393 | 3935.00 | LSE | 13:40:36 |
| 401 | 3936.00 | LSE | 13:41:36 |
| 42 | 3935.00 | LSE | 13:41:36 |
| 362 | 3935.00 | LSE | 13:41:36 |
| 52 | 3934.00 | LSE | 13:42:24 |
| 342 | 3934.00 | LSE | 13:42:24 |
| 1 | 3933.00 | LSE | 13:42:24 |
| 95 | 3933.00 | LSE | 13:42:24 |
| 303 | 3933.00 | LSE | 13:42:24 |
| 407 | 3935.00 | LSE | 13:42:47 |
| 412 | 3935.00 | LSE | 13:43:48 |
| 396 | 3934.00 | LSE | 13:44:22 |
| 397 | 3933.00 | LSE | 13:44:43 |
| 180 | 3932.00 | LSE | 13:44:47 |
| 229 | 3932.00 | LSE | 13:44:47 |
| 403 | 3931.00 | LSE | 13:45:23 |
| 401 | 3930.00 | LSE | 13:45:23 |
| 35 | 3929.00 | LSE | 13:45:23 |
| 360 | 3929.00 | LSE | 13:45:23 |
| 413 | 3930.00 | LSE | 13:45:46 |
| 414 | 3929.00 | LSE | 13:45:46 |
| 300 | 3928.00 | LSE | 13:46:06 |
| 111 | 3928.00 | LSE | 13:46:06 |
| 396 | 3927.00 | LSE | 13:46:21 |
| 200 | 3926.00 | LSE | 13:46:21 |
| 146 | 3926.00 | LSE | 13:46:21 |
| 67 | 3926.00 | LSE | 13:46:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 262 | 3927.00 | LSE | 13:46:36 |
| 152 | 3927.00 | LSE | 13:46:48 |
| 411 | 3926.00 | LSE | 13:46:48 |
| 397 | 3925.00 | LSE | 13:46:48 |
| 403 | 3924.00 | LSE | 13:46:48 |
| 175 | 3923.00 | LSE | 13:46:53 |
| 4 | 3923.00 | LSE | 13:46:53 |
| 5 | 3923.00 | LSE | 13:46:53 |
| 35 | 3923.00 | LSE | 13:46:53 |
| 17 | 3922.00 | LSE | 13:46:54 |
| 40 | 3922.00 | LSE | 13:46:54 |
| 231 | 3921.00 | LSE | 13:47:32 |
| 229 | 3920.00 | LSE | 13:47:33 |
| 87 | 3922.00 | LSE | 13:47:53 |
| 183 | 3922.00 | LSE | 13:47:53 |
| 264 | 3921.00 | LSE | 13:47:54 |
| 237 | 3917.00 | LSE | 13:48:12 |
| 280 | 3920.00 | LSE | 13:48:40 |
| 358 | 3925.00 | LSE | 13:49:13 |
| 342 | 3924.00 | LSE | 13:49:13 |
| 123 | 3924.00 | LSE | 13:50:03 |
| 258 | 3924.00 | LSE | 13:50:03 |
| 248 | 3924.00 | LSE | 13:50:33 |
| 275 | 3923.00 | LSE | 13:50:33 |
| 279 | 3924.00 | LSE | 13:50:47 |
| 273 | 3923.00 | LSE | 13:51:37 |
| 287 | 3922.00 | LSE | 13:51:44 |
| 340 | 3923.00 | LSE | 13:51:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 236 | 3923.00 | LSE | 13:52:18 |
| 380 | 3925.00 | LSE | 13:52:35 |
| 349 | 3924.00 | LSE | 13:52:53 |
| 211 | 3926.00 | LSE | 13:53:01 |
| 226 | 3927.00 | LSE | 13:53:09 |
| 211 | 3926.00 | LSE | 13:53:19 |
| 254 | 3928.00 | LSE | 13:53:53 |
| 222 | 3927.00 | LSE | 13:54:18 |
| 222 | 3926.00 | LSE | 13:54:28 |
| 409 | 3926.00 | LSE | 13:55:17 |
| 401 | 3927.00 | LSE | 13:55:39 |
| 413 | 3926.00 | LSE | 13:55:53 |
| 192 | 3925.00 | LSE | 13:56:26 |
| 404 | 3926.00 | LSE | 13:57:00 |
| 61 | 3925.00 | LSE | 13:57:00 |
| 309 | 3926.00 | LSE | 13:57:22 |
| 277 | 3926.00 | LSE | 13:57:27 |
| 39 | 3926.00 | LSE | 13:57:27 |
| 348 | 3925.00 | LSE | 13:57:53 |
| 242 | 3926.00 | LSE | 13:58:23 |
| 265 | 3925.00 | LSE | 13:59:25 |
| 404 | 3929.00 | LSE | 14:00:46 |
| 409 | 3928.00 | LSE | 14:00:48 |
| 100 | 3927.00 | LSE | 14:00:48 |
| 100 | 3927.00 | LSE | 14:00:48 |
| 88 | 3927.00 | LSE | 14:00:48 |
| 122 | 3927.00 | LSE | 14:00:48 |
| 408 | 3926.00 | LSE | 14:01:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 298 | 3925.00 | LSE | 14:01:38 |
| 104 | 3925.00 | LSE | 14:01:38 |
| 57 | 3924.00 | LSE | 14:01:38 |
| 68 | 3924.00 | LSE | 14:02:19 |
| 191 | 3924.00 | LSE | 14:02:21 |
| 13 | 3924.00 | LSE | 14:02:23 |
| 74 | 3924.00 | LSE | 14:02:23 |
| 39 | 3923.00 | LSE | 14:02:23 |
| 361 | 3923.00 | LSE | 14:02:23 |
| 100 | 3926.00 | LSE | 14:03:13 |
| 308 | 3926.00 | LSE | 14:03:13 |
| 408 | 3925.00 | LSE | 14:03:14 |
| 57 | 3924.00 | LSE | 14:03:21 |
| 357 | 3924.00 | LSE | 14:03:21 |
| 39 | 3923.00 | LSE | 14:03:34 |
| 369 | 3923.00 | LSE | 14:03:34 |
| 15 | 3922.00 | LSE | 14:03:34 |
| 219 | 3922.00 | LSE | 14:03:34 |
| 75 | 3922.00 | LSE | 14:04:20 |
| 201 | 3922.00 | LSE | 14:04:20 |
| 263 | 3924.00 | LSE | 14:04:48 |
| 268 | 3925.00 | LSE | 14:05:12 |
| 358 | 3926.00 | LSE | 14:05:28 |
| 213 | 3926.00 | LSE | 14:05:41 |
| 349 | 3925.00 | LSE | 14:05:41 |
| 211 | 3926.00 | LSE | 14:06:28 |
| 210 | 3926.00 | LSE | 14:06:56 |
| 378 | 3927.00 | LSE | 14:07:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 373 | 3926.00 | LSE | 14:07:40 |
| 356 | 3925.00 | LSE | 14:07:40 |
| 62 | 3923.00 | LSE | 14:08:10 |
| 266 | 3923.00 | LSE | 14:08:10 |
| 207 | 3922.00 | LSE | 14:08:28 |
| 207 | 3921.00 | LSE | 14:08:31 |
| 315 | 3924.00 | LSE | 14:09:39 |
| 70 | 3924.00 | LSE | 14:09:53 |
| 18 | 3924.00 | LSE | 14:09:54 |
| 54 | 3924.00 | LSE | 14:09:54 |
| 18 | 3924.00 | LSE | 14:09:54 |
| 126 | 3924.00 | LSE | 14:09:54 |
| 409 | 3928.00 | LSE | 14:11:28 |
| 414 | 3927.00 | LSE | 14:11:52 |
| 192 | 3926.00 | LSE | 14:12:30 |
| 404 | 3928.00 | LSE | 14:13:06 |
| 401 | 3929.00 | LSE | 14:13:14 |
| 8 | 3929.00 | LSE | 14:14:04 |
| 394 | 3929.00 | LSE | 14:14:04 |
| 400 | 3929.00 | LSE | 14:14:36 |
| 410 | 3928.00 | LSE | 14:14:37 |
| 398 | 3927.00 | LSE | 14:15:00 |
| 406 | 3926.00 | LSE | 14:15:00 |
| 67 | 3925.00 | LSE | 14:15:12 |
| 327 | 3925.00 | LSE | 14:15:12 |
| 54 | 3924.00 | LSE | 14:15:26 |
| 160 | 3924.00 | LSE | 14:15:26 |
| 196 | 3924.00 | LSE | 14:15:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 332 | 3924.00 | LSE | 14:16:26 |
| 183 | 3923.00 | LSE | 14:16:26 |
| 77 | 3923.00 | LSE | 14:16:26 |
| 413 | 3924.00 | LSE | 14:17:51 |
| 396 | 3923.00 | LSE | 14:17:55 |
| 31 | 3922.00 | LSE | 14:18:07 |
| 219 | 3922.00 | LSE | 14:18:07 |
| 318 | 3923.00 | LSE | 14:18:40 |
| 330 | 3922.00 | LSE | 14:18:50 |
| 268 | 3921.00 | LSE | 14:19:41 |
| 402 | 3923.00 | LSE | 14:20:29 |
| 405 | 3922.00 | LSE | 14:20:41 |
| 10 | 3922.00 | LSE | 14:21:27 |
| 383 | 3922.00 | LSE | 14:21:27 |
| 95 | 3926.00 | LSE | 14:22:50 |
| 311 | 3926.00 | LSE | 14:22:50 |
| 403 | 3925.00 | LSE | 14:22:54 |
| 400 | 3924.00 | LSE | 14:23:14 |
| 331 | 3927.00 | LSE | 14:23:19 |
| 396 | 3932.00 | LSE | 14:24:25 |
| 413 | 3931.00 | LSE | 14:24:36 |
| 414 | 3930.00 | LSE | 14:25:09 |
| 369 | 3931.00 | LSE | 14:25:24 |
| 398 | 3930.00 | LSE | 14:25:32 |
| 58 | 3930.00 | LSE | 14:26:36 |
| 198 | 3930.00 | LSE | 14:26:36 |
| 395 | 3929.00 | LSE | 14:27:01 |
| 396 | 3929.00 | LSE | 14:27:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 209 | 3928.00 | LSE | 14:27:37 |
| 240 | 3927.00 | LSE | 14:27:37 |
| 192 | 3929.00 | LSE | 14:27:46 |
| 144 | 3929.00 | LSE | 14:27:46 |
| 202 | 3932.00 | LSE | 14:28:26 |
| 32 | 3932.00 | LSE | 14:28:26 |
| 240 | 3932.00 | LSE | 14:28:47 |
| 127 | 3931.00 | LSE | 14:28:51 |
| 286 | 3932.00 | LSE | 14:29:39 |
| 115 | 3931.00 | LSE | 14:29:39 |
| 203 | 3930.00 | LSE | 14:29:39 |
| 236 | 3931.00 | LSE | 14:30:03 |
| 233 | 3933.00 | LSE | 14:31:06 |
| 339 | 3934.00 | LSE | 14:31:18 |
| 222 | 3935.00 | LSE | 14:31:18 |
| 217 | 3934.00 | LSE | 14:31:18 |
| 55 | 3934.00 | LSE | 14:31:35 |
| 101 | 3934.00 | LSE | 14:31:35 |
| 137 | 3934.00 | LSE | 14:31:35 |
| 303 | 3934.00 | LSE | 14:31:47 |
| 219 | 3934.00 | LSE | 14:32:07 |
| 241 | 3937.00 | LSE | 14:32:35 |
| 19 | 3936.00 | LSE | 14:32:35 |
| 172 | 3936.00 | LSE | 14:32:35 |
| 294 | 3937.00 | LSE | 14:32:53 |
| 226 | 3939.00 | LSE | 14:33:30 |
| 249 | 3938.00 | LSE | 14:33:53 |
| 264 | 3938.00 | LSE | 14:34:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 247 | 3939.00 | LSE | 14:34:43 |
| 246 | 3939.00 | LSE | 14:34:43 |
| 247 | 3939.00 | LSE | 14:35:00 |
| 249 | 3944.00 | LSE | 14:36:24 |
| 253 | 3943.00 | LSE | 14:36:31 |
| 225 | 3944.00 | LSE | 14:36:48 |
| 209 | 3943.00 | LSE | 14:37:12 |
| 217 | 3942.00 | LSE | 14:37:15 |
| 228 | 3944.00 | LSE | 14:37:41 |
| 327 | 3946.00 | LSE | 14:39:28 |
| 394 | 3945.00 | LSE | 14:39:55 |
| 263 | 3946.00 | LSE | 14:39:55 |
| 291 | 3944.00 | LSE | 14:39:55 |
| 44 | 3944.00 | LSE | 14:39:55 |
| 398 | 3946.00 | LSE | 14:40:43 |
| 411 | 3945.00 | LSE | 14:41:05 |
| 202 | 3945.00 | LSE | 14:42:18 |
| 125 | 3945.00 | LSE | 14:42:18 |
| 419 | 3945.00 | LSE | 14:42:18 |
| 413 | 3944.00 | LSE | 14:42:39 |
| 347 | 3943.00 | LSE | 14:42:41 |
| 266 | 3942.00 | LSE | 14:42:47 |
| 323 | 3941.00 | LSE | 14:42:47 |
| 212 | 3940.00 | LSE | 14:42:47 |
| 259 | 3941.00 | LSE | 14:43:22 |
| 191 | 3940.00 | LSE | 14:43:49 |
| 92 | 3940.00 | LSE | 14:43:49 |
| 147 | 3942.00 | LSE | 14:44:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 92 | 3942.00 | LSE | 14:44:26 |
| 272 | 3943.00 | LSE | 14:44:41 |
| 256 | 3942.00 | LSE | 14:44:41 |
| 231 | 3941.00 | LSE | 14:44:47 |
| 272 | 3940.00 | LSE | 14:45:27 |
| 301 | 3939.00 | LSE | 14:46:30 |
| 397 | 3940.00 | LSE | 14:46:53 |
| 242 | 3940.00 | LSE | 14:47:06 |
| 405 | 3939.00 | LSE | 14:47:34 |
| 218 | 3938.00 | LSE | 14:47:39 |
| 243 | 3937.00 | LSE | 14:47:39 |
| 145 | 3936.00 | LSE | 14:48:04 |
| 87 | 3936.00 | LSE | 14:48:04 |
| 244 | 3938.00 | LSE | 14:48:57 |
| 376 | 3939.00 | LSE | 14:50:00 |
| 125 | 3939.00 | LSE | 14:50:00 |
| 576 | 3939.00 | LSE | 14:50:00 |
| 51 | 3939.00 | LSE | 14:50:00 |
| 349 | 3940.00 | LSE | 14:50:25 |
| 403 | 3942.00 | LSE | 14:50:47 |
| 10 | 3942.00 | LSE | 14:51:04 |
| 226 | 3942.00 | LSE | 14:51:04 |
| 31 | 3942.00 | LSE | 14:51:04 |
| 209 | 3943.00 | LSE | 14:51:07 |
| 11 | 3943.00 | LSE | 14:51:42 |
| 52 | 3943.00 | LSE | 14:51:43 |
| 100 | 3943.00 | LSE | 14:51:43 |
| 52 | 3943.00 | LSE | 14:51:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 52 | 3943.00 | LSE | 14:51:43 |
| 52 | 3943.00 | LSE | 14:51:43 |
| 59 | 3943.00 | LSE | 14:51:43 |
| 100 | 3943.00 | LSE | 14:52:02 |
| 100 | 3943.00 | LSE | 14:52:02 |
| 86 | 3943.00 | LSE | 14:52:02 |
| 19 | 3943.00 | LSE | 14:52:02 |
| 146 | 3943.00 | LSE | 14:52:02 |
| 23 | 3943.00 | LSE | 14:52:31 |
| 326 | 3943.00 | LSE | 14:52:31 |
| 172 | 3943.00 | LSE | 14:52:53 |
| 287 | 3942.00 | LSE | 14:52:54 |
| 205 | 3942.00 | LSE | 14:54:13 |
| 576 | 3942.00 | LSE | 14:54:13 |
| 52 | 3942.00 | LSE | 14:54:13 |
| 370 | 3942.00 | LSE | 14:54:13 |
| 117 | 3942.00 | LSE | 14:54:22 |
| 52 | 3942.00 | LSE | 14:54:22 |
| 72 | 3942.00 | LSE | 14:54:22 |
| 52 | 3942.00 | LSE | 14:54:22 |
| 14 | 3942.00 | LSE | 14:54:22 |
| 214 | 3941.00 | LSE | 14:54:34 |
| 195 | 3941.00 | LSE | 14:54:53 |
| 12 | 3941.00 | LSE | 14:54:53 |
| 214 | 3940.00 | LSE | 14:54:56 |
| 257 | 3939.00 | LSE | 14:54:56 |
| 429 | 3938.00 | LSE | 14:55:48 |
| 118 | 3938.00 | LSE | 14:55:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 256 | 3937.00 | LSE | 14:55:53 |
| 370 | 3937.00 | LSE | 14:56:52 |
| 328 | 3938.00 | LSE | 14:57:11 |
| 31 | 3938.00 | LSE | 14:57:11 |
| 992 | 3941.00 | LSE | 14:59:04 |
| 168 | 3941.00 | LSE | 14:59:04 |
| 229 | 3941.00 | LSE | 14:59:04 |
| 576 | 3941.00 | LSE | 14:59:39 |
| 100 | 3941.00 | LSE | 14:59:39 |
| 100 | 3941.00 | LSE | 14:59:39 |
| 18 | 3941.00 | LSE | 14:59:39 |
| 196 | 3940.00 | LSE | 14:59:49 |
| 246 | 3940.00 | LSE | 14:59:49 |
| 93 | 3940.00 | LSE | 14:59:49 |

---

## Exhibit 99.27

**Exhibit 27**<br>

#### Publication of Prospectus

British American Tobacco p.l.c. (the "**Company**") announces today that it has published a prospectus dated 28 October 2025 (the "**Prospectus**") in relation to an issue of hybrid capital securities, a financial instrument which is subordinate to all senior creditors. This dual tranche issue comprises:

● a perpetual non-call 5.25 year capital security at €600,000,000 with an initial coupon of 4.200% (the "**NC5.25 Securities**"); and

● a perpetual non-call 8.0 year capital security at €600,000,000 with an initial coupon of 4.750% (the "**NC8 Securities**" and together with the NC5.25 Securities, the "**Securities**").

The Securities will be accounted as equity in accordance with IFRS standards. The Securities will receive an equity credit of 50% from Moody's, Standard & Poor's and Fitch.

The net proceeds from the issuance will be used for general corporate purposes, including (i) the repurchase of the Company's outstanding Perpetual Subordinated NC 2026 Securities via a tender offer that was launched on 21 October 2025; and (ii) the repayment of debt.

The first call dates of the Securities are (i) any business day following 30 October 2030 to 30 January 2031 for the NC5.25 Securities; and (ii) any business day following 30 July 2033 to 30 October 2033 for the NC8 Securities.

The settlement is expected to take place on 30 October 2025 and each tranche of Securities will be listed on the main market of the London Stock Exchange.

To view the Prospectus which has been approved by the Financial Conduct Authority, please paste the following URL into the address bar of your browser.

<u>http://www.rns-pdf.londonstockexchange.com/rns/1506F_1-2025-10-28.pdf</u>

The Prospectus has been submitted to the National Storage Mechanism and will shortly be available for inspection at

*https://data.fca.org.uk/#/nsm/nationalstoragemechanism*.

#### Enquiries:

#### Media Centre

press_office@bat.com \| @BATplc

#### Investor Relations

Victoria Buxton \| IR_team@bat.com

British American Tobacco p.l.c.

Globe House

4 Temple Place

London WC2R 2PG

------

#### DISCLAIMER – INTENDED ADDRESSEES

Please note that the information contained in the Prospectus may be addressed to and/or targeted at persons who are residents of particular countries (specified in the Prospectus) only and is not intended for use and should not be relied upon by any person outside these countries and/or to whom the offer contained in the Prospectus is not addressed. Prior to relying on the information contained in the Prospectus, you must ascertain from the Prospectus whether or not you are one of the intended addressees of the information contained therein.

Your right to access this service is conditional upon complying with the above requirement.

This announcement does not constitute or form part of an offer or invitation to sell or issue, or any solicitation of an offer to buy or subscribe for, any securities in the United States or any other jurisdiction. No securities of the Company have been nor will be registered under the U.S. Securities Act of 1933, as amended (the "**Securities Act**"), and such securities may not be offered, sold or delivered within the United States or to, or for the account or benefit of, U.S. persons (as defined in Regulation S under the Securities Act) except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and in compliance with any applicable state securities laws.

