# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000617
**Filing Date:** 2026-5
**Character Count:** 225349
**Document Hash:** 497f65667429a9a32f0201c63a21f566
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000617.hdr.sgml**: 20260527

**ACCESSION NUMBER**: 0001174947-26-000617

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260522

**FILED AS OF DATE**: 20260527

**DATE AS OF CHANGE**: 20260527

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 261022845

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16<br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

For the month of May 2026

Commission File Number 0001002242

**Eni S.p.A.**

(Translation of registrant's name into English)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒Form 20-F ☐ Form 40-F

**TABLE OF CONTENTS**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni - treasury shares buyback program for 2026: termination of the first tranche and start of the second tranche. Report on the purchase of treasury shares during the period from 19 to 22 May 2026](#a_001)** 

**SIGNATURE**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | | |
|:---|:---|:---|:---|
|  |  |  | <br> Eni S.p.A. |
|  |  |  | (Registrant) |
| Date: | May 27, 2026 | By: | /s/ Giulia Saba |
|  |  |  | (Signature) |
|  |  | Name: | Giulia Saba |
|  |  | Title: | Head of Company Secretariat |

---

 

![](image_001.jpg)

**Eni - treasury shares buyback program for 2026: termination of <br> the first tranche and start of the second tranche** 

**Report on the purchase of treasury shares during the period from 19 to 22 May 2026**

*San Donato Milanese (Milan), 27 May 2026* – During the period from 19 to 22 May 2026, Eni acquired on the Euronext Milan no. 3,363,076 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to € 23.7630, for a total consideration of € 79,916,639.44 within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of serving the 2026-2028 Long-Term Incentive Plan, resolved by the same Shareholders' Meeting.

Here below a synthesis of the purchase's transactions on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction quantity** | **Transaction weighted average price (euro)** | **Transaction amount (euro)** |
| 19/05/2026 | 834289 | € 23.9725 | € 19,999,993.05 |
| 20/05/2026 | 837412 | € 23.8831 | € 19,999,994.54 |
| 21/05/2026 | 840159 | € 23.8050 | € 19,999,985.00 |
| 22/05/2026 | 851216 | € 23.3979 | € 19,916,666.85 |
| **Total** | **3363076** | **€ 23.7630** | **€ 79,916,639.44** |

---

With purchases indicated above the first tranche of the Company's treasury shares program for 2026, launched on 8 May 2026, has been terminated.

From the start of the program, Eni purchased n. 5,100,000 treasury shares (equal to 0.17% of the share capital) for an aggregate amount of 119,916,609.39 euro. Considering the treasury shares already held and the purchases made, Eni holds n. 91,928,107 shares equal to 3.04% of the share capital.

Eni announces that, following the authorization granted by the Shareholders' Meeting held on 6 May 2026, an additional purchasing phase (the "Second Tranche") will be launched in the next days to complete the total € 2.8 billion treasury shares program as announced on 24 April 2026 (subject to possible increase in the total amount of the buyback program in case of upside scenarios, up to a total maximum of € 4 billion).

The Second Tranche will concern up to a maximum of 297.9 million of Eni's shares (approximately 9.8% of share capital), and a maximum duration until the end of April 2027.

The Second Tranche will have the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, therefore, the treasury shares acquired during the Second Tranche will be cancelled without reduction of the share capital, in accordance with the resolutions of the Shareholders' Meeting held on 6 May 2026.

The purchases will be executed on the Euronext Milan through an authorized agent, who will act independently, also in relation to the timing of transactions and will be disclosed to the market in accordance with the terms and conditions set out in the laws and regulations in force.

