# EDGAR Filing Document

**Accession Number:** 0001140625
**File Stem:** 0001140625-23-000025
**Filing Date:** 2023-3
**Character Count:** 81123
**Document Hash:** e8ba9f8fb30875b81890353c03aafbce
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001140625-23-000025.hdr.sgml**: 20230306

**ACCESSION NUMBER**: 0001140625-23-000025

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230306

**FILED AS OF DATE**: 20230306

**DATE AS OF CHANGE**: 20230306

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** EQUINOR ASA
- **CENTRAL INDEX KEY:** 0001140625
- **STANDARD INDUSTRIAL CLASSIFICATION:** PETROLEUM REFINING [2911]
- **IRS NUMBER:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-15200
- **FILM NUMBER:** 23707467

**BUSINESS ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER NORWAY
- **STATE:** Q8
- **ZIP:** N 4035
- **BUSINESS PHONE:** 47 51 99 00 00

**MAIL ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER
- **STATE:** Q8
- **ZIP:** N 4035

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20091102

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOILHYDRO ASA
- **DATE OF NAME CHANGE:** 20071005

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20010515

**UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION**<br> **WASHINGTON, D.C. 20549** 

### **FORM 6-K** 
**REPORT OF FOREIGN PRIVATE ISSUER <br> PURSUANT TO RULE 13a-16 OR 15d-16 <br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

March 6, 2023 <br> Commission File Number 1-15200

**Equinor ASA**

(Translation of registrant's name into English)<br> FORUSBEEN 50, N-4035, STAVANGER, NORWAY<br> (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):<u> </u><br> Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):<u> </u>

This Report on Form 6-K contains a press release issued by Equinor ASA on March 6, 2023, entitled "Equinor ASA: Share buy-back".

### Equinor ASA: Share buy-back
**Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).**

Date on which the first tranche of the share buy-back programme for 2023 was announced: 8 February 2023.

The duration of the first tranche of the buy-back programme for 2023: 9 February to no later than 24 March 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the first tranche: USD 330,000,000.

From 27 February until 3 March, Equinor ASA has purchased a total of 2,132,999 own shares at the Oslo Stock Exchange at an average price of NOK 321.3143 per share.

**Aggregated overview of transactions per day:** 

---

| | | | |
|:---|:---|:---|:---|
| Date | Aggregated volume <br> (number of shares) | Weighted average <br> share price (NOK) | Total transaction <br> value (NOK) |
| 27 February | 424000 | 324.1875 | 137455500.00 |
| 28 February | 427000 | 321.7030 | 137367181.00 |
| 1 March | 425999 | 317.4567 | 135236236.74 |
| 2 March | 428000 | 322.2104 | 137906051.20 |
| 3 March | 428000 | 321.0237 | 137398143.60 |
| Previously disclosed buy-backs under the first tranche of the 2023 programme (accumulated) | 4540501 | 322.4274 | 1463981774.27 |
| Total buy-backs under first tranche of the 2023 programme (accumulated) | 6673500 | 322.0716 | 2149344886.81 |

---

Following the completion of the above transactions, Equinor ASA owns a total of 59,883,099 own shares, corresponding to 1.89% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

**Appendix:**<br> A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

**Further information from**<br>

**Investor relations**<br> Bård Glad Pedersen, senior vice president Investor Relations,<br> +47 918 01 791

**Media**<br> Sissel Rinde, vice president Media Relations, <br> + 47 412 60 584

*This information is subject of the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.*

#### Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | EQUINOR ASA<br> *(Registrant)* | EQUINOR ASA<br> *(Registrant)* |
| Dated: March 6, 2023 | By:  | <u>___/s/</u> <u>Torgrim Reitan</u><br> Name: Torgrim Reitan<br> Title: Chief Financial Officer |

---

### Attached PDF Documents

**Attachment 1:** `eqnr_attachment.pdf`

# Equinor ASA - buy-back of shares

Oslo, 6 March 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the buy-back programme was announced: 8 February 2023

The duration of the buy-back programme: 9 February to no later than 24 March 2023

From 27 February until 3 March, Equinor ASA has purchased a total of 2,132,999 own shares at the Oslo Stock Exchange at an average price of NOK 321.3143 per share

Aggregated overview of transactions per day

| Overview of transactions |  |  |  |
| --- | --- | --- | --- |
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 27/02/2023 | 424,000 | 324.1875 | 137,455,500.00 |
| 28/02/2023 | 427,000 | 321.7030 | 137,367,181.00 |
| 01/03/2023 | 425,999 | 317.4567 | 135,236,236.74 |
| 02/03/2023 | 428,000 | 322.2104 | 137,906,051.20 |
| 03/03/2023 | 428,000 | 321.0237 | 137,398,143.60 |
| Previously disclosed buy-backs under the first tranche of the 2023 programme (accumulated) | 4,540,501 | 322.4274 | 1,463,981,774.27 |
| Total buy-backs under first tranche of the 2023 programme (accumulated) | 6,673,500 | 322.0716 | 2,149,344,886.81 |

### The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 52,727,630 of own shares, corresponding to 1.66% of Equinor's share capital.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.

### Appendix:

An overview of all transactions made

| Issuer name | ISIN | Timezone | Currency | Market |
| --- | --- | --- | --- | --- |
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL |

| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 08:01:09 | 233 | 325.15 | 75,759.95 | XOSL |
| 2/27/2023 | 08:01:24 | 276 | 325.35 | 89,796.60 | XOSL |
| 2/27/2023 | 08:01:24 | 79 | 325.45 | 25,710.55 | XOSL |
| 2/27/2023 | 08:01:24 | 200 | 325.45 | 65,090.00 | XOSL |
| 2/27/2023 | 08:01:24 | 273 | 325.45 | 88,847.85 | XOSL |
| 2/27/2023 | 08:01:26 | 169 | 325.25 | 54,967.25 | XOSL |
| 2/27/2023 | 08:02:15 | 200 | 325.95 | 65,190.00 | XOSL |
| 2/27/2023 | 08:02:42 | 413 | 325.95 | 134,617.35 | XOSL |
| 2/27/2023 | 08:02:42 | 413 | 325.95 | 134,617.35 | XOSL |
| 2/27/2023 | 08:02:49 | 60 | 325.85 | 19,551.00 | XOSL |
| 2/27/2023 | 08:02:49 | 200 | 325.85 | 65,170.00 | XOSL |
| 2/27/2023 | 08:02:57 | 99 | 325.75 | 32,249.25 | XOSL |
| 2/27/2023 | 08:03:05 | 10 | 325.70 | 3,257.00 | XOSL |
| 2/27/2023 | 08:03:05 | 74 | 325.70 | 24,101.80 | XOSL |
| 2/27/2023 | 08:03:05 | 92 | 325.70 | 29,964.40 | XOSL |
| 2/27/2023 | 08:03:06 | 176 | 325.70 | 57,323.20 | XOSL |
| 2/27/2023 | 08:03:06 | 60 | 325.75 | 19,545.00 | XOSL |
| 2/27/2023 | 08:03:06 | 149 | 325.75 | 48,536.75 | XOSL |
| 2/27/2023 | 08:03:07 | 307 | 325.60 | 99,959.20 | XOSL |
| 2/27/2023 | 08:03:10 | 5 | 325.60 | 1,628.00 | XOSL |
| 2/27/2023 | 08:03:27 | 149 | 325.70 | 48,529.30 | XOSL |
| 2/27/2023 | 08:03:27 | 649 | 325.70 | 211,379.30 | XOSL |
| 2/27/2023 | 08:03:41 | 70 | 325.75 | 22,802.50 | XOSL |
| 2/27/2023 | 08:03:41 | 70 | 325.80 | 22,806.00 | XOSL |
| 2/27/2023 | 08:03:41 | 74 | 325.80 | 24,109.20 | XOSL |
| 2/27/2023 | 08:03:41 | 200 | 325.80 | 65,160.00 | XOSL |
| 2/27/2023 | 08:03:46 | 48 | 325.70 | 15,633.60 | XOSL |
| 2/27/2023 | 08:03:46 | 73 | 325.70 | 23,776.10 | XOSL |
| 2/27/2023 | 08:03:48 | 60 | 325.60 | 19,536.00 | XOSL |
| 2/27/2023 | 08:03:50 | 60 | 325.60 | 19,536.00 | XOSL |
| 2/27/2023 | 08:03:50 | 70 | 325.60 | 22,792.00 | XOSL |
| 2/27/2023 | 08:03:51 | 70 | 325.60 | 22,792.00 | XOSL |
| 2/27/2023 | 08:03:52 | 70 | 325.60 | 22,792.00 | XOSL |
| 2/27/2023 | 08:03:54 | 211 | 325.50 | 68,680.50 | XOSL |
| 2/27/2023 | 08:03:58 | 7 | 325.50 | 2,278.50 | XOSL |
| 2/27/2023 | 08:04:14 | 18 | 325.90 | 5,866.20 | XOSL |
| 2/27/2023 | 08:04:14 | 645 | 325.90 | 210,205.50 | XOSL |
| 2/27/2023 | 08:04:15 | 18 | 325.90 | 5,866.20 | XOSL |
| 2/27/2023 | 08:04:15 | 18 | 325.90 | 5,866.20 | XOSL |
| 2/27/2023 | 08:04:15 | 60 | 325.90 | 19,554.00 | XOSL |
| 2/27/2023 | 08:04:15 | 60 | 325.90 | 19,554.00 | XOSL |
| 2/27/2023 | 08:04:15 | 559 | 325.90 | 182,178.10 | XOSL |
| 2/27/2023 | 08:04:15 | 841 | 325.90 | 274,081.90 | XOSL |
| 2/27/2023 | 08:04:16 | 18 | 325.90 | 5,866.20 | XOSL |
| 2/27/2023 | 08:04:16 | 25 | 325.90 | 8,147.50 | XOSL |
| 2/27/2023 | 08:04:16 | 60 | 325.90 | 19,554.00 | XOSL |
| 2/27/2023 | 08:04:16 | 340 | 325.90 | 110,806.00 | XOSL |
| 2/27/2023 | 08:04:16 | 365 | 325.90 | 118,953.50 | XOSL |
| 2/27/2023 | 08:04:21 | 70 | 325.75 | 22,802.50 | XOSL |
| 2/27/2023 | 08:04:21 | 200 | 325.75 | 65,150.00 | XOSL |
| 2/27/2023 | 08:04:23 | 754 | 325.70 | 245,577.80 | XOSL |
| 2/27/2023 | 08:04:23 | 257 | 325.75 | 83,717.75 | XOSL |
| 2/27/2023 | 08:04:24 | 60 | 325.75 | 19,545.00 | XOSL |
| 2/27/2023 | 08:04:24 | 70 | 325.75 | 22,802.50 | XOSL |
| 2/27/2023 | 08:04:24 | 74 | 325.75 | 24,105.50 | XOSL |
| 2/27/2023 | 08:04:25 | 70 | 325.75 | 22,802.50 | XOSL |
| 2/27/2023 | 08:04:26 | 70 | 325.65 | 22,795.50 | XOSL |
| 2/27/2023 | 08:04:26 | 74 | 325.65 | 24,098.10 | XOSL |
| 2/27/2023 | 08:04:26 | 60 | 325.70 | 19,542.00 | XOSL |

| 2/27/2023 | 08:04:26 | 70 | 325.70 | 22,799.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 08:04:26 | 74 | 325.70 | 24,101.80 | XOSL |
| 2/27/2023 | 08:04:26 | 200 | 325.70 | 65,140.00 | XOSL |
| 2/27/2023 | 08:04:42 | 699 | 325.40 | 227,454.60 | XOSL |
| 2/27/2023 | 08:05:16 | 60 | 325.70 | 19,542.00 | XOSL |
| 2/27/2023 | 08:05:16 | 70 | 325.70 | 22,799.00 | XOSL |
| 2/27/2023 | 08:05:53 | 245 | 325.65 | 79,784.25 | XOSL |
| 2/27/2023 | 08:05:55 | 278 | 325.65 | 90,530.70 | XOSL |
| 2/27/2023 | 08:05:55 | 345 | 325.65 | 112,349.25 | XOSL |
| 2/27/2023 | 08:06:35 | 125 | 325.80 | 40,725.00 | XOSL |
| 2/27/2023 | 08:06:35 | 331 | 325.80 | 107,839.80 | XOSL |
| 2/27/2023 | 08:06:36 | 341 | 325.80 | 111,097.80 | XOSL |
| 2/27/2023 | 08:06:36 | 456 | 325.80 | 148,564.80 | XOSL |
| 2/27/2023 | 08:06:57 | 34 | 326.10 | 11,087.40 | XOSL |
| 2/27/2023 | 08:06:57 | 70 | 326.10 | 22,827.00 | XOSL |
| 2/27/2023 | 08:06:57 | 74 | 326.10 | 24,131.40 | XOSL |
| 2/27/2023 | 08:06:57 | 144 | 326.10 | 46,958.40 | XOSL |
| 2/27/2023 | 08:07:19 | 200 | 326.20 | 65,240.00 | XOSL |
| 2/27/2023 | 08:07:29 | 47 | 326.40 | 15,340.80 | XOSL |
| 2/27/2023 | 08:07:29 | 129 | 326.40 | 42,105.60 | XOSL |
| 2/27/2023 | 08:07:44 | 781 | 326.35 | 254,879.35 | XOSL |
| 2/27/2023 | 08:07:44 | 200 | 326.40 | 65,280.00 | XOSL |
| 2/27/2023 | 08:08:02 | 74 | 326.45 | 24,157.30 | XOSL |
| 2/27/2023 | 08:08:08 | 219 | 326.40 | 71,481.60 | XOSL |
| 2/27/2023 | 08:08:09 | 307 | 326.35 | 100,189.45 | XOSL |
| 2/27/2023 | 08:08:09 | 307 | 326.35 | 100,189.45 | XOSL |
| 2/27/2023 | 08:08:11 | 564 | 326.30 | 184,033.20 | XOSL |
| 2/27/2023 | 08:08:12 | 60 | 326.35 | 19,581.00 | XOSL |
| 2/27/2023 | 08:08:12 | 200 | 326.35 | 65,270.00 | XOSL |
| 2/27/2023 | 08:08:13 | 8 | 326.35 | 2,610.80 | XOSL |
| 2/27/2023 | 08:08:13 | 60 | 326.35 | 19,581.00 | XOSL |
| 2/27/2023 | 08:08:13 | 135 | 326.35 | 44,057.25 | XOSL |
| 2/27/2023 | 08:08:14 | 36 | 326.35 | 11,748.60 | XOSL |
| 2/27/2023 | 08:08:14 | 60 | 326.35 | 19,581.00 | XOSL |
| 2/27/2023 | 08:08:14 | 74 | 326.35 | 24,149.90 | XOSL |
| 2/27/2023 | 08:08:14 | 134 | 326.35 | 43,730.90 | XOSL |
| 2/27/2023 | 08:08:15 | 60 | 326.35 | 19,581.00 | XOSL |
| 2/27/2023 | 08:08:16 | 60 | 326.35 | 19,581.00 | XOSL |
| 2/27/2023 | 08:08:16 | 60 | 326.35 | 19,581.00 | XOSL |
| 2/27/2023 | 08:08:16 | 74 | 326.35 | 24,149.90 | XOSL |
| 2/27/2023 | 08:08:16 | 74 | 326.35 | 24,149.90 | XOSL |
| 2/27/2023 | 08:08:16 | 134 | 326.35 | 43,730.90 | XOSL |
| 2/27/2023 | 08:08:17 | 60 | 326.35 | 19,581.00 | XOSL |
| 2/27/2023 | 08:08:17 | 60 | 326.35 | 19,581.00 | XOSL |
| 2/27/2023 | 08:08:42 | 60 | 326.35 | 19,581.00 | XOSL |
| 2/27/2023 | 08:08:42 | 200 | 326.35 | 65,270.00 | XOSL |
| 2/27/2023 | 08:08:47 | 70 | 326.50 | 22,855.00 | XOSL |
| 2/27/2023 | 08:09:04 | 200 | 326.35 | 65,270.00 | XOSL |
| 2/27/2023 | 08:09:04 | 70 | 326.40 | 22,848.00 | XOSL |
| 2/27/2023 | 08:09:07 | 200 | 326.35 | 65,270.00 | XOSL |
| 2/27/2023 | 08:09:08 | 70 | 326.25 | 22,837.50 | XOSL |
| 2/27/2023 | 08:09:08 | 200 | 326.25 | 65,250.00 | XOSL |
| 2/27/2023 | 08:09:20 | 81 | 326.20 | 26,422.20 | XOSL |
| 2/27/2023 | 08:09:39 | 70 | 326.20 | 22,834.00 | XOSL |
| 2/27/2023 | 08:09:39 | 74 | 326.20 | 24,138.80 | XOSL |
| 2/27/2023 | 08:09:39 | 108 | 326.20 | 35,229.60 | XOSL |
| 2/27/2023 | 08:09:39 | 200 | 326.20 | 65,240.00 | XOSL |
| 2/27/2023 | 08:09:58 | 157 | 326.05 | 51,189.85 | XOSL |
| 2/27/2023 | 08:09:58 | 334 | 326.05 | 108,900.70 | XOSL |
| 2/27/2023 | 08:09:58 | 70 | 326.10 | 22,827.00 | XOSL |
| 2/27/2023 | 08:09:58 | 74 | 326.10 | 24,131.40 | XOSL |
| 2/27/2023 | 08:09:58 | 200 | 326.10 | 65,220.00 | XOSL |
| 2/27/2023 | 08:09:58 | 70 | 326.15 | 22,830.50 | XOSL |
| 2/27/2023 | 08:09:58 | 74 | 326.15 | 24,135.10 | XOSL |
| 2/27/2023 | 08:09:58 | 108 | 326.15 | 35,224.20 | XOSL |
| 2/27/2023 | 08:09:58 | 253 | 326.15 | 82,515.95 | XOSL |