## Exhibit 99.28

**Exhibit 28**<br>

British American Tobacco p.l.c.

29 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 28 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 174,000 |
| Highest price paid per share (pence): | 3,950.00p |
| Lowest price paid per share (pence): | 3,871.00p |
| Volume weighted average price paid per share (pence): | 3,917.80p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,184,376,741 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 28 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 28/10/2025 | 174000 | 3917.80p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 28/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 28/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br>**purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of transaction** |
| 412 | 3882.00 | LSE | 08:29:52 |
| 401 | 3884.00 | LSE | 08:30:24 |
| 397 | 3889.00 | LSE | 08:31:04 |
| 399 | 3889.00 | LSE | 08:31:16 |
| 405 | 3888.00 | LSE | 08:31:18 |
| 395 | 3887.00 | LSE | 08:31:32 |
| 283 | 3887.00 | LSE | 08:34:14 |
| 250 | 3886.00 | LSE | 08:34:19 |
| 269 | 3888.00 | LSE | 08:34:45 |
| 249 | 3883.00 | LSE | 08:35:26 |
| 242 | 3882.00 | LSE | 08:36:05 |
| 202 | 3877.00 | LSE | 08:36:42 |
| 243 | 3880.00 | LSE | 08:37:55 |
| 225 | 3882.00 | LSE | 08:38:38 |
| 227 | 3883.00 | LSE | 08:39:45 |
| 228 | 3881.00 | LSE | 08:40:15 |
| 226 | 3882.00 | LSE | 08:41:30 |
| 225 | 3883.00 | LSE | 08:42:51 |
| 278 | 3885.00 | LSE | 08:44:55 |
| 284 | 3884.00 | LSE | 08:45:00 |
| 273 | 3885.00 | LSE | 08:46:06 |
| 247 | 3886.00 | LSE | 08:46:37 |
| 229 | 3887.00 | LSE | 08:47:30 |
| 227 | 3886.00 | LSE | 08:49:17 |
| 212 | 3885.00 | LSE | 08:49:53 |
| 216 | 3885.00 | LSE | 08:50:04 |
| 214 | 3885.00 | LSE | 08:51:07 |
| 214 | 3890.00 | LSE | 08:51:55 |
| 213 | 3889.00 | LSE | 08:51:55 |
| 215 | 3889.00 | LSE | 08:52:43 |
| 212 | 3888.00 | LSE | 08:54:17 |
| 213 | 3887.00 | LSE | 08:54:20 |
| 217 | 3886.00 | LSE | 08:56:50 |
| 212 | 3885.00 | LSE | 08:56:55 |
| 8 | 3884.00 | LSE | 08:57:08 |
| 212 | 3884.00 | LSE | 08:57:08 |
| 219 | 3885.00 | LSE | 08:58:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 221 | 3884.00 | LSE | 08:59:09 |
| 219 | 3884.00 | LSE | 09:00:07 |
| 202 | 3885.00 | LSE | 09:00:51 |
| 19 | 3885.00 | LSE | 09:00:51 |
| 319 | 3886.00 | LSE | 09:02:36 |
| 304 | 3885.00 | LSE | 09:02:42 |
| 202 | 3888.00 | LSE | 09:05:05 |
| 43 | 3888.00 | LSE | 09:05:05 |
| 377 | 3891.00 | LSE | 09:06:45 |
| 378 | 3890.00 | LSE | 09:06:45 |
| 220 | 3891.00 | LSE | 09:07:25 |
| 217 | 3890.00 | LSE | 09:08:45 |
| 210 | 3890.00 | LSE | 09:09:39 |
| 222 | 3889.00 | LSE | 09:10:00 |
| 221 | 3888.00 | LSE | 09:10:05 |
| 219 | 3887.00 | LSE | 09:11:21 |
| 227 | 3888.00 | LSE | 09:11:57 |
| 233 | 3890.00 | LSE | 09:13:14 |
| 229 | 3889.00 | LSE | 09:13:23 |
| 240 | 3888.00 | LSE | 09:13:50 |
| 233 | 3891.00 | LSE | 09:14:49 |
| 235 | 3895.00 | LSE | 09:16:13 |
| 229 | 3894.00 | LSE | 09:16:22 |
| 247 | 3894.00 | LSE | 09:18:07 |
| 237 | 3893.00 | LSE | 09:18:18 |
| 235 | 3892.00 | LSE | 09:18:18 |
| 233 | 3890.00 | LSE | 09:21:00 |
| 232 | 3889.00 | LSE | 09:22:05 |
| 403 | 3891.00 | LSE | 09:25:21 |
| 367 | 3890.00 | LSE | 09:25:37 |
| 275 | 3889.00 | LSE | 09:25:38 |
| 101 | 3889.00 | LSE | 09:25:38 |
| 307 | 3889.00 | LSE | 09:28:18 |
| 246 | 3888.00 | LSE | 09:28:48 |
| 70 | 3887.00 | LSE | 09:30:44 |
| 141 | 3887.00 | LSE | 09:30:44 |
| 289 | 3886.00 | LSE | 09:31:15 |
| 269 | 3885.00 | LSE | 09:32:08 |
| 344 | 3884.00 | LSE | 09:33:14 |
| 58 | 3883.00 | LSE | 09:33:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 266 | 3883.00 | LSE | 09:33:58 |
| 254 | 3882.00 | LSE | 09:34:09 |
| 286 | 3883.00 | LSE | 09:35:45 |
| 278 | 3883.00 | LSE | 09:36:51 |
| 285 | 3882.00 | LSE | 09:37:11 |
| 213 | 3883.00 | LSE | 09:38:03 |
| 210 | 3882.00 | LSE | 09:38:29 |
| 219 | 3882.00 | LSE | 09:40:15 |
| 218 | 3881.00 | LSE | 09:40:28 |
| 214 | 3882.00 | LSE | 09:40:33 |
| 210 | 3881.00 | LSE | 09:43:45 |
| 207 | 3880.00 | LSE | 09:44:10 |
| 291 | 3887.00 | LSE | 09:44:37 |
| 209 | 3886.00 | LSE | 09:44:45 |
| 263 | 3890.00 | LSE | 09:45:32 |
| 244 | 3890.00 | LSE | 09:46:47 |
| 226 | 3887.00 | LSE | 09:47:28 |
| 219 | 3885.00 | LSE | 09:48:21 |
| 207 | 3886.00 | LSE | 09:49:06 |
| 377 | 3886.00 | LSE | 09:52:26 |
| 322 | 3888.00 | LSE | 09:53:39 |
| 312 | 3887.00 | LSE | 09:54:00 |
| 256 | 3886.00 | LSE | 09:54:30 |
| 237 | 3886.00 | LSE | 09:55:48 |
| 373 | 3888.00 | LSE | 09:58:49 |
| 370 | 3887.00 | LSE | 09:59:53 |
| 318 | 3886.00 | LSE | 10:00:00 |
| 238 | 3883.00 | LSE | 10:00:31 |
| 221 | 3882.00 | LSE | 10:01:06 |
| 215 | 3882.00 | LSE | 10:03:30 |
| 114 | 3884.00 | LSE | 10:04:40 |
| 177 | 3884.00 | LSE | 10:04:40 |
| 283 | 3884.00 | LSE | 10:04:58 |
| 248 | 3884.00 | LSE | 10:05:22 |
| 330 | 3883.00 | LSE | 10:08:45 |
| 336 | 3884.00 | LSE | 10:10:08 |
| 344 | 3883.00 | LSE | 10:10:44 |
| 244 | 3882.00 | LSE | 10:10:44 |
| 297 | 3876.00 | LSE | 10:11:22 |
| 253 | 3873.00 | LSE | 10:13:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 247 | 3872.00 | LSE | 10:16:00 |
| 382 | 3872.00 | LSE | 10:16:21 |
| 234 | 3871.00 | LSE | 10:17:38 |
| 350 | 3872.00 | LSE | 10:18:17 |
| 398 | 3873.00 | LSE | 10:20:04 |
| 414 | 3876.00 | LSE | 10:23:16 |
| 396 | 3875.00 | LSE | 10:24:10 |
| 394 | 3878.00 | LSE | 10:28:26 |
| 404 | 3877.00 | LSE | 10:29:31 |
| 410 | 3876.00 | LSE | 10:29:31 |
| 404 | 3876.00 | LSE | 10:30:15 |
| 411 | 3875.00 | LSE | 10:30:39 |
| 412 | 3876.00 | LSE | 10:33:28 |
| 395 | 3875.00 | LSE | 10:33:46 |
| 414 | 3874.00 | LSE | 10:34:38 |
| 406 | 3878.00 | LSE | 10:39:13 |
| 263 | 3880.00 | LSE | 10:40:03 |
| 142 | 3880.00 | LSE | 10:40:03 |
| 395 | 3881.00 | LSE | 10:40:58 |
| 413 | 3884.00 | LSE | 10:43:22 |
| 394 | 3885.00 | LSE | 10:43:29 |
| 50 | 3887.00 | LSE | 10:43:29 |
| 40 | 3887.00 | LSE | 10:43:29 |
| 60 | 3887.00 | LSE | 10:43:29 |
| 150 | 3887.00 | LSE | 10:43:29 |
| 9 | 3888.00 | LSE | 10:44:02 |
| 51 | 3888.00 | LSE | 10:44:02 |
| 14 | 3888.00 | LSE | 10:44:02 |
| 26 | 3888.00 | LSE | 10:44:02 |
| 51 | 3888.00 | LSE | 10:44:02 |
| 125 | 3888.00 | LSE | 10:44:10 |
| 269 | 3888.00 | LSE | 10:44:27 |
| 233 | 3883.00 | LSE | 10:44:48 |
| 233 | 3879.00 | LSE | 10:47:03 |
| 225 | 3880.00 | LSE | 10:47:44 |
| 219 | 3879.00 | LSE | 10:47:44 |
| 226 | 3879.00 | LSE | 10:49:27 |
| 303 | 3885.00 | LSE | 10:50:41 |
| 288 | 3886.00 | LSE | 10:51:53 |
| 265 | 3887.00 | LSE | 10:52:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 248 | 3886.00 | LSE | 10:53:52 |
| 251 | 3885.00 | LSE | 10:53:52 |
| 250 | 3885.00 | LSE | 10:54:43 |
| 250 | 3888.00 | LSE | 10:54:43 |
| 244 | 3887.00 | LSE | 10:56:39 |
| 252 | 3888.00 | LSE | 10:57:03 |
| 247 | 3887.00 | LSE | 10:57:44 |
| 230 | 3885.00 | LSE | 10:57:46 |
| 234 | 3886.00 | LSE | 10:59:42 |
| 218 | 3885.00 | LSE | 10:59:43 |
| 234 | 3889.00 | LSE | 11:01:18 |
| 230 | 3888.00 | LSE | 11:02:06 |
| 211 | 3889.00 | LSE | 11:02:12 |
| 227 | 3889.00 | LSE | 11:02:40 |
| 40 | 3890.00 | LSE | 11:03:12 |
| 60 | 3890.00 | LSE | 11:03:12 |
| 40 | 3890.00 | LSE | 11:03:12 |
| 239 | 3888.00 | LSE | 11:04:31 |
| 353 | 3890.00 | LSE | 11:06:30 |
| 369 | 3889.00 | LSE | 11:07:08 |
| 236 | 3888.00 | LSE | 11:07:10 |
| 279 | 3887.00 | LSE | 11:08:05 |
| 257 | 3888.00 | LSE | 11:08:24 |
| 235 | 3889.00 | LSE | 11:09:01 |
| 222 | 3889.00 | LSE | 11:10:10 |
| 219 | 3889.00 | LSE | 11:10:14 |
| 210 | 3895.00 | LSE | 11:12:30 |
| 207 | 3894.00 | LSE | 11:12:36 |
| 208 | 3893.00 | LSE | 11:12:36 |
| 210 | 3894.00 | LSE | 11:13:12 |
| 208 | 3893.00 | LSE | 11:13:33 |
| 212 | 3892.00 | LSE | 11:14:42 |
| 209 | 3891.00 | LSE | 11:15:49 |
| 207 | 3890.00 | LSE | 11:15:56 |
| 219 | 3893.00 | LSE | 11:16:56 |
| 208 | 3892.00 | LSE | 11:17:32 |
| 36 | 3891.00 | LSE | 11:18:28 |
| 202 | 3891.00 | LSE | 11:18:28 |
| 230 | 3892.00 | LSE | 11:19:33 |
| 237 | 3893.00 | LSE | 11:20:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 298 | 3893.00 | LSE | 11:22:18 |
| 233 | 3892.00 | LSE | 11:22:59 |
| 411 | 3896.00 | LSE | 11:25:41 |
| 412 | 3895.00 | LSE | 11:26:33 |
| 412 | 3894.00 | LSE | 11:27:26 |
| 229 | 3895.00 | LSE | 11:27:58 |
| 269 | 3898.00 | LSE | 11:28:14 |
| 98 | 3902.00 | LSE | 11:28:15 |
| 158 | 3902.00 | LSE | 11:28:15 |
| 258 | 3900.00 | LSE | 11:28:55 |
| 228 | 3897.00 | LSE | 11:30:27 |
| 149 | 3899.00 | LSE | 11:31:43 |
| 58 | 3899.00 | LSE | 11:31:43 |
| 237 | 3901.00 | LSE | 11:32:36 |
| 405 | 3903.00 | LSE | 11:36:48 |
| 397 | 3903.00 | LSE | 11:37:26 |
| 394 | 3902.00 | LSE | 11:37:26 |
| 396 | 3901.00 | LSE | 11:37:26 |
| 361 | 3901.00 | LSE | 11:37:30 |
| 276 | 3899.00 | LSE | 11:38:10 |
| 258 | 3899.00 | LSE | 11:38:56 |
| 207 | 3898.00 | LSE | 11:40:25 |
| 233 | 3897.00 | LSE | 11:40:25 |
| 233 | 3897.00 | LSE | 11:41:43 |
| 244 | 3896.00 | LSE | 11:41:44 |
| 221 | 3901.00 | LSE | 11:42:18 |
| 34 | 3899.00 | LSE | 11:43:30 |
| 356 | 3901.00 | LSE | 11:45:26 |
| 13 | 3902.00 | LSE | 11:45:46 |
| 265 | 3902.00 | LSE | 11:45:46 |
| 377 | 3903.00 | LSE | 11:47:00 |
| 54 | 3902.00 | LSE | 11:47:26 |
| 177 | 3902.00 | LSE | 11:47:26 |
| 405 | 3903.00 | LSE | 11:50:46 |
| 408 | 3902.00 | LSE | 11:51:10 |
| 301 | 3901.00 | LSE | 11:52:31 |
| 400 | 3901.00 | LSE | 11:54:21 |
| 412 | 3906.00 | LSE | 11:56:03 |
| 414 | 3905.00 | LSE | 11:56:03 |
| 413 | 3904.00 | LSE | 11:56:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 253 | 3905.00 | LSE | 11:56:38 |
| 141 | 3906.00 | LSE | 11:58:42 |
| 260 | 3906.00 | LSE | 11:58:42 |
| 381 | 3906.00 | LSE | 11:59:24 |
| 272 | 3905.00 | LSE | 11:59:59 |
| 306 | 3906.00 | LSE | 12:00:57 |
| 305 | 3905.00 | LSE | 12:01:05 |
| 232 | 3904.00 | LSE | 12:02:03 |
| 310 | 3906.00 | LSE | 12:03:15 |
| 330 | 3905.00 | LSE | 12:04:01 |
| 251 | 3905.00 | LSE | 12:04:28 |
| 221 | 3904.00 | LSE | 12:04:28 |
| 245 | 3906.00 | LSE | 12:04:59 |
| 222 | 3906.00 | LSE | 12:05:35 |
| 234 | 3905.00 | LSE | 12:07:06 |
| 240 | 3904.00 | LSE | 12:07:25 |
| 255 | 3905.00 | LSE | 12:09:15 |
| 248 | 3907.00 | LSE | 12:09:25 |
| 232 | 3906.00 | LSE | 12:10:25 |
| 233 | 3905.00 | LSE | 12:10:25 |
| 231 | 3907.00 | LSE | 12:11:15 |
| 231 | 3904.00 | LSE | 12:12:46 |
| 301 | 3905.00 | LSE | 12:15:25 |
| 10 | 3905.00 | LSE | 12:15:25 |
| 252 | 3906.00 | LSE | 12:15:27 |
| 281 | 3905.00 | LSE | 12:15:39 |
| 246 | 3908.00 | LSE | 12:17:38 |
| 247 | 3907.00 | LSE | 12:18:24 |
| 220 | 3907.00 | LSE | 12:19:38 |
| 210 | 3906.00 | LSE | 12:20:21 |
| 209 | 3907.00 | LSE | 12:23:19 |
| 414 | 3909.00 | LSE | 12:24:15 |
| 409 | 3908.00 | LSE | 12:25:10 |
| 390 | 3907.00 | LSE | 12:25:11 |
| 292 | 3906.00 | LSE | 12:26:30 |
| 77 | 3912.00 | LSE | 12:29:36 |
| 329 | 3912.00 | LSE | 12:29:36 |
| 399 | 3916.00 | LSE | 12:31:21 |
| 255 | 3915.00 | LSE | 12:31:45 |
| 154 | 3915.00 | LSE | 12:31:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 328 | 3914.00 | LSE | 12:31:57 |
| 260 | 3914.00 | LSE | 12:32:52 |
| 245 | 3915.00 | LSE | 12:34:17 |
| 231 | 3916.00 | LSE | 12:35:42 |
| 232 | 3919.00 | LSE | 12:35:48 |
| 239 | 3918.00 | LSE | 12:35:50 |
| 14 | 3918.00 | LSE | 12:37:23 |
| 209 | 3918.00 | LSE | 12:37:23 |
| 235 | 3919.00 | LSE | 12:37:53 |
| 243 | 3923.00 | LSE | 12:38:14 |
| 240 | 3926.00 | LSE | 12:39:30 |
| 241 | 3925.00 | LSE | 12:39:30 |
| 239 | 3925.00 | LSE | 12:40:30 |
| 229 | 3924.00 | LSE | 12:42:07 |
| 244 | 3925.00 | LSE | 12:45:33 |
| 252 | 3924.00 | LSE | 12:45:33 |
| 233 | 3923.00 | LSE | 12:45:33 |
| 98 | 3924.00 | LSE | 12:45:33 |
| 65 | 3924.00 | LSE | 12:45:33 |
| 90 | 3924.00 | LSE | 12:45:33 |
| 240 | 3923.00 | LSE | 12:45:37 |
| 220 | 3924.00 | LSE | 12:46:49 |
| 247 | 3923.00 | LSE | 12:46:50 |
| 292 | 3924.00 | LSE | 12:49:13 |
| 215 | 3923.00 | LSE | 12:49:13 |
| 227 | 3922.00 | LSE | 12:49:13 |
| 278 | 3925.00 | LSE | 12:50:11 |
| 251 | 3927.00 | LSE | 12:51:16 |
| 232 | 3926.00 | LSE | 12:52:22 |
| 232 | 3928.00 | LSE | 12:52:41 |
| 232 | 3927.00 | LSE | 12:52:41 |
| 216 | 3928.00 | LSE | 12:53:43 |
| 95 | 3926.00 | LSE | 12:54:13 |
| 122 | 3926.00 | LSE | 12:54:13 |
| 181 | 3929.00 | LSE | 12:55:07 |
| 39 | 3929.00 | LSE | 12:55:07 |
| 220 | 3928.00 | LSE | 12:55:35 |
| 208 | 3928.00 | LSE | 12:56:18 |
| 229 | 3930.00 | LSE | 12:56:49 |
| 280 | 3929.00 | LSE | 13:00:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 49 | 3928.00 | LSE | 13:00:04 |
| 342 | 3930.00 | LSE | 13:00:36 |
| 391 | 3930.00 | LSE | 13:01:35 |
| 217 | 3930.00 | LSE | 13:01:41 |
| 354 | 3929.00 | LSE | 13:02:11 |
| 297 | 3933.00 | LSE | 13:03:37 |
| 16 | 3936.00 | LSE | 13:04:26 |
| 258 | 3936.00 | LSE | 13:04:26 |
| 273 | 3935.00 | LSE | 13:04:48 |
| 225 | 3935.00 | LSE | 13:05:47 |
| 234 | 3935.00 | LSE | 13:06:15 |
| 234 | 3934.00 | LSE | 13:06:45 |
| 229 | 3936.00 | LSE | 13:07:55 |
| 227 | 3935.00 | LSE | 13:08:00 |
| 221 | 3935.00 | LSE | 13:08:34 |
| 230 | 3934.00 | LSE | 13:09:09 |
| 220 | 3936.00 | LSE | 13:10:04 |
| 221 | 3935.00 | LSE | 13:10:04 |
| 303 | 3937.00 | LSE | 13:12:15 |
| 322 | 3936.00 | LSE | 13:13:05 |
| 237 | 3936.00 | LSE | 13:13:23 |
| 95 | 3935.00 | LSE | 13:13:29 |
| 196 | 3935.00 | LSE | 13:13:29 |
| 212 | 3938.00 | LSE | 13:14:23 |
| 205 | 3938.00 | LSE | 13:15:00 |
| 246 | 3938.00 | LSE | 13:15:44 |
| 231 | 3939.00 | LSE | 13:16:43 |
| 229 | 3938.00 | LSE | 13:16:44 |
| 228 | 3935.00 | LSE | 13:17:26 |
| 222 | 3933.00 | LSE | 13:18:34 |
| 224 | 3933.00 | LSE | 13:19:12 |
| 227 | 3934.00 | LSE | 13:19:28 |
| 225 | 3934.00 | LSE | 13:20:56 |
| 226 | 3935.00 | LSE | 13:21:15 |
| 224 | 3932.00 | LSE | 13:21:56 |
| 221 | 3932.00 | LSE | 13:22:57 |
| 228 | 3933.00 | LSE | 13:23:42 |