Details of the daily transactions are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
|  **Trade date**<br> **(dd/mm/yy)** | **Execution time** | **Transaction quantity** | **Transaction<br> price (euro)** |
| 19/05/2026 | 09:01:00 | 234 | € 23.8300 |
| 19/05/2026 | 09:01:13 | 845 | € 23.8500 |
| 19/05/2026 | 09:01:25 | 931 | € 23.8600 |
| 19/05/2026 | 09:01:31 | 667 | € 23.8700 |
| 19/05/2026 | 09:01:45 | 2082 | € 23.8750 |
| 19/05/2026 | 09:01:45 | 1118 | € 23.8750 |
| 19/05/2026 | 09:01:45 | 1118 | € 23.8750 |
| 19/05/2026 | 09:01:45 | 1088 | € 23.8750 |
| 19/05/2026 | 09:01:47 | 837 | € 23.8700 |
| 19/05/2026 | 09:01:47 | 655 | € 23.8600 |
| 19/05/2026 | 09:01:47 | 454 | € 23.8600 |
| 19/05/2026 | 09:01:53 | 898 | € 23.8600 |
| 19/05/2026 | 09:01:56 | 858 | € 23.8600 |
| 19/05/2026 | 09:02:37 | 1019 | € 23.8950 |
| 19/05/2026 | 09:02:46 | 1010 | € 23.8850 |
| 19/05/2026 | 09:03:03 | 300 | € 23.8850 |
| 19/05/2026 | 09:03:05 | 701 | € 23.8850 |
| 19/05/2026 | 09:03:05 | 254 | € 23.8800 |
| 19/05/2026 | 09:03:14 | 840 | € 23.8850 |
| 19/05/2026 | 09:03:15 | 933 | € 23.8750 |
| 19/05/2026 | 09:03:15 | 1008 | € 23.8750 |
| 19/05/2026 | 09:03:24 | 121 | € 23.8550 |
| 19/05/2026 | 09:03:26 | 195 | € 23.8550 |
| 19/05/2026 | 09:03:48 | 517 | € 23.8550 |
| 19/05/2026 | 09:03:48 | 281 | € 23.8500 |
| 19/05/2026 | 09:03:48 | 606 | € 23.8550 |
| 19/05/2026 | 09:03:48 | 139 | € 23.8550 |
| 19/05/2026 | 09:03:58 | 872 | € 23.8400 |
| 19/05/2026 | 09:04:32 | 1031 | € 23.8200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 09:04:32 | 1129 | € 23.8150 |
| 19/05/2026 | 09:04:56 | 919 | € 23.8300 |
| 19/05/2026 | 09:05:07 | 974 | € 23.8350 |
| 19/05/2026 | 09:05:16 | 1086 | € 23.8300 |
| 19/05/2026 | 09:05:16 | 997 | € 23.8300 |
| 19/05/2026 | 09:05:33 | 893 | € 23.8150 |
| 19/05/2026 | 09:05:58 | 564 | € 23.8100 |
| 19/05/2026 | 09:05:58 | 462 | € 23.8100 |
| 19/05/2026 | 09:06:01 | 974 | € 23.8050 |
| 19/05/2026 | 09:06:19 | 993 | € 23.8250 |
| 19/05/2026 | 09:06:39 | 330 | € 23.8300 |
| 19/05/2026 | 09:06:48 | 963 | € 23.8300 |
| 19/05/2026 | 09:06:48 | 729 | € 23.8300 |
| 19/05/2026 | 09:06:50 | 974 | € 23.8200 |
| 19/05/2026 | 09:06:50 | 1029 | € 23.8150 |
| 19/05/2026 | 09:06:54 | 941 | € 23.8100 |
| 19/05/2026 | 09:07:28 | 1030 | € 23.7600 |
| 19/05/2026 | 09:07:35 | 1256 | € 23.7550 |
| 19/05/2026 | 09:08:54 | 1010 | € 23.7850 |
| 19/05/2026 | 09:08:54 | 361 | € 23.7850 |
| 19/05/2026 | 09:08:54 | 1109 | € 23.7850 |
| 19/05/2026 | 09:08:54 | 216 | € 23.7850 |
| 19/05/2026 | 09:08:54 | 115 | € 23.7850 |
| 19/05/2026 | 09:08:54 | 367 | € 23.7850 |
| 19/05/2026 | 09:08:54 | 1008 | € 23.7850 |
| 19/05/2026 | 09:09:20 | 862 | € 23.7950 |
| 19/05/2026 | 09:09:20 | 910 | € 23.7950 |
| 19/05/2026 | 09:09:47 | 889 | € 23.8150 |
| 19/05/2026 | 09:09:47 | 871 | € 23.8150 |
| 19/05/2026 | 09:10:49 | 942 | € 23.8150 |
| 19/05/2026 | 09:10:49 | 717 | € 23.8150 |
| 19/05/2026 | 09:10:49 | 841 | € 23.8150 |
| 19/05/2026 | 09:10:49 | 130 | € 23.8150 |
| 19/05/2026 | 09:11:11 | 346 | € 23.8150 |
| 19/05/2026 | 09:11:17 | 251 | € 23.8150 |
| 19/05/2026 | 09:12:11 | 1662 | € 23.8850 |
| 19/05/2026 | 09:12:38 | 857 | € 23.8800 |
| 19/05/2026 | 09:12:38 | 1373 | € 23.8800 |
| 19/05/2026 | 09:12:41 | 327 | € 23.8700 |
| 19/05/2026 | 09:12:41 | 846 | € 23.8700 |
| 19/05/2026 | 09:12:46 | 893 | € 23.8600 |
| 19/05/2026 | 09:12:50 | 850 | € 23.8550 |
| 19/05/2026 | 09:13:02 | 821 | € 23.8650 |
| 19/05/2026 | 09:14:11 | 1016 | € 23.9000 |
| 19/05/2026 | 09:14:11 | 860 | € 23.9000 |
| 19/05/2026 | 09:14:11 | 899 | € 23.9000 |
| 19/05/2026 | 09:14:11 | 842 | € 23.8950 |
| 19/05/2026 | 09:14:11 | 974 | € 23.8900 |
| 19/05/2026 | 09:14:11 | 649 | € 23.8900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 09:14:11 | 303 | € 23.8900 |
| 19/05/2026 | 09:14:11 | 888 | € 23.8900 |
| 19/05/2026 | 09:14:11 | 18 | € 23.8900 |
| 19/05/2026 | 09:15:07 | 805 | € 23.9050 |
| 19/05/2026 | 09:15:07 | 214 | € 23.9050 |
| 19/05/2026 | 09:16:01 | 72 | € 23.8850 |
| 19/05/2026 | 09:16:05 | 907 | € 23.8850 |
| 19/05/2026 | 09:16:05 | 500 | € 23.8850 |
| 19/05/2026 | 09:16:05 | 425 | € 23.8850 |
| 19/05/2026 | 09:16:12 | 192 | € 23.8750 |
| 19/05/2026 | 09:16:12 | 683 | € 23.8750 |
| 19/05/2026 | 09:17:21 | 1019 | € 23.8850 |
| 19/05/2026 | 09:17:21 | 855 | € 23.8850 |
| 19/05/2026 | 09:17:21 | 890 | € 23.8850 |
| 19/05/2026 | 09:17:21 | 805 | € 23.8800 |
| 19/05/2026 | 09:17:21 | 164 | € 23.8800 |
| 19/05/2026 | 09:18:28 | 830 | € 23.8850 |
| 19/05/2026 | 09:18:28 | 983 | € 23.8800 |
| 19/05/2026 | 09:18:29 | 859 | € 23.8750 |
| 19/05/2026 | 09:18:29 | 831 | € 23.8750 |
| 19/05/2026 | 09:19:38 | 367 | € 23.8850 |
| 19/05/2026 | 09:19:38 | 553 | € 23.8850 |
| 19/05/2026 | 09:19:39 | 910 | € 23.8800 |
| 19/05/2026 | 09:19:39 | 1047 | € 23.8800 |
| 19/05/2026 | 09:20:37 | 857 | € 23.8600 |
| 19/05/2026 | 09:20:42 | 858 | € 23.8500 |
| 19/05/2026 | 09:21:05 | 879 | € 23.8450 |
| 19/05/2026 | 09:21:35 | 860 | € 23.8450 |
| 19/05/2026 | 09:21:57 | 500 | € 23.8300 |
| 19/05/2026 | 09:21:57 | 421 | € 23.8300 |
| 19/05/2026 | 09:22:00 | 840 | € 23.8200 |
| 19/05/2026 | 09:23:57 | 200 | € 23.8250 |
| 19/05/2026 | 09:23:57 | 166 | € 23.8250 |
| 19/05/2026 | 09:23:57 | 545 | € 23.8250 |
| 19/05/2026 | 09:23:59 | 1058 | € 23.8200 |
| 19/05/2026 | 09:23:59 | 960 | € 23.8200 |
| 19/05/2026 | 09:24:01 | 103 | € 23.8150 |
| 19/05/2026 | 09:24:01 | 922 | € 23.8150 |
| 19/05/2026 | 09:24:35 | 859 | € 23.8200 |
| 19/05/2026 | 09:24:35 | 571 | € 23.8200 |
| 19/05/2026 | 09:24:35 | 500 | € 23.8200 |
| 19/05/2026 | 09:24:45 | 904 | € 23.8100 |
| 19/05/2026 | 09:25:49 | 926 | € 23.7750 |
| 19/05/2026 | 09:25:49 | 431 | € 23.7750 |
| 19/05/2026 | 09:25:49 | 644 | € 23.7750 |
| 19/05/2026 | 09:26:55 | 540 | € 23.7750 |
| 19/05/2026 | 09:27:01 | 100 | € 23.7750 |
| 19/05/2026 | 09:27:03 | 946 | € 23.7750 |
| 19/05/2026 | 09:27:09 | 55 | € 23.7750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 09:27:14 | 74 | € 23.7750 |
| 19/05/2026 | 09:27:27 | 998 | € 23.7750 |
| 19/05/2026 | 09:27:27 | 205 | € 23.7750 |
| 19/05/2026 | 09:27:59 | 958 | € 23.7850 |
| 19/05/2026 | 09:28:45 | 921 | € 23.8000 |
| 19/05/2026 | 09:28:45 | 1061 | € 23.8000 |
| 19/05/2026 | 09:28:45 | 1025 | € 23.7950 |
| 19/05/2026 | 09:28:45 | 15 | € 23.7950 |
| 19/05/2026 | 09:30:41 | 848 | € 23.8300 |
| 19/05/2026 | 09:30:41 | 3490 | € 23.8300 |
| 19/05/2026 | 09:30:42 | 964 | € 23.8250 |
| 19/05/2026 | 09:31:30 | 500 | € 23.8250 |
| 19/05/2026 | 09:31:30 | 383 | € 23.8250 |
| 19/05/2026 | 09:31:53 | 876 | € 23.8200 |
| 19/05/2026 | 09:32:51 | 984 | € 23.8350 |
| 19/05/2026 | 09:32:51 | 11 | € 23.8350 |
| 19/05/2026 | 09:32:51 | 805 | € 23.8350 |
| 19/05/2026 | 09:32:51 | 165 | € 23.8350 |
| 19/05/2026 | 09:32:51 | 869 | € 23.8250 |
| 19/05/2026 | 09:32:51 | 60 | € 23.8250 |
| 19/05/2026 | 09:32:51 | 923 | € 23.8250 |
| 19/05/2026 | 09:33:24 | 1034 | € 23.8100 |
| 19/05/2026 | 09:35:18 | 148 | € 23.8300 |
| 19/05/2026 | 09:35:18 | 1352 | € 23.8300 |
| 19/05/2026 | 09:35:18 | 850 | € 23.8300 |
| 19/05/2026 | 09:35:42 | 873 | € 23.8250 |
| 19/05/2026 | 09:35:43 | 336 | € 23.8200 |
| 19/05/2026 | 09:35:43 | 616 | € 23.8200 |
| 19/05/2026 | 09:36:18 | 683 | € 23.8150 |
| 19/05/2026 | 09:36:53 | 1152 | € 23.8250 |
| 19/05/2026 | 09:36:53 | 168 | € 23.8200 |
| 19/05/2026 | 09:36:53 | 765 | € 23.8200 |
| 19/05/2026 | 09:37:57 | 910 | € 23.8100 |
| 19/05/2026 | 09:38:44 | 43 | € 23.8200 |
| 19/05/2026 | 09:38:44 | 1578 | € 23.8200 |
| 19/05/2026 | 09:38:44 | 372 | € 23.8200 |
| 19/05/2026 | 09:38:44 | 615 | € 23.8200 |
| 19/05/2026 | 09:38:44 | 410 | € 23.8200 |
| 19/05/2026 | 09:38:44 | 480 | € 23.8200 |
| 19/05/2026 | 09:41:29 | 83 | € 23.8400 |
| 19/05/2026 | 09:41:29 | 457 | € 23.8400 |
| 19/05/2026 | 09:41:30 | 330 | € 23.8400 |
| 19/05/2026 | 09:41:30 | 785 | € 23.8400 |
| 19/05/2026 | 09:41:30 | 813 | € 23.8400 |
| 19/05/2026 | 09:41:30 | 710 | € 23.8400 |
| 19/05/2026 | 09:41:30 | 1006 | € 23.8400 |
| 19/05/2026 | 09:41:30 | 6 | € 23.8400 |
| 19/05/2026 | 09:41:30 | 57 | € 23.8400 |
| 19/05/2026 | 09:41:57 | 271 | € 23.8450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 09:41:57 | 891 | € 23.8450 |
| 19/05/2026 | 09:42:16 | 405 | € 23.8400 |
| 19/05/2026 | 09:42:16 | 492 | € 23.8400 |
| 19/05/2026 | 09:43:37 | 2947 | € 23.8450 |
| 19/05/2026 | 09:43:37 | 858 | € 23.8450 |
| 19/05/2026 | 09:44:14 | 397 | € 23.8450 |
| 19/05/2026 | 09:44:14 | 605 | € 23.8450 |
| 19/05/2026 | 09:44:14 | 953 | € 23.8400 |
| 19/05/2026 | 09:44:39 | 1035 | € 23.8200 |
| 19/05/2026 | 09:46:45 | 923 | € 23.8450 |
| 19/05/2026 | 09:47:06 | 414 | € 23.8400 |
| 19/05/2026 | 09:47:06 | 548 | € 23.8400 |
| 19/05/2026 | 09:47:06 | 1298 | € 23.8400 |
| 19/05/2026 | 09:47:06 | 500 | € 23.8350 |
| 19/05/2026 | 09:47:06 | 819 | € 23.8350 |
| 19/05/2026 | 09:47:06 | 561 | € 23.8350 |
| 19/05/2026 | 09:47:07 | 1809 | € 23.8300 |
| 19/05/2026 | 09:47:07 | 1522 | € 23.8250 |
| 19/05/2026 | 09:47:07 | 500 | € 23.8250 |
| 19/05/2026 | 09:47:07 | 501 | € 23.8200 |
| 19/05/2026 | 09:47:07 | 295 | € 23.8200 |
| 19/05/2026 | 09:48:14 | 850 | € 23.8300 |
| 19/05/2026 | 09:50:05 | 418 | € 23.8300 |
| 19/05/2026 | 09:50:05 | 618 | € 23.8300 |
| 19/05/2026 | 09:50:40 | 1001 | € 23.8250 |
| 19/05/2026 | 09:51:15 | 234 | € 23.8300 |
| 19/05/2026 | 09:51:15 | 707 | € 23.8300 |
| 19/05/2026 | 09:52:31 | 889 | € 23.8350 |
| 19/05/2026 | 09:53:41 | 50 | € 23.8300 |
| 19/05/2026 | 09:53:51 | 966 | € 23.8300 |
| 19/05/2026 | 09:55:00 | 313 | € 23.8250 |
| 19/05/2026 | 09:55:30 | 313 | € 23.8250 |
| 19/05/2026 | 09:55:39 | 893 | € 23.8250 |
| 19/05/2026 | 09:55:39 | 1135 | € 23.8250 |
| 19/05/2026 | 09:55:52 | 500 | € 23.8200 |
| 19/05/2026 | 09:55:52 | 419 | € 23.8200 |
| 19/05/2026 | 09:57:06 | 801 | € 23.8200 |
| 19/05/2026 | 09:57:06 | 313 | € 23.8200 |
| 19/05/2026 | 09:59:50 | 670 | € 23.8850 |
| 19/05/2026 | 09:59:54 | 1618 | € 23.8850 |
| 19/05/2026 | 09:59:54 | 2381 | € 23.8850 |
| 19/05/2026 | 09:59:54 | 2643 | € 23.8850 |
| 19/05/2026 | 09:59:54 | 1006 | € 23.8850 |
| 19/05/2026 | 09:59:54 | 962 | € 23.8850 |
| 19/05/2026 | 09:59:54 | 2045 | € 23.8850 |
| 19/05/2026 | 10:00:01 | 948 | € 23.8800 |
| 19/05/2026 | 10:00:04 | 1103 | € 23.8700 |
| 19/05/2026 | 10:00:12 | 894 | € 23.8600 |
| 19/05/2026 | 10:00:39 | 500 | € 23.8550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 10:02:18 | 898 | € 23.8650 |
| 19/05/2026 | 10:02:18 | 500 | € 23.8600 |
| 19/05/2026 | 10:02:18 | 408 | € 23.8600 |
| 19/05/2026 | 10:02:47 | 350 | € 23.8600 |
| 19/05/2026 | 10:03:20 | 93 | € 23.8600 |
| 19/05/2026 | 10:03:20 | 538 | € 23.8600 |
| 19/05/2026 | 10:03:42 | 861 | € 23.8550 |
| 19/05/2026 | 10:05:20 | 1000 | € 23.8500 |
| 19/05/2026 | 10:07:50 | 430 | € 23.8800 |
| 19/05/2026 | 10:07:50 | 593 | € 23.8800 |
| 19/05/2026 | 10:07:50 | 500 | € 23.8750 |
| 19/05/2026 | 10:08:20 | 675 | € 23.8800 |
| 19/05/2026 | 10:08:30 | 296 | € 23.8800 |
| 19/05/2026 | 10:08:30 | 520 | € 23.8800 |
| 19/05/2026 | 10:09:31 | 500 | € 23.8850 |
| 19/05/2026 | 10:09:31 | 176 | € 23.8850 |
| 19/05/2026 | 10:10:01 | 813 | € 23.8850 |
| 19/05/2026 | 10:10:01 | 237 | € 23.8850 |
| 19/05/2026 | 10:10:06 | 1030 | € 23.8850 |
| 19/05/2026 | 10:10:06 | 731 | € 23.8850 |
| 19/05/2026 | 10:11:29 | 2019 | € 23.8950 |
| 19/05/2026 | 10:11:29 | 1821 | € 23.8950 |
| 19/05/2026 | 10:11:46 | 1030 | € 23.8900 |
| 19/05/2026 | 10:12:01 | 890 | € 23.9000 |
| 19/05/2026 | 10:13:23 | 1016 | € 23.9200 |
| 19/05/2026 | 10:14:31 | 239 | € 23.9100 |
| 19/05/2026 | 10:14:31 | 685 | € 23.9100 |
| 19/05/2026 | 10:15:49 | 883 | € 23.9000 |
| 19/05/2026 | 10:15:49 | 97 | € 23.9000 |
| 19/05/2026 | 10:15:49 | 186 | € 23.9000 |
| 19/05/2026 | 10:15:49 | 1233 | € 23.9000 |
| 19/05/2026 | 10:15:50 | 1078 | € 23.8850 |
| 19/05/2026 | 10:16:35 | 500 | € 23.8950 |
| 19/05/2026 | 10:16:36 | 2289 | € 23.8950 |
| 19/05/2026 | 10:16:36 | 226 | € 23.8950 |
| 19/05/2026 | 10:17:37 | 981 | € 23.9150 |
| 19/05/2026 | 10:17:47 | 969 | € 23.9000 |
| 19/05/2026 | 10:19:05 | 549 | € 23.9050 |
| 19/05/2026 | 10:19:05 | 471 | € 23.9050 |
| 19/05/2026 | 10:20:51 | 1028 | € 23.9100 |
| 19/05/2026 | 10:20:53 | 417 | € 23.9050 |
| 19/05/2026 | 10:21:44 | 1509 | € 23.9000 |
| 19/05/2026 | 10:21:44 | 484 | € 23.9000 |
| 19/05/2026 | 10:21:44 | 873 | € 23.8950 |
| 19/05/2026 | 10:21:44 | 1071 | € 23.8950 |
| 19/05/2026 | 10:23:45 | 141 | € 23.8850 |
| 19/05/2026 | 10:23:45 | 723 | € 23.8850 |
| 19/05/2026 | 10:24:54 | 628 | € 23.9000 |
| 19/05/2026 | 10:24:59 | 2 | € 23.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 10:25:16 | 170 | € 23.9050 |
| 19/05/2026 | 10:25:52 | 875 | € 23.9100 |
| 19/05/2026 | 10:25:52 | 1469 | € 23.9100 |
| 19/05/2026 | 10:26:22 | 935 | € 23.9000 |
| 19/05/2026 | 10:26:22 | 621 | € 23.8950 |
| 19/05/2026 | 10:27:30 | 500 | € 23.9050 |
| 19/05/2026 | 10:27:30 | 453 | € 23.9050 |
| 19/05/2026 | 10:28:16 | 499 | € 23.9050 |
| 19/05/2026 | 10:28:16 | 1260 | € 23.9050 |
| 19/05/2026 | 10:28:16 | 114 | € 23.9050 |
| 19/05/2026 | 10:28:45 | 870 | € 23.9000 |
| 19/05/2026 | 10:29:48 | 85 | € 23.8950 |
| 19/05/2026 | 10:29:48 | 915 | € 23.8950 |
| 19/05/2026 | 10:29:48 | 1512 | € 23.8950 |
| 19/05/2026 | 10:31:02 | 839 | € 23.9000 |
| 19/05/2026 | 10:32:19 | 1009 | € 23.9000 |
| 19/05/2026 | 10:32:19 | 1569 | € 23.8950 |
| 19/05/2026 | 10:32:19 | 1483 | € 23.9000 |
| 19/05/2026 | 10:33:42 | 844 | € 23.9000 |
| 19/05/2026 | 10:34:12 | 933 | € 23.8900 |
| 19/05/2026 | 10:34:12 | 1009 | € 23.8900 |
| 19/05/2026 | 10:34:12 | 549 | € 23.8900 |
| 19/05/2026 | 10:35:57 | 977 | € 23.8950 |
| 19/05/2026 | 10:37:29 | 854 | € 23.8950 |
| 19/05/2026 | 10:37:33 | 695 | € 23.9050 |
| 19/05/2026 | 10:37:33 | 833 | € 23.9050 |
| 19/05/2026 | 10:38:32 | 1037 | € 23.9100 |
| 19/05/2026 | 10:39:42 | 20 | € 23.9050 |
| 19/05/2026 | 10:39:42 | 1518 | € 23.9100 |
| 19/05/2026 | 10:40:46 | 874 | € 23.9100 |
| 19/05/2026 | 10:41:27 | 910 | € 23.9150 |
| 19/05/2026 | 10:41:27 | 892 | € 23.9150 |
| 19/05/2026 | 10:41:27 | 1374 | € 23.9100 |
| 19/05/2026 | 10:43:05 | 977 | € 23.9100 |
| 19/05/2026 | 10:45:13 | 935 | € 23.9300 |
| 19/05/2026 | 10:45:15 | 1006 | € 23.9250 |
| 19/05/2026 | 10:45:15 | 1507 | € 23.9250 |
| 19/05/2026 | 10:45:26 | 992 | € 23.9200 |
| 19/05/2026 | 10:48:05 | 931 | € 23.9400 |
| 19/05/2026 | 10:48:05 | 500 | € 23.9400 |
| 19/05/2026 | 10:48:05 | 800 | € 23.9400 |
| 19/05/2026 | 10:49:40 | 499 | € 23.9350 |
| 19/05/2026 | 10:49:40 | 405 | € 23.9350 |
| 19/05/2026 | 10:49:40 | 768 | € 23.9350 |
| 19/05/2026 | 10:49:40 | 768 | € 23.9350 |
| 19/05/2026 | 10:49:40 | 183 | € 23.9350 |
| 19/05/2026 | 10:49:40 | 544 | € 23.9350 |
| 19/05/2026 | 10:49:40 | 413 | € 23.9350 |
| 19/05/2026 | 10:49:54 | 942 | € 23.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 10:51:03 | 170 | € 23.9350 |
| 19/05/2026 | 10:51:12 | 491 | € 23.9350 |
| 19/05/2026 | 10:51:12 | 178 | € 23.9350 |
| 19/05/2026 | 10:53:42 | 2341 | € 23.9350 |
| 19/05/2026 | 10:53:42 | 294 | € 23.9350 |
| 19/05/2026 | 10:53:42 | 746 | € 23.9350 |
| 19/05/2026 | 10:54:11 | 5 | € 23.9300 |
| 19/05/2026 | 10:54:32 | 500 | € 23.9300 |
| 19/05/2026 | 10:54:32 | 414 | € 23.9300 |
| 19/05/2026 | 10:54:32 | 500 | € 23.9300 |
| 19/05/2026 | 10:54:32 | 214 | € 23.9300 |
| 19/05/2026 | 10:54:32 | 156 | € 23.9300 |
| 19/05/2026 | 10:56:22 | 1544 | € 23.9300 |
| 19/05/2026 | 10:58:01 | 1080 | € 23.9450 |
| 19/05/2026 | 10:58:01 | 1437 | € 23.9450 |
| 19/05/2026 | 11:00:10 | 1719 | € 23.9550 |
| 19/05/2026 | 11:00:10 | 116 | € 23.9550 |
| 19/05/2026 | 11:00:15 | 1 | € 23.9550 |
| 19/05/2026 | 11:01:27 | 750 | € 23.9550 |
| 19/05/2026 | 11:02:40 | 591 | € 23.9600 |
| 19/05/2026 | 11:02:40 | 985 | € 23.9600 |
| 19/05/2026 | 11:02:40 | 1291 | € 23.9600 |
| 19/05/2026 | 11:02:40 | 328 | € 23.9600 |
| 19/05/2026 | 11:03:00 | 1131 | € 23.9550 |
| 19/05/2026 | 11:03:00 | 500 | € 23.9500 |
| 19/05/2026 | 11:03:01 | 1153 | € 23.9500 |
| 19/05/2026 | 11:03:01 | 866 | € 23.9500 |
| 19/05/2026 | 11:03:04 | 845 | € 23.9450 |
| 19/05/2026 | 11:05:11 | 1029 | € 23.9650 |
| 19/05/2026 | 11:06:34 | 910 | € 23.9650 |
| 19/05/2026 | 11:08:01 | 751 | € 23.9650 |
| 19/05/2026 | 11:08:01 | 875 | € 23.9650 |
| 19/05/2026 | 11:08:41 | 867 | € 23.9700 |
| 19/05/2026 | 11:08:41 | 1616 | € 23.9700 |
| 19/05/2026 | 11:10:17 | 956 | € 23.9800 |
| 19/05/2026 | 11:10:20 | 184 | € 23.9750 |
| 19/05/2026 | 11:10:20 | 1497 | € 23.9750 |
| 19/05/2026 | 11:10:20 | 1340 | € 23.9750 |
| 19/05/2026 | 11:10:20 | 1103 | € 23.9700 |
| 19/05/2026 | 11:10:20 | 500 | € 23.9700 |
| 19/05/2026 | 11:11:33 | 941 | € 23.9750 |
| 19/05/2026 | 11:13:03 | 450 | € 23.9600 |
| 19/05/2026 | 11:13:39 | 200 | € 23.9600 |
| 19/05/2026 | 11:13:49 | 285 | € 23.9600 |
| 19/05/2026 | 11:14:28 | 275 | € 23.9600 |
| 19/05/2026 | 11:14:32 | 604 | € 23.9600 |
| 19/05/2026 | 11:15:43 | 838 | € 23.9600 |
| 19/05/2026 | 11:18:00 | 965 | € 23.9700 |