| 2/27/2023 | 08:09:58 | 70 | 326.20 | 22,834.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 08:09:58 | 74 | 326.20 | 24,138.80 | XOSL |
| 2/27/2023 | 08:09:58 | 74 | 326.20 | 24,138.80 | XOSL |
| 2/27/2023 | 08:09:58 | 100 | 326.20 | 32,620.00 | XOSL |
| 2/27/2023 | 08:09:58 | 253 | 326.20 | 82,528.60 | XOSL |
| 2/27/2023 | 08:10:00 | 308 | 326.15 | 100,454.20 | XOSL |
| 2/27/2023 | 08:10:14 | 6 | 326.00 | 1,956.00 | XOSL |
| 2/27/2023 | 08:10:18 | 237 | 325.90 | 77,238.30 | XOSL |
| 2/27/2023 | 08:10:18 | 638 | 325.90 | 207,924.20 | XOSL |
| 2/27/2023 | 08:10:18 | 720 | 325.90 | 234,648.00 | XOSL |
| 2/27/2023 | 08:10:34 | 197 | 326.10 | 64,241.70 | XOSL |
| 2/27/2023 | 08:10:39 | 50 | 325.90 | 16,295.00 | XOSL |
| 2/27/2023 | 08:10:39 | 70 | 325.90 | 22,813.00 | XOSL |
| 2/27/2023 | 08:10:40 | 107 | 325.80 | 34,860.60 | XOSL |
| 2/27/2023 | 08:10:47 | 70 | 325.65 | 22,795.50 | XOSL |
| 2/27/2023 | 08:10:47 | 74 | 325.65 | 24,098.10 | XOSL |
| 2/27/2023 | 08:10:47 | 108 | 325.65 | 35,170.20 | XOSL |
| 2/27/2023 | 08:10:54 | 199 | 325.60 | 64,794.40 | XOSL |
| 2/27/2023 | 08:10:54 | 644 | 325.70 | 209,750.80 | XOSL |
| 2/27/2023 | 08:11:19 | 657 | 325.70 | 213,984.90 | XOSL |
| 2/27/2023 | 08:11:30 | 242 | 325.90 | 78,867.80 | XOSL |
| 2/27/2023 | 08:11:30 | 697 | 325.90 | 227,152.30 | XOSL |
| 2/27/2023 | 08:11:31 | 347 | 325.85 | 113,069.95 | XOSL |
| 2/27/2023 | 08:11:41 | 134 | 325.60 | 43,630.40 | XOSL |
| 2/27/2023 | 08:11:51 | 389 | 325.50 | 126,619.50 | XOSL |
| 2/27/2023 | 08:12:45 | 277 | 325.80 | 90,246.60 | XOSL |
| 2/27/2023 | 08:12:45 | 444 | 325.80 | 144,655.20 | XOSL |
| 2/27/2023 | 08:12:47 | 200 | 325.85 | 65,170.00 | XOSL |
| 2/27/2023 | 08:12:48 | 60 | 325.85 | 19,551.00 | XOSL |
| 2/27/2023 | 08:12:48 | 72 | 325.85 | 23,461.20 | XOSL |
| 2/27/2023 | 08:12:48 | 74 | 325.85 | 24,112.90 | XOSL |
| 2/27/2023 | 08:12:48 | 174 | 325.85 | 56,697.90 | XOSL |
| 2/27/2023 | 08:13:31 | 743 | 325.95 | 242,180.85 | XOSL |
| 2/27/2023 | 08:13:46 | 181 | 325.80 | 58,969.80 | XOSL |
| 2/27/2023 | 08:13:46 | 259 | 325.80 | 84,382.20 | XOSL |
| 2/27/2023 | 08:13:47 | 193 | 325.85 | 62,889.05 | XOSL |
| 2/27/2023 | 08:13:51 | 24 | 325.75 | 7,818.00 | XOSL |
| 2/27/2023 | 08:13:51 | 72 | 325.75 | 23,454.00 | XOSL |
| 2/27/2023 | 08:13:51 | 74 | 325.75 | 24,105.50 | XOSL |
| 2/27/2023 | 08:14:00 | 634 | 325.60 | 206,430.40 | XOSL |
| 2/27/2023 | 08:14:14 | 90 | 325.70 | 29,313.00 | XOSL |
| 2/27/2023 | 08:14:24 | 195 | 325.80 | 63,531.00 | XOSL |
| 2/27/2023 | 08:14:24 | 765 | 325.80 | 249,237.00 | XOSL |
| 2/27/2023 | 08:14:28 | 207 | 325.70 | 67,419.90 | XOSL |
| 2/27/2023 | 08:14:28 | 280 | 325.70 | 91,196.00 | XOSL |
| 2/27/2023 | 08:14:28 | 60 | 325.75 | 19,545.00 | XOSL |
| 2/27/2023 | 08:14:28 | 70 | 325.75 | 22,802.50 | XOSL |
| 2/27/2023 | 08:14:28 | 200 | 325.75 | 65,150.00 | XOSL |
| 2/27/2023 | 08:15:17 | 603 | 325.90 | 196,517.70 | XOSL |
| 2/27/2023 | 08:15:24 | 175 | 326.00 | 57,050.00 | XOSL |
| 2/27/2023 | 08:15:58 | 496 | 326.10 | 161,745.60 | XOSL |
| 2/27/2023 | 08:16:06 | 571 | 326.05 | 186,174.55 | XOSL |
| 2/27/2023 | 08:16:06 | 91 | 326.10 | 29,675.10 | XOSL |
| 2/27/2023 | 08:16:06 | 200 | 326.10 | 65,220.00 | XOSL |
| 2/27/2023 | 08:16:39 | 145 | 326.25 | 47,306.25 | XOSL |
| 2/27/2023 | 08:16:40 | 256 | 326.20 | 83,507.20 | XOSL |
| 2/27/2023 | 08:16:42 | 446 | 326.25 | 145,507.50 | XOSL |
| 2/27/2023 | 08:16:42 | 559 | 326.25 | 182,373.75 | XOSL |
| 2/27/2023 | 08:16:51 | 56 | 326.25 | 18,270.00 | XOSL |
| 2/27/2023 | 08:16:53 | 200 | 326.05 | 65,210.00 | XOSL |
| 2/27/2023 | 08:17:38 | 48 | 326.40 | 15,667.20 | XOSL |
| 2/27/2023 | 08:17:38 | 376 | 326.40 | 122,726.40 | XOSL |
| 2/27/2023 | 08:17:44 | 456 | 326.40 | 148,838.40 | XOSL |
| 2/27/2023 | 08:17:44 | 818 | 326.40 | 266,995.20 | XOSL |
| 2/27/2023 | 08:17:49 | 91 | 326.35 | 29,697.85 | XOSL |
| 2/27/2023 | 08:17:49 | 780 | 326.35 | 254,553.00 | XOSL |

| 2/27/2023 | 08:17:49 | 91 | 326.40 | 29,702.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 08:17:49 | 95 | 326.40 | 31,008.00 | XOSL |
| 2/27/2023 | 08:17:49 | 200 | 326.40 | 65,280.00 | XOSL |
| 2/27/2023 | 08:18:08 | 124 | 326.35 | 40,467.40 | XOSL |
| 2/27/2023 | 08:18:08 | 699 | 326.35 | 228,118.65 | XOSL |
| 2/27/2023 | 08:19:22 | 378 | 326.55 | 123,435.90 | XOSL |
| 2/27/2023 | 08:19:28 | 83 | 326.80 | 27,124.40 | XOSL |
| 2/27/2023 | 08:19:28 | 91 | 326.80 | 29,738.80 | XOSL |
| 2/27/2023 | 08:19:28 | 142 | 326.80 | 46,405.60 | XOSL |
| 2/27/2023 | 08:19:28 | 200 | 326.80 | 65,360.00 | XOSL |
| 2/27/2023 | 08:19:29 | 356 | 326.70 | 116,305.20 | XOSL |
| 2/27/2023 | 08:19:29 | 787 | 326.75 | 257,152.25 | XOSL |
| 2/27/2023 | 08:19:39 | 191 | 326.75 | 62,409.25 | XOSL |
| 2/27/2023 | 08:19:40 | 91 | 326.75 | 29,734.25 | XOSL |
| 2/27/2023 | 08:19:45 | 409 | 326.65 | 133,599.85 | XOSL |
| 2/27/2023 | 08:19:47 | 185 | 326.50 | 60,402.50 | XOSL |
| 2/27/2023 | 08:19:55 | 91 | 326.40 | 29,702.40 | XOSL |
| 2/27/2023 | 08:19:55 | 149 | 326.40 | 48,633.60 | XOSL |
| 2/27/2023 | 08:20:01 | 747 | 326.30 | 243,746.10 | XOSL |
| 2/27/2023 | 08:21:09 | 323 | 326.55 | 105,475.65 | XOSL |
| 2/27/2023 | 08:21:20 | 117 | 326.60 | 38,212.20 | XOSL |
| 2/27/2023 | 08:21:20 | 170 | 326.60 | 55,522.00 | XOSL |
| 2/27/2023 | 08:21:20 | 183 | 326.60 | 59,767.80 | XOSL |
| 2/27/2023 | 08:22:14 | 10 | 326.70 | 3,267.00 | XOSL |
| 2/27/2023 | 08:22:15 | 1 | 326.70 | 326.70 | XOSL |
| 2/27/2023 | 08:22:16 | 200 | 326.65 | 65,330.00 | XOSL |
| 2/27/2023 | 08:22:17 | 184 | 326.60 | 60,094.40 | XOSL |
| 2/27/2023 | 08:22:17 | 187 | 326.60 | 61,074.20 | XOSL |
| 2/27/2023 | 08:22:49 | 91 | 326.75 | 29,734.25 | XOSL |
| 2/27/2023 | 08:23:14 | 733 | 326.75 | 239,507.75 | XOSL |
| 2/27/2023 | 08:23:16 | 237 | 326.75 | 77,439.75 | XOSL |
| 2/27/2023 | 08:23:16 | 249 | 326.75 | 81,360.75 | XOSL |
| 2/27/2023 | 08:23:52 | 91 | 326.95 | 29,752.45 | XOSL |
| 2/27/2023 | 08:23:52 | 95 | 326.95 | 31,060.25 | XOSL |
| 2/27/2023 | 08:23:54 | 3 | 326.95 | 980.85 | XOSL |
| 2/27/2023 | 08:24:10 | 91 | 327.05 | 29,761.55 | XOSL |
| 2/27/2023 | 08:24:10 | 200 | 327.05 | 65,410.00 | XOSL |
| 2/27/2023 | 08:24:18 | 33 | 327.05 | 10,792.65 | XOSL |
| 2/27/2023 | 08:24:18 | 95 | 327.05 | 31,069.75 | XOSL |
| 2/27/2023 | 08:24:18 | 200 | 327.05 | 65,410.00 | XOSL |
| 2/27/2023 | 08:24:19 | 827 | 326.95 | 270,387.65 | XOSL |
| 2/27/2023 | 08:27:12 | 95 | 326.70 | 31,036.50 | XOSL |
| 2/27/2023 | 08:27:12 | 114 | 326.70 | 37,243.80 | XOSL |
| 2/27/2023 | 08:27:51 | 803 | 326.60 | 262,259.80 | XOSL |
| 2/27/2023 | 08:28:14 | 520 | 326.60 | 169,832.00 | XOSL |
| 2/27/2023 | 08:30:00 | 280 | 326.25 | 91,350.00 | XOSL |
| 2/27/2023 | 08:30:34 | 619 | 326.25 | 201,948.75 | XOSL |
| 2/27/2023 | 08:33:15 | 431 | 326.00 | 140,506.00 | XOSL |
| 2/27/2023 | 08:35:04 | 8 | 326.05 | 2,608.40 | XOSL |
| 2/27/2023 | 08:35:11 | 119 | 326.10 | 38,805.90 | XOSL |
| 2/27/2023 | 08:35:11 | 141 | 326.10 | 45,980.10 | XOSL |
| 2/27/2023 | 08:36:02 | 100 | 326.30 | 32,630.00 | XOSL |
| 2/27/2023 | 08:36:02 | 114 | 326.30 | 37,198.20 | XOSL |
| 2/27/2023 | 08:36:02 | 119 | 326.30 | 38,829.70 | XOSL |
| 2/27/2023 | 08:36:02 | 160 | 326.30 | 52,208.00 | XOSL |
| 2/27/2023 | 08:36:02 | 191 | 326.30 | 62,323.30 | XOSL |
| 2/27/2023 | 08:36:02 | 10 | 326.35 | 3,263.50 | XOSL |
| 2/27/2023 | 08:36:02 | 17 | 326.35 | 5,547.95 | XOSL |
| 2/27/2023 | 08:36:02 | 699 | 326.35 | 228,118.65 | XOSL |
| 2/27/2023 | 08:36:13 | 280 | 326.20 | 91,336.00 | XOSL |
| 2/27/2023 | 08:36:15 | 189 | 326.10 | 61,632.90 | XOSL |
| 2/27/2023 | 08:37:36 | 219 | 326.20 | 71,437.80 | XOSL |
| 2/27/2023 | 08:37:36 | 334 | 326.20 | 108,950.80 | XOSL |
| 2/27/2023 | 08:38:20 | 82 | 326.40 | 26,764.80 | XOSL |
| 2/27/2023 | 08:38:20 | 101 | 326.40 | 32,966.40 | XOSL |
| 2/27/2023 | 08:38:20 | 200 | 326.40 | 65,280.00 | XOSL |