| 229 | 3932.00 | LSE | 13:23:46 |
| 193 | 3931.00 | LSE | 13:25:00 |
| 35 | 3931.00 | LSE | 13:25:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 226 | 3931.00 | LSE | 13:25:09 |
| 37 | 3931.00 | LSE | 13:25:27 |
| 196 | 3931.00 | LSE | 13:25:27 |
| 230 | 3931.00 | LSE | 13:27:00 |
| 17 | 3931.00 | LSE | 13:27:00 |
| 245 | 3930.00 | LSE | 13:27:00 |
| 232 | 3931.00 | LSE | 13:27:24 |
| 222 | 3929.00 | LSE | 13:28:02 |
| 169 | 3926.00 | LSE | 13:28:49 |
| 266 | 3926.00 | LSE | 13:29:59 |
| 221 | 3926.00 | LSE | 13:30:00 |
| 270 | 3925.00 | LSE | 13:30:00 |
| 14 | 3925.00 | LSE | 13:30:00 |
| 303 | 3927.00 | LSE | 13:30:16 |
| 245 | 3929.00 | LSE | 13:30:19 |
| 238 | 3927.00 | LSE | 13:30:21 |
| 396 | 3935.00 | LSE | 13:31:08 |
| 119 | 3934.00 | LSE | 13:31:12 |
| 276 | 3934.00 | LSE | 13:31:12 |
| 394 | 3933.00 | LSE | 13:31:12 |
| 393 | 3932.00 | LSE | 13:31:19 |
| 250 | 3933.00 | LSE | 13:31:19 |
| 164 | 3933.00 | LSE | 13:31:19 |
| 191 | 3932.00 | LSE | 13:31:19 |
| 223 | 3932.00 | LSE | 13:31:19 |
| 397 | 3931.00 | LSE | 13:31:19 |
| 221 | 3935.00 | LSE | 13:31:34 |
| 289 | 3938.00 | LSE | 13:31:40 |
| 300 | 3939.00 | LSE | 13:31:46 |
| 95 | 3941.00 | LSE | 13:31:52 |
| 163 | 3941.00 | LSE | 13:31:52 |
| 242 | 3940.00 | LSE | 13:31:52 |
| 256 | 3941.00 | LSE | 13:32:04 |
| 226 | 3940.00 | LSE | 13:32:04 |
| 76 | 3940.00 | LSE | 13:32:21 |
| 41 | 3940.00 | LSE | 13:32:21 |
| 137 | 3940.00 | LSE | 13:32:21 |
| 158 | 3939.00 | LSE | 13:32:21 |
| 91 | 3939.00 | LSE | 13:32:23 |
| 165 | 3938.00 | LSE | 13:32:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 83 | 3938.00 | LSE | 13:32:23 |
| 207 | 3939.00 | LSE | 13:32:27 |
| 276 | 3940.00 | LSE | 13:32:48 |
| 289 | 3939.00 | LSE | 13:32:48 |
| 17 | 3938.00 | LSE | 13:32:48 |
| 226 | 3938.00 | LSE | 13:32:48 |
| 191 | 3938.00 | LSE | 13:32:59 |
| 100 | 3938.00 | LSE | 13:32:59 |
| 78 | 3938.00 | LSE | 13:32:59 |
| 304 | 3941.00 | LSE | 13:33:04 |
| 326 | 3940.00 | LSE | 13:33:09 |
| 346 | 3940.00 | LSE | 13:33:26 |
| 247 | 3939.00 | LSE | 13:33:28 |
| 94 | 3938.00 | LSE | 13:33:29 |
| 144 | 3938.00 | LSE | 13:33:29 |
| 345 | 3937.00 | LSE | 13:33:35 |
| 61 | 3938.00 | LSE | 13:33:35 |
| 176 | 3938.00 | LSE | 13:33:36 |
| 250 | 3938.00 | LSE | 13:33:58 |
| 403 | 3938.00 | LSE | 13:33:58 |
| 399 | 3944.00 | LSE | 13:34:20 |
| 402 | 3943.00 | LSE | 13:34:20 |
| 85 | 3942.00 | LSE | 13:34:20 |
| 407 | 3945.00 | LSE | 13:34:28 |
| 369 | 3944.00 | LSE | 13:34:28 |
| 352 | 3943.00 | LSE | 13:34:28 |
| 406 | 3943.00 | LSE | 13:34:56 |
| 57 | 3942.00 | LSE | 13:34:56 |
| 349 | 3942.00 | LSE | 13:34:56 |
| 234 | 3942.00 | LSE | 13:35:01 |
| 255 | 3943.00 | LSE | 13:35:11 |
| 236 | 3942.00 | LSE | 13:35:19 |
| 6 | 3941.00 | LSE | 13:35:19 |
| 229 | 3941.00 | LSE | 13:35:19 |
| 8 | 3941.00 | LSE | 13:35:19 |
| 248 | 3938.00 | LSE | 13:35:26 |
| 236 | 3941.00 | LSE | 13:35:53 |
| 233 | 3940.00 | LSE | 13:35:53 |
| 213 | 3939.00 | LSE | 13:36:12 |
| 210 | 3938.00 | LSE | 13:36:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 210 | 3937.00 | LSE | 13:36:29 |
| 57 | 3936.00 | LSE | 13:36:36 |
| 151 | 3936.00 | LSE | 13:37:00 |
| 343 | 3937.00 | LSE | 13:37:20 |
| 342 | 3936.00 | LSE | 13:37:20 |
| 191 | 3935.00 | LSE | 13:37:20 |
| 38 | 3935.00 | LSE | 13:37:26 |
| 252 | 3935.00 | LSE | 13:37:26 |
| 211 | 3937.00 | LSE | 13:38:12 |
| 254 | 3936.00 | LSE | 13:38:12 |
| 124 | 3935.00 | LSE | 13:38:12 |
| 126 | 3935.00 | LSE | 13:38:12 |
| 214 | 3935.00 | LSE | 13:38:21 |
| 304 | 3934.00 | LSE | 13:38:21 |
| 260 | 3933.00 | LSE | 13:38:38 |
| 57 | 3933.00 | LSE | 13:39:02 |
| 183 | 3933.00 | LSE | 13:39:02 |
| 210 | 3934.00 | LSE | 13:39:44 |
| 163 | 3935.00 | LSE | 13:39:52 |
| 228 | 3935.00 | LSE | 13:39:52 |
| 17 | 3935.00 | LSE | 13:39:52 |
| 211 | 3936.00 | LSE | 13:40:02 |
| 265 | 3935.00 | LSE | 13:40:06 |
| 400 | 3934.00 | LSE | 13:40:06 |
| 190 | 3933.00 | LSE | 13:40:06 |
| 291 | 3934.00 | LSE | 13:40:59 |
| 280 | 3933.00 | LSE | 13:40:59 |
| 271 | 3932.00 | LSE | 13:41:10 |
| 256 | 3932.00 | LSE | 13:41:27 |
| 247 | 3933.00 | LSE | 13:41:45 |
| 258 | 3932.00 | LSE | 13:41:59 |
| 261 | 3931.00 | LSE | 13:42:29 |
| 414 | 3933.00 | LSE | 13:43:12 |
| 398 | 3932.00 | LSE | 13:43:28 |
| 337 | 3931.00 | LSE | 13:43:28 |
| 117 | 3930.00 | LSE | 13:43:30 |
| 292 | 3930.00 | LSE | 13:43:30 |
| 6 | 3929.00 | LSE | 13:44:10 |
| 222 | 3929.00 | LSE | 13:44:10 |
| 340 | 3930.00 | LSE | 13:45:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 411 | 3931.00 | LSE | 13:45:51 |
| 412 | 3930.00 | LSE | 13:46:04 |
| 365 | 3933.00 | LSE | 13:46:16 |
| 30 | 3933.00 | LSE | 13:46:16 |
| 403 | 3934.00 | LSE | 13:46:46 |
| 5 | 3934.00 | LSE | 13:46:46 |
| 355 | 3936.00 | LSE | 13:47:13 |
| 47 | 3936.00 | LSE | 13:47:13 |
| 412 | 3938.00 | LSE | 13:47:56 |
| 391 | 3937.00 | LSE | 13:48:04 |
| 394 | 3939.00 | LSE | 13:49:03 |
| 414 | 3938.00 | LSE | 13:49:19 |
| 396 | 3938.00 | LSE | 13:49:31 |
| 393 | 3938.00 | LSE | 13:49:36 |
| 320 | 3938.00 | LSE | 13:49:40 |
| 393 | 3939.00 | LSE | 13:50:18 |
| 203 | 3939.00 | LSE | 13:50:51 |
| 189 | 3939.00 | LSE | 13:50:51 |
| 396 | 3939.00 | LSE | 13:51:15 |
| 307 | 3938.00 | LSE | 13:51:33 |
| 356 | 3940.00 | LSE | 13:51:51 |
| 300 | 3939.00 | LSE | 13:52:01 |
| 284 | 3938.00 | LSE | 13:52:01 |
| 267 | 3936.00 | LSE | 13:52:43 |
| 280 | 3935.00 | LSE | 13:53:03 |
| 251 | 3934.00 | LSE | 13:53:03 |
| 264 | 3933.00 | LSE | 13:53:03 |
| 183 | 3933.00 | LSE | 13:53:59 |
| 161 | 3933.00 | LSE | 13:53:59 |
| 254 | 3932.00 | LSE | 13:53:59 |
| 209 | 3932.00 | LSE | 13:54:12 |
| 345 | 3933.00 | LSE | 13:55:03 |
| 247 | 3932.00 | LSE | 13:55:06 |
| 209 | 3931.00 | LSE | 13:55:24 |
| 222 | 3930.00 | LSE | 13:55:30 |
| 329 | 3929.00 | LSE | 13:55:31 |
| 257 | 3929.00 | LSE | 13:55:52 |
| 234 | 3927.00 | LSE | 13:56:07 |
| 43 | 3927.00 | LSE | 13:56:07 |
| 279 | 3927.00 | LSE | 13:56:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 234 | 3926.00 | LSE | 13:57:05 |
| 349 | 3927.00 | LSE | 13:57:44 |
| 221 | 3928.00 | LSE | 13:58:04 |
| 114 | 3928.00 | LSE | 13:58:04 |
| 215 | 3928.00 | LSE | 13:58:38 |
| 307 | 3927.00 | LSE | 13:59:16 |
| 149 | 3928.00 | LSE | 13:59:49 |
| 240 | 3928.00 | LSE | 13:59:49 |
| 388 | 3927.00 | LSE | 13:59:50 |
| 376 | 3928.00 | LSE | 14:00:10 |
| 308 | 3927.00 | LSE | 14:00:10 |
| 34 | 3926.00 | LSE | 14:00:17 |
| 254 | 3926.00 | LSE | 14:00:17 |
| 283 | 3927.00 | LSE | 14:01:10 |
| 229 | 3927.00 | LSE | 14:01:15 |
| 413 | 3930.00 | LSE | 14:02:18 |
| 405 | 3929.00 | LSE | 14:02:18 |
| 414 | 3928.00 | LSE | 14:02:19 |
| 229 | 3928.00 | LSE | 14:02:44 |
| 252 | 3931.00 | LSE | 14:03:02 |
| 242 | 3931.00 | LSE | 14:03:15 |
| 244 | 3931.00 | LSE | 14:03:48 |
| 261 | 3932.00 | LSE | 14:04:14 |
| 267 | 3933.00 | LSE | 14:04:33 |
| 110 | 3934.00 | LSE | 14:04:54 |
| 103 | 3934.00 | LSE | 14:04:54 |
| 309 | 3935.00 | LSE | 14:05:15 |
| 54 | 3935.00 | LSE | 14:05:16 |
| 248 | 3935.00 | LSE | 14:05:16 |
| 301 | 3934.00 | LSE | 14:05:30 |
| 232 | 3934.00 | LSE | 14:05:48 |
| 243 | 3935.00 | LSE | 14:06:06 |
| 100 | 3935.00 | LSE | 14:06:58 |
| 120 | 3935.00 | LSE | 14:06:58 |
| 268 | 3934.00 | LSE | 14:07:00 |
| 326 | 3935.00 | LSE | 14:08:03 |
| 317 | 3934.00 | LSE | 14:08:10 |
| 290 | 3935.00 | LSE | 14:08:15 |
| 340 | 3935.00 | LSE | 14:09:04 |
| 397 | 3936.00 | LSE | 14:09:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 309 | 3936.00 | LSE | 14:09:52 |
| 273 | 3936.00 | LSE | 14:10:01 |
| 410 | 3935.00 | LSE | 14:10:02 |
| 216 | 3933.00 | LSE | 14:10:32 |
| 214 | 3935.00 | LSE | 14:10:49 |
| 374 | 3938.00 | LSE | 14:11:48 |
| 302 | 3939.00 | LSE | 14:12:15 |
| 317 | 3938.00 | LSE | 14:12:19 |
| 414 | 3941.00 | LSE | 14:13:40 |
| 394 | 3940.00 | LSE | 14:14:07 |
| 347 | 3940.00 | LSE | 14:14:26 |
| 280 | 3939.00 | LSE | 14:14:26 |
| 310 | 3940.00 | LSE | 14:14:50 |
| 2 | 3943.00 | LSE | 14:14:50 |
| 223 | 3943.00 | LSE | 14:14:50 |
| 208 | 3945.00 | LSE | 14:15:07 |
| 408 | 3944.00 | LSE | 14:15:39 |
| 235 | 3943.00 | LSE | 14:16:03 |
| 262 | 3942.00 | LSE | 14:16:17 |
| 228 | 3942.00 | LSE | 14:16:30 |
| 238 | 3942.00 | LSE | 14:16:50 |
| 244 | 3942.00 | LSE | 14:17:26 |
| 258 | 3941.00 | LSE | 14:17:50 |
| 256 | 3940.00 | LSE | 14:17:50 |
| 224 | 3940.00 | LSE | 14:18:32 |
| 243 | 3943.00 | LSE | 14:19:44 |
| 84 | 3942.00 | LSE | 14:19:44 |
| 153 | 3942.00 | LSE | 14:19:44 |
| 246 | 3941.00 | LSE | 14:19:44 |
| 317 | 3940.00 | LSE | 14:19:44 |
| 313 | 3939.00 | LSE | 14:19:48 |
| 12 | 3938.00 | LSE | 14:20:12 |
| 305 | 3938.00 | LSE | 14:20:12 |
| 230 | 3936.00 | LSE | 14:21:51 |
| 390 | 3936.00 | LSE | 14:22:12 |
| 400 | 3937.00 | LSE | 14:22:47 |
| 6 | 3937.00 | LSE | 14:22:47 |
| 268 | 3936.00 | LSE | 14:23:10 |
| 275 | 3936.00 | LSE | 14:23:21 |
| 407 | 3936.00 | LSE | 14:24:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 229 | 3935.00 | LSE | 14:24:44 |
| 272 | 3934.00 | LSE | 14:24:51 |
| 342 | 3937.00 | LSE | 14:25:07 |
| 251 | 3936.00 | LSE | 14:25:11 |
| 252 | 3935.00 | LSE | 14:25:35 |
| 220 | 3934.00 | LSE | 14:25:55 |
| 293 | 3935.00 | LSE | 14:26:39 |
| 277 | 3935.00 | LSE | 14:26:40 |
| 60 | 3936.00 | LSE | 14:26:46 |
| 178 | 3936.00 | LSE | 14:26:46 |
| 38 | 3937.00 | LSE | 14:27:01 |
| 272 | 3937.00 | LSE | 14:27:01 |
| 87 | 3938.00 | LSE | 14:27:23 |
| 150 | 3938.00 | LSE | 14:27:24 |
| 213 | 3939.00 | LSE | 14:27:49 |
| 219 | 3938.00 | LSE | 14:28:17 |
| 371 | 3939.00 | LSE | 14:28:34 |
| 245 | 3940.00 | LSE | 14:29:03 |
| 209 | 3941.00 | LSE | 14:29:21 |
| 241 | 3941.00 | LSE | 14:29:33 |
| 230 | 3942.00 | LSE | 14:29:59 |
| 236 | 3943.00 | LSE | 14:30:01 |
| 231 | 3942.00 | LSE | 14:30:14 |
| 378 | 3943.00 | LSE | 14:30:47 |
| 254 | 3943.00 | LSE | 14:31:07 |
| 238 | 3944.00 | LSE | 14:31:32 |
| 244 | 3945.00 | LSE | 14:31:50 |
| 218 | 3944.00 | LSE | 14:32:09 |
| 244 | 3949.00 | LSE | 14:32:56 |
| 256 | 3950.00 | LSE | 14:33:01 |
| 219 | 3950.00 | LSE | 14:33:07 |
| 225 | 3949.00 | LSE | 14:33:22 |
| 256 | 3950.00 | LSE | 14:34:17 |
| 244 | 3949.00 | LSE | 14:34:56 |
| 248 | 3948.00 | LSE | 14:35:14 |
| 240 | 3947.00 | LSE | 14:35:23 |
| 212 | 3946.00 | LSE | 14:35:39 |
| 236 | 3945.00 | LSE | 14:35:44 |
| 406 | 3943.00 | LSE | 14:35:58 |
| 234 | 3944.00 | LSE | 14:36:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 262 | 3942.00 | LSE | 14:36:52 |
| 209 | 3942.00 | LSE | 14:37:01 |
| 279 | 3944.00 | LSE | 14:37:28 |
| 88 | 3943.00 | LSE | 14:37:54 |
| 75 | 3943.00 | LSE | 14:37:54 |
| 28 | 3943.00 | LSE | 14:37:59 |
| 56 | 3943.00 | LSE | 14:37:59 |
| 238 | 3944.00 | LSE | 14:38:58 |
| 241 | 3943.00 | LSE | 14:39:09 |
| 247 | 3945.00 | LSE | 14:39:16 |
| 55 | 3944.00 | LSE | 14:39:34 |
| 192 | 3944.00 | LSE | 14:39:34 |
| 250 | 3943.00 | LSE | 14:39:41 |
| 244 | 3942.00 | LSE | 14:39:43 |
| 256 | 3943.00 | LSE | 14:40:10 |
| 221 | 3942.00 | LSE | 14:40:48 |
| 250 | 3941.00 | LSE | 14:40:58 |
| 144 | 3940.00 | LSE | 14:41:16 |
| 109 | 3940.00 | LSE | 14:41:16 |
| 221 | 3942.00 | LSE | 14:42:03 |
| 200 | 3943.00 | LSE | 14:42:19 |
| 29 | 3943.00 | LSE | 14:42:19 |
| 224 | 3942.00 | LSE | 14:42:21 |
| 66 | 3943.00 | LSE | 14:43:04 |
| 197 | 3943.00 | LSE | 14:43:04 |
| 207 | 3942.00 | LSE | 14:43:14 |
| 271 | 3943.00 | LSE | 14:43:51 |
| 262 | 3942.00 | LSE | 14:43:53 |
| 241 | 3942.00 | LSE | 14:43:59 |
| 244 | 3942.00 | LSE | 14:44:27 |
| 403 | 3943.00 | LSE | 14:45:27 |
| 328 | 3942.00 | LSE | 14:45:32 |
| 237 | 3943.00 | LSE | 14:45:42 |
| 330 | 3944.00 | LSE | 14:46:11 |
| 342 | 3943.00 | LSE | 14:46:32 |
| 236 | 3942.00 | LSE | 14:46:35 |
| 237 | 3941.00 | LSE | 14:47:53 |
| 238 | 3940.00 | LSE | 14:47:54 |
| 296 | 3939.00 | LSE | 14:48:14 |
| 410 | 3938.00 | LSE | 14:48:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 280 | 3939.00 | LSE | 14:48:15 |
| 289 | 3939.00 | LSE | 14:48:20 |
| 278 | 3940.00 | LSE | 14:49:00 |
| 283 | 3939.00 | LSE | 14:49:00 |
| 242 | 3938.00 | LSE | 14:49:47 |
| 224 | 3940.00 | LSE | 14:50:10 |
| 228 | 3939.00 | LSE | 14:50:10 |
| 231 | 3940.00 | LSE | 14:50:16 |
| 2 | 3940.00 | LSE | 14:50:37 |
| 21 | 3940.00 | LSE | 14:50:37 |
| 55 | 3940.00 | LSE | 14:50:37 |
| 211 | 3941.00 | LSE | 14:50:44 |
| 166 | 3941.00 | LSE | 14:50:53 |
| 42 | 3941.00 | LSE | 14:50:53 |
| 223 | 3941.00 | LSE | 14:51:18 |
| 234 | 3941.00 | LSE | 14:52:00 |
| 228 | 3942.00 | LSE | 14:52:18 |
| 100 | 3942.00 | LSE | 14:52:35 |
| 311 | 3942.00 | LSE | 14:52:35 |
| 232 | 3941.00 | LSE | 14:52:46 |
| 80 | 3941.00 | LSE | 14:53:15 |
| 93 | 3941.00 | LSE | 14:53:16 |
| 100 | 3941.00 | LSE | 14:53:25 |
| 207 | 3941.00 | LSE | 14:53:25 |
| 191 | 3940.00 | LSE | 14:53:31 |
| 40 | 3940.00 | LSE | 14:53:31 |
| 404 | 3940.00 | LSE | 14:54:40 |
| 311 | 3940.00 | LSE | 14:54:40 |
| 100 | 3940.00 | LSE | 14:54:40 |
| 131 | 3940.00 | LSE | 14:54:40 |
| 175 | 3940.00 | LSE | 14:54:55 |
| 200 | 3940.00 | LSE | 14:54:55 |
| 14 | 3940.00 | LSE | 14:54:55 |
| 246 | 3939.00 | LSE | 14:55:09 |
| 269 | 3942.00 | LSE | 14:55:58 |
| 93 | 3942.00 | LSE | 14:55:58 |
| 200 | 3942.00 | LSE | 14:55:58 |
| 100 | 3942.00 | LSE | 14:55:58 |
| 300 | 3944.00 | LSE | 14:56:50 |
| 311 | 3944.00 | LSE | 14:56:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 138 | 3944.00 | LSE | 14:56:50 |
| 200 | 3944.00 | LSE | 14:56:50 |
| 130 | 3944.00 | LSE | 14:56:50 |
| 335 | 3943.00 | LSE | 14:57:07 |
| 337 | 3944.00 | LSE | 14:57:20 |
| 236 | 3942.00 | LSE | 14:57:42 |
| 47 | 3942.00 | LSE | 14:57:42 |
| 248 | 3941.00 | LSE | 14:57:57 |
| 17 | 3940.00 | LSE | 14:57:59 |
| 264 | 3940.00 | LSE | 14:57:59 |
| 374 | 3939.00 | LSE | 14:58:54 |
| 420 | 3940.00 | LSE | 14:59:30 |
| 111 | 3940.00 | LSE | 14:59:30 |