| 19/05/2026 | 11:18:00 | 1448 | € 23.9700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 11:19:52 | 1001 | € 23.9850 |
| 19/05/2026 | 11:20:28 | 509 | € 23.9800 |
| 19/05/2026 | 11:20:28 | 475 | € 23.9800 |
| 19/05/2026 | 11:20:39 | 1543 | € 23.9750 |
| 19/05/2026 | 11:20:56 | 247 | € 23.9700 |
| 19/05/2026 | 11:20:56 | 621 | € 23.9700 |
| 19/05/2026 | 11:22:05 | 1619 | € 23.9650 |
| 19/05/2026 | 11:22:05 | 1712 | € 23.9650 |
| 19/05/2026 | 11:24:11 | 1005 | € 23.9750 |
| 19/05/2026 | 11:24:25 | 982 | € 23.9700 |
| 19/05/2026 | 11:27:01 | 886 | € 23.9800 |
| 19/05/2026 | 11:28:12 | 372 | € 23.9900 |
| 19/05/2026 | 11:28:15 | 964 | € 23.9900 |
| 19/05/2026 | 11:29:54 | 769 | € 24.0000 |
| 19/05/2026 | 11:29:54 | 154 | € 24.0000 |
| 19/05/2026 | 11:30:01 | 736 | € 23.9950 |
| 19/05/2026 | 11:30:11 | 266 | € 23.9950 |
| 19/05/2026 | 11:30:11 | 599 | € 23.9950 |
| 19/05/2026 | 11:30:11 | 1285 | € 23.9950 |
| 19/05/2026 | 11:30:26 | 674 | € 23.9900 |
| 19/05/2026 | 11:31:39 | 1000 | € 24.0000 |
| 19/05/2026 | 11:31:45 | 23 | € 24.0000 |
| 19/05/2026 | 11:32:04 | 227 | € 23.9900 |
| 19/05/2026 | 11:33:16 | 176 | € 23.9900 |
| 19/05/2026 | 11:33:16 | 834 | € 23.9900 |
| 19/05/2026 | 11:33:16 | 1664 | € 23.9900 |
| 19/05/2026 | 11:35:07 | 500 | € 23.9800 |
| 19/05/2026 | 11:35:07 | 340 | € 23.9800 |
| 19/05/2026 | 11:35:07 | 1118 | € 23.9800 |
| 19/05/2026 | 11:35:07 | 406 | € 23.9800 |
| 19/05/2026 | 11:35:07 | 1123 | € 23.9750 |
| 19/05/2026 | 11:35:07 | 1542 | € 23.9750 |
| 19/05/2026 | 11:35:07 | 862 | € 23.9700 |
| 19/05/2026 | 11:35:07 | 642 | € 23.9700 |
| 19/05/2026 | 11:35:30 | 500 | € 23.9550 |
| 19/05/2026 | 11:35:30 | 509 | € 23.9550 |
| 19/05/2026 | 11:37:50 | 993 | € 23.9600 |
| 19/05/2026 | 11:41:14 | 1028 | € 23.9650 |
| 19/05/2026 | 11:41:14 | 500 | € 23.9650 |
| 19/05/2026 | 11:41:46 | 1031 | € 23.9700 |
| 19/05/2026 | 11:44:33 | 965 | € 23.9800 |
| 19/05/2026 | 11:45:32 | 1125 | € 23.9750 |
| 19/05/2026 | 11:45:39 | 16 | € 23.9700 |
| 19/05/2026 | 11:45:39 | 500 | € 23.9700 |
| 19/05/2026 | 11:46:20 | 452 | € 23.9700 |
| 19/05/2026 | 11:46:20 | 500 | € 23.9650 |
| 19/05/2026 | 11:46:20 | 500 | € 23.9650 |
| 19/05/2026 | 11:46:20 | 500 | € 23.9650 |
| 19/05/2026 | 11:46:20 | 281 | € 23.9650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 11:48:29 | 500 | € 23.9600 |
| 19/05/2026 | 11:48:29 | 386 | € 23.9600 |
| 19/05/2026 | 11:48:29 | 1152 | € 23.9550 |
| 19/05/2026 | 11:48:29 | 1202 | € 23.9550 |
| 19/05/2026 | 11:48:29 | 219 | € 23.9550 |
| 19/05/2026 | 11:48:29 | 500 | € 23.9550 |
| 19/05/2026 | 11:48:29 | 141 | € 23.9550 |
| 19/05/2026 | 11:50:44 | 192 | € 23.9500 |
| 19/05/2026 | 11:50:44 | 342 | € 23.9500 |
| 19/05/2026 | 11:50:44 | 482 | € 23.9500 |
| 19/05/2026 | 11:52:26 | 1037 | € 23.9600 |
| 19/05/2026 | 11:53:29 | 1279 | € 23.9600 |
| 19/05/2026 | 11:53:38 | 1018 | € 23.9550 |
| 19/05/2026 | 11:54:48 | 1184 | € 23.9550 |
| 19/05/2026 | 11:56:12 | 997 | € 23.9600 |
| 19/05/2026 | 11:57:18 | 1038 | € 23.9600 |
| 19/05/2026 | 11:57:18 | 1271 | € 23.9600 |
| 19/05/2026 | 11:57:45 | 985 | € 23.9500 |
| 19/05/2026 | 11:58:07 | 1370 | € 23.9400 |
| 19/05/2026 | 12:03:25 | 830 | € 23.9950 |
| 19/05/2026 | 12:03:25 | 3086 | € 23.9950 |
| 19/05/2026 | 12:03:25 | 1213 | € 23.9950 |
| 19/05/2026 | 12:05:15 | 1123 | € 24.0100 |
| 19/05/2026 | 12:05:27 | 963 | € 24.0050 |
| 19/05/2026 | 12:05:27 | 924 | € 24.0000 |
| 19/05/2026 | 12:05:27 | 12 | € 24.0000 |
| 19/05/2026 | 12:05:27 | 807 | € 24.0000 |
| 19/05/2026 | 12:05:27 | 810 | € 24.0000 |
| 19/05/2026 | 12:07:54 | 849 | € 24.0050 |
| 19/05/2026 | 12:10:18 | 148 | € 24.0100 |
| 19/05/2026 | 12:10:18 | 692 | € 24.0100 |
| 19/05/2026 | 12:10:18 | 2033 | € 24.0100 |
| 19/05/2026 | 12:11:39 | 906 | € 24.0100 |
| 19/05/2026 | 12:12:00 | 500 | € 24.0050 |
| 19/05/2026 | 12:12:20 | 985 | € 24.0000 |
| 19/05/2026 | 12:12:20 | 187 | € 24.0000 |
| 19/05/2026 | 12:12:20 | 424 | € 24.0050 |
| 19/05/2026 | 12:15:44 | 1851 | € 24.0050 |
| 19/05/2026 | 12:15:44 | 1009 | € 24.0050 |
| 19/05/2026 | 12:16:20 | 925 | € 24.0050 |
| 19/05/2026 | 12:16:20 | 866 | € 24.0000 |
| 19/05/2026 | 12:16:20 | 500 | € 24.0000 |
| 19/05/2026 | 12:16:20 | 384 | € 24.0000 |
| 19/05/2026 | 12:16:54 | 1726 | € 23.9900 |
| 19/05/2026 | 12:19:04 | 913 | € 23.9850 |
| 19/05/2026 | 12:20:18 | 104 | € 23.9800 |
| 19/05/2026 | 12:20:52 | 100 | € 23.9800 |
| 19/05/2026 | 12:21:38 | 153 | € 23.9800 |
| 19/05/2026 | 12:22:07 | 641 | € 23.9800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 12:22:27 | 998 | € 23.9800 |
| 19/05/2026 | 12:22:27 | 120 | € 23.9800 |
| 19/05/2026 | 12:22:27 | 1227 | € 23.9800 |
| 19/05/2026 | 12:24:34 | 500 | € 23.9800 |
| 19/05/2026 | 12:25:39 | 988 | € 23.9850 |
| 19/05/2026 | 12:25:39 | 1253 | € 23.9850 |
| 19/05/2026 | 12:28:06 | 866 | € 23.9850 |
| 19/05/2026 | 12:29:13 | 842 | € 23.9800 |
| 19/05/2026 | 12:29:13 | 1370 | € 23.9800 |
| 19/05/2026 | 12:29:39 | 936 | € 23.9750 |
| 19/05/2026 | 12:29:39 | 945 | € 23.9750 |
| 19/05/2026 | 12:30:29 | 1370 | € 23.9700 |
| 19/05/2026 | 12:32:52 | 1015 | € 23.9650 |
| 19/05/2026 | 12:32:52 | 1403 | € 23.9700 |
| 19/05/2026 | 12:32:52 | 1358 | € 23.9650 |
| 19/05/2026 | 12:34:08 | 928 | € 23.9800 |
| 19/05/2026 | 12:34:21 | 916 | € 23.9750 |
| 19/05/2026 | 12:38:17 | 2275 | € 24.0000 |
| 19/05/2026 | 12:38:17 | 857 | € 24.0000 |
| 19/05/2026 | 12:38:17 | 162 | € 24.0000 |
| 19/05/2026 | 12:38:17 | 844 | € 24.0000 |
| 19/05/2026 | 12:38:38 | 1224 | € 24.0000 |
| 19/05/2026 | 12:39:17 | 1157 | € 24.0000 |
| 19/05/2026 | 12:39:17 | 1173 | € 23.9950 |
| 19/05/2026 | 12:39:54 | 1021 | € 23.9700 |
| 19/05/2026 | 12:42:24 | 968 | € 23.9950 |
| 19/05/2026 | 12:44:59 | 849 | € 24.0250 |
| 19/05/2026 | 12:44:59 | 985 | € 24.0200 |
| 19/05/2026 | 12:45:03 | 928 | € 24.0100 |
| 19/05/2026 | 12:47:39 | 312 | € 24.0100 |
| 19/05/2026 | 12:47:39 | 688 | € 24.0100 |
| 19/05/2026 | 12:50:22 | 927 | € 24.0100 |
| 19/05/2026 | 12:50:22 | 1053 | € 24.0050 |
| 19/05/2026 | 12:52:15 | 1976 | € 24.0000 |
| 19/05/2026 | 12:52:15 | 1007 | € 24.0000 |
| 19/05/2026 | 12:55:01 | 1009 | € 24.0150 |
| 19/05/2026 | 12:55:01 | 1040 | € 24.0100 |
| 19/05/2026 | 12:55:01 | 1000 | € 24.0150 |
| 19/05/2026 | 12:55:01 | 1013 | € 24.0050 |
| 19/05/2026 | 12:58:22 | 906 | € 24.0050 |
| 19/05/2026 | 12:58:59 | 893 | € 24.0100 |
| 19/05/2026 | 12:59:59 | 153 | € 24.0050 |
| 19/05/2026 | 12:59:59 | 1032 | € 24.0100 |
| 19/05/2026 | 13:00:46 | 401 | € 24.0150 |
| 19/05/2026 | 13:02:49 | 972 | € 24.0350 |
| 19/05/2026 | 13:02:49 | 391 | € 24.0350 |
| 19/05/2026 | 13:03:39 | 915 | € 24.0350 |
| 19/05/2026 | 13:04:34 | 979 | € 24.0350 |
| 19/05/2026 | 13:04:34 | 981 | € 24.0350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 13:06:03 | 282 | € 24.0450 |
| 19/05/2026 | 13:06:03 | 612 | € 24.0450 |
| 19/05/2026 | 13:06:36 | 1020 | € 24.0400 |
| 19/05/2026 | 13:08:45 | 829 | € 24.0500 |
| 19/05/2026 | 13:10:29 | 127 | € 24.0550 |
| 19/05/2026 | 13:10:29 | 862 | € 24.0550 |
| 19/05/2026 | 13:10:29 | 756 | € 24.0550 |
| 19/05/2026 | 13:10:30 | 998 | € 24.0500 |
| 19/05/2026 | 13:10:32 | 567 | € 24.0450 |
| 19/05/2026 | 13:10:32 | 850 | € 24.0450 |
| 19/05/2026 | 13:10:32 | 230 | € 24.0450 |
| 19/05/2026 | 13:10:32 | 1616 | € 24.0400 |
| 19/05/2026 | 13:13:21 | 716 | € 24.0500 |
| 19/05/2026 | 13:13:22 | 139 | € 24.0500 |
| 19/05/2026 | 13:14:05 | 889 | € 24.0500 |
| 19/05/2026 | 13:15:24 | 431 | € 24.0550 |
| 19/05/2026 | 13:15:24 | 597 | € 24.0550 |
| 19/05/2026 | 13:18:17 | 350 | € 24.0450 |
| 19/05/2026 | 13:18:32 | 1010 | € 24.0550 |
| 19/05/2026 | 13:18:40 | 545 | € 24.0450 |
| 19/05/2026 | 13:20:04 | 925 | € 24.0500 |
| 19/05/2026 | 13:20:04 | 901 | € 24.0500 |
| 19/05/2026 | 13:21:25 | 530 | € 24.0500 |
| 19/05/2026 | 13:21:25 | 398 | € 24.0500 |
| 19/05/2026 | 13:22:53 | 17 | € 24.0550 |
| 19/05/2026 | 13:22:54 | 848 | € 24.0550 |
| 19/05/2026 | 13:23:16 | 933 | € 24.0500 |
| 19/05/2026 | 13:23:16 | 912 | € 24.0450 |
| 19/05/2026 | 13:23:16 | 1030 | € 24.0450 |
| 19/05/2026 | 13:23:17 | 1191 | € 24.0400 |
| 19/05/2026 | 13:23:17 | 409 | € 24.0400 |
| 19/05/2026 | 13:23:17 | 471 | € 24.0400 |
| 19/05/2026 | 13:27:14 | 1015 | € 24.0400 |
| 19/05/2026 | 13:29:15 | 917 | € 24.0350 |
| 19/05/2026 | 13:31:58 | 100 | € 24.0450 |
| 19/05/2026 | 13:32:02 | 882 | € 24.0450 |
| 19/05/2026 | 13:33:29 | 700 | € 24.0450 |
| 19/05/2026 | 13:33:29 | 184 | € 24.0450 |
| 19/05/2026 | 13:33:29 | 1178 | € 24.0450 |
| 19/05/2026 | 13:34:17 | 960 | € 24.0500 |
| 19/05/2026 | 13:35:35 | 1060 | € 24.0500 |
| 19/05/2026 | 13:36:32 | 865 | € 24.0500 |
| 19/05/2026 | 13:36:40 | 835 | € 24.0500 |
| 19/05/2026 | 13:36:40 | 263 | € 24.0500 |
| 19/05/2026 | 13:36:40 | 835 | € 24.0500 |
| 19/05/2026 | 13:38:53 | 400 | € 24.0500 |
| 19/05/2026 | 13:39:37 | 623 | € 24.0500 |
| 19/05/2026 | 13:40:01 | 41 | € 24.0550 |
| 19/05/2026 | 13:40:01 | 861 | € 24.0550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 13:40:40 | 830 | € 24.0550 |
| 19/05/2026 | 13:43:01 | 868 | € 24.0700 |
| 19/05/2026 | 13:43:02 | 836 | € 24.0650 |
| 19/05/2026 | 13:43:02 | 906 | € 24.0650 |
| 19/05/2026 | 13:43:02 | 878 | € 24.0650 |
| 19/05/2026 | 13:43:02 | 878 | € 24.0650 |
| 19/05/2026 | 13:44:26 | 221 | € 24.0550 |
| 19/05/2026 | 13:45:16 | 649 | € 24.0650 |
| 19/05/2026 | 13:45:55 | 99 | € 24.0650 |
| 19/05/2026 | 13:45:55 | 135 | € 24.0650 |
| 19/05/2026 | 13:49:36 | 970 | € 24.0550 |
| 19/05/2026 | 13:49:40 | 966 | € 24.0500 |
| 19/05/2026 | 13:50:49 | 1286 | € 24.0500 |
| 19/05/2026 | 13:51:02 | 338 | € 24.0450 |
| 19/05/2026 | 13:51:02 | 664 | € 24.0450 |
| 19/05/2026 | 13:52:59 | 850 | € 24.0300 |
| 19/05/2026 | 13:54:01 | 1130 | € 24.0200 |
| 19/05/2026 | 13:54:06 | 1072 | € 24.0100 |
| 19/05/2026 | 13:54:25 | 984 | € 24.0100 |
| 19/05/2026 | 13:56:50 | 228 | € 24.0150 |
| 19/05/2026 | 13:57:10 | 209 | € 24.0150 |
| 19/05/2026 | 13:57:15 | 125 | € 24.0150 |
| 19/05/2026 | 13:57:38 | 687 | € 24.0150 |
| 19/05/2026 | 13:58:05 | 366 | € 23.9950 |
| 19/05/2026 | 13:59:06 | 1109 | € 24.0000 |
| 19/05/2026 | 13:59:07 | 176 | € 23.9950 |
| 19/05/2026 | 14:00:00 | 990 | € 24.0050 |
| 19/05/2026 | 14:01:00 | 40 | € 24.0100 |
| 19/05/2026 | 14:01:02 | 839 | € 24.0100 |
| 19/05/2026 | 14:01:22 | 210 | € 24.0050 |
| 19/05/2026 | 14:01:22 | 804 | € 24.0050 |
| 19/05/2026 | 14:01:24 | 984 | € 24.0000 |
| 19/05/2026 | 14:01:24 | 1020 | € 24.0000 |
| 19/05/2026 | 14:01:24 | 239 | € 23.9950 |
| 19/05/2026 | 14:01:24 | 971 | € 23.9950 |
| 19/05/2026 | 14:01:59 | 838 | € 23.9950 |
| 19/05/2026 | 14:01:59 | 142 | € 23.9950 |
| 19/05/2026 | 14:04:32 | 887 | € 24.0050 |
| 19/05/2026 | 14:05:21 | 922 | € 23.9950 |
| 19/05/2026 | 14:07:38 | 854 | € 23.9900 |
| 19/05/2026 | 14:09:16 | 1035 | € 23.9850 |
| 19/05/2026 | 14:09:16 | 1178 | € 23.9850 |
| 19/05/2026 | 14:13:46 | 899 | € 23.9750 |
| 19/05/2026 | 14:13:46 | 1106 | € 23.9750 |
| 19/05/2026 | 14:13:50 | 930 | € 23.9700 |
| 19/05/2026 | 14:15:57 | 372 | € 23.9900 |
| 19/05/2026 | 14:15:57 | 349 | € 23.9900 |
| 19/05/2026 | 14:15:57 | 263 | € 23.9900 |
| 19/05/2026 | 14:15:57 | 293 | € 23.9900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 14:15:57 | 543 | € 23.9900 |
| 19/05/2026 | 14:15:57 | 192 | € 23.9900 |
| 19/05/2026 | 14:16:00 | 713 | € 23.9850 |
| 19/05/2026 | 14:17:01 | 252 | € 23.9950 |
| 19/05/2026 | 14:18:06 | 46 | € 24.0050 |
| 19/05/2026 | 14:18:32 | 500 | € 24.0050 |
| 19/05/2026 | 14:18:32 | 103 | € 24.0050 |
| 19/05/2026 | 14:18:32 | 190 | € 24.0050 |
| 19/05/2026 | 14:19:10 | 6 | € 24.0000 |
| 19/05/2026 | 14:19:32 | 564 | € 24.0050 |
| 19/05/2026 | 14:19:36 | 250 | € 24.0000 |
| 19/05/2026 | 14:20:13 | 1 | € 24.0000 |
| 19/05/2026 | 14:22:28 | 1025 | € 24.0250 |
| 19/05/2026 | 14:22:28 | 841 | € 24.0250 |
| 19/05/2026 | 14:22:28 | 805 | € 24.0250 |
| 19/05/2026 | 14:24:18 | 891 | € 24.0400 |
| 19/05/2026 | 14:24:18 | 834 | € 24.0400 |
| 19/05/2026 | 14:24:20 | 513 | € 24.0350 |
| 19/05/2026 | 14:24:20 | 327 | € 24.0350 |
| 19/05/2026 | 14:24:50 | 933 | € 24.0300 |
| 19/05/2026 | 14:26:46 | 1800 | € 24.0500 |
| 19/05/2026 | 14:26:46 | 1025 | € 24.0500 |
| 19/05/2026 | 14:26:47 | 1096 | € 24.0450 |
| 19/05/2026 | 14:30:00 | 644 | € 24.0900 |
| 19/05/2026 | 14:30:32 | 16 | € 24.1100 |
| 19/05/2026 | 14:30:32 | 500 | € 24.1100 |
| 19/05/2026 | 14:30:32 | 523 | € 24.1100 |
| 19/05/2026 | 14:31:07 | 4 | € 24.1050 |
| 19/05/2026 | 14:31:07 | 832 | € 24.1050 |
| 19/05/2026 | 14:31:20 | 5 | € 24.1050 |
| 19/05/2026 | 14:31:52 | 1336 | € 24.1100 |
| 19/05/2026 | 14:31:56 | 194 | € 24.1050 |
| 19/05/2026 | 14:32:40 | 1025 | € 24.1300 |
| 19/05/2026 | 14:32:40 | 1202 | € 24.1250 |
| 19/05/2026 | 14:32:40 | 633 | € 24.1250 |
| 19/05/2026 | 14:35:32 | 866 | € 24.1450 |
| 19/05/2026 | 14:35:32 | 928 | € 24.1450 |
| 19/05/2026 | 14:38:06 | 969 | € 24.1500 |
| 19/05/2026 | 14:38:46 | 895 | € 24.1500 |
| 19/05/2026 | 14:38:46 | 1967 | € 24.1500 |
| 19/05/2026 | 14:38:46 | 883 | € 24.1500 |
| 19/05/2026 | 14:39:16 | 852 | € 24.1550 |
| 19/05/2026 | 14:40:20 | 244 | € 24.1550 |
| 19/05/2026 | 14:40:25 | 644 | € 24.1550 |
| 19/05/2026 | 14:40:25 | 940 | € 24.1500 |
| 19/05/2026 | 14:41:53 | 966 | € 24.1400 |
| 19/05/2026 | 14:41:53 | 897 | € 24.1350 |
| 19/05/2026 | 14:44:23 | 71 | € 24.1300 |
| 19/05/2026 | 14:44:36 | 150 | € 24.1300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 14:44:50 | 665 | € 24.1300 |
| 19/05/2026 | 14:45:29 | 850 | € 24.1250 |
| 19/05/2026 | 14:45:29 | 1803 | € 24.1250 |
| 19/05/2026 | 14:47:34 | 250 | € 24.1300 |
| 19/05/2026 | 14:48:29 | 782 | € 24.1300 |
| 19/05/2026 | 14:48:30 | 1168 | € 24.1250 |
| 19/05/2026 | 14:48:30 | 1027 | € 24.1250 |
| 19/05/2026 | 14:48:30 | 510 | € 24.1250 |
| 19/05/2026 | 14:51:21 | 191 | € 24.1350 |
| 19/05/2026 | 14:51:26 | 870 | € 24.1350 |
| 19/05/2026 | 14:51:26 | 714 | € 24.1350 |
| 19/05/2026 | 14:51:26 | 1831 | € 24.1300 |
| 19/05/2026 | 14:51:26 | 1013 | € 24.1300 |
| 19/05/2026 | 14:51:26 | 947 | € 24.1300 |
| 19/05/2026 | 14:52:27 | 911 | € 24.1200 |
| 19/05/2026 | 14:54:46 | 881 | € 24.1050 |
| 19/05/2026 | 14:55:33 | 809 | € 24.1100 |
| 19/05/2026 | 14:55:33 | 96 | € 24.1100 |
| 19/05/2026 | 14:56:03 | 1529 | € 24.1100 |
| 19/05/2026 | 14:56:42 | 409 | € 24.1100 |
| 19/05/2026 | 14:56:42 | 628 | € 24.1100 |
| 19/05/2026 | 14:59:50 | 476 | € 24.1100 |
| 19/05/2026 | 14:59:50 | 326 | € 24.1100 |
| 19/05/2026 | 15:00:00 | 29 | € 24.1050 |
| 19/05/2026 | 15:00:00 | 1390 | € 24.1050 |
| 19/05/2026 | 15:00:00 | 251 | € 24.1050 |
| 19/05/2026 | 15:00:00 | 736 | € 24.1050 |
| 19/05/2026 | 15:00:04 | 869 | € 24.1000 |
| 19/05/2026 | 15:01:39 | 157 | € 24.1000 |
| 19/05/2026 | 15:01:39 | 743 | € 24.1000 |
| 19/05/2026 | 15:01:39 | 874 | € 24.1000 |
| 19/05/2026 | 15:01:39 | 2264 | € 24.1000 |
| 19/05/2026 | 15:01:47 | 915 | € 24.0950 |
| 19/05/2026 | 15:01:47 | 53 | € 24.0900 |
| 19/05/2026 | 15:01:47 | 1423 | € 24.0900 |
| 19/05/2026 | 15:01:47 | 1449 | € 24.0900 |
| 19/05/2026 | 15:02:59 | 381 | € 24.0850 |
| 19/05/2026 | 15:03:18 | 413 | € 24.0850 |
| 19/05/2026 | 15:03:28 | 74 | € 24.0850 |
| 19/05/2026 | 15:05:51 | 920 | € 24.0800 |
| 19/05/2026 | 15:05:52 | 426 | € 24.0700 |
| 19/05/2026 | 15:05:52 | 443 | € 24.0700 |
| 19/05/2026 | 15:05:52 | 109 | € 24.0700 |
| 19/05/2026 | 15:05:52 | 500 | € 24.0700 |
| 19/05/2026 | 15:05:52 | 443 | € 24.0700 |
| 19/05/2026 | 15:05:52 | 17 | € 24.0700 |
| 19/05/2026 | 15:07:57 | 997 | € 24.0950 |
| 19/05/2026 | 15:07:58 | 931 | € 24.0900 |
| 19/05/2026 | 15:09:53 | 922 | € 24.0900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 15:10:25 | 317 | € 24.0850 |
| 19/05/2026 | 15:10:25 | 537 | € 24.0850 |
| 19/05/2026 | 15:10:36 | 67 | € 24.0750 |
| 19/05/2026 | 15:10:39 | 1334 | € 24.0750 |
| 19/05/2026 | 15:10:39 | 1193 | € 24.0700 |
| 19/05/2026 | 15:10:39 | 1372 | € 24.0800 |
| 19/05/2026 | 15:10:39 | 1152 | € 24.0750 |
| 19/05/2026 | 15:12:05 | 827 | € 24.0700 |
| 19/05/2026 | 15:12:05 | 153 | € 24.0700 |
| 19/05/2026 | 15:17:51 | 207 | € 24.1350 |
| 19/05/2026 | 15:17:51 | 682 | € 24.1350 |
| 19/05/2026 | 15:19:12 | 1801 | € 24.1350 |
| 19/05/2026 | 15:19:12 | 215 | € 24.1350 |
| 19/05/2026 | 15:19:12 | 1714 | € 24.1350 |
| 19/05/2026 | 15:19:17 | 1153 | € 24.1300 |
| 19/05/2026 | 15:20:04 | 962 | € 24.1400 |
| 19/05/2026 | 15:21:01 | 511 | € 24.1400 |
| 19/05/2026 | 15:21:01 | 569 | € 24.1400 |
| 19/05/2026 | 15:21:01 | 251 | € 24.1400 |
| 19/05/2026 | 15:21:01 | 654 | € 24.1400 |
| 19/05/2026 | 15:21:13 | 1033 | € 24.1400 |
| 19/05/2026 | 15:21:39 | 981 | € 24.1350 |
| 19/05/2026 | 15:22:39 | 207 | € 24.1300 |
| 19/05/2026 | 15:22:43 | 673 | € 24.1300 |
| 19/05/2026 | 15:24:29 | 983 | € 24.1350 |
| 19/05/2026 | 15:24:29 | 1794 | € 24.1350 |
| 19/05/2026 | 15:24:33 | 1776 | € 24.1300 |
| 19/05/2026 | 15:25:06 | 278 | € 24.1250 |
| 19/05/2026 | 15:27:52 | 919 | € 24.1550 |
| 19/05/2026 | 15:28:39 | 500 | € 24.1550 |
| 19/05/2026 | 15:28:39 | 14 | € 24.1550 |
| 19/05/2026 | 15:28:39 | 305 | € 24.1550 |
| 19/05/2026 | 15:29:19 | 227 | € 24.1550 |