| 2/27/2023 | 08:38:20 | 406 | 326.40 | 132,518.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 08:38:26 | 119 | 326.40 | 38,841.60 | XOSL |
| 2/27/2023 | 08:38:34 | 828 | 326.35 | 270,217.80 | XOSL |
| 2/27/2023 | 08:39:04 | 794 | 326.40 | 259,161.60 | XOSL |
| 2/27/2023 | 08:39:53 | 114 | 326.10 | 37,175.40 | XOSL |
| 2/27/2023 | 08:39:53 | 119 | 326.10 | 38,805.90 | XOSL |
| 2/27/2023 | 08:39:53 | 171 | 326.10 | 55,763.10 | XOSL |
| 2/27/2023 | 08:39:55 | 46 | 326.10 | 15,000.60 | XOSL |
| 2/27/2023 | 08:39:55 | 114 | 326.10 | 37,175.40 | XOSL |
| 2/27/2023 | 08:39:55 | 133 | 326.10 | 43,371.30 | XOSL |
| 2/27/2023 | 08:39:55 | 368 | 326.10 | 120,004.80 | XOSL |
| 2/27/2023 | 08:40:04 | 91 | 326.10 | 29,675.10 | XOSL |
| 2/27/2023 | 08:40:04 | 114 | 326.10 | 37,175.40 | XOSL |
| 2/27/2023 | 08:40:06 | 114 | 326.10 | 37,175.40 | XOSL |
| 2/27/2023 | 08:40:22 | 5 | 326.05 | 1,630.25 | XOSL |
| 2/27/2023 | 08:40:38 | 2 | 326.10 | 652.20 | XOSL |
| 2/27/2023 | 08:40:38 | 100 | 326.10 | 32,610.00 | XOSL |
| 2/27/2023 | 08:40:48 | 27 | 326.10 | 8,804.70 | XOSL |
| 2/27/2023 | 08:40:55 | 258 | 326.10 | 84,133.80 | XOSL |
| 2/27/2023 | 08:41:01 | 114 | 326.00 | 37,164.00 | XOSL |
| 2/27/2023 | 08:41:01 | 119 | 326.00 | 38,794.00 | XOSL |
| 2/27/2023 | 08:41:01 | 103 | 326.05 | 33,583.15 | XOSL |
| 2/27/2023 | 08:41:01 | 119 | 326.05 | 38,799.95 | XOSL |
| 2/27/2023 | 08:41:01 | 216 | 326.05 | 70,426.80 | XOSL |
| 2/27/2023 | 08:41:31 | 56 | 326.00 | 18,256.00 | XOSL |
| 2/27/2023 | 08:41:31 | 91 | 326.00 | 29,666.00 | XOSL |
| 2/27/2023 | 08:41:31 | 107 | 326.00 | 34,882.00 | XOSL |
| 2/27/2023 | 08:41:31 | 114 | 326.00 | 37,164.00 | XOSL |
| 2/27/2023 | 08:41:31 | 119 | 326.00 | 38,794.00 | XOSL |
| 2/27/2023 | 08:41:31 | 231 | 326.00 | 75,306.00 | XOSL |
| 2/27/2023 | 08:41:31 | 652 | 326.00 | 212,552.00 | XOSL |
| 2/27/2023 | 08:41:36 | 35 | 326.00 | 11,410.00 | XOSL |
| 2/27/2023 | 08:41:36 | 148 | 326.00 | 48,248.00 | XOSL |
| 2/27/2023 | 08:41:55 | 26 | 326.15 | 8,479.90 | XOSL |
| 2/27/2023 | 08:41:55 | 60 | 326.15 | 19,569.00 | XOSL |
| 2/27/2023 | 08:41:55 | 101 | 326.15 | 32,941.15 | XOSL |
| 2/27/2023 | 08:41:55 | 114 | 326.15 | 37,181.10 | XOSL |
| 2/27/2023 | 08:42:02 | 60 | 326.15 | 19,569.00 | XOSL |
| 2/27/2023 | 08:42:06 | 58 | 326.15 | 18,916.70 | XOSL |
| 2/27/2023 | 08:42:24 | 114 | 326.15 | 37,181.10 | XOSL |
| 2/27/2023 | 08:42:24 | 119 | 326.15 | 38,811.85 | XOSL |
| 2/27/2023 | 08:42:24 | 200 | 326.15 | 65,230.00 | XOSL |
| 2/27/2023 | 08:42:58 | 140 | 326.30 | 45,682.00 | XOSL |
| 2/27/2023 | 08:43:06 | 114 | 326.30 | 37,198.20 | XOSL |
| 2/27/2023 | 08:43:06 | 119 | 326.30 | 38,829.70 | XOSL |
| 2/27/2023 | 08:43:06 | 200 | 326.30 | 65,260.00 | XOSL |
| 2/27/2023 | 08:43:16 | 3 | 326.30 | 978.90 | XOSL |
| 2/27/2023 | 08:43:16 | 306 | 326.30 | 99,847.80 | XOSL |
| 2/27/2023 | 08:43:46 | 801 | 326.30 | 261,366.30 | XOSL |
| 2/27/2023 | 08:44:21 | 210 | 326.40 | 68,544.00 | XOSL |
| 2/27/2023 | 08:44:27 | 176 | 326.35 | 57,437.60 | XOSL |
| 2/27/2023 | 08:44:39 | 39 | 326.25 | 12,723.75 | XOSL |
| 2/27/2023 | 08:44:39 | 200 | 326.25 | 65,250.00 | XOSL |
| 2/27/2023 | 08:45:03 | 314 | 326.15 | 102,411.10 | XOSL |
| 2/27/2023 | 08:46:05 | 2 | 326.05 | 652.10 | XOSL |
| 2/27/2023 | 08:46:05 | 18 | 326.05 | 5,868.90 | XOSL |
| 2/27/2023 | 08:46:05 | 328 | 326.05 | 106,944.40 | XOSL |
| 2/27/2023 | 08:47:13 | 298 | 326.00 | 97,148.00 | XOSL |
| 2/27/2023 | 08:47:46 | 119 | 325.70 | 38,758.30 | XOSL |
| 2/27/2023 | 08:47:46 | 135 | 325.70 | 43,969.50 | XOSL |
| 2/27/2023 | 08:48:02 | 48 | 325.50 | 15,624.00 | XOSL |
| 2/27/2023 | 08:48:02 | 142 | 325.50 | 46,221.00 | XOSL |
| 2/27/2023 | 08:48:02 | 251 | 325.50 | 81,700.50 | XOSL |
| 2/27/2023 | 08:48:03 | 669 | 325.50 | 217,759.50 | XOSL |
| 2/27/2023 | 08:48:34 | 142 | 325.65 | 46,242.30 | XOSL |
| 2/27/2023 | 08:48:34 | 200 | 325.65 | 65,130.00 | XOSL |

| 2/27/2023 | 08:48:34 | 828 | 325.65 | 269,638.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 08:48:36 | 405 | 325.65 | 131,888.25 | XOSL |
| 2/27/2023 | 08:48:45 | 120 | 325.65 | 39,078.00 | XOSL |
| 2/27/2023 | 08:48:45 | 200 | 325.65 | 65,130.00 | XOSL |
| 2/27/2023 | 08:49:02 | 106 | 325.70 | 34,524.20 | XOSL |
| 2/27/2023 | 08:49:02 | 107 | 325.70 | 34,849.90 | XOSL |
| 2/27/2023 | 08:49:02 | 200 | 325.70 | 65,140.00 | XOSL |
| 2/27/2023 | 08:49:02 | 119 | 325.75 | 38,764.25 | XOSL |
| 2/27/2023 | 08:49:02 | 142 | 325.75 | 46,256.50 | XOSL |
| 2/27/2023 | 08:49:02 | 164 | 325.75 | 53,423.00 | XOSL |
| 2/27/2023 | 08:49:02 | 200 | 325.75 | 65,150.00 | XOSL |
| 2/27/2023 | 08:49:02 | 313 | 325.75 | 101,959.75 | XOSL |
| 2/27/2023 | 08:49:07 | 200 | 325.75 | 65,150.00 | XOSL |
| 2/27/2023 | 08:49:12 | 73 | 325.70 | 23,776.10 | XOSL |
| 2/27/2023 | 08:49:12 | 146 | 325.70 | 47,552.20 | XOSL |
| 2/27/2023 | 08:49:12 | 158 | 325.70 | 51,460.60 | XOSL |
| 2/27/2023 | 08:49:12 | 751 | 325.70 | 244,600.70 | XOSL |
| 2/27/2023 | 08:49:55 | 92 | 325.80 | 29,973.60 | XOSL |
| 2/27/2023 | 08:49:55 | 200 | 325.80 | 65,160.00 | XOSL |
| 2/27/2023 | 08:50:21 | 772 | 325.70 | 251,440.40 | XOSL |
| 2/27/2023 | 08:50:38 | 275 | 325.65 | 89,553.75 | XOSL |
| 2/27/2023 | 08:51:44 | 200 | 325.75 | 65,150.00 | XOSL |
| 2/27/2023 | 08:52:34 | 23 | 325.90 | 7,495.70 | XOSL |
| 2/27/2023 | 08:52:39 | 306 | 325.95 | 99,740.70 | XOSL |
| 2/27/2023 | 08:52:59 | 184 | 326.00 | 59,984.00 | XOSL |
| 2/27/2023 | 08:52:59 | 189 | 326.00 | 61,614.00 | XOSL |
| 2/27/2023 | 08:52:59 | 200 | 326.00 | 65,200.00 | XOSL |
| 2/27/2023 | 08:52:59 | 200 | 326.00 | 65,200.00 | XOSL |
| 2/27/2023 | 08:52:59 | 436 | 326.00 | 142,136.00 | XOSL |
| 2/27/2023 | 08:52:59 | 555 | 326.00 | 180,930.00 | XOSL |
| 2/27/2023 | 08:52:59 | 627 | 326.00 | 204,402.00 | XOSL |
| 2/27/2023 | 08:53:00 | 699 | 326.00 | 227,874.00 | XOSL |
| 2/27/2023 | 08:53:27 | 107 | 326.10 | 34,892.70 | XOSL |
| 2/27/2023 | 08:53:27 | 119 | 326.10 | 38,805.90 | XOSL |
| 2/27/2023 | 08:53:27 | 200 | 326.10 | 65,220.00 | XOSL |
| 2/27/2023 | 08:53:27 | 86 | 326.15 | 28,048.90 | XOSL |
| 2/27/2023 | 08:53:32 | 80 | 326.10 | 26,088.00 | XOSL |
| 2/27/2023 | 08:53:32 | 106 | 326.10 | 34,566.60 | XOSL |
| 2/27/2023 | 08:53:33 | 110 | 326.10 | 35,871.00 | XOSL |
| 2/27/2023 | 08:53:36 | 200 | 326.10 | 65,220.00 | XOSL |
| 2/27/2023 | 08:54:13 | 516 | 326.25 | 168,345.00 | XOSL |
| 2/27/2023 | 08:54:14 | 240 | 326.25 | 78,300.00 | XOSL |
| 2/27/2023 | 08:54:14 | 485 | 326.25 | 158,231.25 | XOSL |
| 2/27/2023 | 08:54:27 | 219 | 326.15 | 71,426.85 | XOSL |
| 2/27/2023 | 08:56:03 | 6 | 326.45 | 1,958.70 | XOSL |
| 2/27/2023 | 08:56:03 | 134 | 326.45 | 43,744.30 | XOSL |
| 2/27/2023 | 08:56:19 | 29 | 326.45 | 9,467.05 | XOSL |
| 2/27/2023 | 08:56:19 | 157 | 326.45 | 51,252.65 | XOSL |
| 2/27/2023 | 08:56:28 | 1 | 326.40 | 326.40 | XOSL |
| 2/27/2023 | 08:56:28 | 759 | 326.40 | 247,737.60 | XOSL |
| 2/27/2023 | 08:57:36 | 71 | 326.30 | 23,167.30 | XOSL |
| 2/27/2023 | 08:57:36 | 300 | 326.30 | 97,890.00 | XOSL |
| 2/27/2023 | 08:58:56 | 292 | 326.45 | 95,323.40 | XOSL |
| 2/27/2023 | 08:59:20 | 261 | 326.70 | 85,268.70 | XOSL |
| 2/27/2023 | 08:59:26 | 3 | 326.70 | 980.10 | XOSL |
| 2/27/2023 | 08:59:26 | 37 | 326.70 | 12,087.90 | XOSL |
| 2/27/2023 | 08:59:26 | 117 | 326.70 | 38,223.90 | XOSL |
| 2/27/2023 | 08:59:46 | 2 | 326.65 | 653.30 | XOSL |
| 2/27/2023 | 08:59:46 | 200 | 326.65 | 65,330.00 | XOSL |
| 2/27/2023 | 08:59:54 | 67 | 326.75 | 21,892.25 | XOSL |
| 2/27/2023 | 08:59:54 | 263 | 326.75 | 85,935.25 | XOSL |
| 2/27/2023 | 08:59:55 | 200 | 326.65 | 65,330.00 | XOSL |
| 2/27/2023 | 09:00:04 | 779 | 326.60 | 254,421.40 | XOSL |
| 2/27/2023 | 09:00:09 | 441 | 326.55 | 144,008.55 | XOSL |
| 2/27/2023 | 09:01:21 | 72 | 326.95 | 23,540.40 | XOSL |
| 2/27/2023 | 09:01:21 | 167 | 326.95 | 54,600.65 | XOSL |

| 2/27/2023 | 09:01:25 | 79 | 327.05 | 25,836.95 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 09:01:25 | 200 | 327.05 | 65,410.00 | XOSL |
| 2/27/2023 | 09:01:25 | 380 | 327.05 | 124,279.00 | XOSL |
| 2/27/2023 | 09:01:25 | 739 | 327.05 | 241,689.95 | XOSL |
| 2/27/2023 | 09:01:58 | 200 | 327.10 | 65,420.00 | XOSL |
| 2/27/2023 | 09:02:14 | 800 | 327.10 | 261,680.00 | XOSL |
| 2/27/2023 | 09:02:18 | 200 | 327.10 | 65,420.00 | XOSL |
| 2/27/2023 | 09:02:35 | 100 | 327.20 | 32,720.00 | XOSL |
| 2/27/2023 | 09:02:35 | 125 | 327.20 | 40,900.00 | XOSL |
| 2/27/2023 | 09:02:46 | 201 | 327.20 | 65,767.20 | XOSL |
| 2/27/2023 | 09:03:03 | 151 | 327.15 | 49,399.65 | XOSL |
| 2/27/2023 | 09:03:03 | 200 | 327.15 | 65,430.00 | XOSL |
| 2/27/2023 | 09:03:03 | 387 | 327.15 | 126,607.05 | XOSL |
| 2/27/2023 | 09:03:30 | 381 | 327.05 | 124,606.05 | XOSL |
| 2/27/2023 | 09:03:48 | 179 | 326.80 | 58,497.20 | XOSL |
| 2/27/2023 | 09:06:10 | 255 | 326.40 | 83,232.00 | XOSL |
| 2/27/2023 | 09:07:04 | 120 | 326.70 | 39,204.00 | XOSL |
| 2/27/2023 | 09:07:04 | 200 | 326.70 | 65,340.00 | XOSL |
| 2/27/2023 | 09:07:20 | 231 | 326.50 | 75,421.50 | XOSL |
| 2/27/2023 | 09:08:14 | 190 | 326.60 | 62,054.00 | XOSL |
| 2/27/2023 | 09:08:14 | 200 | 326.60 | 65,320.00 | XOSL |
| 2/27/2023 | 09:08:16 | 190 | 326.60 | 62,054.00 | XOSL |
| 2/27/2023 | 09:08:44 | 7 | 326.65 | 2,286.55 | XOSL |
| 2/27/2023 | 09:08:44 | 48 | 326.65 | 15,679.20 | XOSL |
| 2/27/2023 | 09:09:00 | 31 | 326.60 | 10,124.60 | XOSL |
| 2/27/2023 | 09:09:00 | 146 | 326.60 | 47,683.60 | XOSL |
| 2/27/2023 | 09:09:00 | 232 | 326.60 | 75,771.20 | XOSL |
| 2/27/2023 | 09:09:00 | 627 | 326.60 | 204,778.20 | XOSL |
| 2/27/2023 | 09:09:14 | 53 | 326.60 | 17,309.80 | XOSL |
| 2/27/2023 | 09:09:14 | 200 | 326.60 | 65,320.00 | XOSL |
| 2/27/2023 | 09:09:27 | 75 | 326.60 | 24,495.00 | XOSL |
| 2/27/2023 | 09:09:27 | 200 | 326.60 | 65,320.00 | XOSL |
| 2/27/2023 | 09:09:35 | 393 | 326.60 | 128,353.80 | XOSL |
| 2/27/2023 | 09:09:48 | 451 | 326.55 | 147,274.05 | XOSL |
| 2/27/2023 | 09:10:03 | 190 | 326.55 | 62,044.50 | XOSL |
| 2/27/2023 | 09:11:16 | 195 | 326.55 | 63,677.25 | XOSL |
| 2/27/2023 | 09:11:44 | 444 | 326.40 | 144,921.60 | XOSL |
| 2/27/2023 | 09:12:44 | 119 | 326.60 | 38,865.40 | XOSL |
| 2/27/2023 | 09:12:49 | 65 | 326.45 | 21,219.25 | XOSL |
| 2/27/2023 | 09:12:49 | 203 | 326.45 | 66,269.35 | XOSL |
| 2/27/2023 | 09:13:08 | 100 | 326.45 | 32,645.00 | XOSL |
| 2/27/2023 | 09:13:08 | 103 | 326.45 | 33,624.35 | XOSL |
| 2/27/2023 | 09:13:08 | 119 | 326.45 | 38,847.55 | XOSL |
| 2/27/2023 | 09:13:08 | 200 | 326.45 | 65,290.00 | XOSL |
| 2/27/2023 | 09:13:08 | 200 | 326.45 | 65,290.00 | XOSL |
| 2/27/2023 | 09:13:08 | 256 | 326.45 | 83,571.20 | XOSL |
| 2/27/2023 | 09:13:22 | 81 | 326.60 | 26,454.60 | XOSL |
| 2/27/2023 | 09:13:22 | 119 | 326.60 | 38,865.40 | XOSL |
| 2/27/2023 | 09:13:22 | 131 | 326.60 | 42,784.60 | XOSL |
| 2/27/2023 | 09:13:22 | 200 | 326.60 | 65,320.00 | XOSL |
| 2/27/2023 | 09:13:24 | 28 | 326.60 | 9,144.80 | XOSL |
| 2/27/2023 | 09:13:24 | 29 | 326.60 | 9,471.40 | XOSL |
| 2/27/2023 | 09:13:39 | 50 | 326.60 | 16,330.00 | XOSL |
| 2/27/2023 | 09:13:39 | 56 | 326.60 | 18,289.60 | XOSL |
| 2/27/2023 | 09:13:39 | 190 | 326.60 | 62,054.00 | XOSL |
| 2/27/2023 | 09:13:39 | 200 | 326.60 | 65,320.00 | XOSL |
| 2/27/2023 | 09:13:39 | 306 | 326.60 | 99,939.60 | XOSL |
| 2/27/2023 | 09:13:46 | 26 | 326.60 | 8,491.60 | XOSL |
| 2/27/2023 | 09:13:46 | 140 | 326.60 | 45,724.00 | XOSL |
| 2/27/2023 | 09:13:46 | 246 | 326.60 | 80,343.60 | XOSL |
| 2/27/2023 | 09:14:05 | 712 | 326.40 | 232,396.80 | XOSL |
| 2/27/2023 | 09:14:20 | 100 | 326.45 | 32,645.00 | XOSL |
| 2/27/2023 | 09:14:20 | 200 | 326.45 | 65,290.00 | XOSL |
| 2/27/2023 | 09:14:22 | 1 | 326.45 | 326.45 | XOSL |
| 2/27/2023 | 09:14:37 | 7 | 326.45 | 2,285.15 | XOSL |
| 2/27/2023 | 09:14:37 | 100 | 326.45 | 32,645.00 | XOSL |