---

## Exhibit 99.29

**Exhibit 29**<br>

**NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES, ITS TERRITORIES AND POSSESSIONS (INCLUDING PUERTO RICO, THE U.S. VIRGIN ISLANDS, AMERICAN SAMOA, WAKE ISLAND AND THE NORTHERN MARIANA ISLANDS), ANY STATE OF THE UNITED STATES OR THE DISTRICT OF COLUMBIA (THE "UNITED STATES") OR IN OR INTO ANY OTHER JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR DISTRIBUTE THIS DOCUMENT.**

#### 29 October 2025

#### BRITISH AMERICAN TOBACCO p.l.c. ANNOUNCES FINAL RESULTS IN RESPECT OF ITS TENDER OFFER FOR EURO-DENOMINATED PERPETUAL SUBORDINATED FIXED-TO-RESET RATE NON-CALL 5.25 YEAR SECURITIES

In connection with the invitation by British American Tobacco p.l.c. (the "**Company**") to holders of its outstanding €1,000,000,000 Perpetual Subordinated Fixed-to-Reset Rate Non-Call 5.25 Year Securities with a current coupon of 3.000 per cent. and its First Optional Redemption Date in 2026 (ISIN: XS2391779134) (the "**Securities**") to tender any and all of their Securities for purchase by the Company for cash (the "**Offer**") announced on 21 October 2025, the Company announces today the final results of the Offer. The Offer was made on the terms and subject to the conditions (including, without limitation, the New Financing Condition) contained in the tender offer memorandum dated 21 October 2025 (the "**Tender Offer Memorandum**") prepared by the Company in respect of the Offer.

Capitalised terms used in this announcement but not defined have the meanings given to them in the Tender Offer Memorandum.

The Expiration Deadline for the Offer was 4.00 p.m. (London time) on 28 October 2025.

At the Expiration Deadline, €806,844,000 in aggregate principal amount of the Securities had been validly tendered pursuant to the Offer. The Company announces that, subject to satisfaction, or waiver, of the New Financing Condition on or prior to the Settlement Date, it will accept all validly tendered Securities pursuant to the Offer.

---

| | | | | |
|:---|:---|:---|:---|:---|
| <br> **Description of the Securities**<br>| <br> **ISIN / Common Code**<br>| <br> **Purchase Price**<br>| <br> **Aggregate principal amount of Securities validly tendered and accepted**<br>| <br> **Aggregate principal amount of Securities outstanding after the Settlement Date**<br>|
| <br> €1,000,000,000 Perpetual Subordinated Fixed-to-Reset Rate Non-Call 5.25 Year Securities<br>| <br> XS2391779134 / 239177913<br>| <br> 100.375 per cent. (being €1,003.75 per €1,000 in principal amount of the Securities)<br>| <br> €806,844,000<br>| <br> €193,156,000<br>|

---

In addition to the Purchase Price, the Company will also pay holders of the Securities (whose Securities are accepted for purchase by the Company) the Accrued Interest Payment on the Settlement Date.

Securities purchased by the Company pursuant to the Offer will be cancelled on the Settlement Date.

Subject to satisfaction, or waiver, of the New Financing Condition on or prior to the Settlement Date, the expected Settlement Date for the Offer is 31 October 2025.

As the aggregate principal amount of the Securities validly tendered and accepted for purchase pursuant to the Offer exceeds the 75 per cent. threshold for the purposes of the Substantial Repurchase Event Redemption Option (as further described in the Tender Offer Memorandum), the Company announces that it currently intends, following the Settlement Date for the Offer, to exercise such option in respect of the Securities which remain outstanding after the Settlement Date, notice in respect of which will be given pursuant to and in accordance with the terms and conditions of the Securities.

------

---

| | | |
|:---|:---|:---|
| **THE DEALER MANAGERS** | **THE DEALER MANAGERS** | **THE DEALER MANAGERS** |
| **Merrill Lynch International**<br> 2 King Edward Street<br> London EC1A 1HQ<br> United Kingdom<br>Telephone: +44 20 7996 5420<br> Email: DG.LM-EMEA@bofa.com<br> Attention: Liability Management Group<br>| **Mizuho International plc**<br> 30 Old Bailey<br> London EC4M7AU<br> United Kingdom<br>Telephone: +34 91 790 7559<br> Email: liabilitymanagement@uk.mizuho-sc.com<br> Attention: Liability Management<br>| **NatWest Markets Plc**<br> 250 Bishopsgate<br> London EC2M 4AA<br> United Kingdom<br>Telephone: +44 20 7678 5222<br> Email: NWMliabilitymanagement@natw<br> estmarkets.com<br> Attention: Liability Management<br>|
| **THE TENDER AGENT** | **THE TENDER AGENT** | **THE TENDER AGENT** |
| <br> **Kroll Issuer Services Limited**<br> The News Building<br> 3 London Bridge Street<br> London SE1 9SG<br> United Kingdom<br>Email: bat@is.kroll.com<br> Attention: Owen Morris | <br> **Kroll Issuer Services Limited**<br> The News Building<br> 3 London Bridge Street<br> London SE1 9SG<br> United Kingdom<br>Email: bat@is.kroll.com<br> Attention: Owen Morris | <br> **Kroll Issuer Services Limited**<br> The News Building<br> 3 London Bridge Street<br> London SE1 9SG<br> United Kingdom<br>Email: bat@is.kroll.com<br> Attention: Owen Morris |

---

#### DISCLAIMER

This announcement must be read in conjunction with the Tender Offer Memorandum. No offer or invitation to acquire any securities is being made pursuant to this announcement. The distribution of this announcement and the Tender Offer Memorandum in certain jurisdictions may be restricted by law. Persons into whose possession this announcement and/or the Tender Offer Memorandum comes are required by each of the Company, the Dealer Managers and the Tender Agent to inform themselves about, and to observe, any such restrictions.

#### Enquiries:

#### Media Centre
press_office@bat.com \| @BATplc

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

## Exhibit 99.30

**Exhibit 30**<br>

British American Tobacco p.l.c.