| 19/05/2026 | 15:29:19 | 346 | € 24.1550 |
| 19/05/2026 | 15:29:20 | 500 | € 24.1550 |
| 19/05/2026 | 15:29:20 | 246 | € 24.1550 |
| 19/05/2026 | 15:29:20 | 329 | € 24.1550 |
| 19/05/2026 | 15:29:20 | 205 | € 24.1550 |
| 19/05/2026 | 15:29:20 | 95 | € 24.1550 |
| 19/05/2026 | 15:29:20 | 451 | € 24.1550 |
| 19/05/2026 | 15:29:20 | 424 | € 24.1550 |
| 19/05/2026 | 15:29:24 | 999 | € 24.1500 |
| 19/05/2026 | 15:29:24 | 20 | € 24.1450 |
| 19/05/2026 | 15:29:26 | 592 | € 24.1450 |
| 19/05/2026 | 15:29:36 | 343 | € 24.1450 |
| 19/05/2026 | 15:30:06 | 750 | € 24.1450 |
| 19/05/2026 | 15:30:06 | 773 | € 24.1450 |
| 19/05/2026 | 15:30:08 | 63 | € 24.1400 |
| 19/05/2026 | 15:30:08 | 931 | € 24.1400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 15:30:51 | 976 | € 24.1500 |
| 19/05/2026 | 15:31:04 | 962 | € 24.1450 |
| 19/05/2026 | 15:31:16 | 1364 | € 24.1500 |
| 19/05/2026 | 15:31:33 | 250 | € 24.1500 |
| 19/05/2026 | 15:31:34 | 195 | € 24.1500 |
| 19/05/2026 | 15:31:34 | 293 | € 24.1500 |
| 19/05/2026 | 15:31:34 | 142 | € 24.1500 |
| 19/05/2026 | 15:31:34 | 21 | € 24.1500 |
| 19/05/2026 | 15:31:34 | 24 | € 24.1500 |
| 19/05/2026 | 15:32:03 | 1002 | € 24.1450 |
| 19/05/2026 | 15:32:48 | 954 | € 24.1300 |
| 19/05/2026 | 15:33:24 | 890 | € 24.1200 |
| 19/05/2026 | 15:33:24 | 500 | € 24.1150 |
| 19/05/2026 | 15:33:24 | 111 | € 24.1150 |
| 19/05/2026 | 15:33:24 | 1121 | € 24.1150 |
| 19/05/2026 | 15:33:49 | 401 | € 24.1150 |
| 19/05/2026 | 15:33:49 | 9 | € 24.1150 |
| 19/05/2026 | 15:33:49 | 555 | € 24.1150 |
| 19/05/2026 | 15:34:06 | 1900 | € 24.1200 |
| 19/05/2026 | 15:34:18 | 20 | € 24.1150 |
| 19/05/2026 | 15:34:18 | 313 | € 24.1150 |
| 19/05/2026 | 15:34:18 | 500 | € 24.1150 |
| 19/05/2026 | 15:34:18 | 33 | € 24.1150 |
| 19/05/2026 | 15:34:41 | 862 | € 24.1200 |
| 19/05/2026 | 15:35:58 | 1029 | € 24.1500 |
| 19/05/2026 | 15:36:31 | 32 | € 24.1600 |
| 19/05/2026 | 15:36:31 | 873 | € 24.1600 |
| 19/05/2026 | 15:36:58 | 20 | € 24.1650 |
| 19/05/2026 | 15:37:17 | 911 | € 24.1650 |
| 19/05/2026 | 15:37:17 | 1461 | € 24.1650 |
| 19/05/2026 | 15:37:17 | 1094 | € 24.1600 |
| 19/05/2026 | 15:37:54 | 420 | € 24.1600 |
| 19/05/2026 | 15:37:54 | 149 | € 24.1600 |
| 19/05/2026 | 15:37:54 | 201 | € 24.1600 |
| 19/05/2026 | 15:37:54 | 94 | € 24.1600 |
| 19/05/2026 | 15:38:25 | 500 | € 24.1600 |
| 19/05/2026 | 15:38:27 | 938 | € 24.1600 |
| 19/05/2026 | 15:38:27 | 403 | € 24.1600 |
| 19/05/2026 | 15:38:27 | 1382 | € 24.1600 |
| 19/05/2026 | 15:39:35 | 952 | € 24.1650 |
| 19/05/2026 | 15:40:36 | 1028 | € 24.1600 |
| 19/05/2026 | 15:40:36 | 1412 | € 24.1600 |
| 19/05/2026 | 15:40:36 | 979 | € 24.1550 |
| 19/05/2026 | 15:40:36 | 1290 | € 24.1550 |
| 19/05/2026 | 15:40:36 | 1341 | € 24.1500 |
| 19/05/2026 | 15:40:36 | 20 | € 24.1500 |
| 19/05/2026 | 15:41:56 | 45 | € 24.1850 |
| 19/05/2026 | 15:41:56 | 43 | € 24.1850 |
| 19/05/2026 | 15:42:00 | 437 | € 24.1850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 15:42:00 | 335 | € 24.1850 |
| 19/05/2026 | 15:43:13 | 1004 | € 24.2050 |
| 19/05/2026 | 15:43:13 | 1194 | € 24.2000 |
| 19/05/2026 | 15:43:33 | 1033 | € 24.1900 |
| 19/05/2026 | 15:43:33 | 1045 | € 24.1850 |
| 19/05/2026 | 15:43:34 | 1388 | € 24.1800 |
| 19/05/2026 | 15:44:31 | 949 | € 24.1800 |
| 19/05/2026 | 15:45:14 | 840 | € 24.1700 |
| 19/05/2026 | 15:45:14 | 986 | € 24.1750 |
| 19/05/2026 | 15:46:28 | 847 | € 24.1700 |
| 19/05/2026 | 15:46:39 | 837 | € 24.1650 |
| 19/05/2026 | 15:47:09 | 1012 | € 24.1500 |
| 19/05/2026 | 15:47:36 | 500 | € 24.1350 |
| 19/05/2026 | 15:47:36 | 441 | € 24.1350 |
| 19/05/2026 | 15:47:36 | 905 | € 24.1300 |
| 19/05/2026 | 15:47:36 | 499 | € 24.1300 |
| 19/05/2026 | 15:47:36 | 422 | € 24.1300 |
| 19/05/2026 | 15:48:14 | 899 | € 24.1150 |
| 19/05/2026 | 15:49:05 | 538 | € 24.1100 |
| 19/05/2026 | 15:49:05 | 349 | € 24.1100 |
| 19/05/2026 | 15:49:17 | 654 | € 24.0950 |
| 19/05/2026 | 15:50:22 | 500 | € 24.1150 |
| 19/05/2026 | 15:50:22 | 375 | € 24.1150 |
| 19/05/2026 | 15:50:22 | 127 | € 24.1150 |
| 19/05/2026 | 15:51:13 | 987 | € 24.1300 |
| 19/05/2026 | 15:51:27 | 953 | € 24.1250 |
| 19/05/2026 | 15:51:47 | 1013 | € 24.1200 |
| 19/05/2026 | 15:52:00 | 1002 | € 24.1100 |
| 19/05/2026 | 15:52:13 | 954 | € 24.1050 |
| 19/05/2026 | 15:53:04 | 919 | € 24.0800 |
| 19/05/2026 | 15:53:14 | 1000 | € 24.0850 |
| 19/05/2026 | 15:53:28 | 567 | € 24.0600 |
| 19/05/2026 | 15:53:28 | 301 | € 24.0600 |
| 19/05/2026 | 15:53:59 | 1004 | € 24.0350 |
| 19/05/2026 | 15:55:03 | 966 | € 24.0350 |
| 19/05/2026 | 15:55:05 | 843 | € 24.0300 |
| 19/05/2026 | 15:55:38 | 897 | € 24.0300 |
| 19/05/2026 | 15:56:37 | 954 | € 24.0650 |
| 19/05/2026 | 15:56:57 | 1032 | € 24.0750 |
| 19/05/2026 | 15:56:57 | 815 | € 24.0750 |
| 19/05/2026 | 15:57:35 | 901 | € 24.0700 |
| 19/05/2026 | 15:58:05 | 951 | € 24.0800 |
| 19/05/2026 | 15:58:30 | 932 | € 24.0750 |
| 19/05/2026 | 15:58:32 | 20 | € 24.0700 |
| 19/05/2026 | 15:58:32 | 1124 | € 24.0700 |
| 19/05/2026 | 15:58:32 | 1096 | € 24.0650 |
| 19/05/2026 | 16:01:07 | 138 | € 24.0900 |
| 19/05/2026 | 16:01:07 | 757 | € 24.0900 |
| 19/05/2026 | 16:01:07 | 919 | € 24.0900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 16:01:15 | 1079 | € 24.0850 |
| 19/05/2026 | 16:01:42 | 61 | € 24.1050 |
| 19/05/2026 | 16:01:45 | 785 | € 24.1050 |
| 19/05/2026 | 16:01:45 | 1032 | € 24.1000 |
| 19/05/2026 | 16:01:45 | 1035 | € 24.1000 |
| 19/05/2026 | 16:03:08 | 3 | € 24.1050 |
| 19/05/2026 | 16:03:09 | 923 | € 24.1050 |
| 19/05/2026 | 16:03:09 | 1060 | € 24.1050 |
| 19/05/2026 | 16:03:09 | 1 | € 24.1000 |
| 19/05/2026 | 16:03:39 | 255 | € 24.0950 |
| 19/05/2026 | 16:03:39 | 712 | € 24.0950 |
| 19/05/2026 | 16:04:22 | 1008 | € 24.0900 |
| 19/05/2026 | 16:04:22 | 56 | € 24.0900 |
| 19/05/2026 | 16:04:35 | 928 | € 24.0800 |
| 19/05/2026 | 16:04:35 | 66 | € 24.0800 |
| 19/05/2026 | 16:04:36 | 483 | € 24.0750 |
| 19/05/2026 | 16:04:36 | 619 | € 24.0750 |
| 19/05/2026 | 16:04:36 | 719 | € 24.0700 |
| 19/05/2026 | 16:04:36 | 500 | € 24.0700 |
| 19/05/2026 | 16:04:36 | 665 | € 24.0650 |
| 19/05/2026 | 16:04:36 | 444 | € 24.0650 |
| 19/05/2026 | 16:04:52 | 500 | € 24.0500 |
| 19/05/2026 | 16:04:52 | 378 | € 24.0500 |
| 19/05/2026 | 16:06:03 | 387 | € 24.0500 |
| 19/05/2026 | 16:06:03 | 625 | € 24.0500 |
| 19/05/2026 | 16:06:21 | 831 | € 24.0150 |
| 19/05/2026 | 16:06:57 | 949 | € 24.0250 |
| 19/05/2026 | 16:08:03 | 923 | € 24.0350 |
| 19/05/2026 | 16:08:59 | 12 | € 24.0400 |
| 19/05/2026 | 16:09:06 | 367 | € 24.0400 |
| 19/05/2026 | 16:09:06 | 477 | € 24.0400 |
| 19/05/2026 | 16:09:19 | 500 | € 24.0250 |
| 19/05/2026 | 16:09:19 | 529 | € 24.0250 |
| 19/05/2026 | 16:10:22 | 500 | € 24.0300 |
| 19/05/2026 | 16:10:22 | 501 | € 24.0300 |
| 19/05/2026 | 16:10:33 | 311 | € 24.0200 |
| 19/05/2026 | 16:10:46 | 256 | € 24.0200 |
| 19/05/2026 | 16:10:46 | 1191 | € 24.0200 |
| 19/05/2026 | 16:10:46 | 266 | € 24.0200 |
| 19/05/2026 | 16:11:17 | 500 | € 23.9850 |
| 19/05/2026 | 16:11:17 | 490 | € 23.9850 |
| 19/05/2026 | 16:12:21 | 20 | € 23.9950 |
| 19/05/2026 | 16:12:21 | 20 | € 23.9950 |
| 19/05/2026 | 16:12:21 | 20 | € 23.9950 |
| 19/05/2026 | 16:12:21 | 20 | € 23.9950 |
| 19/05/2026 | 16:12:23 | 112 | € 23.9950 |
| 19/05/2026 | 16:12:23 | 903 | € 23.9950 |
| 19/05/2026 | 16:12:25 | 891 | € 23.9950 |
| 19/05/2026 | 16:13:35 | 1028 | € 24.0100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 16:14:29 | 564 | € 24.0600 |
| 19/05/2026 | 16:14:29 | 500 | € 24.0600 |
| 19/05/2026 | 16:15:08 | 846 | € 24.0600 |
| 19/05/2026 | 16:15:08 | 200 | € 24.0600 |
| 19/05/2026 | 16:15:29 | 936 | € 24.0600 |
| 19/05/2026 | 16:15:29 | 413 | € 24.0600 |
| 19/05/2026 | 16:15:29 | 340 | € 24.0600 |
| 19/05/2026 | 16:15:29 | 500 | € 24.0600 |
| 19/05/2026 | 16:15:33 | 924 | € 24.0550 |
| 19/05/2026 | 16:16:13 | 500 | € 24.0400 |
| 19/05/2026 | 16:16:13 | 199 | € 24.0400 |
| 19/05/2026 | 16:16:13 | 205 | € 24.0400 |
| 19/05/2026 | 16:16:48 | 240 | € 24.0700 |
| 19/05/2026 | 16:17:05 | 800 | € 24.0700 |
| 19/05/2026 | 16:17:25 | 175 | € 24.0650 |
| 19/05/2026 | 16:17:25 | 780 | € 24.0650 |
| 19/05/2026 | 16:17:37 | 850 | € 24.0600 |
| 19/05/2026 | 16:17:39 | 200 | € 24.0600 |
| 19/05/2026 | 16:17:47 | 451 | € 24.0500 |
| 19/05/2026 | 16:17:47 | 660 | € 24.0500 |
| 19/05/2026 | 16:17:47 | 575 | € 24.0450 |
| 19/05/2026 | 16:17:47 | 1033 | € 24.0450 |
| 19/05/2026 | 16:17:47 | 500 | € 24.0450 |
| 19/05/2026 | 16:18:06 | 20 | € 24.0450 |
| 19/05/2026 | 16:18:06 | 20 | € 24.0450 |
| 19/05/2026 | 16:18:06 | 20 | € 24.0450 |
| 19/05/2026 | 16:18:06 | 20 | € 24.0450 |
| 19/05/2026 | 16:18:06 | 20 | € 24.0450 |
| 19/05/2026 | 16:18:06 | 828 | € 24.0450 |
| 19/05/2026 | 16:20:13 | 238 | € 24.0350 |
| 19/05/2026 | 16:20:13 | 762 | € 24.0350 |
| 19/05/2026 | 16:20:21 | 751 | € 24.0300 |
| 19/05/2026 | 16:20:21 | 6 | € 24.0300 |
| 19/05/2026 | 16:20:21 | 199 | € 24.0300 |
| 19/05/2026 | 16:21:34 | 360 | € 24.0250 |
| 19/05/2026 | 16:21:34 | 142 | € 24.0250 |
| 19/05/2026 | 16:21:37 | 495 | € 24.0250 |
| 19/05/2026 | 16:22:02 | 500 | € 24.0250 |
| 19/05/2026 | 16:22:02 | 438 | € 24.0250 |
| 19/05/2026 | 16:23:18 | 2242 | € 24.0150 |
| 19/05/2026 | 16:23:19 | 956 | € 24.0100 |
| 19/05/2026 | 16:24:08 | 200 | € 24.0050 |
| 19/05/2026 | 16:24:08 | 696 | € 24.0050 |
| 19/05/2026 | 16:25:55 | 200 | € 24.0350 |
| 19/05/2026 | 16:25:55 | 200 | € 24.0350 |
| 19/05/2026 | 16:26:45 | 836 | € 24.0300 |
| 19/05/2026 | 16:26:45 | 938 | € 24.0300 |
| 19/05/2026 | 16:26:45 | 884 | € 24.0300 |
| 19/05/2026 | 16:26:53 | 937 | € 24.0250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 16:28:11 | 916 | € 24.0300 |
| 19/05/2026 | 16:28:11 | 318 | € 24.0300 |
| 19/05/2026 | 16:28:11 | 518 | € 24.0300 |
| 19/05/2026 | 16:28:11 | 500 | € 24.0250 |
| 19/05/2026 | 16:28:11 | 435 | € 24.0250 |
| 19/05/2026 | 16:28:11 | 394 | € 24.0250 |
| 19/05/2026 | 16:28:11 | 137 | € 24.0250 |
| 19/05/2026 | 16:28:11 | 254 | € 24.0250 |
| 19/05/2026 | 16:28:11 | 137 | € 24.0250 |
| 19/05/2026 | 16:30:00 | 968 | € 24.0250 |
| 19/05/2026 | 16:30:00 | 1169 | € 24.0250 |
| 19/05/2026 | 16:30:00 | 939 | € 24.0200 |
| 19/05/2026 | 16:30:00 | 1277 | € 24.0200 |
| 19/05/2026 | 16:31:17 | 840 | € 24.0200 |
| 19/05/2026 | 16:31:43 | 560 | € 24.0200 |
| 19/05/2026 | 16:31:43 | 199 | € 24.0200 |
| 19/05/2026 | 16:31:43 | 219 | € 24.0200 |
| 19/05/2026 | 16:32:35 | 1129 | € 24.0050 |
| 19/05/2026 | 16:32:56 | 737 | € 24.0000 |
| 19/05/2026 | 16:32:56 | 277 | € 24.0000 |
| 19/05/2026 | 16:33:52 | 997 | € 23.9900 |
| 19/05/2026 | 16:33:52 | 95 | € 23.9900 |
| 19/05/2026 | 16:33:58 | 989 | € 23.9850 |
| 19/05/2026 | 16:34:29 | 983 | € 23.9750 |
| 19/05/2026 | 16:34:29 | 1018 | € 23.9700 |
| 19/05/2026 | 16:35:32 | 920 | € 23.9850 |
| 19/05/2026 | 16:36:32 | 895 | € 23.9750 |
| 19/05/2026 | 16:37:40 | 877 | € 23.9800 |
| 19/05/2026 | 16:37:40 | 1245 | € 23.9800 |
| 19/05/2026 | 16:37:45 | 402 | € 23.9700 |
| 19/05/2026 | 16:37:45 | 739 | € 23.9700 |
| 19/05/2026 | 16:38:36 | 896 | € 23.9700 |
| 19/05/2026 | 16:38:37 | 684 | € 23.9700 |
| 19/05/2026 | 16:38:37 | 245 | € 23.9700 |
| 19/05/2026 | 16:38:37 | 202 | € 23.9700 |
| 19/05/2026 | 16:38:37 | 270 | € 23.9700 |
| 19/05/2026 | 16:38:37 | 974 | € 23.9700 |
| 19/05/2026 | 16:38:37 | 493 | € 23.9700 |
| 19/05/2026 | 16:38:37 | 609 | € 23.9650 |
| 19/05/2026 | 16:38:37 | 456 | € 23.9650 |
| 19/05/2026 | 16:38:49 | 364 | € 23.9600 |
| 19/05/2026 | 16:39:06 | 364 | € 23.9600 |
| 19/05/2026 | 16:39:06 | 530 | € 23.9600 |
| 19/05/2026 | 16:39:40 | 623 | € 23.9650 |
| 19/05/2026 | 16:39:40 | 405 | € 23.9650 |
| 19/05/2026 | 16:40:02 | 305 | € 23.9650 |
| 19/05/2026 | 16:40:02 | 164 | € 23.9650 |
| 19/05/2026 | 16:40:02 | 322 | € 23.9650 |
| 19/05/2026 | 16:40:15 | 27 | € 23.9550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 16:40:15 | 845 | € 23.9550 |
| 19/05/2026 | 16:41:34 | 169 | € 23.9400 |
| 19/05/2026 | 16:41:57 | 774 | € 23.9400 |
| 19/05/2026 | 16:42:24 | 1006 | € 23.9450 |
| 19/05/2026 | 16:44:03 | 392 | € 23.9500 |
| 19/05/2026 | 16:44:03 | 530 | € 23.9500 |
| 19/05/2026 | 16:44:44 | 620 | € 23.9400 |
| 19/05/2026 | 16:44:44 | 348 | € 23.9400 |
| 19/05/2026 | 16:45:37 | 242 | € 23.9300 |
| 19/05/2026 | 16:45:54 | 500 | € 23.9300 |
| 19/05/2026 | 16:45:54 | 272 | € 23.9300 |
| 19/05/2026 | 16:46:26 | 429 | € 23.9200 |
| 19/05/2026 | 16:46:27 | 81 | € 23.9200 |
| 19/05/2026 | 16:46:27 | 620 | € 23.9200 |
| 19/05/2026 | 16:46:45 | 1109 | € 23.9050 |
| 19/05/2026 | 16:47:04 | 499 | € 23.9050 |
| 19/05/2026 | 16:47:04 | 366 | € 23.9050 |
| 19/05/2026 | 16:47:59 | 1023 | € 23.8950 |
| 19/05/2026 | 16:49:05 | 1354 | € 23.9050 |
| 19/05/2026 | 16:49:17 | 926 | € 23.9000 |
| 19/05/2026 | 16:50:06 | 1288 | € 23.9150 |
| 19/05/2026 | 16:50:31 | 890 | € 23.9100 |
| 19/05/2026 | 16:51:00 | 1192 | € 23.9100 |
| 19/05/2026 | 16:51:23 | 18 | € 23.9050 |
| 19/05/2026 | 16:51:26 | 81 | € 23.9050 |
| 19/05/2026 | 16:51:26 | 882 | € 23.9050 |
| 19/05/2026 | 16:51:28 | 1080 | € 23.8950 |
| 19/05/2026 | 16:53:32 | 489 | € 23.8750 |
| 19/05/2026 | 16:53:32 | 428 | € 23.8750 |
| 19/05/2026 | 16:53:32 | 886 | € 23.8700 |
| 19/05/2026 | 16:53:32 | 987 | € 23.8700 |
| 19/05/2026 | 16:53:34 | 223 | € 23.8650 |
| 19/05/2026 | 16:53:34 | 174 | € 23.8650 |
| 19/05/2026 | 16:53:34 | 1014 | € 23.8650 |
| 19/05/2026 | 16:53:34 | 500 | € 23.8600 |
| 19/05/2026 | 16:53:34 | 1034 | € 23.8600 |
| 19/05/2026 | 16:53:34 | 543 | € 23.8600 |
| 19/05/2026 | 16:53:34 | 500 | € 23.8550 |
| 19/05/2026 | 16:53:34 | 891 | € 23.8550 |
| 19/05/2026 | 16:55:01 | 200 | € 23.8700 |
| 19/05/2026 | 16:55:01 | 5 | € 23.8700 |
| 19/05/2026 | 16:56:08 | 1015 | € 23.8900 |
| 19/05/2026 | 16:56:27 | 1036 | € 23.8850 |
| 19/05/2026 | 16:57:33 | 132 | € 23.8750 |
| 19/05/2026 | 16:57:47 | 820 | € 23.8750 |
| 19/05/2026 | 16:58:11 | 852 | € 23.8550 |
| 19/05/2026 | 17:00:46 | 31 | € 23.8700 |
| 19/05/2026 | 17:00:46 | 569 | € 23.8700 |
| 19/05/2026 | 17:00:46 | 356 | € 23.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 17:01:21 | 368 | € 23.8950 |
| 19/05/2026 | 17:01:21 | 199 | € 23.8950 |
| 19/05/2026 | 17:01:21 | 199 | € 23.8950 |
| 19/05/2026 | 17:01:21 | 128 | € 23.8950 |
| 19/05/2026 | 17:01:39 | 994 | € 23.8950 |
| 19/05/2026 | 17:01:39 | 5 | € 23.8900 |
| 19/05/2026 | 17:01:39 | 1503 | € 23.8900 |
| 19/05/2026 | 17:01:39 | 1560 | € 23.8900 |
| 19/05/2026 | 17:02:05 | 93 | € 23.9000 |
| 19/05/2026 | 17:02:05 | 875 | € 23.9000 |
| 19/05/2026 | 17:03:05 | 77 | € 23.8950 |
| 19/05/2026 | 17:03:05 | 806 | € 23.8950 |
| 19/05/2026 | 17:03:22 | 501 | € 23.8900 |
| 19/05/2026 | 17:03:22 | 1116 | € 23.8900 |
| 19/05/2026 | 17:04:16 | 856 | € 23.8950 |
| 19/05/2026 | 17:04:16 | 1528 | € 23.8900 |
| 19/05/2026 | 17:05:37 | 587 | € 23.8950 |
| 19/05/2026 | 17:06:01 | 156 | € 23.8900 |
| 19/05/2026 | 17:06:11 | 850 | € 23.8900 |
| 19/05/2026 | 17:06:11 | 206 | € 23.8900 |
| 19/05/2026 | 17:06:11 | 585 | € 23.8900 |
| 19/05/2026 | 17:06:11 | 1289 | € 23.8900 |
| 19/05/2026 | 17:06:11 | 853 | € 23.8900 |
| 19/05/2026 | 17:07:45 | 309 | € 23.9300 |
| 19/05/2026 | 17:08:27 | 164 | € 23.9350 |
| 19/05/2026 | 17:08:34 | 953 | € 23.9450 |
| 19/05/2026 | 17:08:34 | 1651 | € 23.9450 |
| 19/05/2026 | 17:08:35 | 959 | € 23.9350 |
| 19/05/2026 | 17:09:10 | 454 | € 23.9100 |
| 19/05/2026 | 17:09:10 | 463 | € 23.9100 |
| 19/05/2026 | 17:10:00 | 1655 | € 23.9000 |
| 19/05/2026 | 17:11:06 | 500 | € 23.9100 |
| 19/05/2026 | 17:11:06 | 981 | € 23.9100 |
| 19/05/2026 | 17:11:06 | 237 | € 23.9100 |
| 19/05/2026 | 17:11:06 | 398 | € 23.9100 |
| 19/05/2026 | 17:11:06 | 500 | € 23.9100 |
| 19/05/2026 | 17:11:36 | 600 | € 23.9150 |
| 19/05/2026 | 17:13:04 | 623 | € 23.9300 |
| 19/05/2026 | 17:13:04 | 429 | € 23.9300 |
| 19/05/2026 | 17:13:15 | 3679 | € 23.9300 |
| 19/05/2026 | 17:13:15 | 417 | € 23.9300 |
| 19/05/2026 | 17:13:15 | 500 | € 23.9300 |
| 19/05/2026 | 17:13:15 | 500 | € 23.9300 |
| 19/05/2026 | 17:13:15 | 381 | € 23.9300 |
| 19/05/2026 | 17:13:15 | 107 | € 23.9300 |
| 19/05/2026 | 17:13:18 | 301 | € 23.9250 |
| 19/05/2026 | 17:13:18 | 664 | € 23.9250 |
| 19/05/2026 | 17:14:41 | 912 | € 23.9350 |
| 19/05/2026 | 17:14:47 | 1021 | € 23.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 17:14:47 | 687 | € 23.9400 |
| 19/05/2026 | 17:14:47 | 1369 | € 23.9400 |
| 19/05/2026 | 17:14:47 | 2056 | € 23.9400 |
| 19/05/2026 | 17:14:47 | 876 | € 23.9350 |
| 19/05/2026 | 17:14:47 | 818 | € 23.9300 |
| 19/05/2026 | 17:14:47 | 842 | € 23.9300 |
| 19/05/2026 | 17:14:47 | 1942 | € 23.9300 |
| 19/05/2026 | 17:15:44 | 1029 | € 23.9300 |
| 19/05/2026 | 17:16:18 | 220 | € 23.9250 |
| 19/05/2026 | 17:16:19 | 134 | € 23.9250 |
| 19/05/2026 | 17:16:20 | 590 | € 23.9250 |
| 19/05/2026 | 17:17:47 | 969 | € 23.9350 |
| 19/05/2026 | 17:18:24 | 1245 | € 23.9400 |
| 19/05/2026 | 17:18:24 | 876 | € 23.9350 |
| 19/05/2026 | 17:18:24 | 1730 | € 23.9350 |
| 19/05/2026 | 17:18:24 | 1908 | € 23.9300 |
| 19/05/2026 | 17:18:24 | 1744 | € 23.9300 |
| 19/05/2026 | 17:18:24 | 990 | € 23.9300 |