| 2/27/2023 | 09:14:37 | 119 | 326.45 | 38,847.55 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 09:14:47 | 6 | 326.45 | 1,958.70 | XOSL |
| 2/27/2023 | 09:15:11 | 268 | 326.50 | 87,502.00 | XOSL |
| 2/27/2023 | 09:15:11 | 541 | 326.50 | 176,636.50 | XOSL |
| 2/27/2023 | 09:15:18 | 200 | 326.40 | 65,280.00 | XOSL |
| 2/27/2023 | 09:15:18 | 100 | 326.45 | 32,645.00 | XOSL |
| 2/27/2023 | 09:15:18 | 119 | 326.45 | 38,847.55 | XOSL |
| 2/27/2023 | 09:15:18 | 200 | 326.45 | 65,290.00 | XOSL |
| 2/27/2023 | 09:15:19 | 29 | 326.45 | 9,467.05 | XOSL |
| 2/27/2023 | 09:15:19 | 100 | 326.45 | 32,645.00 | XOSL |
| 2/27/2023 | 09:15:19 | 106 | 326.45 | 34,603.70 | XOSL |
| 2/27/2023 | 09:15:19 | 200 | 326.45 | 65,290.00 | XOSL |
| 2/27/2023 | 09:15:21 | 119 | 326.45 | 38,847.55 | XOSL |
| 2/27/2023 | 09:15:28 | 189 | 326.45 | 61,699.05 | XOSL |
| 2/27/2023 | 09:16:14 | 100 | 326.50 | 32,650.00 | XOSL |
| 2/27/2023 | 09:16:14 | 205 | 326.50 | 66,932.50 | XOSL |
| 2/27/2023 | 09:16:16 | 753 | 326.45 | 245,816.85 | XOSL |
| 2/27/2023 | 09:17:08 | 76 | 326.50 | 24,814.00 | XOSL |
| 2/27/2023 | 09:17:08 | 200 | 326.50 | 65,300.00 | XOSL |
| 2/27/2023 | 09:17:10 | 38 | 326.45 | 12,405.10 | XOSL |
| 2/27/2023 | 09:17:10 | 200 | 326.45 | 65,290.00 | XOSL |
| 2/27/2023 | 09:17:14 | 74 | 326.40 | 24,153.60 | XOSL |
| 2/27/2023 | 09:17:14 | 94 | 326.40 | 30,681.60 | XOSL |
| 2/27/2023 | 09:17:14 | 119 | 326.40 | 38,841.60 | XOSL |
| 2/27/2023 | 09:17:14 | 441 | 326.40 | 143,942.40 | XOSL |
| 2/27/2023 | 09:17:32 | 46 | 326.45 | 15,016.70 | XOSL |
| 2/27/2023 | 09:17:32 | 73 | 326.45 | 23,830.85 | XOSL |
| 2/27/2023 | 09:17:32 | 200 | 326.45 | 65,290.00 | XOSL |
| 2/27/2023 | 09:20:27 | 200 | 326.50 | 65,300.00 | XOSL |
| 2/27/2023 | 09:20:27 | 218 | 326.50 | 71,177.00 | XOSL |
| 2/27/2023 | 09:20:28 | 271 | 326.50 | 88,481.50 | XOSL |
| 2/27/2023 | 09:20:45 | 636 | 326.50 | 207,654.00 | XOSL |
| 2/27/2023 | 09:21:45 | 30 | 326.35 | 9,790.50 | XOSL |
| 2/27/2023 | 09:21:45 | 70 | 326.35 | 22,844.50 | XOSL |
| 2/27/2023 | 09:21:45 | 119 | 326.35 | 38,835.65 | XOSL |
| 2/27/2023 | 09:21:45 | 199 | 326.35 | 64,943.65 | XOSL |
| 2/27/2023 | 09:23:06 | 24 | 326.55 | 7,837.20 | XOSL |
| 2/27/2023 | 09:23:06 | 166 | 326.55 | 54,207.30 | XOSL |
| 2/27/2023 | 09:23:06 | 195 | 326.55 | 63,677.25 | XOSL |
| 2/27/2023 | 09:24:15 | 200 | 326.50 | 65,300.00 | XOSL |
| 2/27/2023 | 09:24:15 | 553 | 326.50 | 180,554.50 | XOSL |
| 2/27/2023 | 09:26:22 | 39 | 326.50 | 12,733.50 | XOSL |
| 2/27/2023 | 09:26:22 | 126 | 326.50 | 41,139.00 | XOSL |
| 2/27/2023 | 09:26:22 | 160 | 326.50 | 52,240.00 | XOSL |
| 2/27/2023 | 09:26:22 | 390 | 326.50 | 127,335.00 | XOSL |
| 2/27/2023 | 09:27:26 | 58 | 326.45 | 18,934.10 | XOSL |
| 2/27/2023 | 09:27:26 | 200 | 326.45 | 65,290.00 | XOSL |
| 2/27/2023 | 09:28:46 | 462 | 326.45 | 150,819.90 | XOSL |
| 2/27/2023 | 09:33:05 | 54 | 326.45 | 17,628.30 | XOSL |
| 2/27/2023 | 09:33:06 | 10 | 326.45 | 3,264.50 | XOSL |
| 2/27/2023 | 09:33:06 | 100 | 326.45 | 32,645.00 | XOSL |
| 2/27/2023 | 09:33:06 | 159 | 326.45 | 51,905.55 | XOSL |
| 2/27/2023 | 09:33:53 | 613 | 326.60 | 200,205.80 | XOSL |
| 2/27/2023 | 09:33:54 | 106 | 326.55 | 34,614.30 | XOSL |
| 2/27/2023 | 09:33:54 | 111 | 326.55 | 36,247.05 | XOSL |
| 2/27/2023 | 09:33:54 | 111 | 326.55 | 36,247.05 | XOSL |
| 2/27/2023 | 09:33:54 | 126 | 326.55 | 41,145.30 | XOSL |
| 2/27/2023 | 09:34:20 | 190 | 326.70 | 62,073.00 | XOSL |
| 2/27/2023 | 09:34:30 | 100 | 326.75 | 32,675.00 | XOSL |
| 2/27/2023 | 09:34:46 | 111 | 326.70 | 36,263.70 | XOSL |
| 2/27/2023 | 09:34:46 | 200 | 326.70 | 65,340.00 | XOSL |
| 2/27/2023 | 09:34:51 | 48 | 326.70 | 15,681.60 | XOSL |
| 2/27/2023 | 09:34:51 | 306 | 326.70 | 99,970.20 | XOSL |
| 2/27/2023 | 09:35:17 | 600 | 326.65 | 195,990.00 | XOSL |
| 2/27/2023 | 09:35:34 | 131 | 326.75 | 42,804.25 | XOSL |
| 2/27/2023 | 09:35:34 | 162 | 326.75 | 52,933.50 | XOSL |

| 2/27/2023 | 09:35:36 | 56 | 326.80 | 18,300.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 09:35:36 | 305 | 326.80 | 99,674.00 | XOSL |
| 2/27/2023 | 09:36:01 | 100 | 326.75 | 32,675.00 | XOSL |
| 2/27/2023 | 09:36:01 | 111 | 326.75 | 36,269.25 | XOSL |
| 2/27/2023 | 09:36:01 | 132 | 326.75 | 43,131.00 | XOSL |
| 2/27/2023 | 09:36:01 | 200 | 326.75 | 65,350.00 | XOSL |
| 2/27/2023 | 09:36:01 | 124 | 326.80 | 40,523.20 | XOSL |
| 2/27/2023 | 09:36:01 | 142 | 326.80 | 46,405.60 | XOSL |
| 2/27/2023 | 09:37:11 | 703 | 326.45 | 229,494.35 | XOSL |
| 2/27/2023 | 09:37:12 | 352 | 326.45 | 114,910.40 | XOSL |
| 2/27/2023 | 09:37:49 | 28 | 326.50 | 9,142.00 | XOSL |
| 2/27/2023 | 09:37:49 | 37 | 326.50 | 12,080.50 | XOSL |
| 2/27/2023 | 09:37:49 | 75 | 326.50 | 24,487.50 | XOSL |
| 2/27/2023 | 09:37:49 | 196 | 326.50 | 63,994.00 | XOSL |
| 2/27/2023 | 09:37:49 | 200 | 326.50 | 65,300.00 | XOSL |
| 2/27/2023 | 09:38:15 | 188 | 326.55 | 61,391.40 | XOSL |
| 2/27/2023 | 09:38:35 | 163 | 326.65 | 53,243.95 | XOSL |
| 2/27/2023 | 09:38:43 | 242 | 326.65 | 79,049.30 | XOSL |
| 2/27/2023 | 09:38:43 | 443 | 326.65 | 144,705.95 | XOSL |
| 2/27/2023 | 09:39:11 | 315 | 326.80 | 102,942.00 | XOSL |
| 2/27/2023 | 09:39:12 | 100 | 326.75 | 32,675.00 | XOSL |
| 2/27/2023 | 09:39:12 | 142 | 326.75 | 46,398.50 | XOSL |
| 2/27/2023 | 09:39:12 | 142 | 326.75 | 46,398.50 | XOSL |
| 2/27/2023 | 09:39:36 | 306 | 326.90 | 100,031.40 | XOSL |
| 2/27/2023 | 09:39:39 | 77 | 326.85 | 25,167.45 | XOSL |
| 2/27/2023 | 09:39:39 | 104 | 326.85 | 33,992.40 | XOSL |
| 2/27/2023 | 09:39:39 | 235 | 326.85 | 76,809.75 | XOSL |
| 2/27/2023 | 09:39:56 | 743 | 326.85 | 242,849.55 | XOSL |
| 2/27/2023 | 09:41:11 | 245 | 326.80 | 80,066.00 | XOSL |
| 2/27/2023 | 09:41:11 | 324 | 326.80 | 105,883.20 | XOSL |
| 2/27/2023 | 09:43:07 | 30 | 326.70 | 9,801.00 | XOSL |
| 2/27/2023 | 09:43:07 | 200 | 326.70 | 65,340.00 | XOSL |
| 2/27/2023 | 09:43:07 | 244 | 326.75 | 79,727.00 | XOSL |
| 2/27/2023 | 09:43:17 | 47 | 326.55 | 15,347.85 | XOSL |
| 2/27/2023 | 09:43:17 | 159 | 326.55 | 51,921.45 | XOSL |
| 2/27/2023 | 09:45:10 | 40 | 326.40 | 13,056.00 | XOSL |
| 2/27/2023 | 09:45:10 | 665 | 326.40 | 217,056.00 | XOSL |
| 2/27/2023 | 09:45:14 | 197 | 326.35 | 64,290.95 | XOSL |
| 2/27/2023 | 09:45:14 | 436 | 326.35 | 142,288.60 | XOSL |
| 2/27/2023 | 09:45:29 | 473 | 326.35 | 154,363.55 | XOSL |
| 2/27/2023 | 09:45:43 | 549 | 326.20 | 179,083.80 | XOSL |
| 2/27/2023 | 09:46:12 | 221 | 325.95 | 72,034.95 | XOSL |
| 2/27/2023 | 09:46:13 | 2 | 325.95 | 651.90 | XOSL |
| 2/27/2023 | 09:46:13 | 16 | 325.95 | 5,215.20 | XOSL |
| 2/27/2023 | 09:46:13 | 60 | 325.95 | 19,557.00 | XOSL |
| 2/27/2023 | 09:46:13 | 61 | 325.95 | 19,882.95 | XOSL |
| 2/27/2023 | 09:46:13 | 100 | 325.95 | 32,595.00 | XOSL |
| 2/27/2023 | 09:46:13 | 100 | 325.95 | 32,595.00 | XOSL |
| 2/27/2023 | 09:46:13 | 100 | 325.95 | 32,595.00 | XOSL |
| 2/27/2023 | 09:46:13 | 111 | 325.95 | 36,180.45 | XOSL |
| 2/27/2023 | 09:46:13 | 111 | 325.95 | 36,180.45 | XOSL |
| 2/27/2023 | 09:46:13 | 160 | 325.95 | 52,152.00 | XOSL |
| 2/27/2023 | 09:46:14 | 60 | 325.95 | 19,557.00 | XOSL |
| 2/27/2023 | 09:46:14 | 100 | 325.95 | 32,595.00 | XOSL |
| 2/27/2023 | 09:46:14 | 111 | 325.95 | 36,180.45 | XOSL |
| 2/27/2023 | 09:46:42 | 200 | 325.90 | 65,180.00 | XOSL |
| 2/27/2023 | 09:46:42 | 494 | 325.90 | 160,994.60 | XOSL |
| 2/27/2023 | 09:46:48 | 54 | 325.80 | 17,593.20 | XOSL |
| 2/27/2023 | 09:46:49 | 76 | 325.80 | 24,760.80 | XOSL |
| 2/27/2023 | 09:47:01 | 100 | 325.80 | 32,580.00 | XOSL |
| 2/27/2023 | 09:47:01 | 227 | 325.80 | 73,956.60 | XOSL |
| 2/27/2023 | 09:47:01 | 361 | 325.80 | 117,613.80 | XOSL |
| 2/27/2023 | 09:47:04 | 222 | 325.70 | 72,305.40 | XOSL |
| 2/27/2023 | 09:47:04 | 462 | 325.70 | 150,473.40 | XOSL |
| 2/27/2023 | 09:47:06 | 284 | 325.65 | 92,484.60 | XOSL |
| 2/27/2023 | 09:47:10 | 151 | 325.65 | 49,173.15 | XOSL |