30 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 29 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 173,000 |
| Highest price paid per share (pence): | 3,960.00p |
| Lowest price paid per share (pence): | 3,925.00p |
| Volume weighted average price paid per share (pence): | 3,944.55p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,184,203,767 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 29 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 29/10/2025 | 173000 | 3944.55p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 29/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 29/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price**<br> **(per share)** | **Market**  | **Time of transaction** |
| 377 | 3933.00 | LSE | 08:54:50 |
| 379 | 3932.00 | LSE | 08:54:55 |
| 378 | 3931.00 | LSE | 08:54:55 |
| 367 | 3932.00 | LSE | 08:55:00 |
| 115 | 3934.00 | LSE | 08:57:12 |
| 271 | 3934.00 | LSE | 08:57:12 |
| 383 | 3934.00 | LSE | 08:58:58 |
| 377 | 3933.00 | LSE | 09:00:04 |
| 389 | 3933.00 | LSE | 09:01:25 |
| 376 | 3934.00 | LSE | 09:01:46 |
| 394 | 3933.00 | LSE | 09:02:40 |
| 22 | 3932.00 | LSE | 09:02:59 |
| 329 | 3931.00 | LSE | 09:03:00 |
| 277 | 3930.00 | LSE | 09:04:03 |
| 16 | 3933.00 | LSE | 09:04:46 |
| 196 | 3933.00 | LSE | 09:04:46 |
| 211 | 3932.00 | LSE | 09:05:03 |
| 213 | 3931.00 | LSE | 09:05:40 |
| 211 | 3940.00 | LSE | 09:06:13 |
| 216 | 3942.00 | LSE | 09:07:35 |
| 212 | 3941.00 | LSE | 09:09:22 |
| 213 | 3940.00 | LSE | 09:09:24 |
| 13 | 3940.00 | LSE | 09:09:37 |
| 207 | 3940.00 | LSE | 09:09:37 |
| 214 | 3939.00 | LSE | 09:10:09 |
| 215 | 3937.00 | LSE | 09:11:18 |
| 221 | 3934.00 | LSE | 09:11:44 |
| 284 | 3938.00 | LSE | 09:14:35 |
| 287 | 3937.00 | LSE | 09:15:44 |
| 215 | 3936.00 | LSE | 09:17:55 |
| 236 | 3935.00 | LSE | 09:17:58 |
| 235 | 3934.00 | LSE | 09:17:58 |
| 70 | 3937.00 | LSE | 09:18:41 |
| 330 | 3939.00 | LSE | 09:21:15 |
| 343 | 3941.00 | LSE | 09:22:25 |
| 47 | 3943.00 | LSE | 09:23:21 |
| 277 | 3943.00 | LSE | 09:23:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 115 | 3942.00 | LSE | 09:24:32 |
| 203 | 3942.00 | LSE | 09:24:32 |
| 383 | 3942.00 | LSE | 09:27:02 |
| 385 | 3943.00 | LSE | 09:28:25 |
| 332 | 3942.00 | LSE | 09:30:07 |
| 238 | 3941.00 | LSE | 09:30:07 |
| 234 | 3940.00 | LSE | 09:30:09 |
| 242 | 3939.00 | LSE | 09:31:11 |
| 68 | 3939.00 | LSE | 09:31:11 |
| 291 | 3934.00 | LSE | 09:31:45 |
| 247 | 3937.00 | LSE | 09:33:05 |
| 367 | 3940.00 | LSE | 09:37:50 |
| 24 | 3940.00 | LSE | 09:37:50 |
| 374 | 3946.00 | LSE | 09:40:25 |
| 378 | 3945.00 | LSE | 09:40:25 |
| 387 | 3944.00 | LSE | 09:41:45 |
| 306 | 3943.00 | LSE | 09:41:45 |
| 224 | 3944.00 | LSE | 09:43:31 |
| 70 | 3944.00 | LSE | 09:45:24 |
| 384 | 3947.00 | LSE | 09:46:51 |
| 390 | 3948.00 | LSE | 09:49:27 |
| 378 | 3947.00 | LSE | 09:51:03 |
| 345 | 3946.00 | LSE | 09:51:03 |
| 220 | 3945.00 | LSE | 09:51:03 |
| 215 | 3947.00 | LSE | 09:51:51 |
| 303 | 3949.00 | LSE | 09:54:10 |
| 284 | 3949.00 | LSE | 09:54:12 |
| 18 | 3947.00 | LSE | 09:54:30 |
| 111 | 3947.00 | LSE | 09:54:30 |
| 136 | 3947.00 | LSE | 09:54:30 |
| 231 | 3948.00 | LSE | 09:56:50 |
| 91 | 3947.00 | LSE | 09:56:58 |
| 145 | 3947.00 | LSE | 09:56:58 |
| 54 | 3946.00 | LSE | 09:58:41 |
| 182 | 3946.00 | LSE | 09:58:41 |
| 225 | 3946.00 | LSE | 10:00:16 |
| 170 | 3947.00 | LSE | 10:03:15 |
| 187 | 3947.00 | LSE | 10:03:15 |
| 393 | 3950.00 | LSE | 10:06:29 |
| 391 | 3950.00 | LSE | 10:07:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 380 | 3950.00 | LSE | 10:08:24 |
| 391 | 3950.00 | LSE | 10:17:00 |
| 61 | 3950.00 | LSE | 10:17:37 |
| 333 | 3950.00 | LSE | 10:17:37 |
| 393 | 3950.00 | LSE | 10:22:05 |
| 380 | 3949.00 | LSE | 10:22:05 |
| 379 | 3948.00 | LSE | 10:22:43 |
| 382 | 3947.00 | LSE | 10:22:45 |
| 375 | 3946.00 | LSE | 10:22:57 |
| 374 | 3945.00 | LSE | 10:22:57 |
| 14 | 3945.00 | LSE | 10:22:57 |
| 379 | 3947.00 | LSE | 10:23:29 |
| 381 | 3946.00 | LSE | 10:24:29 |
| 391 | 3945.00 | LSE | 10:25:56 |
| 374 | 3944.00 | LSE | 10:26:03 |
| 369 | 3947.00 | LSE | 10:28:07 |
| 123 | 3946.00 | LSE | 10:28:12 |
| 186 | 3946.00 | LSE | 10:28:12 |
| 71 | 3946.00 | LSE | 10:29:17 |
| 388 | 3945.00 | LSE | 10:29:17 |
| 321 | 3944.00 | LSE | 10:31:58 |
| 245 | 3943.00 | LSE | 10:32:55 |
| 350 | 3945.00 | LSE | 10:36:14 |
| 279 | 3944.00 | LSE | 10:36:14 |
| 208 | 3944.00 | LSE | 10:36:39 |
| 295 | 3943.00 | LSE | 10:39:35 |
| 262 | 3942.00 | LSE | 10:41:32 |
| 390 | 3944.00 | LSE | 10:42:17 |
| 375 | 3943.00 | LSE | 10:43:13 |
| 338 | 3944.00 | LSE | 10:46:00 |
| 44 | 3944.00 | LSE | 10:46:00 |
| 375 | 3945.00 | LSE | 10:48:33 |
| 51 | 3944.00 | LSE | 10:49:36 |
| 323 | 3944.00 | LSE | 10:49:36 |
| 385 | 3943.00 | LSE | 10:50:47 |
| 386 | 3944.00 | LSE | 10:54:25 |
| 388 | 3943.00 | LSE | 10:54:26 |
| 378 | 3942.00 | LSE | 10:54:50 |
| 375 | 3941.00 | LSE | 10:57:21 |
| 379 | 3940.00 | LSE | 10:57:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 223 | 3939.00 | LSE | 10:57:33 |
| 235 | 3939.00 | LSE | 10:58:39 |
| 359 | 3942.00 | LSE | 11:00:45 |
| 387 | 3944.00 | LSE | 11:02:07 |
| 250 | 3943.00 | LSE | 11:02:08 |
| 28 | 3943.00 | LSE | 11:02:08 |
| 114 | 3943.00 | LSE | 11:02:08 |
| 386 | 3944.00 | LSE | 11:05:30 |
| 214 | 3943.00 | LSE | 11:05:30 |
| 384 | 3942.00 | LSE | 11:05:30 |
| 208 | 3942.00 | LSE | 11:08:34 |
| 39 | 3942.00 | LSE | 11:08:34 |
| 391 | 3941.00 | LSE | 11:08:38 |
| 198 | 3940.00 | LSE | 11:08:44 |
| 388 | 3943.00 | LSE | 11:10:28 |
| 390 | 3944.00 | LSE | 11:12:15 |
| 393 | 3943.00 | LSE | 11:13:40 |
| 378 | 3944.00 | LSE | 11:14:44 |
| 55 | 3944.00 | LSE | 11:16:33 |
| 325 | 3944.00 | LSE | 11:17:47 |
| 389 | 3946.00 | LSE | 11:22:09 |
| 393 | 3949.00 | LSE | 11:24:20 |
| 387 | 3948.00 | LSE | 11:24:58 |
| 381 | 3947.00 | LSE | 11:25:05 |
| 375 | 3946.00 | LSE | 11:27:10 |
| 388 | 3945.00 | LSE | 11:27:12 |
| 384 | 3944.00 | LSE | 11:27:14 |
| 24 | 3943.00 | LSE | 11:27:14 |
| 381 | 3946.00 | LSE | 11:32:29 |
| 375 | 3945.00 | LSE | 11:33:45 |
| 377 | 3945.00 | LSE | 11:37:17 |
| 384 | 3944.00 | LSE | 11:38:03 |
| 392 | 3943.00 | LSE | 11:38:03 |
| 383 | 3945.00 | LSE | 11:40:08 |
| 379 | 3944.00 | LSE | 11:41:00 |
| 376 | 3946.00 | LSE | 11:44:53 |
| 387 | 3945.00 | LSE | 11:44:55 |
| 382 | 3944.00 | LSE | 11:45:28 |
| 386 | 3945.00 | LSE | 11:46:15 |
| 387 | 3945.00 | LSE | 11:48:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 377 | 3945.00 | LSE | 11:49:14 |
| 380 | 3944.00 | LSE | 11:49:14 |
| 393 | 3943.00 | LSE | 11:49:26 |
| 340 | 3942.00 | LSE | 11:49:45 |
| 40 | 3942.00 | LSE | 11:49:45 |
| 392 | 3944.00 | LSE | 11:49:54 |
| 394 | 3946.00 | LSE | 11:52:37 |
| 376 | 3946.00 | LSE | 11:53:01 |
| 389 | 3945.00 | LSE | 11:53:38 |
| 377 | 3948.00 | LSE | 11:56:20 |
| 382 | 3949.00 | LSE | 11:56:23 |
| 293 | 3951.00 | LSE | 11:57:37 |
| 97 | 3951.00 | LSE | 11:57:50 |
| 106 | 3950.00 | LSE | 11:57:52 |
| 274 | 3950.00 | LSE | 11:57:52 |
| 300 | 3949.00 | LSE | 11:58:17 |
| 82 | 3949.00 | LSE | 11:58:17 |
| 147 | 3950.00 | LSE | 11:59:00 |
| 161 | 3950.00 | LSE | 11:59:00 |
| 390 | 3956.00 | LSE | 12:05:20 |
| 383 | 3955.00 | LSE | 12:06:23 |
| 151 | 3955.00 | LSE | 12:06:56 |
| 225 | 3955.00 | LSE | 12:06:56 |
| 92 | 3956.00 | LSE | 12:10:26 |
| 286 | 3956.00 | LSE | 12:11:20 |
| 282 | 3955.00 | LSE | 12:12:02 |
| 100 | 3955.00 | LSE | 12:12:02 |
| 19 | 3955.00 | LSE | 12:13:20 |
| 365 | 3955.00 | LSE | 12:13:20 |
| 389 | 3955.00 | LSE | 12:15:05 |
| 384 | 3954.00 | LSE | 12:15:05 |
| 379 | 3953.00 | LSE | 12:15:06 |
| 376 | 3958.00 | LSE | 12:16:34 |
| 378 | 3957.00 | LSE | 12:17:01 |
| 27 | 3960.00 | LSE | 12:18:50 |
| 47 | 3960.00 | LSE | 12:18:57 |
| 27 | 3960.00 | LSE | 12:18:57 |
| 276 | 3960.00 | LSE | 12:18:57 |
| 389 | 3959.00 | LSE | 12:19:20 |
| 375 | 3958.00 | LSE | 12:21:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 387 | 3957.00 | LSE | 12:22:03 |
| 388 | 3956.00 | LSE | 12:22:03 |
| 389 | 3955.00 | LSE | 12:22:12 |
| 205 | 3953.00 | LSE | 12:23:25 |
| 206 | 3952.00 | LSE | 12:23:25 |
| 286 | 3959.00 | LSE | 12:26:01 |
| 274 | 3959.00 | LSE | 12:26:55 |
| 261 | 3959.00 | LSE | 12:27:17 |
| 231 | 3959.00 | LSE | 12:29:45 |
| 296 | 3960.00 | LSE | 12:30:58 |
| 292 | 3959.00 | LSE | 12:31:32 |
| 219 | 3958.00 | LSE | 12:34:51 |
| 7 | 3958.00 | LSE | 12:34:51 |
| 238 | 3957.00 | LSE | 12:34:55 |
| 233 | 3956.00 | LSE | 12:38:22 |
| 284 | 3955.00 | LSE | 12:38:36 |
| 359 | 3954.00 | LSE | 12:38:56 |
| 392 | 3956.00 | LSE | 12:41:28 |
| 390 | 3955.00 | LSE | 12:41:31 |
| 386 | 3954.00 | LSE | 12:42:26 |
| 376 | 3953.00 | LSE | 12:43:57 |
| 329 | 3953.00 | LSE | 12:45:14 |
| 379 | 3955.00 | LSE | 12:48:08 |
| 385 | 3954.00 | LSE | 12:48:08 |
| 390 | 3953.00 | LSE | 12:49:12 |
| 393 | 3953.00 | LSE | 12:51:33 |
| 391 | 3952.00 | LSE | 12:51:54 |
| 285 | 3951.00 | LSE | 12:52:03 |
| 14 | 3950.00 | LSE | 12:52:12 |
| 373 | 3950.00 | LSE | 12:52:12 |
| 279 | 3949.00 | LSE | 12:52:41 |
| 383 | 3948.00 | LSE | 12:57:09 |
| 386 | 3948.00 | LSE | 12:58:31 |
| 247 | 3947.00 | LSE | 12:58:31 |
| 386 | 3949.00 | LSE | 12:59:50 |
| 388 | 3953.00 | LSE | 13:03:16 |
| 394 | 3956.00 | LSE | 13:04:03 |
| 328 | 3955.00 | LSE | 13:04:10 |
| 59 | 3955.00 | LSE | 13:04:10 |
| 167 | 3956.00 | LSE | 13:08:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 209 | 3956.00 | LSE | 13:08:48 |
| 128 | 3955.00 | LSE | 13:10:07 |
| 254 | 3955.00 | LSE | 13:10:07 |
| 102 | 3959.00 | LSE | 13:11:56 |
| 279 | 3959.00 | LSE | 13:12:02 |
| 377 | 3958.00 | LSE | 13:12:47 |
| 379 | 3957.00 | LSE | 13:12:51 |
| 22 | 3956.00 | LSE | 13:13:00 |
| 368 | 3956.00 | LSE | 13:13:00 |
| 374 | 3957.00 | LSE | 13:16:12 |
| 147 | 3956.00 | LSE | 13:16:31 |
| 49 | 3956.00 | LSE | 13:16:31 |
| 179 | 3956.00 | LSE | 13:16:31 |
| 384 | 3957.00 | LSE | 13:17:51 |
| 385 | 3957.00 | LSE | 13:20:32 |
| 375 | 3956.00 | LSE | 13:22:00 |
| 374 | 3955.00 | LSE | 13:22:11 |
| 382 | 3954.00 | LSE | 13:22:15 |
| 375 | 3953.00 | LSE | 13:24:47 |
| 20 | 3952.00 | LSE | 13:24:54 |
| 369 | 3952.00 | LSE | 13:24:54 |
| 374 | 3953.00 | LSE | 13:25:55 |
| 377 | 3952.00 | LSE | 13:27:20 |
| 390 | 3951.00 | LSE | 13:27:30 |
| 387 | 3950.00 | LSE | 13:28:04 |
| 386 | 3949.00 | LSE | 13:28:13 |
| 387 | 3948.00 | LSE | 13:28:20 |
| 381 | 3947.00 | LSE | 13:28:20 |
| 3 | 3946.00 | LSE | 13:28:20 |
| 10 | 3946.00 | LSE | 13:28:20 |
| 369 | 3946.00 | LSE | 13:28:20 |
| 205 | 3946.00 | LSE | 13:29:31 |
| 208 | 3945.00 | LSE | 13:29:31 |
| 207 | 3944.00 | LSE | 13:30:00 |
| 249 | 3945.00 | LSE | 13:30:09 |
| 240 | 3946.00 | LSE | 13:30:14 |
| 240 | 3949.00 | LSE | 13:30:24 |
| 357 | 3949.00 | LSE | 13:30:40 |
| 348 | 3949.00 | LSE | 13:31:01 |
| 243 | 3948.00 | LSE | 13:31:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 235 | 3947.00 | LSE | 13:31:08 |
| 380 | 3957.00 | LSE | 13:31:26 |
| 385 | 3956.00 | LSE | 13:31:29 |
| 379 | 3955.00 | LSE | 13:31:34 |
| 374 | 3954.00 | LSE | 13:32:08 |
| 387 | 3953.00 | LSE | 13:32:08 |
| 376 | 3954.00 | LSE | 13:32:09 |
| 377 | 3953.00 | LSE | 13:32:13 |
| 371 | 3952.00 | LSE | 13:32:16 |
| 379 | 3955.00 | LSE | 13:32:41 |
| 384 | 3957.00 | LSE | 13:33:26 |
| 391 | 3956.00 | LSE | 13:33:27 |
| 391 | 3955.00 | LSE | 13:33:43 |
| 390 | 3954.00 | LSE | 13:33:43 |
| 194 | 3953.00 | LSE | 13:33:43 |
| 187 | 3953.00 | LSE | 13:33:48 |
| 394 | 3955.00 | LSE | 13:34:00 |
| 378 | 3954.00 | LSE | 13:34:06 |
| 380 | 3953.00 | LSE | 13:34:08 |
| 394 | 3952.00 | LSE | 13:34:13 |
| 378 | 3951.00 | LSE | 13:34:17 |
| 392 | 3953.00 | LSE | 13:34:25 |
| 380 | 3955.00 | LSE | 13:34:51 |
| 383 | 3957.00 | LSE | 13:35:07 |
| 384 | 3956.00 | LSE | 13:35:12 |
| 387 | 3955.00 | LSE | 13:35:17 |
| 382 | 3955.00 | LSE | 13:36:07 |
| 384 | 3957.00 | LSE | 13:36:10 |
| 385 | 3958.00 | LSE | 13:36:17 |
| 383 | 3959.00 | LSE | 13:36:20 |
| 378 | 3960.00 | LSE | 13:36:46 |
| 393 | 3959.00 | LSE | 13:36:56 |
| 105 | 3960.00 | LSE | 13:37:53 |
| 289 | 3960.00 | LSE | 13:38:16 |
| 392 | 3959.00 | LSE | 13:38:29 |
| 381 | 3958.00 | LSE | 13:38:33 |
| 374 | 3957.00 | LSE | 13:38:40 |
| 203 | 3956.00 | LSE | 13:38:40 |
| 93 | 3956.00 | LSE | 13:38:40 |
| 92 | 3956.00 | LSE | 13:38:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 196 | 3955.00 | LSE | 13:38:55 |
| 184 | 3955.00 | LSE | 13:38:55 |
| 388 | 3954.00 | LSE | 13:39:31 |
| 375 | 3955.00 | LSE | 13:40:51 |
| 379 | 3954.00 | LSE | 13:40:51 |
| 383 | 3957.00 | LSE | 13:41:00 |
| 374 | 3958.00 | LSE | 13:41:22 |
| 384 | 3957.00 | LSE | 13:41:27 |
| 389 | 3956.00 | LSE | 13:41:29 |
| 49 | 3955.00 | LSE | 13:42:04 |
| 334 | 3955.00 | LSE | 13:42:04 |
| 84 | 3954.00 | LSE | 13:42:29 |
| 299 | 3954.00 | LSE | 13:42:29 |
| 388 | 3954.00 | LSE | 13:43:47 |
| 388 | 3953.00 | LSE | 13:44:16 |
| 69 | 3954.00 | LSE | 13:44:57 |
| 22 | 3954.00 | LSE | 13:45:02 |
| 303 | 3954.00 | LSE | 13:45:02 |
| 389 | 3954.00 | LSE | 13:45:16 |
| 377 | 3953.00 | LSE | 13:45:16 |
| 376 | 3952.00 | LSE | 13:45:18 |
| 101 | 3951.00 | LSE | 13:45:58 |
| 53 | 3951.00 | LSE | 13:45:58 |
| 19 | 3951.00 | LSE | 13:45:58 |
| 194 | 3951.00 | LSE | 13:45:58 |
| 27 | 3951.00 | LSE | 13:45:58 |
| 42 | 3952.00 | LSE | 13:46:57 |
| 350 | 3952.00 | LSE | 13:46:57 |
| 384 | 3951.00 | LSE | 13:47:06 |
| 302 | 3952.00 | LSE | 13:47:43 |
| 388 | 3954.00 | LSE | 13:49:17 |
| 191 | 3953.00 | LSE | 13:49:33 |
| 187 | 3953.00 | LSE | 13:49:55 |
| 83 | 3952.00 | LSE | 13:49:55 |
| 392 | 3953.00 | LSE | 13:50:29 |
| 387 | 3952.00 | LSE | 13:50:30 |
| 262 | 3951.00 | LSE | 13:50:30 |
| 124 | 3951.00 | LSE | 13:50:30 |
| 392 | 3950.00 | LSE | 13:50:42 |
| 87 | 3949.00 | LSE | 13:51:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 287 | 3949.00 | LSE | 13:51:08 |
| 379 | 3948.00 | LSE | 13:51:31 |
| 380 | 3947.00 | LSE | 13:52:55 |
| 377 | 3946.00 | LSE | 13:52:58 |
| 391 | 3947.00 | LSE | 13:54:12 |
| 382 | 3946.00 | LSE | 13:54:14 |
| 375 | 3946.00 | LSE | 13:54:24 |
| 384 | 3948.00 | LSE | 13:55:28 |
| 150 | 3948.00 | LSE | 13:56:12 |
| 408 | 3948.00 | LSE | 13:56:12 |
| 394 | 3948.00 | LSE | 13:56:32 |
| 393 | 3948.00 | LSE | 13:57:12 |
| 225 | 3947.00 | LSE | 13:57:17 |
| 169 | 3947.00 | LSE | 13:57:17 |
| 378 | 3946.00 | LSE | 13:57:17 |
| 90 | 3946.00 | LSE | 13:57:19 |
| 293 | 3946.00 | LSE | 13:57:19 |
| 154 | 3945.00 | LSE | 13:58:03 |
| 225 | 3945.00 | LSE | 13:58:38 |
| 374 | 3944.00 | LSE | 14:00:06 |
| 173 | 3943.00 | LSE | 14:00:06 |
| 174 | 3943.00 | LSE | 14:00:06 |
| 43 | 3943.00 | LSE | 14:00:06 |
| 374 | 3942.00 | LSE | 14:00:08 |
| 56 | 3945.00 | LSE | 14:00:44 |
| 333 | 3945.00 | LSE | 14:00:44 |
| 20 | 3944.00 | LSE | 14:01:02 |
| 364 | 3944.00 | LSE | 14:01:02 |
| 385 | 3944.00 | LSE | 14:01:56 |
| 394 | 3943.00 | LSE | 14:02:11 |
| 393 | 3942.00 | LSE | 14:02:18 |
| 374 | 3943.00 | LSE | 14:02:47 |
| 393 | 3944.00 | LSE | 14:02:53 |
| 387 | 3944.00 | LSE | 14:03:27 |
| 336 | 3943.00 | LSE | 14:03:27 |
| 53 | 3943.00 | LSE | 14:03:30 |
| 387 | 3942.00 | LSE | 14:03:32 |
| 178 | 3944.00 | LSE | 14:04:05 |
| 213 | 3944.00 | LSE | 14:04:05 |
| 381 | 3945.00 | LSE | 14:04:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 392 | 3944.00 | LSE | 14:04:35 |
| 381 | 3944.00 | LSE | 14:05:39 |
| 389 | 3943.00 | LSE | 14:06:06 |
| 375 | 3944.00 | LSE | 14:08:06 |
| 391 | 3944.00 | LSE | 14:08:49 |
| 291 | 3943.00 | LSE | 14:08:55 |
| 88 | 3943.00 | LSE | 14:08:55 |
| 379 | 3942.00 | LSE | 14:08:55 |
| 340 | 3941.00 | LSE | 14:08:59 |
| 51 | 3941.00 | LSE | 14:08:59 |
| 392 | 3940.00 | LSE | 14:09:05 |
| 381 | 3940.00 | LSE | 14:09:40 |
| 380 | 3941.00 | LSE | 14:11:11 |
| 382 | 3944.00 | LSE | 14:12:15 |
| 389 | 3943.00 | LSE | 14:12:16 |
| 3 | 3942.00 | LSE | 14:12:25 |
| 388 | 3942.00 | LSE | 14:12:25 |
| 4 | 3941.00 | LSE | 14:13:00 |
| 389 | 3941.00 | LSE | 14:13:00 |
| 4 | 3940.00 | LSE | 14:13:11 |
| 379 | 3940.00 | LSE | 14:13:11 |
| 3 | 3939.00 | LSE | 14:13:26 |
| 384 | 3939.00 | LSE | 14:13:26 |
| 389 | 3938.00 | LSE | 14:14:29 |
| 376 | 3937.00 | LSE | 14:15:01 |
| 384 | 3936.00 | LSE | 14:15:04 |
| 192 | 3935.00 | LSE | 14:15:07 |
| 198 | 3935.00 | LSE | 14:15:25 |
| 379 | 3936.00 | LSE | 14:17:50 |
| 125 | 3938.00 | LSE | 14:19:35 |
| 267 | 3938.00 | LSE | 14:19:35 |
| 252 | 3938.00 | LSE | 14:20:12 |
| 19 | 3938.00 | LSE | 14:20:12 |
| 267 | 3938.00 | LSE | 14:20:12 |
| 100 | 3938.00 | LSE | 14:20:12 |
| 144 | 3938.00 | LSE | 14:20:12 |
| 103 | 3938.00 | LSE | 14:20:12 |
| 382 | 3938.00 | LSE | 14:20:39 |
| 389 | 3937.00 | LSE | 14:21:00 |
| 385 | 3938.00 | LSE | 14:21:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 381 | 3937.00 | LSE | 14:22:10 |
| 377 | 3936.00 | LSE | 14:22:29 |
| 391 | 3935.00 | LSE | 14:22:56 |
| 392 | 3934.00 | LSE | 14:23:52 |
| 376 | 3933.00 | LSE | 14:25:06 |
| 201 | 3932.00 | LSE | 14:25:14 |
| 184 | 3932.00 | LSE | 14:25:23 |
| 385 | 3932.00 | LSE | 14:26:25 |
| 302 | 3931.00 | LSE | 14:27:07 |
| 82 | 3931.00 | LSE | 14:27:07 |
| 391 | 3931.00 | LSE | 14:27:45 |
| 77 | 3931.00 | LSE | 14:27:45 |
| 185 | 3931.00 | LSE | 14:27:45 |
| 377 | 3931.00 | LSE | 14:28:43 |
| 384 | 3930.00 | LSE | 14:28:50 |
| 99 | 3933.00 | LSE | 14:29:48 |
| 229 | 3933.00 | LSE | 14:29:49 |
| 1 | 3932.00 | LSE | 14:29:49 |
| 391 | 3932.00 | LSE | 14:30:00 |
| 89 | 3931.00 | LSE | 14:30:01 |
| 287 | 3931.00 | LSE | 14:30:18 |
| 12 | 3935.00 | LSE | 14:32:04 |
| 376 | 3935.00 | LSE | 14:32:04 |
| 378 | 3934.00 | LSE | 14:32:11 |
| 96 | 3933.00 | LSE | 14:32:12 |
| 11 | 3933.00 | LSE | 14:32:12 |
| 286 | 3933.00 | LSE | 14:33:10 |
| 58 | 3934.00 | LSE | 14:33:10 |
| 391 | 3934.00 | LSE | 14:33:10 |
| 105 | 3934.00 | LSE | 14:33:10 |
| 236 | 3934.00 | LSE | 14:33:10 |
| 100 | 3934.00 | LSE | 14:33:10 |
| 17 | 3934.00 | LSE | 14:33:10 |
| 261 | 3934.00 | LSE | 14:33:10 |
| 47 | 3933.00 | LSE | 14:33:10 |
| 335 | 3933.00 | LSE | 14:33:10 |
| 378 | 3932.00 | LSE | 14:33:19 |
| 160 | 3931.00 | LSE | 14:33:19 |
| 10 | 3931.00 | LSE | 14:33:19 |
| 10 | 3931.00 | LSE | 14:33:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 24 | 3931.00 | LSE | 14:33:19 |
| 389 | 3934.00 | LSE | 14:34:51 |
| 34 | 3933.00 | LSE | 14:34:56 |
| 92 | 3933.00 | LSE | 14:34:56 |
| 191 | 3933.00 | LSE | 14:36:08 |
| 16 | 3933.00 | LSE | 14:36:08 |
| 60 | 3933.00 | LSE | 14:36:08 |
| 392 | 3936.00 | LSE | 14:36:48 |
| 57 | 3935.00 | LSE | 14:36:48 |
| 319 | 3935.00 | LSE | 14:36:48 |
| 91 | 3934.00 | LSE | 14:36:50 |
| 100 | 3934.00 | LSE | 14:36:50 |
| 99 | 3934.00 | LSE | 14:36:50 |
| 87 | 3934.00 | LSE | 14:36:50 |
| 1 | 3934.00 | LSE | 14:37:01 |
| 394 | 3934.00 | LSE | 14:37:15 |
| 377 | 3934.00 | LSE | 14:37:27 |
| 3 | 3933.00 | LSE | 14:37:37 |
| 371 | 3933.00 | LSE | 14:37:37 |
| 91 | 3932.00 | LSE | 14:37:37 |
| 239 | 3932.00 | LSE | 14:37:43 |
| 60 | 3932.00 | LSE | 14:37:43 |
| 392 | 3931.00 | LSE | 14:38:25 |
| 334 | 3931.00 | LSE | 14:38:36 |
| 287 | 3932.00 | LSE | 14:39:07 |
| 99 | 3932.00 | LSE | 14:39:07 |
| 198 | 3932.00 | LSE | 14:39:41 |
| 393 | 3931.00 | LSE | 14:39:41 |
| 293 | 3931.00 | LSE | 14:40:43 |
| 392 | 3932.00 | LSE | 14:41:24 |
| 108 | 3931.00 | LSE | 14:41:29 |
| 100 | 3931.00 | LSE | 14:41:29 |
| 87 | 3931.00 | LSE | 14:41:29 |
| 40 | 3932.00 | LSE | 14:41:42 |
| 100 | 3932.00 | LSE | 14:41:42 |
| 212 | 3932.00 | LSE | 14:41:50 |
| 60 | 3931.00 | LSE | 14:41:50 |
| 134 | 3930.00 | LSE | 14:41:50 |
| 66 | 3930.00 | LSE | 14:42:19 |
| 13 | 3929.00 | LSE | 14:42:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 85 | 3929.00 | LSE | 14:43:21 |
| 92 | 3929.00 | LSE | 14:44:04 |
| 7 | 3929.00 | LSE | 14:44:26 |
| 197 | 3928.00 | LSE | 14:44:26 |
| 191 | 3927.00 | LSE | 14:44:54 |
| 26 | 3927.00 | LSE | 14:44:54 |
| 84 | 3926.00 | LSE | 14:45:08 |
| 106 | 3926.00 | LSE | 14:45:08 |
| 191 | 3926.00 | LSE | 14:45:08 |
| 381 | 3925.00 | LSE | 14:45:50 |
| 386 | 3927.00 | LSE | 14:46:53 |
| 379 | 3931.00 | LSE | 14:47:17 |
| 19 | 3931.00 | LSE | 14:47:52 |
| 40 | 3931.00 | LSE | 14:47:52 |
| 100 | 3931.00 | LSE | 14:47:52 |
| 271 | 3931.00 | LSE | 14:47:52 |
| 370 | 3935.00 | LSE | 14:48:32 |
| 53 | 3935.00 | LSE | 14:48:32 |
| 319 | 3936.00 | LSE | 14:49:02 |
| 102 | 3936.00 | LSE | 14:49:02 |
| 375 | 3937.00 | LSE | 14:49:31 |
| 79 | 3936.00 | LSE | 14:49:31 |
| 311 | 3936.00 | LSE | 14:49:31 |
| 24 | 3935.00 | LSE | 14:49:31 |
| 160 | 3938.00 | LSE | 14:51:19 |
| 191 | 3938.00 | LSE | 14:51:29 |
| 231 | 3939.00 | LSE | 14:51:29 |
| 391 | 3939.00 | LSE | 14:51:29 |
| 105 | 3939.00 | LSE | 14:51:29 |
| 29 | 3938.00 | LSE | 14:51:29 |
| 14 | 3938.00 | LSE | 14:51:52 |
| 183 | 3938.00 | LSE | 14:51:52 |
| 10 | 3938.00 | LSE | 14:52:02 |
| 187 | 3938.00 | LSE | 14:52:02 |
| 17 | 3939.00 | LSE | 14:52:17 |
| 104 | 3940.00 | LSE | 14:53:02 |
| 391 | 3940.00 | LSE | 14:53:11 |
| 109 | 3940.00 | LSE | 14:53:11 |
| 100 | 3940.00 | LSE | 14:53:11 |
| 363 | 3939.00 | LSE | 14:53:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 393 | 3940.00 | LSE | 14:53:20 |
| 18 | 3939.00 | LSE | 14:53:20 |
| 351 | 3940.00 | LSE | 14:54:08 |
| 198 | 3940.00 | LSE | 14:54:51 |
| 192 | 3940.00 | LSE | 14:54:51 |
| 379 | 3939.00 | LSE | 14:54:51 |
| 95 | 3939.00 | LSE | 14:54:51 |
| 100 | 3939.00 | LSE | 14:54:51 |
| 27 | 3939.00 | LSE | 14:54:51 |
| 100 | 3939.00 | LSE | 14:54:51 |
| 100 | 3939.00 | LSE | 14:54:51 |
| 58 | 3939.00 | LSE | 14:54:51 |
| 77 | 3938.00 | LSE | 14:54:51 |
| 317 | 3938.00 | LSE | 14:54:51 |
| 202 | 3937.00 | LSE | 14:54:51 |
| 154 | 3937.00 | LSE | 14:54:51 |
| 19 | 3937.00 | LSE | 14:54:51 |
| 93 | 3938.00 | LSE | 14:54:59 |
| 118 | 3938.00 | LSE | 14:54:59 |
| 99 | 3940.00 | LSE | 14:55:56 |
| 71 | 3940.00 | LSE | 14:56:11 |
| 68 | 3940.00 | LSE | 14:56:11 |
| 248 | 3939.00 | LSE | 14:56:36 |
| 91 | 3944.00 | LSE | 14:58:13 |
| 100 | 3944.00 | LSE | 14:58:27 |
| 110 | 3944.00 | LSE | 14:58:27 |
| 90 | 3944.00 | LSE | 14:58:27 |
| 201 | 3944.00 | LSE | 14:58:30 |
| 391 | 3944.00 | LSE | 14:58:32 |
| 222 | 3944.00 | LSE | 14:58:32 |
| 391 | 3944.00 | LSE | 14:59:02 |
| 100 | 3944.00 | LSE | 14:59:02 |
| 100 | 3944.00 | LSE | 14:59:02 |
| 375 | 3943.00 | LSE | 14:59:04 |
| 379 | 3942.00 | LSE | 14:59:11 |
| 378 | 3941.00 | LSE | 14:59:16 |
| 336 | 3941.00 | LSE | 14:59:59 |
| 41 | 3941.00 | LSE | 14:59:59 |
| 374 | 3940.00 | LSE | 15:00:12 |
| 47 | 3942.00 | LSE | 15:01:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 335 | 3942.00 | LSE | 15:01:11 |
| 38 | 3942.00 | LSE | 15:01:52 |
| 100 | 3942.00 | LSE | 15:01:52 |
| 143 | 3942.00 | LSE | 15:01:52 |
| 383 | 3944.00 | LSE | 15:02:28 |
| 393 | 3944.00 | LSE | 15:03:06 |
| 100 | 3944.00 | LSE | 15:03:06 |
| 97 | 3944.00 | LSE | 15:03:06 |
| 391 | 3944.00 | LSE | 15:03:29 |
| 100 | 3944.00 | LSE | 15:03:29 |
| 165 | 3944.00 | LSE | 15:03:29 |
| 387 | 3944.00 | LSE | 15:03:38 |
| 182 | 3948.00 | LSE | 15:04:13 |
| 211 | 3948.00 | LSE | 15:04:13 |
| 120 | 3947.00 | LSE | 15:04:24 |
| 273 | 3947.00 | LSE | 15:04:24 |
| 190 | 3948.00 | LSE | 15:04:36 |
| 46 | 3948.00 | LSE | 15:04:36 |
| 325 | 3947.00 | LSE | 15:05:30 |
| 17 | 3946.00 | LSE | 15:05:41 |
| 360 | 3946.00 | LSE | 15:05:41 |
| 191 | 3946.00 | LSE | 15:06:00 |
| 38 | 3946.00 | LSE | 15:06:00 |
| 180 | 3945.00 | LSE | 15:06:14 |
| 173 | 3945.00 | LSE | 15:06:14 |
| 85 | 3944.00 | LSE | 15:06:34 |
| 179 | 3944.00 | LSE | 15:06:42 |
| 310 | 3945.00 | LSE | 15:07:32 |
| 116 | 3944.00 | LSE | 15:07:35 |
| 250 | 3944.00 | LSE | 15:07:35 |
| 205 | 3943.00 | LSE | 15:07:35 |
| 221 | 3943.00 | LSE | 15:07:59 |
| 282 | 3942.00 | LSE | 15:07:59 |
| 101 | 3941.00 | LSE | 15:07:59 |
| 96 | 3941.00 | LSE | 15:07:59 |
| 243 | 3940.00 | LSE | 15:08:44 |
| 106 | 3940.00 | LSE | 15:09:42 |
| 100 | 3940.00 | LSE | 15:09:42 |
| 174 | 3940.00 | LSE | 15:09:42 |
| 85 | 3940.00 | LSE | 15:09:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 81 | 3940.00 | LSE | 15:10:00 |
| 100 | 3940.00 | LSE | 15:10:00 |
| 192 | 3940.00 | LSE | 15:10:00 |
| 1 | 3940.00 | LSE | 15:10:03 |
| 82 | 3939.00 | LSE | 15:10:03 |
| 100 | 3939.00 | LSE | 15:10:13 |
| 75 | 3939.00 | LSE | 15:10:13 |
| 380 | 3941.00 | LSE | 15:11:05 |
| 363 | 3940.00 | LSE | 15:11:11 |
| 162 | 3939.00 | LSE | 15:11:32 |
| 38 | 3939.00 | LSE | 15:11:32 |
| 191 | 3938.00 | LSE | 15:11:36 |
| 88 | 3938.00 | LSE | 15:11:50 |
| 200 | 3937.00 | LSE | 15:11:57 |
| 211 | 3936.00 | LSE | 15:11:59 |
| 253 | 3937.00 | LSE | 15:13:00 |
| 328 | 3937.00 | LSE | 15:13:34 |
| 178 | 3936.00 | LSE | 15:13:55 |
| 81 | 3936.00 | LSE | 15:13:55 |
| 295 | 3937.00 | LSE | 15:13:57 |
| 215 | 3937.00 | LSE | 15:14:42 |
| 9 | 3937.00 | LSE | 15:14:42 |
| 351 | 3937.00 | LSE | 15:15:03 |
| 129 | 3937.00 | LSE | 15:15:32 |
| 17 | 3937.00 | LSE | 15:15:32 |
| 133 | 3937.00 | LSE | 15:15:32 |
| 325 | 3937.00 | LSE | 15:15:32 |
| 296 | 3936.00 | LSE | 15:16:25 |
| 294 | 3936.00 | LSE | 15:16:25 |
| 197 | 3935.00 | LSE | 15:16:25 |
| 236 | 3936.00 | LSE | 15:16:50 |
| 233 | 3935.00 | LSE | 15:16:50 |
| 78 | 3934.00 | LSE | 15:17:14 |
| 133 | 3934.00 | LSE | 15:17:14 |
| 211 | 3934.00 | LSE | 15:18:28 |
| 210 | 3933.00 | LSE | 15:18:36 |
| 267 | 3932.00 | LSE | 15:18:45 |
| 192 | 3931.00 | LSE | 15:19:14 |
| 9 | 3931.00 | LSE | 15:19:14 |
| 305 | 3931.00 | LSE | 15:20:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 272 | 3930.00 | LSE | 15:20:05 |
| 197 | 3933.00 | LSE | 15:20:23 |
| 317 | 3932.00 | LSE | 15:20:57 |
| 245 | 3933.00 | LSE | 15:21:51 |
| 391 | 3935.00 | LSE | 15:23:59 |
| 239 | 3935.00 | LSE | 15:23:59 |
| 174 | 3935.00 | LSE | 15:23:59 |
| 223 | 3934.00 | LSE | 15:23:59 |
| 4 | 3934.00 | LSE | 15:23:59 |
| 100 | 3935.00 | LSE | 15:24:00 |
| 100 | 3935.00 | LSE | 15:24:00 |
| 391 | 3935.00 | LSE | 15:24:33 |
| 100 | 3935.00 | LSE | 15:24:33 |
| 44 | 3935.00 | LSE | 15:24:33 |
| 209 | 3936.00 | LSE | 15:24:52 |
| 35 | 3936.00 | LSE | 15:25:22 |
| 97 | 3936.00 | LSE | 15:25:22 |
| 233 | 3936.00 | LSE | 15:25:22 |
| 25 | 3936.00 | LSE | 15:25:22 |
| 349 | 3935.00 | LSE | 15:25:27 |
| 296 | 3935.00 | LSE | 15:26:05 |
| 408 | 3939.00 | LSE | 15:28:00 |
| 342 | 3939.00 | LSE | 15:28:00 |
| 226 | 3939.00 | LSE | 15:28:35 |