| 19/05/2026 | 17:20:06 | 192 | € 23.9300 |
| 19/05/2026 | 17:20:06 | 685 | € 23.9300 |
| 19/05/2026 | 17:20:27 | 863 | € 23.9350 |
| 19/05/2026 | 17:20:51 | 322 | € 23.9400 |
| 19/05/2026 | 17:20:55 | 896 | € 23.9350 |
| 19/05/2026 | 17:21:19 | 400 | € 23.9300 |
| 19/05/2026 | 17:21:19 | 499 | € 23.9300 |
| 19/05/2026 | 17:21:19 | 281 | € 23.9300 |
| 19/05/2026 | 17:21:20 | 429 | € 23.9250 |
| 19/05/2026 | 17:21:20 | 873 | € 23.9250 |
| 19/05/2026 | 17:21:20 | 1306 | € 23.9250 |
| 19/05/2026 | 17:21:20 | 756 | € 23.9250 |
| 19/05/2026 | 17:21:20 | 1001 | € 23.9250 |
| 19/05/2026 | 17:22:48 | 182 | € 23.9150 |
| 19/05/2026 | 17:22:52 | 314 | € 23.9150 |
| 19/05/2026 | 17:22:52 | 158 | € 23.9150 |
| 19/05/2026 | 17:22:52 | 1346 | € 23.9150 |
| 19/05/2026 | 17:22:52 | 1369 | € 23.9150 |
| 19/05/2026 | 17:22:52 | 1 | € 23.9150 |
| 19/05/2026 | 17:22:52 | 199 | € 23.9150 |
| 19/05/2026 | 17:23:06 | 431 | € 23.9150 |
| 19/05/2026 | 17:23:06 | 862 | € 23.9150 |
| 19/05/2026 | 17:23:06 | 1138 | € 23.9150 |
| 19/05/2026 | 17:23:06 | 79 | € 23.9150 |
| 19/05/2026 | 17:23:06 | 1217 | € 23.9150 |
| 19/05/2026 | 17:23:06 | 783 | € 23.9150 |
| 19/05/2026 | 17:23:06 | 434 | € 23.9150 |
| 19/05/2026 | 17:23:06 | 1369 | € 23.9150 |
| 19/05/2026 | 17:23:06 | 118 | € 23.9150 |
| 19/05/2026 | 17:23:45 | 383 | € 23.9100 |
| 19/05/2026 | 17:23:45 | 142 | € 23.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/05/2026 | 17:23:45 | 576 | € 23.9100 |
| 19/05/2026 | 17:23:45 | 1345 | € 23.9100 |
| 19/05/2026 | 17:23:45 | 1369 | € 23.9100 |
| 19/05/2026 | 17:23:45 | 543 | € 23.9100 |
| 19/05/2026 | 17:23:45 | 89 | € 23.9100 |
| 19/05/2026 | 17:23:45 | 1847 | € 23.9100 |
| 19/05/2026 | 17:23:45 | 165 | € 23.9100 |
| 19/05/2026 | 17:23:50 | 1 | € 23.9100 |
| 19/05/2026 | 17:24:21 | 2 | € 23.9200 |
| 19/05/2026 | 17:24:53 | 7 | € 23.9150 |
| 19/05/2026 | 17:24:59 | 2 | € 23.9150 |
| 19/05/2026 | 17:26:43 | 1 | € 23.9200 |
| 20/05/2026 | 09:01:04 | 990 | € 23.9550 |
| 20/05/2026 | 09:01:04 | 990 | € 23.9550 |
| 20/05/2026 | 09:01:04 | 510 | € 23.9550 |
| 20/05/2026 | 09:01:04 | 1032 | € 23.9550 |
| 20/05/2026 | 09:01:04 | 1032 | € 23.9550 |
| 20/05/2026 | 09:01:04 | 96 | € 23.9550 |
| 20/05/2026 | 09:01:10 | 400 | € 23.9300 |
| 20/05/2026 | 09:01:10 | 633 | € 23.9300 |
| 20/05/2026 | 09:01:10 | 825 | € 23.9300 |
| 20/05/2026 | 09:01:13 | 983 | € 23.9100 |
| 20/05/2026 | 09:01:44 | 415 | € 23.9100 |
| 20/05/2026 | 09:01:44 | 545 | € 23.9100 |
| 20/05/2026 | 09:01:48 | 877 | € 23.9050 |
| 20/05/2026 | 09:01:48 | 836 | € 23.9050 |
| 20/05/2026 | 09:02:10 | 1035 | € 23.9050 |
| 20/05/2026 | 09:02:26 | 834 | € 23.9050 |
| 20/05/2026 | 09:03:03 | 846 | € 23.9100 |
| 20/05/2026 | 09:03:03 | 836 | € 23.9100 |
| 20/05/2026 | 09:03:03 | 270 | € 23.9100 |
| 20/05/2026 | 09:03:03 | 848 | € 23.9050 |
| 20/05/2026 | 09:03:03 | 1008 | € 23.9000 |
| 20/05/2026 | 09:03:06 | 74 | € 23.8950 |
| 20/05/2026 | 09:03:06 | 926 | € 23.8950 |
| 20/05/2026 | 09:03:38 | 959 | € 23.8800 |
| 20/05/2026 | 09:04:14 | 86 | € 23.8850 |
| 20/05/2026 | 09:04:44 | 1170 | € 23.8900 |
| 20/05/2026 | 09:04:44 | 1027 | € 23.8900 |
| 20/05/2026 | 09:04:44 | 562 | € 23.8900 |
| 20/05/2026 | 09:04:44 | 457 | € 23.8900 |
| 20/05/2026 | 09:04:50 | 1005 | € 23.8900 |
| 20/05/2026 | 09:05:00 | 1168 | € 23.8800 |
| 20/05/2026 | 09:05:13 | 20 | € 23.8850 |
| 20/05/2026 | 09:05:13 | 883 | € 23.8850 |
| 20/05/2026 | 09:05:13 | 1004 | € 23.8800 |
| 20/05/2026 | 09:05:13 | 1074 | € 23.8850 |
| 20/05/2026 | 09:05:13 | 1009 | € 23.8800 |
| 20/05/2026 | 09:05:36 | 354 | € 23.8750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 09:05:36 | 591 | € 23.8750 |
| 20/05/2026 | 09:05:59 | 953 | € 23.8650 |
| 20/05/2026 | 09:06:26 | 959 | € 23.8850 |
| 20/05/2026 | 09:06:26 | 844 | € 23.8800 |
| 20/05/2026 | 09:06:26 | 1100 | € 23.8850 |
| 20/05/2026 | 09:06:26 | 166 | € 23.8850 |
| 20/05/2026 | 09:06:26 | 460 | € 23.8800 |
| 20/05/2026 | 09:06:26 | 687 | € 23.8800 |
| 20/05/2026 | 09:07:15 | 647 | € 23.8850 |
| 20/05/2026 | 09:07:16 | 1036 | € 23.8850 |
| 20/05/2026 | 09:07:45 | 1142 | € 23.8900 |
| 20/05/2026 | 09:08:39 | 1056 | € 23.8900 |
| 20/05/2026 | 09:08:39 | 1095 | € 23.8900 |
| 20/05/2026 | 09:08:39 | 929 | € 23.8900 |
| 20/05/2026 | 09:08:39 | 180 | € 23.8900 |
| 20/05/2026 | 09:09:11 | 492 | € 23.8950 |
| 20/05/2026 | 09:09:11 | 707 | € 23.8950 |
| 20/05/2026 | 09:09:11 | 1279 | € 23.8950 |
| 20/05/2026 | 09:09:42 | 80 | € 23.8900 |
| 20/05/2026 | 09:09:42 | 984 | € 23.8900 |
| 20/05/2026 | 09:09:42 | 1005 | € 23.8900 |
| 20/05/2026 | 09:09:54 | 1078 | € 23.8800 |
| 20/05/2026 | 09:09:54 | 258 | € 23.8800 |
| 20/05/2026 | 09:09:54 | 630 | € 23.8800 |
| 20/05/2026 | 09:10:00 | 1000 | € 23.8750 |
| 20/05/2026 | 09:10:00 | 500 | € 23.8650 |
| 20/05/2026 | 09:10:00 | 250 | € 23.8650 |
| 20/05/2026 | 09:10:00 | 162 | € 23.8650 |
| 20/05/2026 | 09:10:24 | 850 | € 23.8650 |
| 20/05/2026 | 09:11:21 | 541 | € 23.8950 |
| 20/05/2026 | 09:11:21 | 624 | € 23.8950 |
| 20/05/2026 | 09:12:15 | 1113 | € 23.9300 |
| 20/05/2026 | 09:12:59 | 17 | € 23.9500 |
| 20/05/2026 | 09:12:59 | 1083 | € 23.9500 |
| 20/05/2026 | 09:13:27 | 500 | € 23.9600 |
| 20/05/2026 | 09:13:38 | 375 | € 23.9600 |
| 20/05/2026 | 09:14:00 | 2417 | € 23.9650 |
| 20/05/2026 | 09:14:00 | 500 | € 23.9650 |
| 20/05/2026 | 09:14:00 | 1183 | € 23.9650 |
| 20/05/2026 | 09:14:03 | 453 | € 23.9600 |
| 20/05/2026 | 09:14:12 | 1042 | € 23.9600 |
| 20/05/2026 | 09:14:43 | 11 | € 23.9550 |
| 20/05/2026 | 09:14:43 | 1211 | € 23.9600 |
| 20/05/2026 | 09:15:07 | 1115 | € 24.0000 |
| 20/05/2026 | 09:15:44 | 1262 | € 24.0050 |
| 20/05/2026 | 09:16:00 | 1040 | € 24.0050 |
| 20/05/2026 | 09:16:00 | 1214 | € 24.0050 |
| 20/05/2026 | 09:16:12 | 1159 | € 24.0000 |
| 20/05/2026 | 09:16:12 | 1335 | € 23.9950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 09:16:13 | 1025 | € 23.9900 |
| 20/05/2026 | 09:16:13 | 842 | € 23.9850 |
| 20/05/2026 | 09:16:13 | 1284 | € 23.9900 |
| 20/05/2026 | 09:16:13 | 1103 | € 23.9900 |
| 20/05/2026 | 09:17:03 | 986 | € 23.9750 |
| 20/05/2026 | 09:17:40 | 920 | € 23.9700 |
| 20/05/2026 | 09:18:54 | 937 | € 23.9900 |
| 20/05/2026 | 09:18:58 | 7 | € 23.9850 |
| 20/05/2026 | 09:19:42 | 899 | € 24.0000 |
| 20/05/2026 | 09:19:42 | 795 | € 24.0000 |
| 20/05/2026 | 09:19:42 | 207 | € 24.0000 |
| 20/05/2026 | 09:19:42 | 995 | € 24.0000 |
| 20/05/2026 | 09:19:43 | 1028 | € 23.9950 |
| 20/05/2026 | 09:19:43 | 920 | € 23.9900 |
| 20/05/2026 | 09:19:43 | 939 | € 23.9900 |
| 20/05/2026 | 09:19:56 | 645 | € 23.9850 |
| 20/05/2026 | 09:19:56 | 368 | € 23.9850 |
| 20/05/2026 | 09:21:44 | 837 | € 23.9650 |
| 20/05/2026 | 09:21:44 | 390 | € 23.9650 |
| 20/05/2026 | 09:21:44 | 35 | € 23.9650 |
| 20/05/2026 | 09:21:48 | 500 | € 23.9650 |
| 20/05/2026 | 09:21:48 | 380 | € 23.9650 |
| 20/05/2026 | 09:22:26 | 979 | € 23.9550 |
| 20/05/2026 | 09:22:34 | 930 | € 23.9500 |
| 20/05/2026 | 09:22:44 | 984 | € 23.9350 |
| 20/05/2026 | 09:23:10 | 956 | € 23.9300 |
| 20/05/2026 | 09:23:10 | 705 | € 23.9250 |
| 20/05/2026 | 09:23:10 | 330 | € 23.9250 |
| 20/05/2026 | 09:24:14 | 856 | € 23.9200 |
| 20/05/2026 | 09:24:14 | 961 | € 23.9200 |
| 20/05/2026 | 09:24:54 | 300 | € 23.9050 |
| 20/05/2026 | 09:24:56 | 539 | € 23.9050 |
| 20/05/2026 | 09:25:11 | 268 | € 23.8900 |
| 20/05/2026 | 09:25:17 | 690 | € 23.8900 |
| 20/05/2026 | 09:26:06 | 927 | € 23.9050 |
| 20/05/2026 | 09:26:06 | 927 | € 23.9050 |
| 20/05/2026 | 09:26:06 | 133 | € 23.9050 |
| 20/05/2026 | 09:27:18 | 810 | € 23.9300 |
| 20/05/2026 | 09:27:27 | 532 | € 23.9350 |
| 20/05/2026 | 09:27:27 | 650 | € 23.9350 |
| 20/05/2026 | 09:27:50 | 45 | € 23.9300 |
| 20/05/2026 | 09:28:04 | 834 | € 23.9300 |
| 20/05/2026 | 09:28:04 | 66 | € 23.9300 |
| 20/05/2026 | 09:28:04 | 1288 | € 23.9300 |
| 20/05/2026 | 09:28:39 | 938 | € 23.9500 |
| 20/05/2026 | 09:28:39 | 1195 | € 23.9500 |
| 20/05/2026 | 09:28:39 | 874 | € 23.9450 |
| 20/05/2026 | 09:28:39 | 1248 | € 23.9450 |
| 20/05/2026 | 09:28:39 | 298 | € 23.9450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 09:28:39 | 938 | € 23.9450 |
| 20/05/2026 | 09:29:06 | 146 | € 23.9150 |
| 20/05/2026 | 09:29:13 | 100 | € 23.9150 |
| 20/05/2026 | 09:29:36 | 401 | € 23.9150 |
| 20/05/2026 | 09:29:36 | 205 | € 23.9150 |
| 20/05/2026 | 09:30:32 | 938 | € 23.9250 |
| 20/05/2026 | 09:30:34 | 1000 | € 23.9200 |
| 20/05/2026 | 09:32:08 | 714 | € 23.9450 |
| 20/05/2026 | 09:32:14 | 272 | € 23.9450 |
| 20/05/2026 | 09:32:14 | 38 | € 23.9450 |
| 20/05/2026 | 09:32:32 | 906 | € 23.9400 |
| 20/05/2026 | 09:32:32 | 1298 | € 23.9400 |
| 20/05/2026 | 09:33:11 | 880 | € 23.9350 |
| 20/05/2026 | 09:34:05 | 991 | € 23.9200 |
| 20/05/2026 | 09:34:05 | 222 | € 23.9200 |
| 20/05/2026 | 09:34:05 | 943 | € 23.9200 |
| 20/05/2026 | 09:34:46 | 549 | € 23.9300 |
| 20/05/2026 | 09:35:06 | 326 | € 23.9300 |
| 20/05/2026 | 09:35:06 | 796 | € 23.9300 |
| 20/05/2026 | 09:35:06 | 796 | € 23.9300 |
| 20/05/2026 | 09:35:06 | 57 | € 23.9300 |
| 20/05/2026 | 09:36:27 | 14 | € 23.9700 |
| 20/05/2026 | 09:36:27 | 270 | € 23.9700 |
| 20/05/2026 | 09:36:28 | 717 | € 23.9700 |
| 20/05/2026 | 09:36:31 | 693 | € 23.9700 |
| 20/05/2026 | 09:36:33 | 983 | € 23.9650 |
| 20/05/2026 | 09:37:10 | 1029 | € 23.9650 |
| 20/05/2026 | 09:37:10 | 676 | € 23.9650 |
| 20/05/2026 | 09:37:10 | 250 | € 23.9650 |
| 20/05/2026 | 09:37:10 | 22 | € 23.9650 |
| 20/05/2026 | 09:37:16 | 852 | € 23.9650 |
| 20/05/2026 | 09:37:36 | 284 | € 23.9550 |
| 20/05/2026 | 09:37:36 | 1133 | € 23.9550 |
| 20/05/2026 | 09:37:56 | 873 | € 23.9500 |
| 20/05/2026 | 09:39:05 | 242 | € 23.9550 |
| 20/05/2026 | 09:39:05 | 1210 | € 23.9550 |
| 20/05/2026 | 09:39:05 | 567 | € 23.9550 |
| 20/05/2026 | 09:39:05 | 380 | € 23.9550 |
| 20/05/2026 | 09:39:33 | 899 | € 23.9550 |
| 20/05/2026 | 09:39:44 | 860 | € 23.9500 |
| 20/05/2026 | 09:40:43 | 134 | € 23.9350 |
| 20/05/2026 | 09:40:43 | 213 | € 23.9350 |
| 20/05/2026 | 09:40:43 | 149 | € 23.9350 |
| 20/05/2026 | 09:40:46 | 103 | € 23.9350 |
| 20/05/2026 | 09:40:46 | 415 | € 23.9350 |
| 20/05/2026 | 09:40:50 | 1269 | € 23.9300 |
| 20/05/2026 | 09:41:24 | 926 | € 23.9150 |
| 20/05/2026 | 09:43:16 | 337 | € 23.9650 |
| 20/05/2026 | 09:43:53 | 978 | € 23.9700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 09:43:53 | 1013 | € 23.9700 |
| 20/05/2026 | 09:44:17 | 258 | € 23.9650 |
| 20/05/2026 | 09:44:17 | 845 | € 23.9650 |
| 20/05/2026 | 09:44:22 | 889 | € 23.9650 |
| 20/05/2026 | 09:44:29 | 255 | € 23.9650 |
| 20/05/2026 | 09:44:29 | 175 | € 23.9650 |
| 20/05/2026 | 09:44:29 | 568 | € 23.9650 |
| 20/05/2026 | 09:45:01 | 11 | € 23.9600 |
| 20/05/2026 | 09:45:05 | 869 | € 23.9600 |
| 20/05/2026 | 09:45:05 | 109 | € 23.9600 |
| 20/05/2026 | 09:45:05 | 874 | € 23.9600 |
| 20/05/2026 | 09:45:05 | 203 | € 23.9600 |
| 20/05/2026 | 09:45:05 | 165 | € 23.9600 |
| 20/05/2026 | 09:46:49 | 902 | € 23.9450 |
| 20/05/2026 | 09:46:49 | 922 | € 23.9450 |
| 20/05/2026 | 09:46:49 | 426 | € 23.9450 |
| 20/05/2026 | 09:46:52 | 147 | € 23.9400 |
| 20/05/2026 | 09:46:52 | 696 | € 23.9400 |
| 20/05/2026 | 09:47:53 | 2016 | € 23.9400 |
| 20/05/2026 | 09:48:14 | 4 | € 23.9400 |
| 20/05/2026 | 09:48:19 | 910 | € 23.9400 |
| 20/05/2026 | 09:49:17 | 1022 | € 23.9400 |
| 20/05/2026 | 09:49:17 | 1274 | € 23.9400 |
| 20/05/2026 | 09:49:52 | 180 | € 23.9300 |
| 20/05/2026 | 09:49:52 | 186 | € 23.9300 |
| 20/05/2026 | 09:49:52 | 196 | € 23.9300 |
| 20/05/2026 | 09:49:52 | 124 | € 23.9300 |
| 20/05/2026 | 09:49:52 | 229 | € 23.9300 |
| 20/05/2026 | 09:49:52 | 125 | € 23.9300 |
| 20/05/2026 | 09:51:02 | 91 | € 23.9350 |
| 20/05/2026 | 09:51:02 | 913 | € 23.9350 |
| 20/05/2026 | 09:51:24 | 909 | € 23.9300 |
| 20/05/2026 | 09:51:24 | 616 | € 23.9300 |
| 20/05/2026 | 09:51:47 | 139 | € 23.9200 |
| 20/05/2026 | 09:51:48 | 7 | € 23.9200 |
| 20/05/2026 | 09:52:06 | 255 | € 23.9150 |
| 20/05/2026 | 09:52:06 | 583 | € 23.9150 |
| 20/05/2026 | 09:53:00 | 95 | € 23.9100 |
| 20/05/2026 | 09:53:00 | 160 | € 23.9100 |
| 20/05/2026 | 09:53:00 | 186 | € 23.9100 |
| 20/05/2026 | 09:53:00 | 419 | € 23.9100 |
| 20/05/2026 | 09:53:00 | 871 | € 23.9100 |
| 20/05/2026 | 09:53:28 | 892 | € 23.9100 |
| 20/05/2026 | 09:54:35 | 258 | € 23.9050 |
| 20/05/2026 | 09:54:35 | 600 | € 23.9050 |
| 20/05/2026 | 09:54:38 | 735 | € 23.9000 |
| 20/05/2026 | 09:54:38 | 735 | € 23.9000 |
| 20/05/2026 | 09:54:38 | 164 | € 23.9000 |
| 20/05/2026 | 09:55:09 | 54 | € 23.9050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 09:55:09 | 196 | € 23.9050 |
| 20/05/2026 | 09:56:41 | 941 | € 23.9500 |
| 20/05/2026 | 09:56:41 | 114 | € 23.9500 |
| 20/05/2026 | 09:56:41 | 1052 | € 23.9500 |
| 20/05/2026 | 09:56:42 | 892 | € 23.9500 |
| 20/05/2026 | 09:56:42 | 628 | € 23.9500 |
| 20/05/2026 | 09:58:39 | 274 | € 23.9650 |
| 20/05/2026 | 09:58:39 | 559 | € 23.9650 |
| 20/05/2026 | 09:58:39 | 99 | € 23.9600 |
| 20/05/2026 | 09:58:39 | 1441 | € 23.9650 |
| 20/05/2026 | 09:58:39 | 378 | € 23.9650 |
| 20/05/2026 | 09:59:14 | 500 | € 23.9650 |
| 20/05/2026 | 09:59:14 | 464 | € 23.9650 |
| 20/05/2026 | 09:59:16 | 144 | € 23.9600 |
| 20/05/2026 | 09:59:17 | 769 | € 23.9600 |
| 20/05/2026 | 10:00:19 | 500 | € 23.9450 |
| 20/05/2026 | 10:00:19 | 532 | € 23.9450 |
| 20/05/2026 | 10:00:19 | 1691 | € 23.9450 |
| 20/05/2026 | 10:00:25 | 1789 | € 23.9300 |
| 20/05/2026 | 10:01:41 | 863 | € 23.9400 |
| 20/05/2026 | 10:02:00 | 261 | € 23.9350 |
| 20/05/2026 | 10:02:01 | 419 | € 23.9350 |
| 20/05/2026 | 10:02:01 | 252 | € 23.9350 |
| 20/05/2026 | 10:03:03 | 1038 | € 23.9450 |
| 20/05/2026 | 10:03:53 | 257 | € 23.9400 |
| 20/05/2026 | 10:04:11 | 131 | € 23.9400 |
| 20/05/2026 | 10:04:11 | 873 | € 23.9400 |
| 20/05/2026 | 10:04:11 | 22 | € 23.9350 |
| 20/05/2026 | 10:04:12 | 500 | € 23.9350 |
| 20/05/2026 | 10:04:12 | 1147 | € 23.9350 |
| 20/05/2026 | 10:04:44 | 968 | € 23.9300 |
| 20/05/2026 | 10:06:15 | 417 | € 23.9150 |
| 20/05/2026 | 10:06:15 | 1017 | € 23.9150 |
| 20/05/2026 | 10:06:31 | 113 | € 23.9100 |
| 20/05/2026 | 10:06:31 | 864 | € 23.9100 |
| 20/05/2026 | 10:08:03 | 160 | € 23.9150 |
| 20/05/2026 | 10:08:06 | 476 | € 23.9150 |
| 20/05/2026 | 10:08:46 | 896 | € 23.9300 |
| 20/05/2026 | 10:08:46 | 32 | € 23.9250 |
| 20/05/2026 | 10:08:46 | 939 | € 23.9250 |
| 20/05/2026 | 10:08:46 | 474 | € 23.9250 |
| 20/05/2026 | 10:08:46 | 422 | € 23.9250 |
| 20/05/2026 | 10:08:49 | 143 | € 23.9250 |
| 20/05/2026 | 10:08:49 | 718 | € 23.9250 |
| 20/05/2026 | 10:09:44 | 290 | € 23.9350 |
| 20/05/2026 | 10:09:44 | 276 | € 23.9350 |
| 20/05/2026 | 10:09:44 | 564 | € 23.9350 |
| 20/05/2026 | 10:09:44 | 290 | € 23.9350 |
| 20/05/2026 | 10:09:45 | 957 | € 23.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 10:09:45 | 2063 | € 23.9300 |
| 20/05/2026 | 10:11:15 | 1003 | € 23.9600 |
| 20/05/2026 | 10:12:10 | 845 | € 23.9650 |
| 20/05/2026 | 10:12:10 | 116 | € 23.9650 |
| 20/05/2026 | 10:12:44 | 1701 | € 23.9700 |
| 20/05/2026 | 10:12:44 | 231 | € 23.9700 |
| 20/05/2026 | 10:13:49 | 946 | € 23.9800 |
| 20/05/2026 | 10:13:49 | 826 | € 23.9800 |
| 20/05/2026 | 10:13:49 | 503 | € 23.9800 |
| 20/05/2026 | 10:13:49 | 235 | € 23.9800 |
| 20/05/2026 | 10:14:47 | 989 | € 23.9750 |
| 20/05/2026 | 10:15:20 | 1470 | € 23.9700 |
| 20/05/2026 | 10:15:20 | 1457 | € 23.9650 |
| 20/05/2026 | 10:15:54 | 838 | € 23.9600 |
| 20/05/2026 | 10:16:59 | 1005 | € 23.9550 |
| 20/05/2026 | 10:18:58 | 1004 | € 23.9650 |
| 20/05/2026 | 10:19:31 | 961 | € 23.9700 |
| 20/05/2026 | 10:20:42 | 500 | € 23.9700 |
| 20/05/2026 | 10:20:42 | 368 | € 23.9700 |
| 20/05/2026 | 10:21:10 | 2007 | € 23.9700 |
| 20/05/2026 | 10:21:51 | 953 | € 23.9700 |
| 20/05/2026 | 10:22:02 | 162 | € 23.9700 |
| 20/05/2026 | 10:22:02 | 419 | € 23.9700 |
| 20/05/2026 | 10:22:02 | 27 | € 23.9700 |
| 20/05/2026 | 10:23:12 | 365 | € 23.9700 |
| 20/05/2026 | 10:23:12 | 829 | € 23.9700 |
| 20/05/2026 | 10:23:12 | 151 | € 23.9700 |
| 20/05/2026 | 10:23:12 | 1216 | € 23.9700 |
| 20/05/2026 | 10:23:12 | 1235 | € 23.9700 |
| 20/05/2026 | 10:23:13 | 1242 | € 23.9650 |
| 20/05/2026 | 10:23:13 | 1152 | € 23.9650 |
| 20/05/2026 | 10:23:49 | 876 | € 23.9650 |
| 20/05/2026 | 10:25:35 | 905 | € 23.9750 |
| 20/05/2026 | 10:27:03 | 888 | € 23.9900 |
| 20/05/2026 | 10:28:13 | 872 | € 24.0000 |
| 20/05/2026 | 10:29:10 | 419 | € 24.0050 |
| 20/05/2026 | 10:29:10 | 542 | € 24.0050 |
| 20/05/2026 | 10:29:33 | 600 | € 24.0000 |
| 20/05/2026 | 10:29:33 | 242 | € 24.0000 |
| 20/05/2026 | 10:29:33 | 1323 | € 24.0000 |
| 20/05/2026 | 10:29:58 | 386 | € 23.9900 |
| 20/05/2026 | 10:29:58 | 1013 | € 23.9900 |
| 20/05/2026 | 10:30:29 | 1406 | € 23.9850 |
| 20/05/2026 | 10:30:42 | 847 | € 23.9800 |
| 20/05/2026 | 10:32:22 | 913 | € 23.9750 |
| 20/05/2026 | 10:32:22 | 1447 | € 23.9700 |
| 20/05/2026 | 10:35:37 | 692 | € 24.0050 |
| 20/05/2026 | 10:35:37 | 258 | € 24.0050 |
| 20/05/2026 | 10:36:26 | 407 | € 24.0050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 10:36:41 | 629 | € 24.0050 |
| 20/05/2026 | 10:36:41 | 636 | € 24.0050 |
| 20/05/2026 | 10:38:02 | 1000 | € 24.0250 |