| 2/27/2023 | 09:47:23 | 200 | 325.55 | 65,110.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 09:47:23 | 383 | 325.55 | 124,685.65 | XOSL |
| 2/27/2023 | 09:48:12 | 20 | 325.65 | 6,513.00 | XOSL |
| 2/27/2023 | 09:48:12 | 89 | 325.65 | 28,982.85 | XOSL |
| 2/27/2023 | 09:48:12 | 111 | 325.65 | 36,147.15 | XOSL |
| 2/27/2023 | 09:48:12 | 238 | 325.65 | 77,504.70 | XOSL |
| 2/27/2023 | 09:48:19 | 200 | 325.60 | 65,120.00 | XOSL |
| 2/27/2023 | 09:48:19 | 338 | 325.60 | 110,052.80 | XOSL |
| 2/27/2023 | 09:48:20 | 12 | 325.60 | 3,907.20 | XOSL |
| 2/27/2023 | 09:48:20 | 262 | 325.60 | 85,307.20 | XOSL |
| 2/27/2023 | 09:48:38 | 182 | 325.60 | 59,259.20 | XOSL |
| 2/27/2023 | 09:48:38 | 249 | 325.60 | 81,074.40 | XOSL |
| 2/27/2023 | 09:48:42 | 530 | 325.55 | 172,541.50 | XOSL |
| 2/27/2023 | 09:49:15 | 180 | 325.70 | 58,626.00 | XOSL |
| 2/27/2023 | 09:49:15 | 307 | 325.70 | 99,989.90 | XOSL |
| 2/27/2023 | 09:49:15 | 53 | 325.75 | 17,264.75 | XOSL |
| 2/27/2023 | 09:49:15 | 92 | 325.75 | 29,969.00 | XOSL |
| 2/27/2023 | 09:49:15 | 200 | 325.75 | 65,150.00 | XOSL |
| 2/27/2023 | 09:49:15 | 287 | 325.75 | 93,490.25 | XOSL |
| 2/27/2023 | 09:49:15 | 566 | 325.75 | 184,374.50 | XOSL |
| 2/27/2023 | 09:49:53 | 180 | 325.65 | 58,617.00 | XOSL |
| 2/27/2023 | 09:49:53 | 806 | 325.70 | 262,514.20 | XOSL |
| 2/27/2023 | 09:49:54 | 413 | 325.60 | 134,472.80 | XOSL |
| 2/27/2023 | 09:50:23 | 627 | 325.75 | 204,245.25 | XOSL |
| 2/27/2023 | 09:50:30 | 133 | 325.70 | 43,318.10 | XOSL |
| 2/27/2023 | 09:50:30 | 756 | 325.70 | 246,229.20 | XOSL |
| 2/27/2023 | 09:50:36 | 211 | 325.65 | 68,712.15 | XOSL |
| 2/27/2023 | 09:50:36 | 336 | 325.70 | 109,435.20 | XOSL |
| 2/27/2023 | 09:51:20 | 4 | 325.75 | 1,303.00 | XOSL |
| 2/27/2023 | 09:51:20 | 63 | 325.75 | 20,522.25 | XOSL |
| 2/27/2023 | 09:51:20 | 160 | 325.75 | 52,120.00 | XOSL |
| 2/27/2023 | 09:51:20 | 163 | 325.75 | 53,097.25 | XOSL |
| 2/27/2023 | 09:51:48 | 111 | 325.85 | 36,169.35 | XOSL |
| 2/27/2023 | 09:51:49 | 48 | 325.85 | 15,640.80 | XOSL |
| 2/27/2023 | 09:51:49 | 159 | 325.85 | 51,810.15 | XOSL |
| 2/27/2023 | 09:51:50 | 200 | 325.80 | 65,160.00 | XOSL |
| 2/27/2023 | 09:51:50 | 285 | 325.80 | 92,853.00 | XOSL |
| 2/27/2023 | 09:51:50 | 598 | 325.80 | 194,828.40 | XOSL |
| 2/27/2023 | 09:51:50 | 73 | 325.85 | 23,787.05 | XOSL |
| 2/27/2023 | 09:51:51 | 12 | 325.80 | 3,909.60 | XOSL |
| 2/27/2023 | 09:51:51 | 306 | 325.80 | 99,694.80 | XOSL |
| 2/27/2023 | 09:51:52 | 7 | 325.80 | 2,280.60 | XOSL |
| 2/27/2023 | 09:51:53 | 16 | 325.80 | 5,212.80 | XOSL |
| 2/27/2023 | 09:51:53 | 61 | 325.80 | 19,873.80 | XOSL |
| 2/27/2023 | 09:51:53 | 111 | 325.80 | 36,163.80 | XOSL |
| 2/27/2023 | 09:51:58 | 748 | 325.75 | 243,661.00 | XOSL |
| 2/27/2023 | 09:52:05 | 382 | 325.65 | 124,398.30 | XOSL |
| 2/27/2023 | 09:52:05 | 174 | 325.70 | 56,671.80 | XOSL |
| 2/27/2023 | 09:52:05 | 329 | 325.70 | 107,155.30 | XOSL |
| 2/27/2023 | 09:52:08 | 232 | 325.60 | 75,539.20 | XOSL |
| 2/27/2023 | 09:52:51 | 108 | 325.70 | 35,175.60 | XOSL |
| 2/27/2023 | 09:52:51 | 285 | 325.70 | 92,824.50 | XOSL |
| 2/27/2023 | 09:53:02 | 46 | 325.65 | 14,979.90 | XOSL |
| 2/27/2023 | 09:53:11 | 200 | 325.80 | 65,160.00 | XOSL |
| 2/27/2023 | 09:53:13 | 8 | 325.80 | 2,606.40 | XOSL |
| 2/27/2023 | 09:53:13 | 93 | 325.80 | 30,299.40 | XOSL |
| 2/27/2023 | 09:53:13 | 111 | 325.80 | 36,163.80 | XOSL |
| 2/27/2023 | 09:53:53 | 214 | 325.90 | 69,742.60 | XOSL |
| 2/27/2023 | 09:54:05 | 481 | 325.90 | 156,757.90 | XOSL |
| 2/27/2023 | 09:54:48 | 181 | 325.95 | 58,996.95 | XOSL |
| 2/27/2023 | 09:54:48 | 755 | 325.95 | 246,092.25 | XOSL |
| 2/27/2023 | 09:55:20 | 239 | 325.80 | 77,866.20 | XOSL |
| 2/27/2023 | 09:56:25 | 200 | 325.55 | 65,110.00 | XOSL |
| 2/27/2023 | 09:56:25 | 495 | 325.55 | 161,147.25 | XOSL |
| 2/27/2023 | 09:57:23 | 13 | 325.55 | 4,232.15 | XOSL |
| 2/27/2023 | 09:57:23 | 125 | 325.55 | 40,693.75 | XOSL |

| 2/27/2023 | 09:57:23 | 200 | 325.55 | 65,110.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 09:57:23 | 222 | 325.55 | 72,272.10 | XOSL |
| 2/27/2023 | 09:58:48 | 200 | 325.65 | 65,130.00 | XOSL |
| 2/27/2023 | 09:58:59 | 693 | 325.60 | 225,640.80 | XOSL |
| 2/27/2023 | 10:00:04 | 279 | 325.50 | 90,814.50 | XOSL |
| 2/27/2023 | 10:02:36 | 12 | 325.90 | 3,910.80 | XOSL |
| 2/27/2023 | 10:02:36 | 125 | 325.90 | 40,737.50 | XOSL |
| 2/27/2023 | 10:02:36 | 301 | 325.90 | 98,095.90 | XOSL |
| 2/27/2023 | 10:02:36 | 464 | 325.90 | 151,217.60 | XOSL |
| 2/27/2023 | 10:03:00 | 193 | 325.90 | 62,898.70 | XOSL |
| 2/27/2023 | 10:03:29 | 34 | 325.90 | 11,080.60 | XOSL |
| 2/27/2023 | 10:03:29 | 715 | 325.90 | 233,018.50 | XOSL |
| 2/27/2023 | 10:03:29 | 43 | 325.95 | 14,015.85 | XOSL |
| 2/27/2023 | 10:03:29 | 200 | 325.95 | 65,190.00 | XOSL |
| 2/27/2023 | 10:04:10 | 200 | 325.75 | 65,150.00 | XOSL |
| 2/27/2023 | 10:04:10 | 320 | 325.75 | 104,240.00 | XOSL |
| 2/27/2023 | 10:04:10 | 61 | 325.80 | 19,873.80 | XOSL |
| 2/27/2023 | 10:04:10 | 139 | 325.80 | 45,286.20 | XOSL |
| 2/27/2023 | 10:04:40 | 119 | 325.80 | 38,770.20 | XOSL |
| 2/27/2023 | 10:04:40 | 122 | 325.80 | 39,747.60 | XOSL |
| 2/27/2023 | 10:05:08 | 330 | 325.75 | 107,497.50 | XOSL |
| 2/27/2023 | 10:05:36 | 25 | 325.50 | 8,137.50 | XOSL |
| 2/27/2023 | 10:05:36 | 139 | 325.50 | 45,244.50 | XOSL |
| 2/27/2023 | 10:05:36 | 200 | 325.50 | 65,100.00 | XOSL |
| 2/27/2023 | 10:06:59 | 194 | 325.60 | 63,166.40 | XOSL |
| 2/27/2023 | 10:09:04 | 200 | 325.75 | 65,150.00 | XOSL |
| 2/27/2023 | 10:09:04 | 775 | 325.75 | 252,456.25 | XOSL |
| 2/27/2023 | 10:09:14 | 512 | 325.75 | 166,784.00 | XOSL |
| 2/27/2023 | 10:09:49 | 382 | 325.65 | 124,398.30 | XOSL |
| 2/27/2023 | 10:10:04 | 228 | 325.55 | 74,225.40 | XOSL |
| 2/27/2023 | 10:10:57 | 73 | 325.50 | 23,761.50 | XOSL |
| 2/27/2023 | 10:10:57 | 125 | 325.50 | 40,687.50 | XOSL |
| 2/27/2023 | 10:10:57 | 139 | 325.50 | 45,244.50 | XOSL |
| 2/27/2023 | 10:10:57 | 506 | 325.60 | 164,753.60 | XOSL |
| 2/27/2023 | 10:11:45 | 348 | 325.50 | 113,274.00 | XOSL |
| 2/27/2023 | 10:12:00 | 98 | 325.40 | 31,889.20 | XOSL |
| 2/27/2023 | 10:12:00 | 125 | 325.40 | 40,675.00 | XOSL |
| 2/27/2023 | 10:12:00 | 232 | 325.40 | 75,492.80 | XOSL |
| 2/27/2023 | 10:12:06 | 125 | 325.30 | 40,662.50 | XOSL |
| 2/27/2023 | 10:12:06 | 139 | 325.30 | 45,216.70 | XOSL |
| 2/27/2023 | 10:12:06 | 105 | 325.35 | 34,161.75 | XOSL |
| 2/27/2023 | 10:12:06 | 125 | 325.35 | 40,668.75 | XOSL |
| 2/27/2023 | 10:12:06 | 139 | 325.35 | 45,223.65 | XOSL |
| 2/27/2023 | 10:12:14 | 108 | 325.35 | 35,137.80 | XOSL |
| 2/27/2023 | 10:12:14 | 121 | 325.35 | 39,367.35 | XOSL |
| 2/27/2023 | 10:12:14 | 139 | 325.35 | 45,223.65 | XOSL |
| 2/27/2023 | 10:12:54 | 134 | 325.45 | 43,610.30 | XOSL |
| 2/27/2023 | 10:13:01 | 39 | 325.45 | 12,692.55 | XOSL |
| 2/27/2023 | 10:13:01 | 200 | 325.45 | 65,090.00 | XOSL |
| 2/27/2023 | 10:13:13 | 121 | 325.50 | 39,385.50 | XOSL |
| 2/27/2023 | 10:13:28 | 594 | 325.50 | 193,347.00 | XOSL |
| 2/27/2023 | 10:14:20 | 200 | 325.65 | 65,130.00 | XOSL |
| 2/27/2023 | 10:15:10 | 96 | 325.80 | 31,276.80 | XOSL |
| 2/27/2023 | 10:15:10 | 142 | 325.80 | 46,263.60 | XOSL |
| 2/27/2023 | 10:15:11 | 39 | 325.80 | 12,706.20 | XOSL |
| 2/27/2023 | 10:15:11 | 117 | 325.80 | 38,118.60 | XOSL |
| 2/27/2023 | 10:15:11 | 125 | 325.80 | 40,725.00 | XOSL |
| 2/27/2023 | 10:16:28 | 94 | 325.85 | 30,629.90 | XOSL |
| 2/27/2023 | 10:16:28 | 108 | 325.85 | 35,191.80 | XOSL |
| 2/27/2023 | 10:16:28 | 137 | 325.85 | 44,641.45 | XOSL |
| 2/27/2023 | 10:16:28 | 200 | 325.85 | 65,170.00 | XOSL |
| 2/27/2023 | 10:16:36 | 149 | 325.75 | 48,536.75 | XOSL |
| 2/27/2023 | 10:16:36 | 444 | 325.75 | 144,633.00 | XOSL |
| 2/27/2023 | 10:18:14 | 165 | 325.60 | 53,724.00 | XOSL |
| 2/27/2023 | 10:18:14 | 444 | 325.60 | 144,566.40 | XOSL |
| 2/27/2023 | 10:19:10 | 200 | 325.50 | 65,100.00 | XOSL |

| 2/27/2023 | 10:19:10 | 349 | 325.50 | 113,599.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 10:19:10 | 21 | 325.55 | 6,836.55 | XOSL |
| 2/27/2023 | 10:19:56 | 50 | 325.50 | 16,275.00 | XOSL |
| 2/27/2023 | 10:19:56 | 234 | 325.50 | 76,167.00 | XOSL |
| 2/27/2023 | 10:20:33 | 194 | 325.45 | 63,137.30 | XOSL |
| 2/27/2023 | 10:21:00 | 113 | 325.55 | 36,787.15 | XOSL |
| 2/27/2023 | 10:21:00 | 218 | 325.55 | 70,969.90 | XOSL |
| 2/27/2023 | 10:22:14 | 200 | 325.35 | 65,070.00 | XOSL |
| 2/27/2023 | 10:22:36 | 792 | 325.30 | 257,637.60 | XOSL |
| 2/27/2023 | 10:23:33 | 81 | 325.30 | 26,349.30 | XOSL |
| 2/27/2023 | 10:23:33 | 88 | 325.30 | 28,626.40 | XOSL |
| 2/27/2023 | 10:24:46 | 565 | 325.35 | 183,822.75 | XOSL |
| 2/27/2023 | 10:26:05 | 200 | 325.50 | 65,100.00 | XOSL |
| 2/27/2023 | 10:26:41 | 824 | 325.45 | 268,170.80 | XOSL |
| 2/27/2023 | 10:27:36 | 344 | 325.55 | 111,989.20 | XOSL |
| 2/27/2023 | 10:28:24 | 175 | 325.55 | 56,971.25 | XOSL |
| 2/27/2023 | 10:28:27 | 309 | 325.55 | 100,594.95 | XOSL |
| 2/27/2023 | 10:28:40 | 175 | 325.50 | 56,962.50 | XOSL |
| 2/27/2023 | 10:29:10 | 129 | 325.25 | 41,957.25 | XOSL |
| 2/27/2023 | 10:29:10 | 251 | 325.25 | 81,637.75 | XOSL |
| 2/27/2023 | 10:29:30 | 188 | 325.25 | 61,147.00 | XOSL |
| 2/27/2023 | 10:29:44 | 44 | 325.30 | 14,313.20 | XOSL |
| 2/27/2023 | 10:30:07 | 9 | 325.35 | 2,928.15 | XOSL |
| 2/27/2023 | 10:30:07 | 48 | 325.35 | 15,616.80 | XOSL |
| 2/27/2023 | 10:30:11 | 10 | 325.30 | 3,253.00 | XOSL |
| 2/27/2023 | 10:30:20 | 494 | 325.25 | 160,673.50 | XOSL |
| 2/27/2023 | 10:30:28 | 720 | 325.25 | 234,180.00 | XOSL |
| 2/27/2023 | 10:30:29 | 60 | 325.25 | 19,515.00 | XOSL |
| 2/27/2023 | 10:30:32 | 105 | 325.25 | 34,151.25 | XOSL |
| 2/27/2023 | 10:30:32 | 200 | 325.25 | 65,050.00 | XOSL |
| 2/27/2023 | 10:30:33 | 174 | 325.25 | 56,593.50 | XOSL |
| 2/27/2023 | 10:31:47 | 65 | 325.50 | 21,157.50 | XOSL |
| 2/27/2023 | 10:31:47 | 103 | 325.50 | 33,526.50 | XOSL |
| 2/27/2023 | 10:31:47 | 139 | 325.50 | 45,244.50 | XOSL |
| 2/27/2023 | 10:31:50 | 8 | 325.50 | 2,604.00 | XOSL |
| 2/27/2023 | 10:31:50 | 48 | 325.50 | 15,624.00 | XOSL |
| 2/27/2023 | 10:31:50 | 105 | 325.50 | 34,177.50 | XOSL |
| 2/27/2023 | 10:31:50 | 139 | 325.50 | 45,244.50 | XOSL |
| 2/27/2023 | 10:31:50 | 200 | 325.50 | 65,100.00 | XOSL |
| 2/27/2023 | 10:31:52 | 103 | 325.50 | 33,526.50 | XOSL |
| 2/27/2023 | 10:31:52 | 139 | 325.50 | 45,244.50 | XOSL |
| 2/27/2023 | 10:31:52 | 200 | 325.50 | 65,100.00 | XOSL |
| 2/27/2023 | 10:31:52 | 330 | 325.50 | 107,415.00 | XOSL |
| 2/27/2023 | 10:31:56 | 53 | 325.50 | 17,251.50 | XOSL |
| 2/27/2023 | 10:31:56 | 65 | 325.50 | 21,157.50 | XOSL |
| 2/27/2023 | 10:31:56 | 200 | 325.50 | 65,100.00 | XOSL |
| 2/27/2023 | 10:31:57 | 89 | 325.45 | 28,965.05 | XOSL |
| 2/27/2023 | 10:31:58 | 224 | 325.40 | 72,889.60 | XOSL |
| 2/27/2023 | 10:31:58 | 284 | 325.40 | 92,413.60 | XOSL |
| 2/27/2023 | 10:31:58 | 571 | 325.40 | 185,803.40 | XOSL |
| 2/27/2023 | 10:31:59 | 232 | 325.35 | 75,481.20 | XOSL |
| 2/27/2023 | 10:33:01 | 238 | 325.20 | 77,397.60 | XOSL |
| 2/27/2023 | 10:33:01 | 587 | 325.20 | 190,892.40 | XOSL |
| 2/27/2023 | 10:33:12 | 54 | 325.20 | 17,560.80 | XOSL |
| 2/27/2023 | 10:33:12 | 139 | 325.20 | 45,202.80 | XOSL |
| 2/27/2023 | 10:33:35 | 69 | 325.00 | 22,425.00 | XOSL |
| 2/27/2023 | 10:33:35 | 139 | 325.00 | 45,175.00 | XOSL |
| 2/27/2023 | 10:33:35 | 210 | 325.00 | 68,250.00 | XOSL |
| 2/27/2023 | 10:33:36 | 94 | 325.00 | 30,550.00 | XOSL |
| 2/27/2023 | 10:33:36 | 101 | 325.00 | 32,825.00 | XOSL |
| 2/27/2023 | 10:33:37 | 64 | 325.00 | 20,800.00 | XOSL |
| 2/27/2023 | 10:33:42 | 124 | 325.00 | 40,300.00 | XOSL |
| 2/27/2023 | 10:34:03 | 81 | 325.05 | 26,329.05 | XOSL |
| 2/27/2023 | 10:34:03 | 139 | 325.05 | 45,181.95 | XOSL |
| 2/27/2023 | 10:34:04 | 69 | 325.05 | 22,428.45 | XOSL |
| 2/27/2023 | 10:34:04 | 114 | 325.05 | 37,055.70 | XOSL |