---

## Exhibit 99.31

**Exhibit 31**<br>

British American Tobacco p.l.c.

31 October 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 30 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 172,853 |
| Highest price paid per share (pence): | 3,922.00p |
| Lowest price paid per share (pence): | 3,866.00p |
| Volume weighted average price paid per share (pence): | 3,891.09p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,184,030,914 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 30 October 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 30/10/2025 | 172853 | 3891.09p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 30/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 30/10/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares <br> purchased**  | **Transaction price <br> (per share)**  | **Market**  | **Time of transaction**  |
| 367 | 3915.00 | LSE | 08:07:50 |
| 272 | 3915.00 | LSE | 08:07:50 |
| 19 | 3915.00 | LSE | 08:07:50 |
| 621 | 3914.00 | LSE | 08:07:50 |
| 273 | 3913.00 | LSE | 08:07:50 |
| 336 | 3913.00 | LSE | 08:07:50 |
| 241 | 3916.00 | LSE | 08:09:05 |
| 236 | 3915.00 | LSE | 08:09:05 |
| 177 | 3912.00 | LSE | 08:09:27 |
| 249 | 3912.00 | LSE | 08:09:41 |
| 253 | 3913.00 | LSE | 08:10:29 |
| 45 | 3916.00 | LSE | 08:10:49 |
| 221 | 3916.00 | LSE | 08:10:49 |
| 75 | 3918.00 | LSE | 08:11:22 |
| 54 | 3922.00 | LSE | 08:11:49 |
| 217 | 3922.00 | LSE | 08:12:04 |
| 261 | 3921.00 | LSE | 08:12:04 |
| 209 | 3920.00 | LSE | 08:12:15 |
| 44 | 3920.00 | LSE | 08:12:15 |
| 234 | 3922.00 | LSE | 08:12:51 |
| 88 | 3920.00 | LSE | 08:13:34 |
| 140 | 3920.00 | LSE | 08:13:42 |
| 223 | 3919.00 | LSE | 08:15:01 |
| 79 | 3918.00 | LSE | 08:15:01 |
| 148 | 3918.00 | LSE | 08:15:01 |
| 227 | 3917.00 | LSE | 08:15:29 |
| 381 | 3916.00 | LSE | 08:15:34 |
| 369 | 3915.00 | LSE | 08:15:38 |
| 200 | 3915.00 | LSE | 08:16:44 |
| 65 | 3915.00 | LSE | 08:16:44 |
| 29 | 3914.00 | LSE | 08:17:00 |
| 25 | 3914.00 | LSE | 08:17:00 |
| 200 | 3914.00 | LSE | 08:17:05 |
| 2 | 3914.00 | LSE | 08:17:05 |
| 233 | 3913.00 | LSE | 08:17:47 |
| 143 | 3908.00 | LSE | 08:18:07 |
| 77 | 3908.00 | LSE | 08:18:07 |
| 229 | 3908.00 | LSE | 08:19:36 |
| 19 | 3907.00 | LSE | 08:19:45 |
| 206 | 3907.00 | LSE | 08:19:45 |
| 89 | 3906.00 | LSE | 08:19:45 |
| 9 | 3908.00 | LSE | 08:20:15 |
| 13 | 3908.00 | LSE | 08:20:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 262 | 3908.00 | LSE | 08:21:01 |
| 280 | 3907.00 | LSE | 08:22:13 |
| 77 | 3906.00 | LSE | 08:22:14 |
| 147 | 3906.00 | LSE | 08:22:14 |
| 246 | 3905.00 | LSE | 08:22:14 |
| 235 | 3904.00 | LSE | 08:22:14 |
| 234 | 3900.00 | LSE | 08:23:48 |
| 234 | 3898.00 | LSE | 08:24:10 |
| 241 | 3897.00 | LSE | 08:24:10 |
| 233 | 3895.00 | LSE | 08:25:24 |
| 166 | 3892.00 | LSE | 08:27:30 |
| 50 | 3892.00 | LSE | 08:27:30 |
| 352 | 3895.00 | LSE | 08:29:29 |
| 329 | 3894.00 | LSE | 08:30:17 |
| 345 | 3893.00 | LSE | 08:30:19 |
| 210 | 3894.00 | LSE | 08:30:42 |
| 207 | 3893.00 | LSE | 08:31:48 |
| 381 | 3895.00 | LSE | 08:34:28 |
| 294 | 3894.00 | LSE | 08:34:28 |
| 321 | 3893.00 | LSE | 08:34:35 |
| 364 | 3895.00 | LSE | 08:37:22 |
| 383 | 3896.00 | LSE | 08:40:54 |
| 379 | 3895.00 | LSE | 08:41:15 |
| 105 | 3894.00 | LSE | 08:41:23 |
| 100 | 3894.00 | LSE | 08:41:23 |
| 82 | 3894.00 | LSE | 08:42:12 |
| 376 | 3893.00 | LSE | 08:42:12 |
| 379 | 3896.00 | LSE | 08:44:54 |
| 388 | 3895.00 | LSE | 08:44:54 |
| 28 | 3894.00 | LSE | 08:45:07 |
| 249 | 3894.00 | LSE | 08:45:07 |
| 44 | 3900.00 | LSE | 08:48:41 |
| 292 | 3900.00 | LSE | 08:48:41 |
| 229 | 3901.00 | LSE | 08:48:52 |
| 145 | 3900.00 | LSE | 08:49:19 |
| 104 | 3900.00 | LSE | 08:49:32 |
| 213 | 3899.00 | LSE | 08:49:33 |
| 208 | 3903.00 | LSE | 08:50:10 |
| 212 | 3902.00 | LSE | 08:51:02 |
| 87 | 3900.00 | LSE | 08:52:27 |
| 102 | 3900.00 | LSE | 08:52:27 |
| 21 | 3900.00 | LSE | 08:52:27 |
| 213 | 3899.00 | LSE | 08:53:24 |
| 210 | 3898.00 | LSE | 08:54:50 |
| 281 | 3901.00 | LSE | 08:56:07 |
| 282 | 3901.00 | LSE | 08:56:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 29 | 3900.00 | LSE | 08:57:51 |
| 17 | 3900.00 | LSE | 08:57:51 |
| 13 | 3900.00 | LSE | 08:57:51 |
| 179 | 3900.00 | LSE | 08:57:51 |
| 245 | 3899.00 | LSE | 08:59:13 |
| 225 | 3898.00 | LSE | 08:59:17 |
| 215 | 3897.00 | LSE | 08:59:55 |
| 215 | 3898.00 | LSE | 09:00:14 |
| 219 | 3895.00 | LSE | 09:02:26 |
| 312 | 3897.00 | LSE | 09:03:58 |
| 100 | 3896.00 | LSE | 09:04:07 |
| 2 | 3899.00 | LSE | 09:04:46 |
| 220 | 3899.00 | LSE | 09:04:46 |
| 68 | 3898.00 | LSE | 09:04:46 |
| 149 | 3898.00 | LSE | 09:04:46 |
| 216 | 3897.00 | LSE | 09:05:14 |
| 237 | 3896.00 | LSE | 09:06:06 |
| 28 | 3903.00 | LSE | 09:07:46 |
| 206 | 3903.00 | LSE | 09:07:46 |
| 300 | 3906.00 | LSE | 09:08:53 |
| 218 | 3905.00 | LSE | 09:08:55 |
| 278 | 3905.00 | LSE | 09:10:10 |
| 262 | 3904.00 | LSE | 09:10:41 |
| 83 | 3901.00 | LSE | 09:12:33 |
| 160 | 3901.00 | LSE | 09:12:47 |
| 235 | 3900.00 | LSE | 09:12:47 |
| 223 | 3899.00 | LSE | 09:13:10 |
| 301 | 3903.00 | LSE | 09:15:31 |
| 296 | 3902.00 | LSE | 09:15:32 |
| 176 | 3901.00 | LSE | 09:16:23 |
| 87 | 3901.00 | LSE | 09:16:23 |
| 61 | 3900.00 | LSE | 09:17:54 |
| 272 | 3901.00 | LSE | 09:19:07 |
| 175 | 3900.00 | LSE | 09:19:07 |
| 238 | 3899.00 | LSE | 09:19:33 |
| 33 | 3899.00 | LSE | 09:21:59 |
| 248 | 3899.00 | LSE | 09:22:01 |
| 387 | 3904.00 | LSE | 09:24:07 |
| 373 | 3903.00 | LSE | 09:24:07 |
| 67 | 3902.00 | LSE | 09:24:19 |
| 314 | 3902.00 | LSE | 09:24:19 |
| 19 | 3904.00 | LSE | 09:26:22 |
| 78 | 3904.00 | LSE | 09:26:22 |
| 122 | 3904.00 | LSE | 09:26:22 |
| 212 | 3904.00 | LSE | 09:27:40 |
| 25 | 3907.00 | LSE | 09:32:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 34 | 3907.00 | LSE | 09:32:52 |
| 311 | 3907.00 | LSE | 09:32:52 |
| 70 | 3906.00 | LSE | 09:33:53 |
| 381 | 3908.00 | LSE | 09:33:57 |
| 386 | 3909.00 | LSE | 09:34:05 |
| 374 | 3908.00 | LSE | 09:34:23 |
| 375 | 3907.00 | LSE | 09:34:51 |
| 231 | 3903.00 | LSE | 09:37:02 |
| 100 | 3902.00 | LSE | 09:37:02 |
| 119 | 3902.00 | LSE | 09:37:02 |
| 195 | 3900.00 | LSE | 09:38:27 |
| 199 | 3899.00 | LSE | 09:38:40 |
| 334 | 3899.00 | LSE | 09:42:33 |
| 195 | 3898.00 | LSE | 09:42:33 |
| 194 | 3897.00 | LSE | 09:42:33 |
| 275 | 3896.00 | LSE | 09:42:34 |
| 257 | 3897.00 | LSE | 09:45:05 |
| 195 | 3896.00 | LSE | 09:45:05 |
| 266 | 3894.00 | LSE | 09:46:53 |
| 20 | 3893.00 | LSE | 09:47:04 |
| 70 | 3893.00 | LSE | 09:47:04 |
| 277 | 3892.00 | LSE | 09:48:45 |
| 7 | 3891.00 | LSE | 09:49:30 |
| 372 | 3900.00 | LSE | 09:53:12 |
| 374 | 3899.00 | LSE | 09:53:53 |
| 377 | 3905.00 | LSE | 09:55:59 |
| 379 | 3904.00 | LSE | 09:56:07 |
| 261 | 3904.00 | LSE | 09:57:05 |
| 371 | 3903.00 | LSE | 09:57:12 |
| 246 | 3904.00 | LSE | 10:00:55 |
| 334 | 3911.00 | LSE | 10:07:25 |
| 46 | 3911.00 | LSE | 10:07:25 |
| 385 | 3911.00 | LSE | 10:07:31 |
| 371 | 3910.00 | LSE | 10:07:31 |
| 146 | 3909.00 | LSE | 10:07:31 |
| 239 | 3909.00 | LSE | 10:07:31 |
| 374 | 3908.00 | LSE | 10:07:35 |
| 28 | 3907.00 | LSE | 10:08:03 |
| 233 | 3909.00 | LSE | 10:08:31 |
| 381 | 3913.00 | LSE | 10:10:25 |
| 359 | 3912.00 | LSE | 10:12:00 |
| 380 | 3914.00 | LSE | 10:12:36 |
| 130 | 3914.00 | LSE | 10:14:04 |
| 102 | 3914.00 | LSE | 10:14:18 |
| 39 | 3914.00 | LSE | 10:14:31 |
| 291 | 3916.00 | LSE | 10:15:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 80 | 3916.00 | LSE | 10:15:51 |
| 378 | 3915.00 | LSE | 10:15:51 |
| 284 | 3917.00 | LSE | 10:17:18 |
| 356 | 3917.00 | LSE | 10:18:19 |
| 206 | 3916.00 | LSE | 10:18:19 |
| 86 | 3916.00 | LSE | 10:18:19 |
| 196 | 3914.00 | LSE | 10:21:34 |
| 195 | 3913.00 | LSE | 10:21:36 |
| 255 | 3912.00 | LSE | 10:22:51 |
| 345 | 3913.00 | LSE | 10:24:12 |
| 341 | 3912.00 | LSE | 10:24:31 |
| 251 | 3911.00 | LSE | 10:24:31 |
| 240 | 3911.00 | LSE | 10:25:37 |
| 217 | 3912.00 | LSE | 10:28:11 |
| 57 | 3911.00 | LSE | 10:31:09 |
| 163 | 3911.00 | LSE | 10:31:09 |
| 199 | 3910.00 | LSE | 10:31:31 |
| 385 | 3910.00 | LSE | 10:34:21 |
| 388 | 3912.00 | LSE | 10:37:07 |
| 383 | 3911.00 | LSE | 10:37:18 |
| 73 | 3912.00 | LSE | 10:42:51 |
| 375 | 3913.00 | LSE | 10:46:12 |
| 299 | 3912.00 | LSE | 10:48:45 |
| 384 | 3911.00 | LSE | 10:49:02 |
| 165 | 3914.00 | LSE | 10:52:48 |
| 141 | 3914.00 | LSE | 10:52:48 |
| 377 | 3916.00 | LSE | 10:53:03 |
| 370 | 3915.00 | LSE | 10:53:03 |
| 382 | 3915.00 | LSE | 10:53:28 |
| 370 | 3916.00 | LSE | 10:56:13 |
| 97 | 3916.00 | LSE | 10:56:19 |
| 271 | 3916.00 | LSE | 10:58:25 |
| 378 | 3915.00 | LSE | 10:58:37 |
| 191 | 3915.00 | LSE | 11:00:00 |
| 190 | 3915.00 | LSE | 11:00:00 |
| 371 | 3914.00 | LSE | 11:00:00 |
| 380 | 3913.00 | LSE | 11:00:25 |
| 61 | 3912.00 | LSE | 11:00:25 |
| 323 | 3912.00 | LSE | 11:00:37 |
| 371 | 3913.00 | LSE | 11:00:39 |
| 387 | 3912.00 | LSE | 11:00:39 |
| 378 | 3911.00 | LSE | 11:00:39 |
| 180 | 3906.00 | LSE | 11:00:39 |
| 191 | 3906.00 | LSE | 11:00:39 |
| 370 | 3905.00 | LSE | 11:00:39 |
| 58 | 3904.00 | LSE | 11:00:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 276 | 3898.00 | LSE | 11:01:20 |
| 241 | 3899.00 | LSE | 11:02:33 |
| 239 | 3898.00 | LSE | 11:02:33 |
| 197 | 3896.00 | LSE | 11:04:40 |
| 202 | 3895.00 | LSE | 11:04:43 |
| 203 | 3894.00 | LSE | 11:04:43 |
| 201 | 3894.00 | LSE | 11:06:40 |
| 204 | 3895.00 | LSE | 11:07:02 |
| 198 | 3894.00 | LSE | 11:07:02 |
| 206 | 3890.00 | LSE | 11:08:31 |
| 199 | 3889.00 | LSE | 11:08:31 |
| 146 | 3891.00 | LSE | 11:08:31 |
| 59 | 3891.00 | LSE | 11:08:31 |
| 196 | 3891.00 | LSE | 11:09:52 |
| 376 | 3892.00 | LSE | 11:13:37 |
| 374 | 3896.00 | LSE | 11:14:13 |
| 280 | 3896.00 | LSE | 11:16:09 |
| 382 | 3895.00 | LSE | 11:17:08 |
| 291 | 3896.00 | LSE | 11:18:28 |
| 82 | 3896.00 | LSE | 11:18:28 |
| 387 | 3895.00 | LSE | 11:18:28 |
| 75 | 3898.00 | LSE | 11:21:40 |
| 57 | 3898.00 | LSE | 11:21:40 |
| 239 | 3898.00 | LSE | 11:21:40 |
| 90 | 3897.00 | LSE | 11:21:44 |
| 287 | 3897.00 | LSE | 11:21:44 |
| 369 | 3896.00 | LSE | 11:23:17 |
| 291 | 3895.00 | LSE | 11:23:17 |
| 197 | 3894.00 | LSE | 11:23:17 |
| 23 | 3894.00 | LSE | 11:23:17 |
| 212 | 3895.00 | LSE | 11:23:50 |
| 57 | 3898.00 | LSE | 11:26:43 |
| 169 | 3898.00 | LSE | 11:26:43 |
| 368 | 3900.00 | LSE | 11:28:09 |
| 370 | 3899.00 | LSE | 11:28:09 |
| 383 | 3898.00 | LSE | 11:28:10 |
| 60 | 3898.00 | LSE | 11:33:09 |
| 40 | 3898.00 | LSE | 11:33:09 |
| 60 | 3898.00 | LSE | 11:33:09 |
| 226 | 3898.00 | LSE | 11:33:09 |
| 40 | 3900.00 | LSE | 11:35:48 |
| 50 | 3900.00 | LSE | 11:35:48 |
| 368 | 3901.00 | LSE | 11:36:29 |
| 293 | 3900.00 | LSE | 11:38:06 |
| 359 | 3900.00 | LSE | 11:42:01 |
| 14 | 3900.00 | LSE | 11:42:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 278 | 3902.00 | LSE | 11:42:36 |
| 100 | 3902.00 | LSE | 11:42:36 |
| 153 | 3906.00 | LSE | 11:43:03 |
| 72 | 3906.00 | LSE | 11:43:03 |
| 153 | 3906.00 | LSE | 11:43:04 |
| 386 | 3906.00 | LSE | 11:43:22 |
| 385 | 3907.00 | LSE | 11:45:00 |
| 372 | 3906.00 | LSE | 11:45:45 |
| 381 | 3905.00 | LSE | 11:45:47 |
| 387 | 3904.00 | LSE | 11:46:41 |
| 378 | 3903.00 | LSE | 11:46:41 |
| 373 | 3904.00 | LSE | 11:47:24 |
| 322 | 3903.00 | LSE | 11:47:46 |
| 60 | 3903.00 | LSE | 11:47:46 |
| 311 | 3904.00 | LSE | 11:51:16 |
| 217 | 3903.00 | LSE | 11:51:16 |
| 45 | 3903.00 | LSE | 11:51:16 |
| 384 | 3902.00 | LSE | 11:53:17 |
| 374 | 3901.00 | LSE | 11:54:16 |
| 249 | 3901.00 | LSE | 11:56:25 |
| 135 | 3901.00 | LSE | 11:56:25 |
| 377 | 3903.00 | LSE | 12:03:11 |
| 377 | 3902.00 | LSE | 12:03:11 |
| 382 | 3901.00 | LSE | 12:03:11 |
| 386 | 3904.00 | LSE | 12:04:31 |
| 372 | 3903.00 | LSE | 12:06:41 |
| 176 | 3903.00 | LSE | 12:09:48 |
| 146 | 3903.00 | LSE | 12:09:48 |
| 293 | 3903.00 | LSE | 12:09:48 |
| 239 | 3903.00 | LSE | 12:09:48 |
| 129 | 3903.00 | LSE | 12:09:48 |
| 375 | 3902.00 | LSE | 12:10:43 |
| 381 | 3903.00 | LSE | 12:14:21 |
| 310 | 3902.00 | LSE | 12:14:51 |
| 64 | 3902.00 | LSE | 12:14:51 |
| 386 | 3901.00 | LSE | 12:17:17 |
| 165 | 3901.00 | LSE | 12:21:14 |
| 169 | 3901.00 | LSE | 12:21:15 |
| 5 | 3901.00 | LSE | 12:21:34 |
| 169 | 3902.00 | LSE | 12:22:08 |
| 112 | 3902.00 | LSE | 12:22:35 |
| 17 | 3902.00 | LSE | 12:22:36 |
| 329 | 3902.00 | LSE | 12:22:41 |
| 45 | 3902.00 | LSE | 12:22:41 |
| 430 | 3902.00 | LSE | 12:23:38 |
| 276 | 3902.00 | LSE | 12:25:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 242 | 3902.00 | LSE | 12:25:18 |
| 242 | 3902.00 | LSE | 12:25:18 |
| 116 | 3902.00 | LSE | 12:25:18 |
| 376 | 3902.00 | LSE | 12:28:09 |
| 372 | 3901.00 | LSE | 12:28:09 |
| 375 | 3900.00 | LSE | 12:29:06 |
| 383 | 3899.00 | LSE | 12:29:06 |
| 381 | 3898.00 | LSE | 12:29:06 |
| 58 | 3897.00 | LSE | 12:29:07 |
| 160 | 3897.00 | LSE | 12:29:07 |
| 163 | 3897.00 | LSE | 12:29:07 |
| 374 | 3896.00 | LSE | 12:29:15 |
| 382 | 3897.00 | LSE | 12:32:43 |
| 383 | 3898.00 | LSE | 12:33:57 |
| 386 | 3897.00 | LSE | 12:33:57 |
| 72 | 3896.00 | LSE | 12:36:55 |
| 312 | 3896.00 | LSE | 12:36:55 |
| 387 | 3895.00 | LSE | 12:36:55 |
| 383 | 3894.00 | LSE | 12:36:55 |
| 374 | 3893.00 | LSE | 12:36:55 |
| 44 | 3892.00 | LSE | 12:36:55 |
| 111 | 3892.00 | LSE | 12:36:55 |
| 219 | 3892.00 | LSE | 12:36:55 |
| 14 | 3892.00 | LSE | 12:37:04 |
| 324 | 3893.00 | LSE | 12:39:29 |
| 226 | 3892.00 | LSE | 12:39:52 |
| 229 | 3891.00 | LSE | 12:39:52 |
| 276 | 3890.00 | LSE | 12:39:52 |
| 38 | 3893.00 | LSE | 12:44:26 |
| 333 | 3893.00 | LSE | 12:44:26 |
| 316 | 3892.00 | LSE | 12:44:43 |
| 372 | 3894.00 | LSE | 12:46:49 |
| 383 | 3895.00 | LSE | 12:49:46 |
| 9 | 3894.00 | LSE | 12:49:46 |
| 379 | 3894.00 | LSE | 12:49:46 |
| 386 | 3894.00 | LSE | 12:49:55 |
| 387 | 3893.00 | LSE | 12:49:55 |
| 379 | 3892.00 | LSE | 12:49:55 |
| 209 | 3889.00 | LSE | 12:51:10 |
| 211 | 3888.00 | LSE | 12:51:21 |
| 211 | 3887.00 | LSE | 12:51:21 |
| 207 | 3887.00 | LSE | 12:52:33 |
| 212 | 3886.00 | LSE | 12:52:33 |
| 195 | 3884.00 | LSE | 12:53:54 |
| 212 | 3883.00 | LSE | 12:56:00 |
| 215 | 3882.00 | LSE | 12:56:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 375 | 3886.00 | LSE | 13:00:15 |
| 375 | 3885.00 | LSE | 13:00:15 |
| 280 | 3884.00 | LSE | 13:00:16 |
| 369 | 3883.00 | LSE | 13:01:10 |
| 388 | 3885.00 | LSE | 13:03:09 |
| 319 | 3884.00 | LSE | 13:03:09 |
| 222 | 3883.00 | LSE | 13:03:10 |
| 236 | 3883.00 | LSE | 13:04:09 |
| 242 | 3890.00 | LSE | 13:05:56 |
| 145 | 3890.00 | LSE | 13:05:56 |
| 379 | 3889.00 | LSE | 13:05:57 |
| 368 | 3888.00 | LSE | 13:07:27 |
| 210 | 3887.00 | LSE | 13:07:27 |
| 213 | 3885.00 | LSE | 13:09:05 |
| 232 | 3885.00 | LSE | 13:09:49 |
| 228 | 3884.00 | LSE | 13:10:00 |
| 308 | 3886.00 | LSE | 13:12:00 |
| 197 | 3885.00 | LSE | 13:14:28 |
| 50 | 3884.00 | LSE | 13:14:31 |
| 62 | 3884.00 | LSE | 13:14:32 |
| 94 | 3884.00 | LSE | 13:15:36 |
| 322 | 3883.00 | LSE | 13:15:44 |
| 370 | 3882.00 | LSE | 13:15:44 |
| 369 | 3881.00 | LSE | 13:15:44 |
| 147 | 3883.00 | LSE | 13:17:14 |
| 197 | 3883.00 | LSE | 13:17:14 |