| 20/05/2026 | 10:38:02 | 1068 | € 24.0250 |
| 20/05/2026 | 10:38:04 | 868 | € 24.0200 |
| 20/05/2026 | 10:38:04 | 674 | € 24.0150 |
| 20/05/2026 | 10:38:04 | 1028 | € 24.0150 |
| 20/05/2026 | 10:38:04 | 303 | € 24.0150 |
| 20/05/2026 | 10:38:04 | 184 | € 24.0150 |
| 20/05/2026 | 10:38:04 | 303 | € 24.0150 |
| 20/05/2026 | 10:38:04 | 1161 | € 24.0150 |
| 20/05/2026 | 10:38:04 | 265 | € 24.0150 |
| 20/05/2026 | 10:38:04 | 251 | € 24.0150 |
| 20/05/2026 | 10:38:45 | 227 | € 23.9900 |
| 20/05/2026 | 10:38:45 | 689 | € 23.9900 |
| 20/05/2026 | 10:41:10 | 297 | € 23.9800 |
| 20/05/2026 | 10:41:10 | 658 | € 23.9800 |
| 20/05/2026 | 10:41:15 | 500 | € 23.9750 |
| 20/05/2026 | 10:41:15 | 443 | € 23.9750 |
| 20/05/2026 | 10:43:39 | 292 | € 23.9800 |
| 20/05/2026 | 10:43:39 | 419 | € 23.9800 |
| 20/05/2026 | 10:43:39 | 2071 | € 23.9800 |
| 20/05/2026 | 10:45:05 | 318 | € 23.9900 |
| 20/05/2026 | 10:45:05 | 525 | € 23.9900 |
| 20/05/2026 | 10:45:06 | 943 | € 23.9800 |
| 20/05/2026 | 10:45:06 | 1396 | € 23.9750 |
| 20/05/2026 | 10:46:20 | 913 | € 23.9600 |
| 20/05/2026 | 10:47:44 | 793 | € 23.9750 |
| 20/05/2026 | 10:48:04 | 109 | € 23.9750 |
| 20/05/2026 | 10:49:00 | 1474 | € 23.9850 |
| 20/05/2026 | 10:49:11 | 956 | € 23.9800 |
| 20/05/2026 | 10:49:40 | 1643 | € 23.9700 |
| 20/05/2026 | 10:51:06 | 125 | € 23.9550 |
| 20/05/2026 | 10:51:58 | 500 | € 23.9600 |
| 20/05/2026 | 10:51:58 | 341 | € 23.9600 |
| 20/05/2026 | 10:51:58 | 894 | € 23.9550 |
| 20/05/2026 | 10:51:58 | 1492 | € 23.9550 |
| 20/05/2026 | 10:52:56 | 1788 | € 23.9550 |
| 20/05/2026 | 10:53:00 | 479 | € 23.9500 |
| 20/05/2026 | 10:53:53 | 840 | € 23.9600 |
| 20/05/2026 | 10:58:03 | 559 | € 23.9900 |
| 20/05/2026 | 10:58:03 | 1241 | € 23.9900 |
| 20/05/2026 | 10:58:10 | 1239 | € 23.9850 |
| 20/05/2026 | 10:58:41 | 1053 | € 23.9800 |
| 20/05/2026 | 10:58:41 | 751 | € 23.9800 |
| 20/05/2026 | 10:58:46 | 832 | € 23.9800 |
| 20/05/2026 | 10:59:58 | 962 | € 23.9750 |
| 20/05/2026 | 11:00:48 | 559 | € 23.9700 |
| 20/05/2026 | 11:00:48 | 282 | € 23.9700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 11:01:17 | 1627 | € 23.9700 |
| 20/05/2026 | 11:01:19 | 967 | € 23.9650 |
| 20/05/2026 | 11:02:26 | 686 | € 23.9350 |
| 20/05/2026 | 11:02:26 | 840 | € 23.9350 |
| 20/05/2026 | 11:02:53 | 29 | € 23.9300 |
| 20/05/2026 | 11:02:53 | 860 | € 23.9300 |
| 20/05/2026 | 11:04:55 | 858 | € 23.9450 |
| 20/05/2026 | 11:06:02 | 378 | € 23.9500 |
| 20/05/2026 | 11:06:02 | 1530 | € 23.9500 |
| 20/05/2026 | 11:06:02 | 196 | € 23.9500 |
| 20/05/2026 | 11:06:15 | 400 | € 23.9500 |
| 20/05/2026 | 11:07:57 | 453 | € 23.9550 |
| 20/05/2026 | 11:07:57 | 451 | € 23.9550 |
| 20/05/2026 | 11:07:57 | 1689 | € 23.9550 |
| 20/05/2026 | 11:08:24 | 885 | € 23.9550 |
| 20/05/2026 | 11:10:30 | 840 | € 23.9650 |
| 20/05/2026 | 11:10:30 | 1691 | € 23.9650 |
| 20/05/2026 | 11:10:48 | 846 | € 23.9600 |
| 20/05/2026 | 11:10:55 | 28 | € 23.9550 |
| 20/05/2026 | 11:13:23 | 978 | € 23.9550 |
| 20/05/2026 | 11:13:23 | 1373 | € 23.9500 |
| 20/05/2026 | 11:13:23 | 1611 | € 23.9550 |
| 20/05/2026 | 11:13:34 | 979 | € 23.9500 |
| 20/05/2026 | 11:15:10 | 14 | € 23.9650 |
| 20/05/2026 | 11:15:10 | 1002 | € 23.9650 |
| 20/05/2026 | 11:18:28 | 412 | € 23.9800 |
| 20/05/2026 | 11:18:48 | 440 | € 23.9800 |
| 20/05/2026 | 11:19:12 | 274 | € 23.9800 |
| 20/05/2026 | 11:20:00 | 890 | € 23.9850 |
| 20/05/2026 | 11:20:00 | 1220 | € 23.9850 |
| 20/05/2026 | 11:20:00 | 20 | € 23.9850 |
| 20/05/2026 | 11:20:00 | 2816 | € 23.9850 |
| 20/05/2026 | 11:20:00 | 818 | € 23.9850 |
| 20/05/2026 | 11:23:06 | 701 | € 24.0000 |
| 20/05/2026 | 11:23:27 | 374 | € 24.0000 |
| 20/05/2026 | 11:23:27 | 1013 | € 24.0000 |
| 20/05/2026 | 11:24:40 | 500 | € 23.9950 |
| 20/05/2026 | 11:24:56 | 491 | € 23.9950 |
| 20/05/2026 | 11:24:56 | 936 | € 23.9950 |
| 20/05/2026 | 11:24:56 | 1154 | € 23.9950 |
| 20/05/2026 | 11:26:05 | 500 | € 23.9950 |
| 20/05/2026 | 11:26:31 | 505 | € 23.9950 |
| 20/05/2026 | 11:26:31 | 571 | € 23.9950 |
| 20/05/2026 | 11:26:31 | 1469 | € 23.9950 |
| 20/05/2026 | 11:28:31 | 355 | € 24.0000 |
| 20/05/2026 | 11:28:31 | 615 | € 24.0000 |
| 20/05/2026 | 11:29:36 | 76 | € 23.9950 |
| 20/05/2026 | 11:29:48 | 822 | € 23.9950 |
| 20/05/2026 | 11:29:48 | 2941 | € 23.9950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 11:30:01 | 934 | € 23.9900 |
| 20/05/2026 | 11:31:47 | 1035 | € 23.9900 |
| 20/05/2026 | 11:32:52 | 884 | € 23.9850 |
| 20/05/2026 | 11:32:52 | 1423 | € 23.9850 |
| 20/05/2026 | 11:36:01 | 244 | € 23.9800 |
| 20/05/2026 | 11:36:47 | 20 | € 23.9800 |
| 20/05/2026 | 11:36:47 | 754 | € 23.9800 |
| 20/05/2026 | 11:39:07 | 385 | € 23.9950 |
| 20/05/2026 | 11:39:07 | 1229 | € 23.9950 |
| 20/05/2026 | 11:39:12 | 789 | € 23.9900 |
| 20/05/2026 | 11:39:12 | 304 | € 23.9900 |
| 20/05/2026 | 11:39:12 | 753 | € 23.9900 |
| 20/05/2026 | 11:39:12 | 753 | € 23.9900 |
| 20/05/2026 | 11:39:12 | 1000 | € 23.9900 |
| 20/05/2026 | 11:39:12 | 753 | € 23.9900 |
| 20/05/2026 | 11:39:48 | 879 | € 23.9900 |
| 20/05/2026 | 11:41:47 | 866 | € 24.0000 |
| 20/05/2026 | 11:42:05 | 119 | € 24.0000 |
| 20/05/2026 | 11:42:05 | 833 | € 24.0000 |
| 20/05/2026 | 11:42:58 | 977 | € 23.9950 |
| 20/05/2026 | 11:42:58 | 913 | € 23.9950 |
| 20/05/2026 | 11:43:18 | 250 | € 23.9900 |
| 20/05/2026 | 11:45:18 | 254 | € 23.9950 |
| 20/05/2026 | 11:45:28 | 986 | € 23.9950 |
| 20/05/2026 | 11:47:34 | 811 | € 24.0000 |
| 20/05/2026 | 11:47:38 | 903 | € 23.9950 |
| 20/05/2026 | 11:47:38 | 854 | € 23.9950 |
| 20/05/2026 | 11:48:57 | 1022 | € 24.0100 |
| 20/05/2026 | 11:48:57 | 781 | € 24.0100 |
| 20/05/2026 | 11:48:57 | 668 | € 24.0100 |
| 20/05/2026 | 11:49:41 | 678 | € 24.0050 |
| 20/05/2026 | 11:49:41 | 319 | € 24.0050 |
| 20/05/2026 | 11:50:52 | 1000 | € 23.9950 |
| 20/05/2026 | 11:51:06 | 1021 | € 23.9950 |
| 20/05/2026 | 11:52:41 | 945 | € 23.9900 |
| 20/05/2026 | 11:52:41 | 1681 | € 23.9900 |
| 20/05/2026 | 11:52:42 | 500 | € 23.9850 |
| 20/05/2026 | 11:54:37 | 1011 | € 23.9850 |
| 20/05/2026 | 11:54:37 | 1741 | € 23.9850 |
| 20/05/2026 | 11:55:03 | 1013 | € 23.9750 |
| 20/05/2026 | 11:56:41 | 413 | € 23.9550 |
| 20/05/2026 | 11:56:41 | 555 | € 23.9550 |
| 20/05/2026 | 11:58:42 | 938 | € 23.9350 |
| 20/05/2026 | 11:58:42 | 1416 | € 23.9350 |
| 20/05/2026 | 11:58:42 | 1405 | € 23.9300 |
| 20/05/2026 | 11:59:54 | 836 | € 23.9000 |
| 20/05/2026 | 12:02:07 | 941 | € 23.8850 |
| 20/05/2026 | 12:02:08 | 292 | € 23.8800 |
| 20/05/2026 | 12:02:08 | 927 | € 23.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 12:02:08 | 143 | € 23.8800 |
| 20/05/2026 | 12:03:32 | 309 | € 23.8900 |
| 20/05/2026 | 12:04:11 | 938 | € 23.9100 |
| 20/05/2026 | 12:05:34 | 34 | € 23.9150 |
| 20/05/2026 | 12:05:34 | 1322 | € 23.9150 |
| 20/05/2026 | 12:05:34 | 460 | € 23.9150 |
| 20/05/2026 | 12:05:55 | 419 | € 23.9100 |
| 20/05/2026 | 12:05:55 | 511 | € 23.9100 |
| 20/05/2026 | 12:07:41 | 926 | € 23.9000 |
| 20/05/2026 | 12:08:10 | 860 | € 23.8900 |
| 20/05/2026 | 12:08:10 | 1046 | € 23.8900 |
| 20/05/2026 | 12:08:10 | 500 | € 23.8900 |
| 20/05/2026 | 12:08:10 | 300 | € 23.8900 |
| 20/05/2026 | 12:09:52 | 834 | € 23.8800 |
| 20/05/2026 | 12:12:00 | 424 | € 23.8850 |
| 20/05/2026 | 12:12:03 | 419 | € 23.8850 |
| 20/05/2026 | 12:12:03 | 32 | € 23.8850 |
| 20/05/2026 | 12:12:03 | 1343 | € 23.8850 |
| 20/05/2026 | 12:12:03 | 37 | € 23.8850 |
| 20/05/2026 | 12:12:04 | 1928 | € 23.8800 |
| 20/05/2026 | 12:12:04 | 1312 | € 23.8750 |
| 20/05/2026 | 12:12:04 | 1330 | € 23.8750 |
| 20/05/2026 | 12:12:40 | 52 | € 23.8700 |
| 20/05/2026 | 12:12:40 | 828 | € 23.8700 |
| 20/05/2026 | 12:14:14 | 311 | € 23.8650 |
| 20/05/2026 | 12:14:14 | 618 | € 23.8650 |
| 20/05/2026 | 12:17:23 | 766 | € 23.8550 |
| 20/05/2026 | 12:19:24 | 531 | € 23.8650 |
| 20/05/2026 | 12:19:24 | 439 | € 23.8650 |
| 20/05/2026 | 12:19:29 | 500 | € 23.8600 |
| 20/05/2026 | 12:19:29 | 434 | € 23.8600 |
| 20/05/2026 | 12:20:35 | 405 | € 23.8500 |
| 20/05/2026 | 12:20:35 | 753 | € 23.8500 |
| 20/05/2026 | 12:21:15 | 275 | € 23.8450 |
| 20/05/2026 | 12:21:15 | 576 | € 23.8450 |
| 20/05/2026 | 12:23:06 | 1001 | € 23.8350 |
| 20/05/2026 | 12:23:06 | 159 | € 23.8350 |
| 20/05/2026 | 12:23:06 | 1102 | € 23.8350 |
| 20/05/2026 | 12:26:07 | 858 | € 23.8400 |
| 20/05/2026 | 12:26:07 | 593 | € 23.8400 |
| 20/05/2026 | 12:26:07 | 552 | € 23.8400 |
| 20/05/2026 | 12:26:14 | 989 | € 23.8400 |
| 20/05/2026 | 12:26:14 | 150 | € 23.8400 |
| 20/05/2026 | 12:26:14 | 1294 | € 23.8350 |
| 20/05/2026 | 12:26:14 | 1256 | € 23.8350 |
| 20/05/2026 | 12:26:14 | 1271 | € 23.8300 |
| 20/05/2026 | 12:26:14 | 872 | € 23.8300 |
| 20/05/2026 | 12:27:31 | 988 | € 23.8400 |
| 20/05/2026 | 12:29:48 | 57 | € 23.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 12:31:26 | 519 | € 23.8550 |
| 20/05/2026 | 12:31:26 | 55 | € 23.8550 |
| 20/05/2026 | 12:31:40 | 451 | € 23.8550 |
| 20/05/2026 | 12:32:40 | 1017 | € 23.8500 |
| 20/05/2026 | 12:32:43 | 858 | € 23.8450 |
| 20/05/2026 | 12:35:08 | 480 | € 23.8350 |
| 20/05/2026 | 12:35:37 | 476 | € 23.8350 |
| 20/05/2026 | 12:35:46 | 835 | € 23.8250 |
| 20/05/2026 | 12:35:46 | 1045 | € 23.8300 |
| 20/05/2026 | 12:35:46 | 1145 | € 23.8250 |
| 20/05/2026 | 12:35:46 | 1069 | € 23.8200 |
| 20/05/2026 | 12:35:49 | 222 | € 23.8100 |
| 20/05/2026 | 12:35:49 | 874 | € 23.8100 |
| 20/05/2026 | 12:35:57 | 1163 | € 23.7950 |
| 20/05/2026 | 12:37:33 | 500 | € 23.7850 |
| 20/05/2026 | 12:37:33 | 417 | € 23.7850 |
| 20/05/2026 | 12:39:11 | 875 | € 23.8000 |
| 20/05/2026 | 12:39:51 | 43 | € 23.7950 |
| 20/05/2026 | 12:39:51 | 122 | € 23.7950 |
| 20/05/2026 | 12:39:51 | 94 | € 23.7950 |
| 20/05/2026 | 12:39:51 | 102 | € 23.7950 |
| 20/05/2026 | 12:39:51 | 275 | € 23.7950 |
| 20/05/2026 | 12:39:51 | 367 | € 23.7950 |
| 20/05/2026 | 12:41:31 | 432 | € 23.8000 |
| 20/05/2026 | 12:41:31 | 259 | € 23.8000 |
| 20/05/2026 | 12:41:31 | 208 | € 23.8000 |
| 20/05/2026 | 12:43:56 | 873 | € 23.8300 |
| 20/05/2026 | 12:47:03 | 920 | € 23.8400 |
| 20/05/2026 | 12:47:04 | 556 | € 23.8350 |
| 20/05/2026 | 12:47:04 | 479 | € 23.8350 |
| 20/05/2026 | 12:47:04 | 1321 | € 23.8250 |
| 20/05/2026 | 12:51:20 | 411 | € 23.8550 |
| 20/05/2026 | 12:51:20 | 400 | € 23.8550 |
| 20/05/2026 | 12:51:20 | 122 | € 23.8550 |
| 20/05/2026 | 12:52:22 | 979 | € 23.8500 |
| 20/05/2026 | 12:52:22 | 1390 | € 23.8500 |
| 20/05/2026 | 12:54:45 | 906 | € 23.8600 |
| 20/05/2026 | 12:55:11 | 905 | € 23.8700 |
| 20/05/2026 | 12:55:11 | 246 | € 23.8700 |
| 20/05/2026 | 12:55:19 | 980 | € 23.8650 |
| 20/05/2026 | 12:55:30 | 924 | € 23.8650 |
| 20/05/2026 | 12:55:35 | 1060 | € 23.8600 |
| 20/05/2026 | 12:56:28 | 886 | € 23.8550 |
| 20/05/2026 | 12:58:20 | 755 | € 23.8500 |
| 20/05/2026 | 12:58:26 | 216 | € 23.8500 |
| 20/05/2026 | 12:59:43 | 101 | € 23.8450 |
| 20/05/2026 | 12:59:57 | 343 | € 23.8450 |
| 20/05/2026 | 12:59:57 | 442 | € 23.8450 |
| 20/05/2026 | 12:59:57 | 76 | € 23.8450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 12:59:57 | 913 | € 23.8450 |
| 20/05/2026 | 12:59:57 | 155 | € 23.8450 |
| 20/05/2026 | 13:01:34 | 55 | € 23.8500 |
| 20/05/2026 | 13:01:34 | 960 | € 23.8500 |
| 20/05/2026 | 13:01:34 | 920 | € 23.8500 |
| 20/05/2026 | 13:01:36 | 898 | € 23.8450 |
| 20/05/2026 | 13:03:52 | 713 | € 23.8650 |
| 20/05/2026 | 13:04:11 | 146 | € 23.8650 |
| 20/05/2026 | 13:05:27 | 1021 | € 23.8600 |
| 20/05/2026 | 13:05:27 | 685 | € 23.8600 |
| 20/05/2026 | 13:05:27 | 350 | € 23.8600 |
| 20/05/2026 | 13:07:22 | 225 | € 23.8550 |
| 20/05/2026 | 13:07:22 | 815 | € 23.8550 |
| 20/05/2026 | 13:08:29 | 393 | € 23.8550 |
| 20/05/2026 | 13:08:29 | 530 | € 23.8550 |
| 20/05/2026 | 13:09:37 | 1979 | € 23.8600 |
| 20/05/2026 | 13:10:52 | 838 | € 23.8600 |
| 20/05/2026 | 13:11:40 | 850 | € 23.8600 |
| 20/05/2026 | 13:14:06 | 66 | € 23.8800 |
| 20/05/2026 | 13:14:06 | 871 | € 23.8800 |
| 20/05/2026 | 13:15:19 | 670 | € 23.8850 |
| 20/05/2026 | 13:15:19 | 368 | € 23.8850 |
| 20/05/2026 | 13:15:19 | 780 | € 23.8850 |
| 20/05/2026 | 13:15:19 | 43 | € 23.8850 |
| 20/05/2026 | 13:15:53 | 432 | € 23.8800 |
| 20/05/2026 | 13:15:53 | 411 | € 23.8800 |
| 20/05/2026 | 13:15:53 | 89 | € 23.8800 |
| 20/05/2026 | 13:18:13 | 500 | € 23.9000 |
| 20/05/2026 | 13:18:13 | 428 | € 23.9000 |
| 20/05/2026 | 13:19:29 | 949 | € 23.9050 |
| 20/05/2026 | 13:19:29 | 820 | € 23.9050 |
| 20/05/2026 | 13:21:17 | 1075 | € 23.9100 |
| 20/05/2026 | 13:21:17 | 814 | € 23.9100 |
| 20/05/2026 | 13:22:10 | 545 | € 23.9050 |
| 20/05/2026 | 13:22:10 | 377 | € 23.9050 |
| 20/05/2026 | 13:22:10 | 1008 | € 23.9050 |
| 20/05/2026 | 13:22:22 | 1029 | € 23.9000 |
| 20/05/2026 | 13:22:24 | 63 | € 23.8950 |
| 20/05/2026 | 13:26:15 | 870 | € 23.8800 |
| 20/05/2026 | 13:26:15 | 172 | € 23.8800 |
| 20/05/2026 | 13:26:15 | 50 | € 23.8800 |
| 20/05/2026 | 13:26:15 | 377 | € 23.8800 |
| 20/05/2026 | 13:26:16 | 961 | € 23.8800 |
| 20/05/2026 | 13:26:16 | 601 | € 23.8800 |
| 20/05/2026 | 13:26:16 | 200 | € 23.8800 |
| 20/05/2026 | 13:26:16 | 106 | € 23.8800 |
| 20/05/2026 | 13:26:16 | 99 | € 23.8800 |
| 20/05/2026 | 13:26:16 | 500 | € 23.8750 |
| 20/05/2026 | 13:30:31 | 861 | € 23.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 13:30:31 | 1101 | € 23.8800 |
| 20/05/2026 | 13:33:42 | 991 | € 23.9200 |
| 20/05/2026 | 13:33:55 | 882 | € 23.9200 |
| 20/05/2026 | 13:34:05 | 224 | € 23.9150 |
| 20/05/2026 | 13:34:05 | 772 | € 23.9150 |
| 20/05/2026 | 13:34:05 | 705 | € 23.9150 |
| 20/05/2026 | 13:34:05 | 200 | € 23.9150 |
| 20/05/2026 | 13:34:05 | 140 | € 23.9100 |
| 20/05/2026 | 13:34:05 | 145 | € 23.9100 |
| 20/05/2026 | 13:35:35 | 302 | € 23.9150 |
| 20/05/2026 | 13:35:35 | 662 | € 23.9150 |
| 20/05/2026 | 13:35:35 | 165 | € 23.9100 |
| 20/05/2026 | 13:35:35 | 512 | € 23.9100 |
| 20/05/2026 | 13:35:37 | 188 | € 23.9050 |
| 20/05/2026 | 13:39:27 | 188 | € 23.9150 |
| 20/05/2026 | 13:40:23 | 649 | € 23.9200 |
| 20/05/2026 | 13:40:23 | 139 | € 23.9200 |
| 20/05/2026 | 13:41:04 | 1148 | € 23.9200 |
| 20/05/2026 | 13:41:04 | 795 | € 23.9200 |
| 20/05/2026 | 13:41:04 | 527 | € 23.9150 |
| 20/05/2026 | 13:41:37 | 140 | € 23.9150 |
| 20/05/2026 | 13:41:40 | 986 | € 23.9150 |
| 20/05/2026 | 13:41:40 | 700 | € 23.9150 |
| 20/05/2026 | 13:41:40 | 1433 | € 23.9100 |
| 20/05/2026 | 13:41:40 | 359 | € 23.9100 |
| 20/05/2026 | 13:43:46 | 909 | € 23.9400 |
| 20/05/2026 | 13:43:57 | 976 | € 23.9350 |
| 20/05/2026 | 13:45:48 | 943 | € 23.9250 |
| 20/05/2026 | 13:50:41 | 737 | € 23.9300 |
| 20/05/2026 | 13:50:41 | 737 | € 23.9300 |
| 20/05/2026 | 13:50:41 | 214 | € 23.9300 |
| 20/05/2026 | 13:50:43 | 1008 | € 23.9250 |
| 20/05/2026 | 13:50:43 | 364 | € 23.9250 |
| 20/05/2026 | 13:50:43 | 623 | € 23.9250 |
| 20/05/2026 | 13:50:43 | 32 | € 23.9250 |
| 20/05/2026 | 13:50:43 | 859 | € 23.9250 |
| 20/05/2026 | 13:52:15 | 476 | € 23.9300 |
| 20/05/2026 | 13:52:15 | 466 | € 23.9300 |
| 20/05/2026 | 13:55:08 | 959 | € 23.9300 |
| 20/05/2026 | 13:55:08 | 836 | € 23.9300 |
| 20/05/2026 | 13:56:09 | 941 | € 23.9200 |
| 20/05/2026 | 13:56:09 | 1491 | € 23.9200 |
| 20/05/2026 | 13:58:57 | 572 | € 23.9200 |
| 20/05/2026 | 13:58:57 | 157 | € 23.9200 |
| 20/05/2026 | 13:58:57 | 262 | € 23.9200 |
| 20/05/2026 | 14:00:21 | 285 | € 23.9150 |
| 20/05/2026 | 14:00:21 | 631 | € 23.9150 |
| 20/05/2026 | 14:00:21 | 1164 | € 23.9150 |
| 20/05/2026 | 14:01:27 | 467 | € 23.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 14:01:27 | 427 | € 23.9100 |
| 20/05/2026 | 14:01:42 | 813 | € 23.9000 |
| 20/05/2026 | 14:01:42 | 270 | € 23.9000 |
| 20/05/2026 | 14:01:43 | 1111 | € 23.8950 |
| 20/05/2026 | 14:01:43 | 129 | € 23.8950 |
| 20/05/2026 | 14:01:43 | 922 | € 23.8950 |
| 20/05/2026 | 14:02:53 | 791 | € 23.8900 |
| 20/05/2026 | 14:03:13 | 44 | € 23.8900 |
| 20/05/2026 | 14:04:22 | 48 | € 23.8900 |
| 20/05/2026 | 14:04:22 | 849 | € 23.8900 |
| 20/05/2026 | 14:06:16 | 912 | € 23.8800 |
| 20/05/2026 | 14:08:40 | 475 | € 23.8800 |
| 20/05/2026 | 14:08:40 | 25 | € 23.8800 |
| 20/05/2026 | 14:08:40 | 340 | € 23.8800 |
| 20/05/2026 | 14:08:40 | 100 | € 23.8800 |
| 20/05/2026 | 14:08:40 | 1218 | € 23.8800 |
| 20/05/2026 | 14:08:40 | 558 | € 23.8800 |
| 20/05/2026 | 14:08:40 | 758 | € 23.8800 |
| 20/05/2026 | 14:09:54 | 518 | € 23.8800 |
| 20/05/2026 | 14:11:12 | 858 | € 23.8850 |
| 20/05/2026 | 14:12:48 | 894 | € 23.8850 |
| 20/05/2026 | 14:14:08 | 976 | € 23.8950 |
| 20/05/2026 | 14:15:43 | 913 | € 23.9000 |
| 20/05/2026 | 14:16:28 | 971 | € 23.9000 |
| 20/05/2026 | 14:16:28 | 947 | € 23.9000 |
| 20/05/2026 | 14:18:41 | 852 | € 23.9100 |
| 20/05/2026 | 14:19:30 | 996 | € 23.9100 |
| 20/05/2026 | 14:19:30 | 1560 | € 23.9100 |
| 20/05/2026 | 14:20:01 | 444 | € 23.9000 |
| 20/05/2026 | 14:20:01 | 511 | € 23.9000 |
| 20/05/2026 | 14:22:33 | 928 | € 23.8950 |
| 20/05/2026 | 14:22:33 | 793 | € 23.8950 |
| 20/05/2026 | 14:22:33 | 793 | € 23.8950 |
| 20/05/2026 | 14:22:33 | 119 | € 23.8950 |
| 20/05/2026 | 14:22:33 | 563 | € 23.8950 |
| 20/05/2026 | 14:23:34 | 916 | € 23.8900 |
| 20/05/2026 | 14:23:34 | 410 | € 23.8900 |