| 2/27/2023 | 10:34:04 | 125 | 325.05 | 40,631.25 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 10:34:04 | 139 | 325.05 | 45,181.95 | XOSL |
| 2/27/2023 | 10:34:05 | 1 | 325.05 | 325.05 | XOSL |
| 2/27/2023 | 10:34:05 | 84 | 325.05 | 27,304.20 | XOSL |
| 2/27/2023 | 10:34:05 | 175 | 325.05 | 56,883.75 | XOSL |
| 2/27/2023 | 10:34:06 | 5 | 325.05 | 1,625.25 | XOSL |
| 2/27/2023 | 10:34:06 | 11 | 325.05 | 3,575.55 | XOSL |
| 2/27/2023 | 10:34:06 | 12 | 325.05 | 3,900.60 | XOSL |
| 2/27/2023 | 10:34:06 | 115 | 325.05 | 37,380.75 | XOSL |
| 2/27/2023 | 10:34:10 | 179 | 325.00 | 58,175.00 | XOSL |
| 2/27/2023 | 10:34:10 | 596 | 325.00 | 193,700.00 | XOSL |
| 2/27/2023 | 10:34:10 | 47 | 325.05 | 15,277.35 | XOSL |
| 2/27/2023 | 10:34:10 | 200 | 325.05 | 65,010.00 | XOSL |
| 2/27/2023 | 10:35:13 | 65 | 325.20 | 21,138.00 | XOSL |
| 2/27/2023 | 10:35:17 | 341 | 325.20 | 110,893.20 | XOSL |
| 2/27/2023 | 10:35:17 | 8 | 325.25 | 2,602.00 | XOSL |
| 2/27/2023 | 10:35:17 | 160 | 325.25 | 52,040.00 | XOSL |
| 2/27/2023 | 10:35:17 | 160 | 325.25 | 52,040.00 | XOSL |
| 2/27/2023 | 10:35:17 | 195 | 325.25 | 63,423.75 | XOSL |
| 2/27/2023 | 10:35:17 | 242 | 325.25 | 78,710.50 | XOSL |
| 2/27/2023 | 10:35:17 | 1237 | 325.25 | 402,334.25 | XOSL |
| 2/27/2023 | 10:35:54 | 779 | 325.20 | 253,330.80 | XOSL |
| 2/27/2023 | 10:36:18 | 230 | 325.25 | 74,807.50 | XOSL |
| 2/27/2023 | 10:37:59 | 489 | 325.30 | 159,071.70 | XOSL |
| 2/27/2023 | 10:38:35 | 34 | 325.30 | 11,060.20 | XOSL |
| 2/27/2023 | 10:38:35 | 289 | 325.35 | 94,026.15 | XOSL |
| 2/27/2023 | 10:39:22 | 204 | 325.30 | 66,361.20 | XOSL |
| 2/27/2023 | 10:42:01 | 202 | 325.10 | 65,670.20 | XOSL |
| 2/27/2023 | 10:42:01 | 211 | 325.20 | 68,617.20 | XOSL |
| 2/27/2023 | 10:42:32 | 90 | 324.80 | 29,232.00 | XOSL |
| 2/27/2023 | 10:42:32 | 117 | 324.80 | 38,001.60 | XOSL |
| 2/27/2023 | 10:42:32 | 185 | 324.80 | 60,088.00 | XOSL |
| 2/27/2023 | 10:42:32 | 262 | 324.85 | 85,110.70 | XOSL |
| 2/27/2023 | 10:42:51 | 321 | 324.80 | 104,260.80 | XOSL |
| 2/27/2023 | 10:43:32 | 62 | 324.85 | 20,140.70 | XOSL |
| 2/27/2023 | 10:43:32 | 125 | 324.85 | 40,606.25 | XOSL |
| 2/27/2023 | 10:44:39 | 663 | 324.90 | 215,408.70 | XOSL |
| 2/27/2023 | 10:44:49 | 188 | 324.80 | 61,062.40 | XOSL |
| 2/27/2023 | 10:45:21 | 200 | 324.95 | 64,990.00 | XOSL |
| 2/27/2023 | 10:45:21 | 382 | 324.95 | 124,130.90 | XOSL |
| 2/27/2023 | 10:45:24 | 76 | 324.95 | 24,696.20 | XOSL |
| 2/27/2023 | 10:45:24 | 200 | 324.95 | 64,990.00 | XOSL |
| 2/27/2023 | 10:45:24 | 444 | 324.95 | 144,277.80 | XOSL |
| 2/27/2023 | 10:45:30 | 305 | 324.90 | 99,094.50 | XOSL |
| 2/27/2023 | 10:47:14 | 30 | 324.80 | 9,744.00 | XOSL |
| 2/27/2023 | 10:47:14 | 507 | 324.80 | 164,673.60 | XOSL |
| 2/27/2023 | 10:49:00 | 200 | 324.65 | 64,930.00 | XOSL |
| 2/27/2023 | 10:49:00 | 220 | 324.65 | 71,423.00 | XOSL |
| 2/27/2023 | 10:50:51 | 168 | 324.35 | 54,490.80 | XOSL |
| 2/27/2023 | 10:51:16 | 89 | 324.60 | 28,889.40 | XOSL |
| 2/27/2023 | 10:51:16 | 200 | 324.60 | 64,920.00 | XOSL |
| 2/27/2023 | 10:52:02 | 245 | 324.60 | 79,527.00 | XOSL |
| 2/27/2023 | 10:52:22 | 143 | 324.60 | 46,417.80 | XOSL |
| 2/27/2023 | 10:52:22 | 536 | 324.60 | 173,985.60 | XOSL |
| 2/27/2023 | 10:52:43 | 642 | 324.60 | 208,393.20 | XOSL |
| 2/27/2023 | 10:53:04 | 160 | 324.65 | 51,944.00 | XOSL |
| 2/27/2023 | 10:53:04 | 174 | 324.65 | 56,489.10 | XOSL |
| 2/27/2023 | 10:53:04 | 200 | 324.65 | 64,930.00 | XOSL |
| 2/27/2023 | 10:53:04 | 333 | 324.65 | 108,108.45 | XOSL |
| 2/27/2023 | 10:53:04 | 507 | 324.65 | 164,597.55 | XOSL |
| 2/27/2023 | 10:53:06 | 99 | 324.65 | 32,140.35 | XOSL |
| 2/27/2023 | 10:53:06 | 253 | 324.65 | 82,136.45 | XOSL |
| 2/27/2023 | 10:53:07 | 720 | 324.60 | 233,712.00 | XOSL |
| 2/27/2023 | 10:53:16 | 56 | 324.50 | 18,172.00 | XOSL |
| 2/27/2023 | 10:53:16 | 112 | 324.50 | 36,344.00 | XOSL |
| 2/27/2023 | 10:53:16 | 200 | 324.55 | 64,910.00 | XOSL |

| 2/27/2023 | 10:53:22 | 193 | 324.40 | 62,609.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 10:53:22 | 231 | 324.40 | 74,936.40 | XOSL |
| 2/27/2023 | 10:53:51 | 32 | 324.35 | 10,379.20 | XOSL |
| 2/27/2023 | 10:53:51 | 40 | 324.35 | 12,974.00 | XOSL |
| 2/27/2023 | 10:53:51 | 160 | 324.35 | 51,896.00 | XOSL |
| 2/27/2023 | 10:53:51 | 440 | 324.40 | 142,736.00 | XOSL |
| 2/27/2023 | 10:54:55 | 197 | 324.30 | 63,887.10 | XOSL |
| 2/27/2023 | 10:55:07 | 783 | 324.20 | 253,848.60 | XOSL |
| 2/27/2023 | 10:56:27 | 184 | 324.00 | 59,616.00 | XOSL |
| 2/27/2023 | 10:56:27 | 200 | 324.00 | 64,800.00 | XOSL |
| 2/27/2023 | 10:56:27 | 20 | 324.05 | 6,481.00 | XOSL |
| 2/27/2023 | 10:56:27 | 197 | 324.05 | 63,837.85 | XOSL |
| 2/27/2023 | 10:56:27 | 200 | 324.05 | 64,810.00 | XOSL |
| 2/27/2023 | 10:56:28 | 56 | 324.00 | 18,144.00 | XOSL |
| 2/27/2023 | 10:56:28 | 128 | 324.00 | 41,472.00 | XOSL |
| 2/27/2023 | 10:57:14 | 200 | 323.90 | 64,780.00 | XOSL |
| 2/27/2023 | 10:57:14 | 549 | 323.90 | 177,821.10 | XOSL |
| 2/27/2023 | 10:57:32 | 193 | 323.90 | 62,512.70 | XOSL |
| 2/27/2023 | 10:57:32 | 578 | 323.90 | 187,214.20 | XOSL |
| 2/27/2023 | 10:57:40 | 73 | 323.95 | 23,648.35 | XOSL |
| 2/27/2023 | 10:57:40 | 287 | 323.95 | 92,973.65 | XOSL |
| 2/27/2023 | 10:58:24 | 354 | 323.90 | 114,660.60 | XOSL |
| 2/27/2023 | 11:00:15 | 200 | 323.60 | 64,720.00 | XOSL |
| 2/27/2023 | 11:00:15 | 287 | 323.60 | 92,873.20 | XOSL |
| 2/27/2023 | 11:01:13 | 431 | 323.60 | 139,471.60 | XOSL |
| 2/27/2023 | 11:01:57 | 116 | 323.75 | 37,555.00 | XOSL |
| 2/27/2023 | 11:01:57 | 200 | 323.75 | 64,750.00 | XOSL |
| 2/27/2023 | 11:02:59 | 490 | 323.75 | 158,637.50 | XOSL |
| 2/27/2023 | 11:03:20 | 162 | 323.75 | 52,447.50 | XOSL |
| 2/27/2023 | 11:03:20 | 200 | 323.75 | 64,750.00 | XOSL |
| 2/27/2023 | 11:03:36 | 115 | 323.60 | 37,214.00 | XOSL |
| 2/27/2023 | 11:03:36 | 222 | 323.60 | 71,839.20 | XOSL |
| 2/27/2023 | 11:03:37 | 26 | 323.60 | 8,413.60 | XOSL |
| 2/27/2023 | 11:03:37 | 115 | 323.60 | 37,214.00 | XOSL |
| 2/27/2023 | 11:03:37 | 222 | 323.60 | 71,839.20 | XOSL |
| 2/27/2023 | 11:04:14 | 128 | 323.70 | 41,433.60 | XOSL |
| 2/27/2023 | 11:04:14 | 147 | 323.70 | 47,583.90 | XOSL |
| 2/27/2023 | 11:04:14 | 206 | 323.70 | 66,682.20 | XOSL |
| 2/27/2023 | 11:04:16 | 3 | 323.70 | 971.10 | XOSL |
| 2/27/2023 | 11:04:16 | 62 | 323.70 | 20,069.40 | XOSL |
| 2/27/2023 | 11:04:16 | 84 | 323.70 | 27,190.80 | XOSL |
| 2/27/2023 | 11:04:16 | 160 | 323.70 | 51,792.00 | XOSL |
| 2/27/2023 | 11:04:30 | 77 | 323.65 | 24,921.05 | XOSL |
| 2/27/2023 | 11:04:30 | 325 | 323.65 | 105,186.25 | XOSL |
| 2/27/2023 | 11:04:30 | 770 | 323.70 | 249,249.00 | XOSL |
| 2/27/2023 | 11:04:31 | 92 | 323.65 | 29,775.80 | XOSL |
| 2/27/2023 | 11:04:31 | 189 | 323.65 | 61,169.85 | XOSL |
| 2/27/2023 | 11:04:32 | 11 | 323.60 | 3,559.60 | XOSL |
| 2/27/2023 | 11:04:32 | 200 | 323.60 | 64,720.00 | XOSL |
| 2/27/2023 | 11:04:43 | 179 | 323.45 | 57,897.55 | XOSL |
| 2/27/2023 | 11:04:45 | 200 | 323.45 | 64,690.00 | XOSL |
| 2/27/2023 | 11:04:45 | 262 | 323.45 | 84,743.90 | XOSL |
| 2/27/2023 | 11:04:46 | 59 | 323.45 | 19,083.55 | XOSL |
| 2/27/2023 | 11:04:46 | 147 | 323.45 | 47,547.15 | XOSL |
| 2/27/2023 | 11:04:46 | 174 | 323.45 | 56,280.30 | XOSL |
| 2/27/2023 | 11:04:47 | 5 | 323.45 | 1,617.25 | XOSL |
| 2/27/2023 | 11:04:47 | 46 | 323.45 | 14,878.70 | XOSL |
| 2/27/2023 | 11:04:47 | 174 | 323.45 | 56,280.30 | XOSL |
| 2/27/2023 | 11:05:02 | 35 | 323.45 | 11,320.75 | XOSL |
| 2/27/2023 | 11:05:02 | 147 | 323.45 | 47,547.15 | XOSL |
| 2/27/2023 | 11:05:09 | 516 | 323.45 | 166,900.20 | XOSL |
| 2/27/2023 | 11:05:10 | 51 | 323.45 | 16,495.95 | XOSL |
| 2/27/2023 | 11:05:10 | 418 | 323.45 | 135,202.10 | XOSL |
| 2/27/2023 | 11:06:00 | 503 | 323.35 | 162,645.05 | XOSL |
| 2/27/2023 | 11:06:13 | 36 | 323.40 | 11,642.40 | XOSL |
| 2/27/2023 | 11:06:13 | 233 | 323.40 | 75,352.20 | XOSL |