| 85 | 3883.00 | LSE | 13:17:43 |
| 278 | 3884.00 | LSE | 13:18:43 |
| 182 | 3883.00 | LSE | 13:18:43 |
| 322 | 3882.00 | LSE | 13:18:57 |
| 352 | 3885.00 | LSE | 13:21:33 |
| 330 | 3886.00 | LSE | 13:22:00 |
| 307 | 3885.00 | LSE | 13:22:00 |
| 271 | 3886.00 | LSE | 13:22:55 |
| 217 | 3885.00 | LSE | 13:23:04 |
| 200 | 3887.00 | LSE | 13:23:59 |
| 28 | 3887.00 | LSE | 13:23:59 |
| 227 | 3886.00 | LSE | 13:23:59 |
| 231 | 3889.00 | LSE | 13:25:06 |
| 80 | 3887.00 | LSE | 13:25:31 |
| 144 | 3887.00 | LSE | 13:25:31 |
| 239 | 3885.00 | LSE | 13:26:21 |
| 217 | 3886.00 | LSE | 13:26:34 |
| 95 | 3886.00 | LSE | 13:28:55 |
| 200 | 3886.00 | LSE | 13:28:55 |
| 363 | 3894.00 | LSE | 13:29:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 233 | 3893.00 | LSE | 13:29:59 |
| 114 | 3893.00 | LSE | 13:29:59 |
| 255 | 3892.00 | LSE | 13:30:08 |
| 285 | 3891.00 | LSE | 13:30:08 |
| 203 | 3891.00 | LSE | 13:30:23 |
| 200 | 3890.00 | LSE | 13:30:23 |
| 200 | 3889.00 | LSE | 13:30:23 |
| 196 | 3887.00 | LSE | 13:30:30 |
| 71 | 3886.00 | LSE | 13:30:30 |
| 62 | 3886.00 | LSE | 13:30:44 |
| 186 | 3886.00 | LSE | 13:30:44 |
| 315 | 3889.00 | LSE | 13:31:02 |
| 105 | 3888.00 | LSE | 13:31:02 |
| 40 | 3888.00 | LSE | 13:31:02 |
| 146 | 3888.00 | LSE | 13:31:02 |
| 327 | 3887.00 | LSE | 13:31:04 |
| 165 | 3886.00 | LSE | 13:31:04 |
| 90 | 3886.00 | LSE | 13:31:04 |
| 116 | 3886.00 | LSE | 13:31:04 |
| 316 | 3885.00 | LSE | 13:31:04 |
| 281 | 3888.00 | LSE | 13:31:21 |
| 195 | 3887.00 | LSE | 13:31:26 |
| 199 | 3886.00 | LSE | 13:31:26 |
| 46 | 3884.00 | LSE | 13:31:26 |
| 199 | 3884.00 | LSE | 13:31:40 |
| 16 | 3883.00 | LSE | 13:31:41 |
| 182 | 3883.00 | LSE | 13:31:41 |
| 23 | 3882.00 | LSE | 13:31:41 |
| 51 | 3882.00 | LSE | 13:31:41 |
| 122 | 3882.00 | LSE | 13:31:41 |
| 106 | 3883.00 | LSE | 13:31:45 |
| 173 | 3883.00 | LSE | 13:31:45 |
| 237 | 3881.00 | LSE | 13:31:54 |
| 241 | 3880.00 | LSE | 13:31:54 |
| 49 | 3873.00 | LSE | 13:32:04 |
| 190 | 3873.00 | LSE | 13:32:04 |
| 219 | 3869.00 | LSE | 13:32:10 |
| 191 | 3868.00 | LSE | 13:32:10 |
| 25 | 3868.00 | LSE | 13:32:10 |
| 223 | 3867.00 | LSE | 13:32:22 |
| 221 | 3866.00 | LSE | 13:32:22 |
| 375 | 3876.00 | LSE | 13:32:48 |
| 373 | 3882.00 | LSE | 13:33:00 |
| 371 | 3881.00 | LSE | 13:33:00 |
| 317 | 3881.00 | LSE | 13:33:00 |
| 195 | 3882.00 | LSE | 13:33:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 203 | 3881.00 | LSE | 13:33:05 |
| 189 | 3880.00 | LSE | 13:33:05 |
| 385 | 3888.00 | LSE | 13:33:33 |
| 116 | 3887.00 | LSE | 13:33:43 |
| 162 | 3887.00 | LSE | 13:33:43 |
| 100 | 3887.00 | LSE | 13:33:43 |
| 9 | 3887.00 | LSE | 13:33:50 |
| 186 | 3886.00 | LSE | 13:33:56 |
| 117 | 3886.00 | LSE | 13:33:56 |
| 278 | 3885.00 | LSE | 13:33:56 |
| 371 | 3890.00 | LSE | 13:34:05 |
| 165 | 3889.00 | LSE | 13:34:15 |
| 218 | 3889.00 | LSE | 13:34:15 |
| 131 | 3888.00 | LSE | 13:34:15 |
| 248 | 3888.00 | LSE | 13:34:15 |
| 387 | 3887.00 | LSE | 13:34:25 |
| 191 | 3886.00 | LSE | 13:34:25 |
| 96 | 3886.00 | LSE | 13:34:29 |
| 97 | 3885.00 | LSE | 13:34:29 |
| 372 | 3886.00 | LSE | 13:34:57 |
| 191 | 3885.00 | LSE | 13:34:57 |
| 37 | 3885.00 | LSE | 13:34:58 |
| 41 | 3884.00 | LSE | 13:34:58 |
| 83 | 3884.00 | LSE | 13:34:58 |
| 68 | 3884.00 | LSE | 13:34:58 |
| 123 | 3885.00 | LSE | 13:35:07 |
| 255 | 3885.00 | LSE | 13:35:24 |
| 168 | 3884.00 | LSE | 13:35:24 |
| 371 | 3883.00 | LSE | 13:35:24 |
| 369 | 3882.00 | LSE | 13:35:38 |
| 379 | 3888.00 | LSE | 13:36:42 |
| 382 | 3887.00 | LSE | 13:36:42 |
| 382 | 3886.00 | LSE | 13:36:45 |
| 375 | 3889.00 | LSE | 13:37:22 |
| 194 | 3890.00 | LSE | 13:37:47 |
| 193 | 3890.00 | LSE | 13:37:47 |
| 379 | 3893.00 | LSE | 13:38:03 |
| 384 | 3892.00 | LSE | 13:38:10 |
| 370 | 3891.00 | LSE | 13:38:10 |
| 57 | 3890.00 | LSE | 13:38:19 |
| 313 | 3890.00 | LSE | 13:38:19 |
| 225 | 3889.00 | LSE | 13:38:26 |
| 154 | 3889.00 | LSE | 13:38:26 |
| 60 | 3886.00 | LSE | 13:38:48 |
| 227 | 3886.00 | LSE | 13:38:53 |
| 265 | 3885.00 | LSE | 13:38:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 134 | 3884.00 | LSE | 13:38:57 |
| 73 | 3884.00 | LSE | 13:38:57 |
| 62 | 3885.00 | LSE | 13:39:03 |
| 137 | 3885.00 | LSE | 13:39:03 |
| 200 | 3883.00 | LSE | 13:39:15 |
| 196 | 3882.00 | LSE | 13:39:15 |
| 204 | 3881.00 | LSE | 13:39:40 |
| 204 | 3880.00 | LSE | 13:39:50 |
| 195 | 3879.00 | LSE | 13:39:50 |
| 207 | 3876.00 | LSE | 13:40:38 |
| 88 | 3875.00 | LSE | 13:40:38 |
| 104 | 3875.00 | LSE | 13:40:38 |
| 205 | 3878.00 | LSE | 13:41:03 |
| 225 | 3877.00 | LSE | 13:41:14 |
| 191 | 3876.00 | LSE | 13:41:14 |
| 33 | 3876.00 | LSE | 13:41:25 |
| 224 | 3875.00 | LSE | 13:41:29 |
| 192 | 3874.00 | LSE | 13:41:29 |
| 268 | 3879.00 | LSE | 13:41:59 |
| 381 | 3883.00 | LSE | 13:42:41 |
| 371 | 3882.00 | LSE | 13:43:09 |
| 190 | 3881.00 | LSE | 13:43:09 |
| 189 | 3881.00 | LSE | 13:43:09 |
| 77 | 3877.00 | LSE | 13:43:26 |
| 124 | 3877.00 | LSE | 13:43:26 |
| 193 | 3876.00 | LSE | 13:43:26 |
| 227 | 3877.00 | LSE | 13:43:59 |
| 223 | 3877.00 | LSE | 13:44:04 |
| 191 | 3876.00 | LSE | 13:44:04 |
| 39 | 3876.00 | LSE | 13:44:04 |
| 88 | 3875.00 | LSE | 13:44:04 |
| 17 | 3876.00 | LSE | 13:44:22 |
| 200 | 3876.00 | LSE | 13:44:22 |
| 127 | 3874.00 | LSE | 13:44:47 |
| 135 | 3874.00 | LSE | 13:44:47 |
| 247 | 3870.00 | LSE | 13:45:03 |
| 99 | 3870.00 | LSE | 13:45:08 |
| 195 | 3870.00 | LSE | 13:45:29 |
| 188 | 3869.00 | LSE | 13:45:29 |
| 10 | 3869.00 | LSE | 13:45:29 |
| 87 | 3867.00 | LSE | 13:45:36 |
| 373 | 3877.00 | LSE | 13:46:36 |
| 296 | 3876.00 | LSE | 13:46:36 |
| 206 | 3875.00 | LSE | 13:46:57 |
| 199 | 3873.00 | LSE | 13:46:57 |
| 284 | 3882.00 | LSE | 13:47:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 273 | 3881.00 | LSE | 13:47:44 |
| 248 | 3880.00 | LSE | 13:47:44 |
| 231 | 3880.00 | LSE | 13:48:10 |
| 274 | 3878.00 | LSE | 13:48:32 |
| 218 | 3876.00 | LSE | 13:48:32 |
| 226 | 3874.00 | LSE | 13:49:02 |
| 220 | 3876.00 | LSE | 13:49:42 |
| 100 | 3876.00 | LSE | 13:49:48 |
| 153 | 3876.00 | LSE | 13:49:48 |
| 220 | 3875.00 | LSE | 13:50:05 |
| 217 | 3874.00 | LSE | 13:50:05 |
| 291 | 3875.00 | LSE | 13:50:53 |
| 274 | 3874.00 | LSE | 13:50:53 |
| 223 | 3874.00 | LSE | 13:50:59 |
| 237 | 3877.00 | LSE | 13:51:21 |
| 322 | 3882.00 | LSE | 13:52:36 |
| 190 | 3881.00 | LSE | 13:52:36 |
| 113 | 3881.00 | LSE | 13:52:36 |
| 333 | 3883.00 | LSE | 13:53:02 |
| 49 | 3888.00 | LSE | 13:53:55 |
| 141 | 3888.00 | LSE | 13:53:55 |
| 193 | 3888.00 | LSE | 13:53:55 |
| 386 | 3887.00 | LSE | 13:54:19 |
| 374 | 3886.00 | LSE | 13:54:19 |
| 323 | 3885.00 | LSE | 13:54:19 |
| 225 | 3885.00 | LSE | 13:54:45 |
| 378 | 3887.00 | LSE | 13:56:07 |
| 380 | 3886.00 | LSE | 13:56:07 |
| 109 | 3885.00 | LSE | 13:56:07 |
| 114 | 3885.00 | LSE | 13:56:07 |
| 84 | 3884.00 | LSE | 13:56:07 |
| 156 | 3884.00 | LSE | 13:56:07 |
| 187 | 3880.00 | LSE | 13:56:48 |
| 87 | 3880.00 | LSE | 13:56:48 |
| 273 | 3879.00 | LSE | 13:56:50 |
| 246 | 3873.00 | LSE | 13:57:07 |
| 108 | 3874.00 | LSE | 13:57:30 |
| 57 | 3874.00 | LSE | 13:57:30 |
| 103 | 3874.00 | LSE | 13:57:40 |
| 264 | 3872.00 | LSE | 13:58:05 |
| 17 | 3870.00 | LSE | 13:58:07 |
| 231 | 3870.00 | LSE | 13:58:07 |
| 227 | 3868.00 | LSE | 13:58:30 |
| 212 | 3868.00 | LSE | 13:58:58 |
| 192 | 3867.00 | LSE | 13:58:58 |
| 190 | 3870.00 | LSE | 13:59:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 159 | 3870.00 | LSE | 13:59:57 |
| 249 | 3869.00 | LSE | 14:00:01 |
| 192 | 3870.00 | LSE | 14:00:10 |
| 33 | 3870.00 | LSE | 14:00:10 |
| 192 | 3870.00 | LSE | 14:00:22 |
| 14 | 3870.00 | LSE | 14:00:22 |
| 24 | 3870.00 | LSE | 14:00:42 |
| 85 | 3870.00 | LSE | 14:00:42 |
| 95 | 3870.00 | LSE | 14:00:42 |
| 82 | 3869.00 | LSE | 14:00:47 |
| 113 | 3869.00 | LSE | 14:01:02 |
| 16 | 3870.00 | LSE | 14:01:04 |
| 114 | 3870.00 | LSE | 14:01:04 |
| 254 | 3872.00 | LSE | 14:01:36 |
| 100 | 3869.00 | LSE | 14:01:36 |
| 57 | 3869.00 | LSE | 14:01:38 |
| 90 | 3869.00 | LSE | 14:01:39 |
| 216 | 3869.00 | LSE | 14:02:10 |
| 5 | 3868.00 | LSE | 14:02:10 |
| 42 | 3868.00 | LSE | 14:02:10 |
| 42 | 3868.00 | LSE | 14:02:10 |
| 135 | 3868.00 | LSE | 14:02:10 |
| 236 | 3869.00 | LSE | 14:02:48 |
| 239 | 3869.00 | LSE | 14:03:04 |
| 303 | 3871.00 | LSE | 14:03:39 |
| 213 | 3870.00 | LSE | 14:03:54 |
| 225 | 3869.00 | LSE | 14:03:57 |
| 196 | 3870.00 | LSE | 14:04:31 |
| 39 | 3870.00 | LSE | 14:04:31 |
| 224 | 3869.00 | LSE | 14:04:37 |
| 231 | 3870.00 | LSE | 14:05:30 |
| 231 | 3869.00 | LSE | 14:05:30 |
| 189 | 3868.00 | LSE | 14:05:30 |
| 96 | 3874.00 | LSE | 14:06:35 |
| 72 | 3874.00 | LSE | 14:06:36 |
| 57 | 3874.00 | LSE | 14:06:36 |
| 86 | 3874.00 | LSE | 14:06:36 |
| 374 | 3873.00 | LSE | 14:06:49 |
| 313 | 3873.00 | LSE | 14:07:12 |
| 214 | 3873.00 | LSE | 14:07:21 |
| 230 | 3876.00 | LSE | 14:07:32 |
| 229 | 3875.00 | LSE | 14:07:33 |
| 236 | 3875.00 | LSE | 14:08:13 |
| 56 | 3878.00 | LSE | 14:08:30 |
| 204 | 3878.00 | LSE | 14:08:30 |
| 248 | 3877.00 | LSE | 14:08:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 247 | 3876.00 | LSE | 14:08:44 |
| 222 | 3877.00 | LSE | 14:09:07 |
| 213 | 3878.00 | LSE | 14:09:19 |
| 223 | 3880.00 | LSE | 14:09:49 |
| 237 | 3879.00 | LSE | 14:10:00 |
| 243 | 3874.00 | LSE | 14:10:25 |
| 232 | 3876.00 | LSE | 14:10:45 |
| 193 | 3876.00 | LSE | 14:11:31 |
| 45 | 3876.00 | LSE | 14:11:31 |
| 238 | 3875.00 | LSE | 14:11:41 |
| 237 | 3874.00 | LSE | 14:11:41 |
| 241 | 3881.00 | LSE | 14:12:29 |
| 238 | 3880.00 | LSE | 14:12:35 |
| 225 | 3881.00 | LSE | 14:12:41 |
| 223 | 3880.00 | LSE | 14:12:41 |
| 270 | 3874.00 | LSE | 14:13:01 |
| 57 | 3874.00 | LSE | 14:14:20 |
| 180 | 3874.00 | LSE | 14:14:20 |
| 246 | 3873.00 | LSE | 14:14:37 |
| 234 | 3874.00 | LSE | 14:14:38 |
| 228 | 3873.00 | LSE | 14:14:54 |
| 79 | 3874.00 | LSE | 14:15:41 |
| 232 | 3874.00 | LSE | 14:15:41 |
| 370 | 3875.00 | LSE | 14:16:54 |
| 384 | 3875.00 | LSE | 14:17:38 |
| 381 | 3874.00 | LSE | 14:17:42 |
| 244 | 3873.00 | LSE | 14:18:23 |
| 374 | 3872.00 | LSE | 14:18:40 |
| 197 | 3871.00 | LSE | 14:18:50 |
| 25 | 3871.00 | LSE | 14:18:50 |
| 374 | 3870.00 | LSE | 14:19:10 |
| 245 | 3874.00 | LSE | 14:19:18 |
| 247 | 3873.00 | LSE | 14:19:37 |
| 256 | 3873.00 | LSE | 14:20:08 |
| 221 | 3872.00 | LSE | 14:20:23 |
| 237 | 3871.00 | LSE | 14:20:46 |
| 227 | 3870.00 | LSE | 14:20:47 |
| 366 | 3874.00 | LSE | 14:22:09 |
| 378 | 3875.00 | LSE | 14:23:30 |
| 382 | 3874.00 | LSE | 14:23:30 |
| 103 | 3873.00 | LSE | 14:23:36 |
| 203 | 3873.00 | LSE | 14:25:04 |
| 150 | 3872.00 | LSE | 14:25:20 |
| 150 | 3872.00 | LSE | 14:25:20 |
| 70 | 3872.00 | LSE | 14:25:20 |
| 374 | 3874.00 | LSE | 14:26:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 387 | 3876.00 | LSE | 14:26:23 |
| 371 | 3875.00 | LSE | 14:26:23 |
| 381 | 3874.00 | LSE | 14:26:31 |
| 383 | 3875.00 | LSE | 14:27:07 |
| 194 | 3874.00 | LSE | 14:27:07 |
| 272 | 3874.00 | LSE | 14:27:08 |
| 99 | 3875.00 | LSE | 14:27:15 |
| 57 | 3875.00 | LSE | 14:27:15 |
| 124 | 3875.00 | LSE | 14:27:15 |
| 196 | 3874.00 | LSE | 14:28:19 |
| 40 | 3874.00 | LSE | 14:28:39 |
| 281 | 3876.00 | LSE | 14:28:44 |
| 309 | 3875.00 | LSE | 14:28:54 |
| 309 | 3874.00 | LSE | 14:28:54 |
| 7 | 3875.00 | LSE | 14:30:08 |
| 287 | 3875.00 | LSE | 14:30:08 |
| 258 | 3875.00 | LSE | 14:30:25 |
| 219 | 3874.00 | LSE | 14:30:25 |
| 211 | 3875.00 | LSE | 14:31:11 |
| 276 | 3876.00 | LSE | 14:31:26 |
| 197 | 3875.00 | LSE | 14:31:35 |
| 87 | 3877.00 | LSE | 14:33:50 |
| 174 | 3877.00 | LSE | 14:33:50 |
| 174 | 3877.00 | LSE | 14:33:50 |
| 110 | 3877.00 | LSE | 14:33:50 |
| 260 | 3878.00 | LSE | 14:34:18 |
| 153 | 3878.00 | LSE | 14:34:18 |
| 156 | 3878.00 | LSE | 14:34:18 |
| 38 | 3878.00 | LSE | 14:35:08 |
| 155 | 3878.00 | LSE | 14:35:08 |
| 55 | 3878.00 | LSE | 14:35:08 |
| 262 | 3878.00 | LSE | 14:35:08 |
| 155 | 3877.00 | LSE | 14:35:34 |
| 228 | 3877.00 | LSE | 14:35:38 |
| 377 | 3880.00 | LSE | 14:36:14 |
| 211 | 3879.00 | LSE | 14:36:19 |
| 177 | 3879.00 | LSE | 14:36:19 |
| 371 | 3878.00 | LSE | 14:36:28 |
| 195 | 3878.00 | LSE | 14:37:09 |
| 93 | 3877.00 | LSE | 14:37:15 |
| 103 | 3877.00 | LSE | 14:37:20 |
| 375 | 3883.00 | LSE | 14:38:06 |
| 150 | 3882.00 | LSE | 14:38:26 |
| 229 | 3882.00 | LSE | 14:38:26 |
| 292 | 3881.00 | LSE | 14:38:27 |
| 268 | 3880.00 | LSE | 14:38:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 215 | 3879.00 | LSE | 14:38:27 |
| 93 | 3881.00 | LSE | 14:39:14 |
| 98 | 3881.00 | LSE | 14:39:14 |
| 40 | 3881.00 | LSE | 14:39:33 |
| 44 | 3881.00 | LSE | 14:40:02 |
| 200 | 3881.00 | LSE | 14:40:02 |
| 318 | 3883.00 | LSE | 14:40:17 |
| 381 | 3883.00 | LSE | 14:41:21 |
| 328 | 3882.00 | LSE | 14:41:22 |
| 237 | 3881.00 | LSE | 14:41:22 |
| 324 | 3880.00 | LSE | 14:41:23 |
| 216 | 3878.00 | LSE | 14:41:49 |
| 286 | 3880.00 | LSE | 14:42:59 |
| 247 | 3880.00 | LSE | 14:43:35 |
| 378 | 3882.00 | LSE | 14:44:15 |
| 200 | 3882.00 | LSE | 14:44:15 |
| 195 | 3881.00 | LSE | 14:44:40 |
| 152 | 3881.00 | LSE | 14:44:50 |
| 174 | 3882.00 | LSE | 14:45:18 |
| 20 | 3882.00 | LSE | 14:45:18 |
| 224 | 3882.00 | LSE | 14:45:27 |
| 13 | 3883.00 | LSE | 14:45:57 |
| 431 | 3883.00 | LSE | 14:46:21 |
| 242 | 3883.00 | LSE | 14:46:21 |
| 28 | 3882.00 | LSE | 14:46:21 |
| 100 | 3882.00 | LSE | 14:46:21 |
| 79 | 3882.00 | LSE | 14:46:21 |
| 175 | 3882.00 | LSE | 14:46:21 |
| 251 | 3884.00 | LSE | 14:46:30 |
| 11 | 3884.00 | LSE | 14:47:23 |
| 226 | 3883.00 | LSE | 14:47:54 |
| 539 | 3883.00 | LSE | 14:47:54 |
| 41 | 3882.00 | LSE | 14:47:54 |
| 209 | 3882.00 | LSE | 14:47:54 |
| 217 | 3882.00 | LSE | 14:49:06 |
| 249 | 3882.00 | LSE | 14:49:06 |
| 282 | 3882.00 | LSE | 14:49:06 |
| 130 | 3881.00 | LSE | 14:49:06 |
| 95 | 3881.00 | LSE | 14:49:06 |
| 197 | 3880.00 | LSE | 14:49:09 |
| 285 | 3880.00 | LSE | 14:49:39 |
| 80 | 3880.00 | LSE | 14:49:39 |
| 150 | 3879.00 | LSE | 14:49:43 |
| 55 | 3879.00 | LSE | 14:49:43 |
| 196 | 3882.00 | LSE | 14:51:39 |
| 181 | 3882.00 | LSE | 14:51:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 539 | 3887.00 | LSE | 14:52:00 |
| 246 | 3887.00 | LSE | 14:52:00 |
| 234 | 3887.00 | LSE | 14:52:09 |
| 232 | 3887.00 | LSE | 14:52:09 |
| 97 | 3887.00 | LSE | 14:52:09 |
| 366 | 3887.00 | LSE | 14:52:59 |
| 517 | 3887.00 | LSE | 14:52:59 |
| 22 | 3887.00 | LSE | 14:53:38 |
| 377 | 3887.00 | LSE | 14:53:38 |
| 373 | 3886.00 | LSE | 14:53:38 |
| 213 | 3886.00 | LSE | 14:54:16 |
| 215 | 3885.00 | LSE | 14:54:26 |
| 233 | 3884.00 | LSE | 14:54:33 |
| 259 | 3884.00 | LSE | 14:55:15 |
| 539 | 3885.00 | LSE | 14:56:09 |
| 243 | 3885.00 | LSE | 14:56:09 |
| 64 | 3885.00 | LSE | 14:56:09 |
| 265 | 3884.00 | LSE | 14:56:39 |
| 221 | 3883.00 | LSE | 14:56:39 |
| 372 | 3883.00 | LSE | 14:56:39 |
| 57 | 3883.00 | LSE | 14:57:28 |
| 143 | 3883.00 | LSE | 14:57:28 |
| 194 | 3883.00 | LSE | 14:57:29 |
| 194 | 3883.00 | LSE | 14:57:50 |
| 210 | 3881.00 | LSE | 14:58:30 |
| 200 | 3884.00 | LSE | 14:59:41 |