| 20/05/2026 | 14:23:36 | 406 | € 23.8850 |
| 20/05/2026 | 14:23:36 | 860 | € 23.8850 |
| 20/05/2026 | 14:25:25 | 408 | € 23.8950 |
| 20/05/2026 | 14:25:25 | 267 | € 23.8950 |
| 20/05/2026 | 14:25:25 | 171 | € 23.8950 |
| 20/05/2026 | 14:25:29 | 907 | € 23.8900 |
| 20/05/2026 | 14:29:01 | 406 | € 23.8850 |
| 20/05/2026 | 14:29:01 | 540 | € 23.8850 |
| 20/05/2026 | 14:29:06 | 843 | € 23.8800 |
| 20/05/2026 | 14:29:06 | 1168 | € 23.8800 |
| 20/05/2026 | 14:30:03 | 1285 | € 23.8550 |
| 20/05/2026 | 14:30:29 | 839 | € 23.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 14:31:54 | 253 | € 23.8550 |
| 20/05/2026 | 14:31:54 | 419 | € 23.8550 |
| 20/05/2026 | 14:31:54 | 246 | € 23.8550 |
| 20/05/2026 | 14:33:04 | 987 | € 23.8550 |
| 20/05/2026 | 14:33:58 | 419 | € 23.8250 |
| 20/05/2026 | 14:33:58 | 611 | € 23.8250 |
| 20/05/2026 | 14:35:08 | 145 | € 23.8000 |
| 20/05/2026 | 14:35:08 | 748 | € 23.8000 |
| 20/05/2026 | 14:36:53 | 881 | € 23.8250 |
| 20/05/2026 | 14:36:53 | 1556 | € 23.8250 |
| 20/05/2026 | 14:38:04 | 317 | € 23.8300 |
| 20/05/2026 | 14:40:14 | 960 | € 23.8800 |
| 20/05/2026 | 14:40:27 | 862 | € 23.8750 |
| 20/05/2026 | 14:41:50 | 964 | € 23.8800 |
| 20/05/2026 | 14:41:50 | 500 | € 23.8750 |
| 20/05/2026 | 14:41:50 | 503 | € 23.8750 |
| 20/05/2026 | 14:41:50 | 3073 | € 23.8800 |
| 20/05/2026 | 14:43:38 | 229 | € 23.8900 |
| 20/05/2026 | 14:43:38 | 768 | € 23.8900 |
| 20/05/2026 | 14:45:16 | 858 | € 23.8800 |
| 20/05/2026 | 14:47:33 | 926 | € 23.8950 |
| 20/05/2026 | 14:48:34 | 895 | € 23.8950 |
| 20/05/2026 | 14:49:08 | 826 | € 23.8950 |
| 20/05/2026 | 14:49:24 | 916 | € 23.8900 |
| 20/05/2026 | 14:51:10 | 790 | € 23.9050 |
| 20/05/2026 | 14:51:41 | 606 | € 23.9000 |
| 20/05/2026 | 14:51:41 | 370 | € 23.9000 |
| 20/05/2026 | 14:51:41 | 733 | € 23.9000 |
| 20/05/2026 | 14:51:41 | 751 | € 23.9000 |
| 20/05/2026 | 14:51:41 | 387 | € 23.9000 |
| 20/05/2026 | 14:51:42 | 4 | € 23.8950 |
| 20/05/2026 | 14:53:34 | 942 | € 23.9100 |
| 20/05/2026 | 14:53:34 | 983 | € 23.9100 |
| 20/05/2026 | 14:53:35 | 578 | € 23.9050 |
| 20/05/2026 | 14:53:35 | 402 | € 23.9050 |
| 20/05/2026 | 14:53:35 | 232 | € 23.9050 |
| 20/05/2026 | 14:53:35 | 1627 | € 23.9050 |
| 20/05/2026 | 14:53:56 | 1012 | € 23.9000 |
| 20/05/2026 | 14:56:52 | 969 | € 23.9100 |
| 20/05/2026 | 14:57:30 | 252 | € 23.9050 |
| 20/05/2026 | 14:57:30 | 655 | € 23.9050 |
| 20/05/2026 | 14:57:30 | 440 | € 23.9050 |
| 20/05/2026 | 14:57:30 | 959 | € 23.9050 |
| 20/05/2026 | 14:57:32 | 155 | € 23.9000 |
| 20/05/2026 | 14:57:32 | 670 | € 23.9000 |
| 20/05/2026 | 14:57:32 | 47 | € 23.9000 |
| 20/05/2026 | 14:57:32 | 1137 | € 23.9000 |
| 20/05/2026 | 14:57:32 | 209 | € 23.9000 |
| 20/05/2026 | 14:59:48 | 903 | € 23.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 15:00:15 | 111 | € 23.9000 |
| 20/05/2026 | 15:00:15 | 793 | € 23.9000 |
| 20/05/2026 | 15:01:35 | 949 | € 23.8950 |
| 20/05/2026 | 15:01:35 | 1488 | € 23.8950 |
| 20/05/2026 | 15:01:35 | 365 | € 23.8950 |
| 20/05/2026 | 15:03:38 | 406 | € 23.8900 |
| 20/05/2026 | 15:03:38 | 446 | € 23.8900 |
| 20/05/2026 | 15:03:38 | 80 | € 23.8900 |
| 20/05/2026 | 15:05:01 | 909 | € 23.8900 |
| 20/05/2026 | 15:05:01 | 1706 | € 23.8950 |
| 20/05/2026 | 15:05:01 | 1610 | € 23.8900 |
| 20/05/2026 | 15:06:37 | 475 | € 23.9000 |
| 20/05/2026 | 15:06:37 | 405 | € 23.9000 |
| 20/05/2026 | 15:06:37 | 95 | € 23.9000 |
| 20/05/2026 | 15:06:37 | 500 | € 23.9000 |
| 20/05/2026 | 15:06:37 | 216 | € 23.9000 |
| 20/05/2026 | 15:06:37 | 170 | € 23.9000 |
| 20/05/2026 | 15:08:12 | 1028 | € 23.8900 |
| 20/05/2026 | 15:08:12 | 2333 | € 23.8900 |
| 20/05/2026 | 15:08:12 | 2241 | € 23.8850 |
| 20/05/2026 | 15:11:01 | 898 | € 23.8900 |
| 20/05/2026 | 15:11:10 | 620 | € 23.8800 |
| 20/05/2026 | 15:11:10 | 363 | € 23.8800 |
| 20/05/2026 | 15:11:38 | 1034 | € 23.8750 |
| 20/05/2026 | 15:12:51 | 924 | € 23.8800 |
| 20/05/2026 | 15:14:15 | 1424 | € 23.8750 |
| 20/05/2026 | 15:15:00 | 724 | € 23.8700 |
| 20/05/2026 | 15:15:00 | 207 | € 23.8700 |
| 20/05/2026 | 15:15:46 | 928 | € 23.8600 |
| 20/05/2026 | 15:17:36 | 1356 | € 23.8700 |
| 20/05/2026 | 15:19:20 | 955 | € 23.8800 |
| 20/05/2026 | 15:20:00 | 1018 | € 23.8850 |
| 20/05/2026 | 15:20:00 | 1004 | € 23.8800 |
| 20/05/2026 | 15:20:00 | 862 | € 23.8850 |
| 20/05/2026 | 15:20:00 | 840 | € 23.8850 |
| 20/05/2026 | 15:20:00 | 919 | € 23.8850 |
| 20/05/2026 | 15:20:00 | 125 | € 23.8800 |
| 20/05/2026 | 15:20:00 | 21 | € 23.8800 |
| 20/05/2026 | 15:20:00 | 508 | € 23.8800 |
| 20/05/2026 | 15:20:00 | 251 | € 23.8800 |
| 20/05/2026 | 15:22:27 | 398 | € 23.8800 |
| 20/05/2026 | 15:22:30 | 507 | € 23.8800 |
| 20/05/2026 | 15:23:08 | 219 | € 23.8750 |
| 20/05/2026 | 15:23:11 | 427 | € 23.8750 |
| 20/05/2026 | 15:23:11 | 295 | € 23.8750 |
| 20/05/2026 | 15:23:53 | 1552 | € 23.8800 |
| 20/05/2026 | 15:26:32 | 892 | € 23.9150 |
| 20/05/2026 | 15:26:32 | 15 | € 23.9150 |
| 20/05/2026 | 15:27:04 | 1293 | € 23.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 15:27:04 | 500 | € 23.9050 |
| 20/05/2026 | 15:27:04 | 3379 | € 23.9100 |
| 20/05/2026 | 15:27:06 | 1018 | € 23.9000 |
| 20/05/2026 | 15:28:30 | 65 | € 23.9050 |
| 20/05/2026 | 15:28:30 | 253 | € 23.9050 |
| 20/05/2026 | 15:28:30 | 600 | € 23.9050 |
| 20/05/2026 | 15:29:54 | 844 | € 23.9250 |
| 20/05/2026 | 15:30:15 | 996 | € 23.9550 |
| 20/05/2026 | 15:30:28 | 851 | € 23.9500 |
| 20/05/2026 | 15:30:36 | 853 | € 23.9400 |
| 20/05/2026 | 15:31:00 | 385 | € 23.9350 |
| 20/05/2026 | 15:31:00 | 873 | € 23.9350 |
| 20/05/2026 | 15:31:00 | 240 | € 23.9350 |
| 20/05/2026 | 15:31:40 | 856 | € 23.9600 |
| 20/05/2026 | 15:32:32 | 222 | € 23.9650 |
| 20/05/2026 | 15:32:32 | 392 | € 23.9650 |
| 20/05/2026 | 15:33:11 | 905 | € 23.9800 |
| 20/05/2026 | 15:33:11 | 28 | € 23.9800 |
| 20/05/2026 | 15:33:11 | 1336 | € 23.9800 |
| 20/05/2026 | 15:33:11 | 566 | € 23.9800 |
| 20/05/2026 | 15:34:06 | 151 | € 24.0000 |
| 20/05/2026 | 15:34:11 | 854 | € 23.9950 |
| 20/05/2026 | 15:34:11 | 1457 | € 24.0000 |
| 20/05/2026 | 15:34:11 | 211 | € 24.0000 |
| 20/05/2026 | 15:34:11 | 1020 | € 24.0000 |
| 20/05/2026 | 15:34:11 | 1020 | € 24.0000 |
| 20/05/2026 | 15:34:11 | 57 | € 24.0000 |
| 20/05/2026 | 15:34:50 | 995 | € 24.0000 |
| 20/05/2026 | 15:36:01 | 2338 | € 24.0500 |
| 20/05/2026 | 15:36:12 | 305 | € 24.0450 |
| 20/05/2026 | 15:36:12 | 579 | € 24.0450 |
| 20/05/2026 | 15:36:13 | 899 | € 24.0400 |
| 20/05/2026 | 15:36:13 | 972 | € 24.0350 |
| 20/05/2026 | 15:37:11 | 882 | € 24.0200 |
| 20/05/2026 | 15:37:11 | 500 | € 24.0200 |
| 20/05/2026 | 15:37:11 | 2149 | € 24.0200 |
| 20/05/2026 | 15:37:58 | 916 | € 23.9750 |
| 20/05/2026 | 15:38:47 | 112 | € 23.9750 |
| 20/05/2026 | 15:38:47 | 157 | € 23.9750 |
| 20/05/2026 | 15:38:47 | 434 | € 23.9750 |
| 20/05/2026 | 15:38:47 | 195 | € 23.9750 |
| 20/05/2026 | 15:39:26 | 419 | € 23.9450 |
| 20/05/2026 | 15:39:26 | 571 | € 23.9450 |
| 20/05/2026 | 15:39:26 | 1063 | € 23.9450 |
| 20/05/2026 | 15:40:29 | 216 | € 23.9500 |
| 20/05/2026 | 15:40:29 | 125 | € 23.9500 |
| 20/05/2026 | 15:40:29 | 179 | € 23.9500 |
| 20/05/2026 | 15:40:29 | 520 | € 23.9500 |
| 20/05/2026 | 15:40:29 | 870 | € 23.9550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 15:40:29 | 500 | € 23.9550 |
| 20/05/2026 | 15:40:29 | 370 | € 23.9550 |
| 20/05/2026 | 15:40:29 | 76 | € 23.9550 |
| 20/05/2026 | 15:40:29 | 446 | € 23.9550 |
| 20/05/2026 | 15:40:29 | 424 | € 23.9550 |
| 20/05/2026 | 15:40:29 | 22 | € 23.9550 |
| 20/05/2026 | 15:40:29 | 446 | € 23.9550 |
| 20/05/2026 | 15:41:18 | 461 | € 23.9550 |
| 20/05/2026 | 15:41:18 | 545 | € 23.9550 |
| 20/05/2026 | 15:42:16 | 835 | € 23.9350 |
| 20/05/2026 | 15:42:16 | 2116 | € 23.9350 |
| 20/05/2026 | 15:42:50 | 1 | € 23.9200 |
| 20/05/2026 | 15:42:50 | 996 | € 23.9200 |
| 20/05/2026 | 15:44:23 | 903 | € 23.9550 |
| 20/05/2026 | 15:44:23 | 1015 | € 23.9550 |
| 20/05/2026 | 15:44:23 | 2332 | € 23.9550 |
| 20/05/2026 | 15:44:24 | 4 | € 23.9500 |
| 20/05/2026 | 15:44:51 | 810 | € 23.9550 |
| 20/05/2026 | 15:44:51 | 57 | € 23.9550 |
| 20/05/2026 | 15:45:07 | 752 | € 23.9550 |
| 20/05/2026 | 15:45:07 | 183 | € 23.9550 |
| 20/05/2026 | 15:45:31 | 234 | € 23.9500 |
| 20/05/2026 | 15:45:31 | 971 | € 23.9500 |
| 20/05/2026 | 15:45:34 | 919 | € 23.9350 |
| 20/05/2026 | 15:46:33 | 902 | € 23.9200 |
| 20/05/2026 | 15:47:22 | 125 | € 23.9100 |
| 20/05/2026 | 15:47:22 | 189 | € 23.9100 |
| 20/05/2026 | 15:47:22 | 686 | € 23.9100 |
| 20/05/2026 | 15:47:58 | 592 | € 23.9100 |
| 20/05/2026 | 15:47:58 | 188 | € 23.9100 |
| 20/05/2026 | 15:48:02 | 419 | € 23.9100 |
| 20/05/2026 | 15:48:04 | 375 | € 23.9100 |
| 20/05/2026 | 15:48:14 | 135 | € 23.9100 |
| 20/05/2026 | 15:48:52 | 419 | € 23.9250 |
| 20/05/2026 | 15:48:52 | 511 | € 23.9250 |
| 20/05/2026 | 15:49:01 | 898 | € 23.9200 |
| 20/05/2026 | 15:49:01 | 439 | € 23.9200 |
| 20/05/2026 | 15:50:18 | 1080 | € 23.9400 |
| 20/05/2026 | 15:50:18 | 135 | € 23.9400 |
| 20/05/2026 | 15:50:27 | 68 | € 23.9350 |
| 20/05/2026 | 15:50:27 | 892 | € 23.9350 |
| 20/05/2026 | 15:51:34 | 101 | € 23.9550 |
| 20/05/2026 | 15:51:34 | 699 | € 23.9550 |
| 20/05/2026 | 15:52:36 | 728 | € 23.9750 |
| 20/05/2026 | 15:52:37 | 461 | € 23.9750 |
| 20/05/2026 | 15:52:41 | 865 | € 23.9700 |
| 20/05/2026 | 15:52:41 | 852 | € 23.9700 |
| 20/05/2026 | 15:52:42 | 1018 | € 23.9650 |
| 20/05/2026 | 15:53:20 | 954 | € 23.9650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 15:53:33 | 235 | € 23.9600 |
| 20/05/2026 | 15:53:33 | 807 | € 23.9600 |
| 20/05/2026 | 15:54:13 | 977 | € 23.9550 |
| 20/05/2026 | 15:54:48 | 1014 | € 23.9600 |
| 20/05/2026 | 15:56:03 | 261 | € 23.9700 |
| 20/05/2026 | 15:56:03 | 812 | € 23.9700 |
| 20/05/2026 | 15:56:03 | 340 | € 23.9700 |
| 20/05/2026 | 15:56:03 | 139 | € 23.9700 |
| 20/05/2026 | 15:56:03 | 566 | € 23.9700 |
| 20/05/2026 | 15:56:15 | 1040 | € 23.9650 |
| 20/05/2026 | 15:56:15 | 993 | € 23.9650 |
| 20/05/2026 | 15:57:27 | 84 | € 23.9600 |
| 20/05/2026 | 15:57:36 | 844 | € 23.9650 |
| 20/05/2026 | 15:57:36 | 67 | € 23.9650 |
| 20/05/2026 | 15:57:36 | 1291 | € 23.9650 |
| 20/05/2026 | 15:59:52 | 1364 | € 23.9900 |
| 20/05/2026 | 15:59:52 | 1424 | € 23.9900 |
| 20/05/2026 | 16:00:24 | 904 | € 24.0100 |
| 20/05/2026 | 16:01:24 | 1404 | € 24.0200 |
| 20/05/2026 | 16:01:25 | 364 | € 24.0150 |
| 20/05/2026 | 16:01:25 | 487 | € 24.0150 |
| 20/05/2026 | 16:01:32 | 500 | € 24.0100 |
| 20/05/2026 | 16:01:32 | 457 | € 24.0100 |
| 20/05/2026 | 16:01:32 | 975 | € 24.0100 |
| 20/05/2026 | 16:01:57 | 982 | € 23.9950 |
| 20/05/2026 | 16:02:12 | 1492 | € 23.9900 |
| 20/05/2026 | 16:02:51 | 836 | € 23.9750 |
| 20/05/2026 | 16:03:43 | 1138 | € 23.9800 |
| 20/05/2026 | 16:03:55 | 884 | € 23.9900 |
| 20/05/2026 | 16:04:16 | 970 | € 23.9800 |
| 20/05/2026 | 16:04:16 | 500 | € 23.9750 |
| 20/05/2026 | 16:04:16 | 645 | € 23.9750 |
| 20/05/2026 | 16:05:04 | 985 | € 23.9700 |
| 20/05/2026 | 16:06:32 | 2 | € 23.9900 |
| 20/05/2026 | 16:06:32 | 915 | € 23.9900 |
| 20/05/2026 | 16:06:32 | 265 | € 23.9900 |
| 20/05/2026 | 16:06:53 | 1013 | € 23.9850 |
| 20/05/2026 | 16:06:57 | 833 | € 23.9800 |
| 20/05/2026 | 16:07:02 | 717 | € 23.9750 |
| 20/05/2026 | 16:07:02 | 58 | € 23.9750 |
| 20/05/2026 | 16:07:02 | 388 | € 23.9750 |
| 20/05/2026 | 16:07:02 | 393 | € 23.9750 |
| 20/05/2026 | 16:08:21 | 983 | € 23.9700 |
| 20/05/2026 | 16:09:04 | 598 | € 23.9700 |
| 20/05/2026 | 16:09:04 | 913 | € 23.9700 |
| 20/05/2026 | 16:09:54 | 893 | € 23.9750 |
| 20/05/2026 | 16:10:25 | 1020 | € 23.9750 |
| 20/05/2026 | 16:10:39 | 912 | € 23.9700 |
| 20/05/2026 | 16:10:39 | 1153 | € 23.9700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 16:10:39 | 212 | € 23.9700 |
| 20/05/2026 | 16:12:02 | 1330 | € 24.0050 |
| 20/05/2026 | 16:12:09 | 1008 | € 24.0000 |
| 20/05/2026 | 16:12:39 | 5 | € 24.0000 |
| 20/05/2026 | 16:12:40 | 1001 | € 24.0000 |
| 20/05/2026 | 16:12:47 | 1384 | € 23.9900 |
| 20/05/2026 | 16:13:39 | 846 | € 23.9800 |
| 20/05/2026 | 16:14:05 | 232 | € 23.9400 |
| 20/05/2026 | 16:14:05 | 817 | € 23.9400 |
| 20/05/2026 | 16:14:06 | 660 | € 23.9350 |
| 20/05/2026 | 16:14:06 | 447 | € 23.9350 |
| 20/05/2026 | 16:14:09 | 229 | € 23.9250 |
| 20/05/2026 | 16:14:09 | 850 | € 23.9250 |
| 20/05/2026 | 16:14:09 | 653 | € 23.9250 |
| 20/05/2026 | 16:14:09 | 1355 | € 23.9250 |
| 20/05/2026 | 16:14:32 | 873 | € 23.9300 |
| 20/05/2026 | 16:14:33 | 844 | € 23.9050 |
| 20/05/2026 | 16:15:16 | 998 | € 23.9000 |
| 20/05/2026 | 16:16:23 | 16 | € 23.8600 |
| 20/05/2026 | 16:16:23 | 847 | € 23.8600 |
| 20/05/2026 | 16:17:14 | 987 | € 23.7200 |
| 20/05/2026 | 16:18:14 | 1040 | € 23.6850 |
| 20/05/2026 | 16:18:14 | 806 | € 23.6850 |
| 20/05/2026 | 16:18:14 | 1200 | € 23.6850 |
| 20/05/2026 | 16:18:14 | 1486 | € 23.6800 |
| 20/05/2026 | 16:19:19 | 214 | € 23.6500 |
| 20/05/2026 | 16:19:19 | 437 | € 23.6500 |
| 20/05/2026 | 16:19:19 | 265 | € 23.6500 |
| 20/05/2026 | 16:20:29 | 101 | € 23.6350 |
| 20/05/2026 | 16:20:29 | 854 | € 23.6350 |
| 20/05/2026 | 16:21:32 | 554 | € 23.6600 |
| 20/05/2026 | 16:21:32 | 202 | € 23.6600 |
| 20/05/2026 | 16:21:32 | 82 | € 23.6600 |
| 20/05/2026 | 16:22:27 | 853 | € 23.6850 |
| 20/05/2026 | 16:23:30 | 148 | € 23.7250 |
| 20/05/2026 | 16:23:30 | 472 | € 23.7250 |
| 20/05/2026 | 16:23:30 | 653 | € 23.7250 |
| 20/05/2026 | 16:23:53 | 870 | € 23.7250 |
| 20/05/2026 | 16:24:38 | 328 | € 23.7850 |
| 20/05/2026 | 16:24:38 | 513 | € 23.7850 |
| 20/05/2026 | 16:24:49 | 914 | € 23.7750 |
| 20/05/2026 | 16:25:23 | 419 | € 23.7700 |
| 20/05/2026 | 16:25:23 | 477 | € 23.7700 |
| 20/05/2026 | 16:25:32 | 10 | € 23.7700 |
| 20/05/2026 | 16:25:32 | 847 | € 23.7700 |
| 20/05/2026 | 16:26:12 | 874 | € 23.7500 |
| 20/05/2026 | 16:26:25 | 959 | € 23.7400 |
| 20/05/2026 | 16:27:01 | 255 | € 23.7250 |
| 20/05/2026 | 16:27:01 | 719 | € 23.7250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 16:28:06 | 815 | € 23.7250 |
| 20/05/2026 | 16:28:06 | 33 | € 23.7250 |
| 20/05/2026 | 16:28:06 | 1221 | € 23.7300 |
| 20/05/2026 | 16:28:21 | 853 | € 23.7200 |
| 20/05/2026 | 16:28:21 | 625 | € 23.7150 |
| 20/05/2026 | 16:28:21 | 216 | € 23.7150 |
| 20/05/2026 | 16:28:52 | 1030 | € 23.7150 |
| 20/05/2026 | 16:30:00 | 262 | € 23.7000 |
| 20/05/2026 | 16:30:00 | 762 | € 23.7000 |
| 20/05/2026 | 16:30:55 | 875 | € 23.6800 |
| 20/05/2026 | 16:31:02 | 940 | € 23.6750 |
| 20/05/2026 | 16:31:02 | 900 | € 23.6600 |
| 20/05/2026 | 16:31:58 | 873 | € 23.6600 |
| 20/05/2026 | 16:32:42 | 1040 | € 23.6100 |
| 20/05/2026 | 16:33:02 | 471 | € 23.6300 |
| 20/05/2026 | 16:33:02 | 446 | € 23.6300 |
| 20/05/2026 | 16:33:02 | 126 | € 23.6300 |
| 20/05/2026 | 16:33:21 | 1020 | € 23.6050 |
| 20/05/2026 | 16:33:22 | 1046 | € 23.6000 |
| 20/05/2026 | 16:33:46 | 500 | € 23.5950 |
| 20/05/2026 | 16:33:46 | 515 | € 23.5950 |
| 20/05/2026 | 16:35:19 | 357 | € 23.6200 |
| 20/05/2026 | 16:35:41 | 316 | € 23.6350 |
| 20/05/2026 | 16:35:41 | 570 | € 23.6350 |
| 20/05/2026 | 16:36:36 | 428 | € 23.6450 |
| 20/05/2026 | 16:36:36 | 426 | € 23.6450 |
| 20/05/2026 | 16:36:40 | 109 | € 23.6400 |
| 20/05/2026 | 16:36:40 | 738 | € 23.6400 |
| 20/05/2026 | 16:36:40 | 48 | € 23.6400 |
| 20/05/2026 | 16:36:41 | 848 | € 23.6300 |
| 20/05/2026 | 16:37:37 | 1009 | € 23.6400 |
| 20/05/2026 | 16:37:54 | 854 | € 23.6550 |
| 20/05/2026 | 16:38:46 | 970 | € 23.6800 |
| 20/05/2026 | 16:39:04 | 856 | € 23.7050 |
| 20/05/2026 | 16:39:19 | 988 | € 23.6950 |
| 20/05/2026 | 16:39:58 | 806 | € 23.7250 |
| 20/05/2026 | 16:41:07 | 812 | € 23.7450 |
| 20/05/2026 | 16:41:08 | 895 | € 23.7400 |
| 20/05/2026 | 16:41:08 | 799 | € 23.7350 |
| 20/05/2026 | 16:41:31 | 1024 | € 23.7200 |
| 20/05/2026 | 16:42:32 | 905 | € 23.7250 |
| 20/05/2026 | 16:42:48 | 861 | € 23.7250 |
| 20/05/2026 | 16:43:30 | 913 | € 23.7000 |
| 20/05/2026 | 16:43:32 | 990 | € 23.6950 |
| 20/05/2026 | 16:44:27 | 976 | € 23.6850 |
| 20/05/2026 | 16:45:22 | 902 | € 23.7050 |
| 20/05/2026 | 16:45:35 | 119 | € 23.6900 |
| 20/05/2026 | 16:45:35 | 758 | € 23.6900 |
| 20/05/2026 | 16:46:04 | 864 | € 23.6850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 16:46:37 | 500 | € 23.6950 |
| 20/05/2026 | 16:46:37 | 313 | € 23.6950 |
| 20/05/2026 | 16:47:36 | 104 | € 23.7200 |
| 20/05/2026 | 16:47:36 | 392 | € 23.7200 |
| 20/05/2026 | 16:47:36 | 326 | € 23.7200 |
| 20/05/2026 | 16:48:01 | 836 | € 23.7200 |
| 20/05/2026 | 16:48:01 | 916 | € 23.7150 |
| 20/05/2026 | 16:48:01 | 3 | € 23.7150 |
| 20/05/2026 | 16:49:08 | 952 | € 23.7100 |
| 20/05/2026 | 16:49:24 | 1009 | € 23.6950 |
| 20/05/2026 | 16:49:24 | 802 | € 23.6950 |
| 20/05/2026 | 16:50:20 | 127 | € 23.7050 |
| 20/05/2026 | 16:50:20 | 722 | € 23.7050 |
| 20/05/2026 | 16:51:58 | 419 | € 23.7400 |
| 20/05/2026 | 16:51:58 | 515 | € 23.7400 |
| 20/05/2026 | 16:51:58 | 891 | € 23.7400 |
| 20/05/2026 | 16:52:10 | 954 | € 23.7350 |
| 20/05/2026 | 16:53:13 | 812 | € 23.7400 |
| 20/05/2026 | 16:53:33 | 959 | € 23.7450 |
| 20/05/2026 | 16:53:33 | 401 | € 23.7450 |
| 20/05/2026 | 16:53:33 | 1266 | € 23.7450 |
| 20/05/2026 | 16:53:45 | 912 | € 23.7400 |