| 2/27/2023 | 11:06:15 | 63 | 323.30 | 20,367.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 11:06:15 | 99 | 323.30 | 32,006.70 | XOSL |
| 2/27/2023 | 11:06:15 | 160 | 323.30 | 51,728.00 | XOSL |
| 2/27/2023 | 11:06:24 | 207 | 323.40 | 66,943.80 | XOSL |
| 2/27/2023 | 11:07:35 | 174 | 323.65 | 56,315.10 | XOSL |
| 2/27/2023 | 11:08:07 | 553 | 323.85 | 179,089.05 | XOSL |
| 2/27/2023 | 11:08:47 | 259 | 323.90 | 83,890.10 | XOSL |
| 2/27/2023 | 11:08:47 | 275 | 323.90 | 89,072.50 | XOSL |
| 2/27/2023 | 11:08:52 | 626 | 323.90 | 202,761.40 | XOSL |
| 2/27/2023 | 11:09:28 | 676 | 323.95 | 218,990.20 | XOSL |
| 2/27/2023 | 11:11:22 | 200 | 323.80 | 64,760.00 | XOSL |
| 2/27/2023 | 11:11:22 | 220 | 323.80 | 71,236.00 | XOSL |
| 2/27/2023 | 11:12:45 | 218 | 323.70 | 70,566.60 | XOSL |
| 2/27/2023 | 11:12:50 | 255 | 323.80 | 82,569.00 | XOSL |
| 2/27/2023 | 11:13:00 | 160 | 323.60 | 51,776.00 | XOSL |
| 2/27/2023 | 11:13:00 | 309 | 323.60 | 99,992.40 | XOSL |
| 2/27/2023 | 11:13:51 | 47 | 323.75 | 15,216.25 | XOSL |
| 2/27/2023 | 11:13:51 | 283 | 323.75 | 91,621.25 | XOSL |
| 2/27/2023 | 11:14:01 | 289 | 323.75 | 93,563.75 | XOSL |
| 2/27/2023 | 11:14:51 | 517 | 323.75 | 167,378.75 | XOSL |
| 2/27/2023 | 11:16:41 | 307 | 323.80 | 99,406.60 | XOSL |
| 2/27/2023 | 11:18:20 | 316 | 323.55 | 102,241.80 | XOSL |
| 2/27/2023 | 11:18:33 | 118 | 323.45 | 38,167.10 | XOSL |
| 2/27/2023 | 11:19:16 | 400 | 323.65 | 129,460.00 | XOSL |
| 2/27/2023 | 11:20:32 | 435 | 323.60 | 140,766.00 | XOSL |
| 2/27/2023 | 11:21:33 | 179 | 323.60 | 57,924.40 | XOSL |
| 2/27/2023 | 11:22:09 | 200 | 323.55 | 64,710.00 | XOSL |
| 2/27/2023 | 11:22:09 | 283 | 323.55 | 91,564.65 | XOSL |
| 2/27/2023 | 11:22:09 | 7 | 323.60 | 2,265.20 | XOSL |
| 2/27/2023 | 11:22:26 | 404 | 323.60 | 130,734.40 | XOSL |
| 2/27/2023 | 11:23:30 | 235 | 323.80 | 76,093.00 | XOSL |
| 2/27/2023 | 11:24:28 | 329 | 323.70 | 106,497.30 | XOSL |
| 2/27/2023 | 11:25:28 | 216 | 323.70 | 69,919.20 | XOSL |
| 2/27/2023 | 11:26:47 | 176 | 323.75 | 56,980.00 | XOSL |
| 2/27/2023 | 11:27:56 | 600 | 323.70 | 194,220.00 | XOSL |
| 2/27/2023 | 11:30:19 | 202 | 323.90 | 65,427.80 | XOSL |
| 2/27/2023 | 11:30:39 | 129 | 323.90 | 41,783.10 | XOSL |
| 2/27/2023 | 11:30:39 | 386 | 323.90 | 125,025.40 | XOSL |
| 2/27/2023 | 11:31:44 | 63 | 323.80 | 20,399.40 | XOSL |
| 2/27/2023 | 11:31:44 | 200 | 323.80 | 64,760.00 | XOSL |
| 2/27/2023 | 11:32:01 | 582 | 323.80 | 188,451.60 | XOSL |
| 2/27/2023 | 11:32:36 | 192 | 323.75 | 62,160.00 | XOSL |
| 2/27/2023 | 11:32:36 | 196 | 323.75 | 63,455.00 | XOSL |
| 2/27/2023 | 11:32:44 | 465 | 323.55 | 150,450.75 | XOSL |
| 2/27/2023 | 11:32:44 | 386 | 323.60 | 124,909.60 | XOSL |
| 2/27/2023 | 11:33:04 | 8 | 323.50 | 2,588.00 | XOSL |
| 2/27/2023 | 11:33:06 | 208 | 323.50 | 67,288.00 | XOSL |
| 2/27/2023 | 11:33:16 | 465 | 323.35 | 150,357.75 | XOSL |
| 2/27/2023 | 11:34:07 | 17 | 323.20 | 5,494.40 | XOSL |
| 2/27/2023 | 11:34:07 | 131 | 323.20 | 42,339.20 | XOSL |
| 2/27/2023 | 11:34:07 | 138 | 323.20 | 44,601.60 | XOSL |
| 2/27/2023 | 11:34:51 | 193 | 323.30 | 62,396.90 | XOSL |
| 2/27/2023 | 11:35:17 | 200 | 323.35 | 64,670.00 | XOSL |
| 2/27/2023 | 11:35:17 | 607 | 323.35 | 196,273.45 | XOSL |
| 2/27/2023 | 11:37:33 | 415 | 323.55 | 134,273.25 | XOSL |
| 2/27/2023 | 11:37:36 | 191 | 323.45 | 61,778.95 | XOSL |
| 2/27/2023 | 11:39:40 | 374 | 323.35 | 120,932.90 | XOSL |
| 2/27/2023 | 11:40:36 | 2 | 323.30 | 646.60 | XOSL |
| 2/27/2023 | 11:40:36 | 28 | 323.30 | 9,052.40 | XOSL |
| 2/27/2023 | 11:40:36 | 317 | 323.30 | 102,486.10 | XOSL |
| 2/27/2023 | 11:42:40 | 303 | 323.60 | 98,050.80 | XOSL |
| 2/27/2023 | 11:42:51 | 301 | 323.55 | 97,388.55 | XOSL |
| 2/27/2023 | 11:43:08 | 312 | 323.50 | 100,932.00 | XOSL |
| 2/27/2023 | 11:48:30 | 374 | 323.20 | 120,876.80 | XOSL |
| 2/27/2023 | 11:48:51 | 179 | 323.10 | 57,834.90 | XOSL |
| 2/27/2023 | 11:49:41 | 160 | 323.35 | 51,736.00 | XOSL |

| 2/27/2023 | 11:49:41 | 180 | 323.35 | 58,203.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 11:49:45 | 200 | 323.35 | 64,670.00 | XOSL |
| 2/27/2023 | 11:49:52 | 48 | 323.35 | 15,520.80 | XOSL |
| 2/27/2023 | 11:49:58 | 200 | 323.35 | 64,670.00 | XOSL |
| 2/27/2023 | 11:50:10 | 8 | 323.20 | 2,585.60 | XOSL |
| 2/27/2023 | 11:50:10 | 810 | 323.20 | 261,792.00 | XOSL |
| 2/27/2023 | 11:50:52 | 689 | 323.20 | 222,684.80 | XOSL |
| 2/27/2023 | 11:52:09 | 30 | 323.20 | 9,696.00 | XOSL |
| 2/27/2023 | 11:52:09 | 138 | 323.20 | 44,601.60 | XOSL |
| 2/27/2023 | 11:52:12 | 395 | 323.10 | 127,624.50 | XOSL |
| 2/27/2023 | 11:52:15 | 2 | 323.10 | 646.20 | XOSL |
| 2/27/2023 | 11:52:16 | 40 | 323.10 | 12,924.00 | XOSL |
| 2/27/2023 | 11:52:44 | 3 | 323.30 | 969.90 | XOSL |
| 2/27/2023 | 11:52:48 | 200 | 323.30 | 64,660.00 | XOSL |
| 2/27/2023 | 11:52:53 | 200 | 323.30 | 64,660.00 | XOSL |
| 2/27/2023 | 11:54:24 | 65 | 323.55 | 21,030.75 | XOSL |
| 2/27/2023 | 11:55:28 | 71 | 323.55 | 22,972.05 | XOSL |
| 2/27/2023 | 11:55:28 | 149 | 323.55 | 48,208.95 | XOSL |
| 2/27/2023 | 11:55:28 | 496 | 323.55 | 160,480.80 | XOSL |
| 2/27/2023 | 11:55:34 | 649 | 323.55 | 209,983.95 | XOSL |
| 2/27/2023 | 11:56:00 | 243 | 323.65 | 78,646.95 | XOSL |
| 2/27/2023 | 11:56:28 | 742 | 323.60 | 240,111.20 | XOSL |
| 2/27/2023 | 11:57:19 | 9 | 323.75 | 2,913.75 | XOSL |
| 2/27/2023 | 11:57:19 | 164 | 323.75 | 53,095.00 | XOSL |
| 2/27/2023 | 11:57:19 | 173 | 323.75 | 56,008.75 | XOSL |
| 2/27/2023 | 11:57:19 | 200 | 323.75 | 64,750.00 | XOSL |
| 2/27/2023 | 11:57:19 | 531 | 323.75 | 171,911.25 | XOSL |
| 2/27/2023 | 11:58:00 | 581 | 323.70 | 188,069.70 | XOSL |
| 2/27/2023 | 12:01:28 | 5 | 323.55 | 1,617.75 | XOSL |
| 2/27/2023 | 12:01:28 | 450 | 323.55 | 145,597.50 | XOSL |
| 2/27/2023 | 12:02:07 | 18 | 323.75 | 5,827.50 | XOSL |
| 2/27/2023 | 12:02:07 | 48 | 323.75 | 15,540.00 | XOSL |
| 2/27/2023 | 12:02:09 | 23 | 323.75 | 7,446.25 | XOSL |
| 2/27/2023 | 12:02:09 | 173 | 323.75 | 56,008.75 | XOSL |
| 2/27/2023 | 12:02:09 | 200 | 323.75 | 64,750.00 | XOSL |
| 2/27/2023 | 12:02:35 | 6 | 323.80 | 1,942.80 | XOSL |
| 2/27/2023 | 12:02:35 | 378 | 323.80 | 122,396.40 | XOSL |
| 2/27/2023 | 12:02:36 | 282 | 323.75 | 91,297.50 | XOSL |
| 2/27/2023 | 12:02:36 | 114 | 323.80 | 36,913.20 | XOSL |
| 2/27/2023 | 12:02:37 | 3 | 323.75 | 971.25 | XOSL |
| 2/27/2023 | 12:02:59 | 237 | 323.70 | 76,716.90 | XOSL |
| 2/27/2023 | 12:03:20 | 171 | 323.75 | 55,361.25 | XOSL |
| 2/27/2023 | 12:04:05 | 405 | 323.80 | 131,139.00 | XOSL |
| 2/27/2023 | 12:06:20 | 186 | 323.90 | 60,245.40 | XOSL |
| 2/27/2023 | 12:06:21 | 176 | 323.85 | 56,997.60 | XOSL |
| 2/27/2023 | 12:07:38 | 452 | 323.85 | 146,380.20 | XOSL |
| 2/27/2023 | 12:08:46 | 219 | 323.70 | 70,890.30 | XOSL |
| 2/27/2023 | 12:09:27 | 175 | 323.80 | 56,665.00 | XOSL |
| 2/27/2023 | 12:10:35 | 212 | 323.80 | 68,645.60 | XOSL |
| 2/27/2023 | 12:12:01 | 297 | 323.95 | 96,213.15 | XOSL |
| 2/27/2023 | 12:12:04 | 200 | 323.95 | 64,790.00 | XOSL |
| 2/27/2023 | 12:12:21 | 476 | 323.90 | 154,176.40 | XOSL |
| 2/27/2023 | 12:13:22 | 266 | 323.90 | 86,157.40 | XOSL |
| 2/27/2023 | 12:14:15 | 203 | 323.95 | 65,761.85 | XOSL |
| 2/27/2023 | 12:17:04 | 191 | 324.15 | 61,912.65 | XOSL |
| 2/27/2023 | 12:18:18 | 356 | 323.95 | 115,326.20 | XOSL |
| 2/27/2023 | 12:21:23 | 65 | 324.05 | 21,063.25 | XOSL |
| 2/27/2023 | 12:21:23 | 250 | 324.05 | 81,012.50 | XOSL |
| 2/27/2023 | 12:21:23 | 291 | 324.05 | 94,298.55 | XOSL |
| 2/27/2023 | 12:22:01 | 263 | 324.05 | 85,225.15 | XOSL |
| 2/27/2023 | 12:22:14 | 117 | 323.95 | 37,902.15 | XOSL |
| 2/27/2023 | 12:22:14 | 145 | 323.95 | 46,972.75 | XOSL |
| 2/27/2023 | 12:22:49 | 270 | 323.90 | 87,453.00 | XOSL |
| 2/27/2023 | 12:24:46 | 338 | 323.85 | 109,461.30 | XOSL |
| 2/27/2023 | 12:27:10 | 172 | 324.00 | 55,728.00 | XOSL |
| 2/27/2023 | 12:28:08 | 512 | 324.05 | 165,913.60 | XOSL |

| 2/27/2023 | 12:28:10 | 298 | 324.05 | 96,566.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 12:28:59 | 2 | 324.10 | 648.20 | XOSL |
| 2/27/2023 | 12:29:31 | 33 | 324.10 | 10,695.30 | XOSL |
| 2/27/2023 | 12:29:31 | 130 | 324.10 | 42,133.00 | XOSL |
| 2/27/2023 | 12:29:31 | 200 | 324.10 | 64,820.00 | XOSL |
| 2/27/2023 | 12:29:31 | 317 | 324.10 | 102,739.70 | XOSL |
| 2/27/2023 | 12:30:18 | 98 | 324.05 | 31,756.90 | XOSL |
| 2/27/2023 | 12:31:08 | 714 | 324.20 | 231,478.80 | XOSL |
| 2/27/2023 | 12:31:38 | 209 | 324.15 | 67,747.35 | XOSL |
| 2/27/2023 | 12:32:15 | 71 | 324.00 | 23,004.00 | XOSL |
| 2/27/2023 | 12:32:15 | 100 | 324.00 | 32,400.00 | XOSL |
| 2/27/2023 | 12:33:14 | 237 | 324.00 | 76,788.00 | XOSL |
| 2/27/2023 | 12:33:26 | 217 | 324.00 | 70,308.00 | XOSL |
| 2/27/2023 | 12:33:26 | 697 | 324.00 | 225,828.00 | XOSL |
| 2/27/2023 | 12:34:44 | 509 | 324.05 | 164,941.45 | XOSL |
| 2/27/2023 | 12:34:54 | 59 | 323.95 | 19,113.05 | XOSL |
| 2/27/2023 | 12:34:54 | 373 | 323.95 | 120,833.35 | XOSL |
| 2/27/2023 | 12:37:03 | 762 | 324.15 | 247,002.30 | XOSL |
| 2/27/2023 | 12:37:12 | 533 | 324.15 | 172,771.95 | XOSL |
| 2/27/2023 | 12:37:36 | 183 | 324.05 | 59,301.15 | XOSL |
| 2/27/2023 | 12:38:17 | 187 | 324.05 | 60,597.35 | XOSL |
| 2/27/2023 | 12:38:17 | 200 | 324.05 | 64,810.00 | XOSL |
| 2/27/2023 | 12:39:02 | 304 | 324.00 | 98,496.00 | XOSL |
| 2/27/2023 | 12:39:24 | 430 | 324.05 | 139,341.50 | XOSL |
| 2/27/2023 | 12:39:32 | 219 | 323.90 | 70,934.10 | XOSL |
| 2/27/2023 | 12:40:41 | 7 | 324.00 | 2,268.00 | XOSL |
| 2/27/2023 | 12:40:41 | 109 | 324.00 | 35,316.00 | XOSL |
| 2/27/2023 | 12:40:41 | 123 | 324.00 | 39,852.00 | XOSL |
| 2/27/2023 | 12:40:41 | 130 | 324.00 | 42,120.00 | XOSL |
| 2/27/2023 | 12:41:37 | 776 | 324.00 | 251,424.00 | XOSL |
| 2/27/2023 | 12:42:19 | 497 | 324.00 | 161,028.00 | XOSL |
| 2/27/2023 | 12:42:56 | 5 | 324.00 | 1,620.00 | XOSL |
| 2/27/2023 | 12:42:56 | 123 | 324.00 | 39,852.00 | XOSL |
| 2/27/2023 | 12:42:56 | 172 | 324.00 | 55,728.00 | XOSL |
| 2/27/2023 | 12:42:56 | 200 | 324.00 | 64,800.00 | XOSL |
| 2/27/2023 | 12:44:09 | 188 | 324.05 | 60,921.40 | XOSL |
| 2/27/2023 | 12:44:11 | 130 | 324.05 | 42,126.50 | XOSL |
| 2/27/2023 | 12:44:11 | 144 | 324.05 | 46,663.20 | XOSL |
| 2/27/2023 | 12:44:40 | 270 | 323.95 | 87,466.50 | XOSL |
| 2/27/2023 | 12:44:40 | 418 | 323.95 | 135,411.10 | XOSL |
| 2/27/2023 | 12:46:48 | 809 | 324.05 | 262,156.45 | XOSL |
| 2/27/2023 | 12:46:58 | 729 | 324.05 | 236,232.45 | XOSL |
| 2/27/2023 | 12:49:21 | 373 | 324.10 | 120,889.30 | XOSL |
| 2/27/2023 | 12:49:21 | 810 | 324.10 | 262,521.00 | XOSL |
| 2/27/2023 | 12:49:37 | 494 | 324.10 | 160,105.40 | XOSL |
| 2/27/2023 | 12:50:14 | 202 | 324.10 | 65,468.20 | XOSL |
| 2/27/2023 | 12:51:13 | 769 | 324.10 | 249,232.90 | XOSL |
| 2/27/2023 | 12:52:54 | 284 | 324.15 | 92,058.60 | XOSL |
| 2/27/2023 | 12:52:54 | 482 | 324.15 | 156,240.30 | XOSL |
| 2/27/2023 | 12:52:58 | 200 | 324.15 | 64,830.00 | XOSL |
| 2/27/2023 | 12:52:58 | 240 | 324.15 | 77,796.00 | XOSL |
| 2/27/2023 | 12:53:26 | 324 | 324.20 | 105,040.80 | XOSL |
| 2/27/2023 | 12:54:17 | 200 | 324.15 | 64,830.00 | XOSL |
| 2/27/2023 | 12:54:19 | 81 | 324.15 | 26,256.15 | XOSL |
| 2/27/2023 | 12:54:19 | 131 | 324.15 | 42,463.65 | XOSL |
| 2/27/2023 | 12:54:34 | 288 | 324.10 | 93,340.80 | XOSL |
| 2/27/2023 | 12:55:22 | 495 | 324.05 | 160,404.75 | XOSL |
| 2/27/2023 | 12:55:50 | 174 | 323.90 | 56,358.60 | XOSL |
| 2/27/2023 | 12:57:24 | 91 | 324.00 | 29,484.00 | XOSL |
| 2/27/2023 | 12:57:24 | 154 | 324.00 | 49,896.00 | XOSL |
| 2/27/2023 | 12:57:24 | 200 | 324.00 | 64,800.00 | XOSL |
| 2/27/2023 | 12:57:31 | 588 | 324.00 | 190,512.00 | XOSL |
| 2/27/2023 | 12:58:22 | 204 | 324.00 | 66,096.00 | XOSL |
| 2/27/2023 | 12:58:22 | 495 | 324.00 | 160,380.00 | XOSL |
| 2/27/2023 | 12:59:04 | 237 | 323.90 | 76,764.30 | XOSL |
| 2/27/2023 | 12:59:23 | 201 | 323.85 | 65,093.85 | XOSL |