---

## Exhibit 99.32

**Exhibit 32**<br>

#### BRITISH AMERICAN TOBACCO p.l.c.

#### €1,000,000,000 Perpetual Subordinated Fixed-to-Reset Rate Non-Call 5.25 Year Securities
**(ISIN: XS2391779134; Common Code: 239177913) (the "Securities")**

31 October 2025

#### Announcement of Issuer's Substantial Repurchase Event Redemption Option Exercise and Related Cancellation of the Listing of the Securities
British American Tobacco p.l.c. (the "**Issuer**") today gave notice to the holders of its outstanding Securities of the exercise of its option to redeem the Securities follow the occurrence of a Substantial Repurchase Event (the "**Issuer's Substantial Repurchase Event Redemption Option**") pursuant to Condition 6(f) of the terms and conditions of the Securities (the "**Conditions**") set out in Schedule 2 Part 2 to the Trust Deed related to the Securities dated 27 September 2021 (the "**Trust Deed**").

The Issuer shall redeem all outstanding Securities pursuant to such Issuer's Substantial Repurchase Event Redemption Option on 10 November 2025 (the "**Redemption Date**") at their principal amount together with any accrued and unpaid interest (including any accrued but unpaid Deferred Interest) up to (but excluding) the Redemption Date.

Payment of the redemption monies will be made through Euroclear Bank SA/NV and Clearstream Banking S.A., in accordance with their standard procedures.

The Issuer has requested the Financial Conduct Authority (the "**FCA**") to cancel the listing of all outstanding Securities on or shortly after the Redemption Date.

Unless otherwise defined herein, defined terms used have the meanings given to them in the Trust Deed.

#### LEI Number (British American Tobacco p.l.c.): 213800FKA5MF17RJKT63

#### Enquiries:

#### Media Centre
press_office@bat.com \| @BATplc

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

<br>