| 2/27/2023 | 13:00:05 | 10 | 324.05 | 3,240.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 13:00:05 | 62 | 324.05 | 20,091.10 | XOSL |
| 2/27/2023 | 13:00:05 | 154 | 324.05 | 49,903.70 | XOSL |
| 2/27/2023 | 13:00:54 | 77 | 324.10 | 24,955.70 | XOSL |
| 2/27/2023 | 13:00:54 | 200 | 324.10 | 64,820.00 | XOSL |
| 2/27/2023 | 13:00:57 | 20 | 324.05 | 6,481.00 | XOSL |
| 2/27/2023 | 13:01:01 | 289 | 324.05 | 93,650.45 | XOSL |
| 2/27/2023 | 13:01:01 | 500 | 324.05 | 162,025.00 | XOSL |
| 2/27/2023 | 13:01:31 | 259 | 323.85 | 83,877.15 | XOSL |
| 2/27/2023 | 13:03:24 | 473 | 324.05 | 153,275.65 | XOSL |
| 2/27/2023 | 13:03:24 | 726 | 324.05 | 235,260.30 | XOSL |
| 2/27/2023 | 13:04:09 | 361 | 323.85 | 116,909.85 | XOSL |
| 2/27/2023 | 13:04:13 | 33 | 323.85 | 10,687.05 | XOSL |
| 2/27/2023 | 13:04:13 | 200 | 323.85 | 64,770.00 | XOSL |
| 2/27/2023 | 13:04:36 | 187 | 323.80 | 60,550.60 | XOSL |
| 2/27/2023 | 13:05:17 | 47 | 323.80 | 15,218.60 | XOSL |
| 2/27/2023 | 13:05:17 | 200 | 323.80 | 64,760.00 | XOSL |
| 2/27/2023 | 13:05:17 | 298 | 323.80 | 96,492.40 | XOSL |
| 2/27/2023 | 13:06:13 | 636 | 323.90 | 206,000.40 | XOSL |
| 2/27/2023 | 13:06:53 | 59 | 323.90 | 19,110.10 | XOSL |
| 2/27/2023 | 13:06:53 | 162 | 323.90 | 52,471.80 | XOSL |
| 2/27/2023 | 13:07:03 | 84 | 323.80 | 27,199.20 | XOSL |
| 2/27/2023 | 13:07:03 | 87 | 323.80 | 28,170.60 | XOSL |
| 2/27/2023 | 13:07:15 | 116 | 323.80 | 37,560.80 | XOSL |
| 2/27/2023 | 13:07:18 | 54 | 323.80 | 17,485.20 | XOSL |
| 2/27/2023 | 13:07:28 | 154 | 323.80 | 49,865.20 | XOSL |
| 2/27/2023 | 13:07:28 | 164 | 323.80 | 53,103.20 | XOSL |
| 2/27/2023 | 13:07:54 | 45 | 323.80 | 14,571.00 | XOSL |
| 2/27/2023 | 13:07:54 | 60 | 323.80 | 19,428.00 | XOSL |
| 2/27/2023 | 13:07:54 | 122 | 323.80 | 39,503.60 | XOSL |
| 2/27/2023 | 13:07:54 | 206 | 323.80 | 66,702.80 | XOSL |
| 2/27/2023 | 13:08:46 | 44 | 323.70 | 14,242.80 | XOSL |
| 2/27/2023 | 13:08:46 | 189 | 323.70 | 61,179.30 | XOSL |
| 2/27/2023 | 13:09:04 | 200 | 323.75 | 64,750.00 | XOSL |
| 2/27/2023 | 13:10:10 | 774 | 323.75 | 250,582.50 | XOSL |
| 2/27/2023 | 13:11:13 | 335 | 323.95 | 108,523.25 | XOSL |
| 2/27/2023 | 13:11:13 | 406 | 323.95 | 131,523.70 | XOSL |
| 2/27/2023 | 13:12:18 | 2 | 324.00 | 648.00 | XOSL |
| 2/27/2023 | 13:12:18 | 60 | 324.00 | 19,440.00 | XOSL |
| 2/27/2023 | 13:12:18 | 104 | 324.00 | 33,696.00 | XOSL |
| 2/27/2023 | 13:12:18 | 122 | 324.00 | 39,528.00 | XOSL |
| 2/27/2023 | 13:12:18 | 271 | 324.00 | 87,804.00 | XOSL |
| 2/27/2023 | 13:12:18 | 515 | 324.00 | 166,860.00 | XOSL |
| 2/27/2023 | 13:13:06 | 570 | 323.80 | 184,566.00 | XOSL |
| 2/27/2023 | 13:15:03 | 121 | 323.80 | 39,179.80 | XOSL |
| 2/27/2023 | 13:15:03 | 152 | 323.80 | 49,217.60 | XOSL |
| 2/27/2023 | 13:15:03 | 154 | 323.80 | 49,865.20 | XOSL |
| 2/27/2023 | 13:15:03 | 200 | 323.80 | 64,760.00 | XOSL |
| 2/27/2023 | 13:15:03 | 54 | 323.85 | 17,487.90 | XOSL |
| 2/27/2023 | 13:15:03 | 804 | 323.85 | 260,375.40 | XOSL |
| 2/27/2023 | 13:16:09 | 677 | 323.95 | 219,314.15 | XOSL |
| 2/27/2023 | 13:17:01 | 13 | 324.05 | 4,212.65 | XOSL |
| 2/27/2023 | 13:17:01 | 141 | 324.05 | 45,691.05 | XOSL |
| 2/27/2023 | 13:17:01 | 160 | 324.05 | 51,848.00 | XOSL |
| 2/27/2023 | 13:17:15 | 301 | 324.00 | 97,524.00 | XOSL |
| 2/27/2023 | 13:17:32 | 1 | 324.00 | 324.00 | XOSL |
| 2/27/2023 | 13:17:32 | 89 | 324.00 | 28,836.00 | XOSL |
| 2/27/2023 | 13:17:32 | 140 | 324.00 | 45,360.00 | XOSL |
| 2/27/2023 | 13:18:15 | 110 | 324.05 | 35,645.50 | XOSL |
| 2/27/2023 | 13:18:15 | 152 | 324.05 | 49,255.60 | XOSL |
| 2/27/2023 | 13:18:15 | 154 | 324.05 | 49,903.70 | XOSL |
| 2/27/2023 | 13:18:15 | 274 | 324.05 | 88,789.70 | XOSL |
| 2/27/2023 | 13:19:13 | 200 | 324.00 | 64,800.00 | XOSL |
| 2/27/2023 | 13:19:13 | 377 | 324.00 | 122,148.00 | XOSL |
| 2/27/2023 | 13:19:39 | 27 | 324.00 | 8,748.00 | XOSL |
| 2/27/2023 | 13:19:39 | 152 | 324.00 | 49,248.00 | XOSL |

| 2/27/2023 | 13:21:12 | 11 | 324.25 | 3,566.75 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/27/2023 | 13:21:12 | 60 | 324.25 | 19,455.00 | XOSL |
| 2/27/2023 | 13:21:12 | 152 | 324.25 | 49,286.00 | XOSL |
| 2/27/2023 | 13:21:12 | 154 | 324.25 | 49,934.50 | XOSL |
| 2/27/2023 | 13:21:55 | 40 | 324.25 | 12,970.00 | XOSL |
| 2/27/2023 | 13:21:55 | 116 | 324.25 | 37,613.00 | XOSL |
| 2/27/2023 | 13:21:55 | 152 | 324.25 | 49,286.00 | XOSL |
| 2/27/2023 | 13:21:55 | 152 | 324.25 | 49,286.00 | XOSL |
| 2/27/2023 | 13:21:55 | 154 | 324.25 | 49,934.50 | XOSL |
| 2/27/2023 | 13:21:55 | 154 | 324.25 | 49,934.50 | XOSL |
| 2/27/2023 | 13:21:55 | 200 | 324.25 | 64,850.00 | XOSL |
| 2/27/2023 | 13:21:55 | 200 | 324.25 | 64,850.00 | XOSL |
| 2/27/2023 | 13:21:55 | 35 | 324.30 | 11,350.50 | XOSL |
| 2/27/2023 | 13:21:55 | 75 | 324.30 | 24,322.50 | XOSL |
| 2/27/2023 | 13:21:55 | 79 | 324.30 | 25,619.70 | XOSL |
| 2/27/2023 | 13:21:55 | 152 | 324.30 | 49,293.60 | XOSL |
| 2/27/2023 | 13:21:55 | 173 | 324.30 | 56,103.90 | XOSL |
| 2/27/2023 | 13:21:55 | 277 | 324.30 | 89,831.10 | XOSL |
| 2/27/2023 | 13:21:55 | 799 | 324.30 | 259,115.70 | XOSL |
| 2/27/2023 | 13:23:20 | 198 | 323.95 | 64,142.10 | XOSL |
| 2/27/2023 | 13:24:18 | 276 | 323.90 | 89,396.40 | XOSL |
| 2/27/2023 | 13:24:41 | 19 | 324.00 | 6,156.00 | XOSL |
| 2/27/2023 | 13:24:41 | 154 | 324.00 | 49,896.00 | XOSL |
| 2/27/2023 | 13:25:02 | 45 | 324.05 | 14,582.25 | XOSL |
| 2/27/2023 | 13:25:46 | 152 | 324.00 | 49,248.00 | XOSL |
| 2/27/2023 | 13:25:46 | 200 | 324.00 | 64,800.00 | XOSL |
| 2/27/2023 | 13:25:46 | 820 | 324.00 | 265,680.00 | XOSL |
| 2/27/2023 | 13:25:46 | 189 | 324.05 | 61,245.45 | XOSL |
| 2/27/2023 | 13:25:46 | 276 | 324.05 | 89,437.80 | XOSL |
| 2/27/2023 | 13:26:52 | 200 | 324.00 | 64,800.00 | XOSL |
| 2/27/2023 | 13:27:22 | 21 | 324.05 | 6,805.05 | XOSL |
| 2/27/2023 | 13:27:23 | 358 | 324.00 | 115,992.00 | XOSL |
| 2/27/2023 | 13:27:23 | 398 | 324.00 | 128,952.00 | XOSL |
| 2/27/2023 | 13:27:51 | 45 | 323.95 | 14,577.75 | XOSL |
| 2/27/2023 | 13:27:51 | 152 | 323.95 | 49,240.40 | XOSL |
| 2/27/2023 | 13:27:51 | 154 | 323.95 | 49,888.30 | XOSL |
| 2/27/2023 | 13:27:51 | 236 | 323.95 | 76,452.20 | XOSL |
| 2/27/2023 | 13:28:36 | 168 | 323.90 | 54,415.20 | XOSL |
| 2/27/2023 | 13:28:56 | 177 | 323.85 | 57,321.45 | XOSL |
| 2/27/2023 | 13:28:56 | 272 | 323.85 | 88,087.20 | XOSL |
| 2/27/2023 | 13:29:36 | 242 | 323.70 | 78,335.40 | XOSL |
| 2/27/2023 | 13:29:36 | 306 | 323.75 | 99,067.50 | XOSL |
| 2/27/2023 | 13:29:47 | 189 | 323.65 | 61,169.85 | XOSL |
| 2/27/2023 | 13:30:00 | 226 | 323.60 | 73,133.60 | XOSL |
| 2/27/2023 | 13:30:19 | 207 | 323.55 | 66,974.85 | XOSL |
| 2/27/2023 | 13:30:19 | 214 | 323.55 | 69,239.70 | XOSL |
| 2/27/2023 | 13:30:54 | 198 | 323.50 | 64,053.00 | XOSL |
| 2/27/2023 | 13:31:54 | 200 | 323.50 | 64,700.00 | XOSL |
| 2/27/2023 | 13:31:59 | 185 | 323.50 | 59,847.50 | XOSL |
| 2/27/2023 | 13:32:00 | 201 | 323.40 | 65,003.40 | XOSL |
| 2/27/2023 | 13:32:24 | 200 | 323.55 | 64,710.00 | XOSL |
| 2/27/2023 | 13:32:40 | 174 | 323.50 | 56,289.00 | XOSL |
| 2/27/2023 | 13:32:48 | 200 | 323.50 | 64,700.00 | XOSL |
| 2/27/2023 | 13:33:05 | 61 | 323.45 | 19,730.45 | XOSL |
| 2/27/2023 | 13:33:09 | 1 | 323.45 | 323.45 | XOSL |
| 2/27/2023 | 13:33:09 | 3 | 323.45 | 970.35 | XOSL |
| 2/27/2023 | 13:33:19 | 200 | 323.45 | 64,690.00 | XOSL |
| 2/27/2023 | 13:33:24 | 5 | 323.45 | 1,617.25 | XOSL |
| 2/27/2023 | 13:33:30 | 55 | 323.45 | 17,789.75 | XOSL |
| 2/27/2023 | 13:33:30 | 200 | 323.45 | 64,690.00 | XOSL |
| 2/27/2023 | 13:33:43 | 82 | 323.45 | 26,522.90 | XOSL |
| 2/27/2023 | 13:33:43 | 175 | 323.45 | 56,603.75 | XOSL |
| 2/27/2023 | 13:33:43 | 200 | 323.45 | 64,690.00 | XOSL |
| 2/27/2023 | 13:34:26 | 9 | 323.35 | 2,910.15 | XOSL |
| 2/27/2023 | 13:34:26 | 51 | 323.35 | 16,490.85 | XOSL |
| 2/27/2023 | 13:34:26 | 115 | 323.35 | 37,185.25 | XOSL |

**Time limit hit – remaining pages or documents were skipped.**