| 20/05/2026 | 16:53:54 | 798 | € 23.7150 |
| 20/05/2026 | 16:55:03 | 944 | € 23.7050 |
| 20/05/2026 | 16:55:49 | 995 | € 23.7200 |
| 20/05/2026 | 16:55:49 | 909 | € 23.7200 |
| 20/05/2026 | 16:56:44 | 828 | € 23.7200 |
| 20/05/2026 | 16:56:51 | 134 | € 23.7150 |
| 20/05/2026 | 16:56:51 | 739 | € 23.7150 |
| 20/05/2026 | 16:57:10 | 789 | € 23.7000 |
| 20/05/2026 | 16:58:14 | 500 | € 23.6900 |
| 20/05/2026 | 16:58:14 | 415 | € 23.6900 |
| 20/05/2026 | 16:58:39 | 944 | € 23.6900 |
| 20/05/2026 | 16:59:53 | 643 | € 23.7000 |
| 20/05/2026 | 16:59:54 | 985 | € 23.7000 |
| 20/05/2026 | 16:59:54 | 335 | € 23.7000 |
| 20/05/2026 | 17:00:10 | 93 | € 23.7000 |
| 20/05/2026 | 17:00:12 | 881 | € 23.7000 |
| 20/05/2026 | 17:00:49 | 441 | € 23.7100 |
| 20/05/2026 | 17:00:49 | 571 | € 23.7100 |
| 20/05/2026 | 17:01:37 | 318 | € 23.7200 |
| 20/05/2026 | 17:01:37 | 563 | € 23.7200 |
| 20/05/2026 | 17:01:37 | 1080 | € 23.7200 |
| 20/05/2026 | 17:01:37 | 283 | € 23.7200 |
| 20/05/2026 | 17:01:38 | 1366 | € 23.7150 |
| 20/05/2026 | 17:01:43 | 1019 | € 23.7050 |
| 20/05/2026 | 17:03:02 | 869 | € 23.6900 |
| 20/05/2026 | 17:04:09 | 842 | € 23.7050 |
| 20/05/2026 | 17:04:56 | 970 | € 23.7050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 17:05:03 | 886 | € 23.7050 |
| 20/05/2026 | 17:05:47 | 81 | € 23.7100 |
| 20/05/2026 | 17:05:47 | 785 | € 23.7100 |
| 20/05/2026 | 17:05:47 | 1605 | € 23.7100 |
| 20/05/2026 | 17:06:33 | 52 | € 23.7100 |
| 20/05/2026 | 17:06:33 | 475 | € 23.7100 |
| 20/05/2026 | 17:06:34 | 306 | € 23.7100 |
| 20/05/2026 | 17:07:02 | 1036 | € 23.7200 |
| 20/05/2026 | 17:07:02 | 509 | € 23.7200 |
| 20/05/2026 | 17:07:45 | 1064 | € 23.7250 |
| 20/05/2026 | 17:07:47 | 342 | € 23.7200 |
| 20/05/2026 | 17:08:06 | 310 | € 23.7200 |
| 20/05/2026 | 17:08:06 | 304 | € 23.7200 |
| 20/05/2026 | 17:08:06 | 1067 | € 23.7200 |
| 20/05/2026 | 17:08:56 | 1821 | € 23.6950 |
| 20/05/2026 | 17:09:04 | 898 | € 23.6900 |
| 20/05/2026 | 17:10:12 | 926 | € 23.6950 |
| 20/05/2026 | 17:10:24 | 1017 | € 23.6900 |
| 20/05/2026 | 17:10:47 | 1417 | € 23.6950 |
| 20/05/2026 | 17:11:47 | 159 | € 23.7050 |
| 20/05/2026 | 17:11:47 | 446 | € 23.7050 |
| 20/05/2026 | 17:11:47 | 348 | € 23.7050 |
| 20/05/2026 | 17:12:31 | 1003 | € 23.7000 |
| 20/05/2026 | 17:12:31 | 1911 | € 23.7000 |
| 20/05/2026 | 17:12:33 | 1587 | € 23.6900 |
| 20/05/2026 | 17:12:53 | 969 | € 23.6900 |
| 20/05/2026 | 17:13:10 | 1150 | € 23.6700 |
| 20/05/2026 | 17:14:54 | 957 | € 23.7050 |
| 20/05/2026 | 17:15:11 | 865 | € 23.7000 |
| 20/05/2026 | 17:15:11 | 1191 | € 23.7000 |
| 20/05/2026 | 17:15:11 | 2976 | € 23.7000 |
| 20/05/2026 | 17:15:31 | 95 | € 23.7050 |
| 20/05/2026 | 17:15:31 | 94 | € 23.7050 |
| 20/05/2026 | 17:15:31 | 499 | € 23.7050 |
| 20/05/2026 | 17:15:31 | 216 | € 23.7050 |
| 20/05/2026 | 17:15:33 | 213 | € 23.6900 |
| 20/05/2026 | 17:15:33 | 1320 | € 23.6900 |
| 20/05/2026 | 17:15:33 | 809 | € 23.6900 |
| 20/05/2026 | 17:15:33 | 774 | € 23.6900 |
| 20/05/2026 | 17:15:33 | 1692 | € 23.6750 |
| 20/05/2026 | 17:15:46 | 953 | € 23.5800 |
| 20/05/2026 | 17:16:06 | 806 | € 23.5250 |
| 20/05/2026 | 17:16:32 | 1025 | € 23.4900 |
| 20/05/2026 | 17:18:09 | 925 | € 23.6200 |
| 20/05/2026 | 17:18:17 | 942 | € 23.6250 |
| 20/05/2026 | 17:19:12 | 600 | € 23.6000 |
| 20/05/2026 | 17:19:12 | 268 | € 23.6000 |
| 20/05/2026 | 17:19:33 | 932 | € 23.5950 |
| 20/05/2026 | 17:19:34 | 1704 | € 23.5900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/05/2026 | 17:20:10 | 1026 | € 23.5700 |
| 20/05/2026 | 17:20:34 | 1430 | € 23.5550 |
| 20/05/2026 | 17:20:34 | 529 | € 23.5500 |
| 20/05/2026 | 17:20:34 | 282 | € 23.5500 |
| 20/05/2026 | 17:21:04 | 779 | € 23.5550 |
| 20/05/2026 | 17:21:31 | 265 | € 23.5550 |
| 20/05/2026 | 17:21:31 | 641 | € 23.5550 |
| 20/05/2026 | 17:21:53 | 762 | € 23.5650 |
| 20/05/2026 | 17:21:53 | 150 | € 23.5650 |
| 20/05/2026 | 17:21:53 | 1424 | € 23.5700 |
| 20/05/2026 | 17:22:00 | 1153 | € 23.5500 |
| 20/05/2026 | 17:22:00 | 1247 | € 23.5450 |
| 20/05/2026 | 17:22:00 | 796 | € 23.5450 |
| 20/05/2026 | 17:22:00 | 106 | € 23.5500 |
| 20/05/2026 | 17:22:00 | 842 | € 23.5450 |
| 20/05/2026 | 17:22:27 | 1032 | € 23.5550 |
| 20/05/2026 | 17:22:37 | 400 | € 23.5400 |
| 20/05/2026 | 17:22:37 | 500 | € 23.5400 |
| 20/05/2026 | 17:22:37 | 23 | € 23.5400 |
| 20/05/2026 | 17:22:51 | 87 | € 23.5250 |
| 20/05/2026 | 17:22:51 | 500 | € 23.5250 |
| 20/05/2026 | 17:22:51 | 275 | € 23.5250 |
| 20/05/2026 | 17:23:20 | 886 | € 23.5000 |
| 20/05/2026 | 17:23:40 | 737 | € 23.5050 |
| 20/05/2026 | 17:24:54 | 500 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 414 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 86 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 500 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 867 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 500 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 500 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 867 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 500 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 1550 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 500 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 391 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 500 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 867 | € 23.5000 |
| 20/05/2026 | 17:24:54 | 78 | € 23.5000 |
| 20/05/2026 | 17:25:54 | 390 | € 23.5200 |
| 20/05/2026 | 17:26:01 | 1 | € 23.5200 |
| 20/05/2026 | 17:26:09 | 5 | € 23.5050 |
| 20/05/2026 | 17:26:17 | 2 | € 23.5050 |
| 20/05/2026 | 17:27:22 | 1 | € 23.5150 |
| 21/05/2026 | 09:01:20 | 500 | € 23.5750 |
| 21/05/2026 | 09:01:20 | 195 | € 23.5750 |
| 21/05/2026 | 09:01:20 | 196 | € 23.5750 |
| 21/05/2026 | 09:01:20 | 2005 | € 23.5800 |
| 21/05/2026 | 09:01:20 | 1950 | € 23.5800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 09:01:20 | 2076 | € 23.5800 |
| 21/05/2026 | 09:01:26 | 1017 | € 23.5650 |
| 21/05/2026 | 09:01:48 | 914 | € 23.5700 |
| 21/05/2026 | 09:02:48 | 642 | € 23.6400 |
| 21/05/2026 | 09:02:48 | 1243 | € 23.6400 |
| 21/05/2026 | 09:03:29 | 865 | € 23.6700 |
| 21/05/2026 | 09:03:31 | 980 | € 23.6650 |
| 21/05/2026 | 09:03:31 | 1034 | € 23.6650 |
| 21/05/2026 | 09:04:17 | 2112 | € 23.6700 |
| 21/05/2026 | 09:04:17 | 492 | € 23.6700 |
| 21/05/2026 | 09:04:37 | 500 | € 23.6700 |
| 21/05/2026 | 09:04:53 | 900 | € 23.6800 |
| 21/05/2026 | 09:04:53 | 1147 | € 23.6800 |
| 21/05/2026 | 09:05:12 | 15 | € 23.7000 |
| 21/05/2026 | 09:05:12 | 1049 | € 23.7050 |
| 21/05/2026 | 09:06:00 | 890 | € 23.7500 |
| 21/05/2026 | 09:06:04 | 3661 | € 23.7500 |
| 21/05/2026 | 09:06:04 | 196 | € 23.7500 |
| 21/05/2026 | 09:06:04 | 1040 | € 23.7500 |
| 21/05/2026 | 09:06:07 | 1085 | € 23.7500 |
| 21/05/2026 | 09:06:19 | 879 | € 23.7450 |
| 21/05/2026 | 09:06:19 | 1021 | € 23.7450 |
| 21/05/2026 | 09:06:44 | 91 | € 23.7500 |
| 21/05/2026 | 09:06:44 | 864 | € 23.7500 |
| 21/05/2026 | 09:06:44 | 60 | € 23.7500 |
| 21/05/2026 | 09:06:44 | 39 | € 23.7500 |
| 21/05/2026 | 09:06:44 | 989 | € 23.7500 |
| 21/05/2026 | 09:07:25 | 706 | € 23.7550 |
| 21/05/2026 | 09:07:27 | 864 | € 23.7550 |
| 21/05/2026 | 09:07:27 | 733 | € 23.7550 |
| 21/05/2026 | 09:07:27 | 153 | € 23.7550 |
| 21/05/2026 | 09:07:27 | 76 | € 23.7600 |
| 21/05/2026 | 09:07:27 | 2158 | € 23.7600 |
| 21/05/2026 | 09:07:27 | 1072 | € 23.7500 |
| 21/05/2026 | 09:07:27 | 1273 | € 23.7500 |
| 21/05/2026 | 09:07:51 | 972 | € 23.7550 |
| 21/05/2026 | 09:07:57 | 973 | € 23.7500 |
| 21/05/2026 | 09:07:57 | 1284 | € 23.7450 |
| 21/05/2026 | 09:08:37 | 1007 | € 23.7400 |
| 21/05/2026 | 09:08:37 | 949 | € 23.7400 |
| 21/05/2026 | 09:08:37 | 1039 | € 23.7400 |
| 21/05/2026 | 09:08:37 | 937 | € 23.7400 |
| 21/05/2026 | 09:09:04 | 734 | € 23.7600 |
| 21/05/2026 | 09:09:04 | 115 | € 23.7600 |
| 21/05/2026 | 09:10:19 | 1017 | € 23.7750 |
| 21/05/2026 | 09:10:19 | 810 | € 23.7750 |
| 21/05/2026 | 09:10:38 | 682 | € 23.7850 |
| 21/05/2026 | 09:10:42 | 500 | € 23.7850 |
| 21/05/2026 | 09:10:42 | 436 | € 23.7850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 09:10:42 | 889 | € 23.7850 |
| 21/05/2026 | 09:10:42 | 951 | € 23.7800 |
| 21/05/2026 | 09:10:42 | 500 | € 23.7750 |
| 21/05/2026 | 09:10:42 | 203 | € 23.7750 |
| 21/05/2026 | 09:10:42 | 252 | € 23.7750 |
| 21/05/2026 | 09:10:42 | 867 | € 23.7800 |
| 21/05/2026 | 09:11:23 | 996 | € 23.7500 |
| 21/05/2026 | 09:11:23 | 819 | € 23.7500 |
| 21/05/2026 | 09:11:24 | 691 | € 23.7450 |
| 21/05/2026 | 09:12:34 | 45 | € 23.7400 |
| 21/05/2026 | 09:12:35 | 354 | € 23.7400 |
| 21/05/2026 | 09:12:35 | 821 | € 23.7400 |
| 21/05/2026 | 09:12:35 | 1 | € 23.7400 |
| 21/05/2026 | 09:12:35 | 418 | € 23.7400 |
| 21/05/2026 | 09:12:36 | 1019 | € 23.7300 |
| 21/05/2026 | 09:12:36 | 264 | € 23.7200 |
| 21/05/2026 | 09:12:36 | 588 | € 23.7200 |
| 21/05/2026 | 09:13:22 | 930 | € 23.7550 |
| 21/05/2026 | 09:13:22 | 463 | € 23.7550 |
| 21/05/2026 | 09:13:22 | 481 | € 23.7550 |
| 21/05/2026 | 09:13:50 | 867 | € 23.7550 |
| 21/05/2026 | 09:14:06 | 1 | € 23.7450 |
| 21/05/2026 | 09:14:06 | 1026 | € 23.7450 |
| 21/05/2026 | 09:14:07 | 577 | € 23.7400 |
| 21/05/2026 | 09:14:07 | 281 | € 23.7400 |
| 21/05/2026 | 09:14:38 | 898 | € 23.7350 |
| 21/05/2026 | 09:15:06 | 910 | € 23.7350 |
| 21/05/2026 | 09:15:13 | 1022 | € 23.7250 |
| 21/05/2026 | 09:16:05 | 837 | € 23.7100 |
| 21/05/2026 | 09:16:06 | 926 | € 23.7050 |
| 21/05/2026 | 09:16:30 | 801 | € 23.7150 |
| 21/05/2026 | 09:16:31 | 1037 | € 23.7100 |
| 21/05/2026 | 09:16:31 | 835 | € 23.7100 |
| 21/05/2026 | 09:16:31 | 866 | € 23.7050 |
| 21/05/2026 | 09:16:57 | 902 | € 23.6950 |
| 21/05/2026 | 09:17:05 | 906 | € 23.6850 |
| 21/05/2026 | 09:18:21 | 1020 | € 23.6900 |
| 21/05/2026 | 09:18:34 | 963 | € 23.6850 |
| 21/05/2026 | 09:18:35 | 500 | € 23.6750 |
| 21/05/2026 | 09:18:35 | 339 | € 23.6750 |
| 21/05/2026 | 09:19:07 | 584 | € 23.6750 |
| 21/05/2026 | 09:19:08 | 389 | € 23.6750 |
| 21/05/2026 | 09:19:10 | 838 | € 23.6750 |
| 21/05/2026 | 09:19:10 | 874 | € 23.6700 |
| 21/05/2026 | 09:19:10 | 199 | € 23.6700 |
| 21/05/2026 | 09:19:10 | 1 | € 23.6700 |
| 21/05/2026 | 09:19:10 | 595 | € 23.6700 |
| 21/05/2026 | 09:19:10 | 931 | € 23.6700 |
| 21/05/2026 | 09:20:08 | 973 | € 23.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 09:21:04 | 882 | € 23.6750 |
| 21/05/2026 | 09:21:04 | 839 | € 23.6700 |
| 21/05/2026 | 09:21:04 | 37 | € 23.6650 |
| 21/05/2026 | 09:21:04 | 1 | € 23.6650 |
| 21/05/2026 | 09:22:04 | 826 | € 23.6800 |
| 21/05/2026 | 09:22:08 | 487 | € 23.6750 |
| 21/05/2026 | 09:22:08 | 478 | € 23.6750 |
| 21/05/2026 | 09:22:25 | 931 | € 23.6750 |
| 21/05/2026 | 09:22:25 | 878 | € 23.6800 |
| 21/05/2026 | 09:23:04 | 1020 | € 23.6750 |
| 21/05/2026 | 09:23:04 | 856 | € 23.6800 |
| 21/05/2026 | 09:23:33 | 519 | € 23.6550 |
| 21/05/2026 | 09:23:58 | 357 | € 23.6400 |
| 21/05/2026 | 09:23:58 | 563 | € 23.6400 |
| 21/05/2026 | 09:24:04 | 446 | € 23.6350 |
| 21/05/2026 | 09:24:04 | 423 | € 23.6350 |
| 21/05/2026 | 09:24:04 | 755 | € 23.6300 |
| 21/05/2026 | 09:24:05 | 82 | € 23.6300 |
| 21/05/2026 | 09:24:05 | 818 | € 23.6250 |
| 21/05/2026 | 09:25:56 | 531 | € 23.6900 |
| 21/05/2026 | 09:25:56 | 346 | € 23.6900 |
| 21/05/2026 | 09:25:57 | 383 | € 23.6850 |
| 21/05/2026 | 09:25:57 | 524 | € 23.6850 |
| 21/05/2026 | 09:26:02 | 82 | € 23.6850 |
| 21/05/2026 | 09:26:05 | 423 | € 23.6750 |
| 21/05/2026 | 09:26:05 | 397 | € 23.6750 |
| 21/05/2026 | 09:26:05 | 801 | € 23.6700 |
| 21/05/2026 | 09:26:05 | 460 | € 23.6700 |
| 21/05/2026 | 09:26:14 | 921 | € 23.6650 |
| 21/05/2026 | 09:27:21 | 903 | € 23.6800 |
| 21/05/2026 | 09:27:58 | 1068 | € 23.6750 |
| 21/05/2026 | 09:28:16 | 982 | € 23.6850 |
| 21/05/2026 | 09:28:48 | 872 | € 23.6900 |
| 21/05/2026 | 09:29:05 | 743 | € 23.6900 |
| 21/05/2026 | 09:29:06 | 208 | € 23.6900 |
| 21/05/2026 | 09:29:40 | 945 | € 23.7000 |
| 21/05/2026 | 09:29:40 | 950 | € 23.7050 |
| 21/05/2026 | 09:29:40 | 1003 | € 23.6950 |
| 21/05/2026 | 09:29:40 | 148 | € 23.6950 |
| 21/05/2026 | 09:29:40 | 860 | € 23.6950 |
| 21/05/2026 | 09:31:50 | 962 | € 23.7300 |
| 21/05/2026 | 09:31:50 | 825 | € 23.7300 |
| 21/05/2026 | 09:32:02 | 945 | € 23.7250 |
| 21/05/2026 | 09:32:02 | 926 | € 23.7200 |
| 21/05/2026 | 09:32:09 | 829 | € 23.7200 |
| 21/05/2026 | 09:32:22 | 993 | € 23.7150 |
| 21/05/2026 | 09:32:33 | 950 | € 23.7150 |
| 21/05/2026 | 09:33:27 | 24 | € 23.7100 |
| 21/05/2026 | 09:33:31 | 894 | € 23.7100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 09:33:54 | 1040 | € 23.6800 |
| 21/05/2026 | 09:33:54 | 833 | € 23.6800 |
| 21/05/2026 | 09:34:22 | 1076 | € 23.6350 |
| 21/05/2026 | 09:34:48 | 866 | € 23.6200 |
| 21/05/2026 | 09:34:48 | 412 | € 23.6150 |
| 21/05/2026 | 09:34:48 | 542 | € 23.6150 |
| 21/05/2026 | 09:34:48 | 22 | € 23.6150 |
| 21/05/2026 | 09:34:48 | 976 | € 23.6100 |
| 21/05/2026 | 09:36:01 | 848 | € 23.6500 |
| 21/05/2026 | 09:36:01 | 840 | € 23.6400 |
| 21/05/2026 | 09:37:11 | 885 | € 23.6650 |
| 21/05/2026 | 09:37:11 | 948 | € 23.6650 |
| 21/05/2026 | 09:38:11 | 856 | € 23.6550 |
| 21/05/2026 | 09:38:11 | 885 | € 23.6550 |
| 21/05/2026 | 09:38:35 | 920 | € 23.6500 |
| 21/05/2026 | 09:39:12 | 1006 | € 23.6500 |
| 21/05/2026 | 09:39:44 | 500 | € 23.6450 |
| 21/05/2026 | 09:40:25 | 864 | € 23.6550 |
| 21/05/2026 | 09:40:25 | 830 | € 23.6550 |
| 21/05/2026 | 09:40:25 | 961 | € 23.6550 |
| 21/05/2026 | 09:40:55 | 1030 | € 23.6750 |
| 21/05/2026 | 09:40:55 | 937 | € 23.6750 |
| 21/05/2026 | 09:41:40 | 1007 | € 23.6800 |
| 21/05/2026 | 09:42:26 | 969 | € 23.6900 |
| 21/05/2026 | 09:42:37 | 129 | € 23.6850 |
| 21/05/2026 | 09:42:37 | 704 | € 23.6850 |
| 21/05/2026 | 09:42:37 | 918 | € 23.6850 |
| 21/05/2026 | 09:43:12 | 275 | € 23.6900 |
| 21/05/2026 | 09:43:35 | 927 | € 23.6850 |
| 21/05/2026 | 09:43:35 | 425 | € 23.6800 |
| 21/05/2026 | 09:43:35 | 538 | € 23.6800 |
| 21/05/2026 | 09:44:13 | 640 | € 23.6650 |
| 21/05/2026 | 09:44:13 | 368 | € 23.6650 |
| 21/05/2026 | 09:44:42 | 228 | € 23.6800 |
| 21/05/2026 | 09:44:42 | 560 | € 23.6800 |
| 21/05/2026 | 09:45:51 | 991 | € 23.7050 |
| 21/05/2026 | 09:45:51 | 83 | € 23.7050 |
| 21/05/2026 | 09:45:51 | 831 | € 23.7050 |
| 21/05/2026 | 09:47:13 | 927 | € 23.6850 |
| 21/05/2026 | 09:47:13 | 915 | € 23.6850 |
| 21/05/2026 | 09:47:41 | 925 | € 23.6850 |
| 21/05/2026 | 09:47:41 | 912 | € 23.6850 |
| 21/05/2026 | 09:47:41 | 500 | € 23.6800 |
| 21/05/2026 | 09:47:41 | 345 | € 23.6800 |
| 21/05/2026 | 09:48:54 | 975 | € 23.7100 |
| 21/05/2026 | 09:49:58 | 886 | € 23.7200 |
| 21/05/2026 | 09:49:58 | 936 | € 23.7200 |
| 21/05/2026 | 09:51:10 | 791 | € 23.7400 |
| 21/05/2026 | 09:51:10 | 197 | € 23.7400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 09:51:10 | 1246 | € 23.7400 |
| 21/05/2026 | 09:53:05 | 1035 | € 23.7650 |
| 21/05/2026 | 09:53:05 | 1160 | € 23.7650 |
| 21/05/2026 | 09:53:23 | 500 | € 23.7650 |
| 21/05/2026 | 09:53:27 | 466 | € 23.7650 |
| 21/05/2026 | 09:53:41 | 1251 | € 23.7650 |
| 21/05/2026 | 09:53:57 | 839 | € 23.7600 |
| 21/05/2026 | 09:54:54 | 984 | € 23.7850 |
| 21/05/2026 | 09:54:54 | 733 | € 23.7850 |
| 21/05/2026 | 09:54:54 | 504 | € 23.7850 |
| 21/05/2026 | 09:56:02 | 400 | € 23.7850 |
| 21/05/2026 | 09:56:22 | 474 | € 23.7850 |
| 21/05/2026 | 09:56:22 | 1308 | € 23.7850 |
| 21/05/2026 | 09:56:42 | 989 | € 23.7800 |
| 21/05/2026 | 09:56:42 | 1005 | € 23.7750 |
| 21/05/2026 | 09:56:42 | 1005 | € 23.7750 |
| 21/05/2026 | 09:56:42 | 261 | € 23.7750 |
| 21/05/2026 | 09:56:42 | 178 | € 23.7750 |
| 21/05/2026 | 09:59:25 | 908 | € 23.7700 |
| 21/05/2026 | 10:00:02 | 839 | € 23.7700 |
| 21/05/2026 | 10:00:06 | 1394 | € 23.7700 |
| 21/05/2026 | 10:00:18 | 1037 | € 23.7700 |
| 21/05/2026 | 10:00:18 | 1542 | € 23.7700 |
| 21/05/2026 | 10:01:14 | 966 | € 23.7700 |
| 21/05/2026 | 10:02:14 | 961 | € 23.7650 |
| 21/05/2026 | 10:02:35 | 980 | € 23.7600 |
| 21/05/2026 | 10:02:35 | 329 | € 23.7550 |
| 21/05/2026 | 10:02:35 | 199 | € 23.7550 |
| 21/05/2026 | 10:03:50 | 1022 | € 23.7500 |
| 21/05/2026 | 10:03:50 | 969 | € 23.7450 |
| 21/05/2026 | 10:03:50 | 532 | € 23.7450 |
| 21/05/2026 | 10:03:50 | 656 | € 23.7450 |
| 21/05/2026 | 10:03:50 | 1580 | € 23.7450 |
| 21/05/2026 | 10:03:50 | 443 | € 23.7450 |
| 21/05/2026 | 10:05:01 | 364 | € 23.7500 |
| 21/05/2026 | 10:05:01 | 558 | € 23.7500 |
| 21/05/2026 | 10:06:20 | 1037 | € 23.7500 |
| 21/05/2026 | 10:07:21 | 862 | € 23.7500 |
| 21/05/2026 | 10:07:21 | 811 | € 23.7500 |
| 21/05/2026 | 10:08:08 | 988 | € 23.7500 |
| 21/05/2026 | 10:08:08 | 1219 | € 23.7500 |
| 21/05/2026 | 10:08:32 | 834 | € 23.7500 |
| 21/05/2026 | 10:08:32 | 89 | € 23.7500 |
| 21/05/2026 | 10:10:23 | 906 | € 23.7600 |
| 21/05/2026 | 10:10:23 | 1717 | € 23.7600 |
| 21/05/2026 | 10:10:45 | 918 | € 23.7550 |
| 21/05/2026 | 10:11:30 | 750 | € 23.7300 |
| 21/05/2026 | 10:11:30 | 167 | € 23.7300 |
| 21/05/2026 | 10:11:46 | 1569 | € 23.7300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 10:11:46 | 59 | € 23.7300 |
| 21/05/2026 | 10:11:46 | 1611 | € 23.7250 |
| 21/05/2026 | 10:11:46 | 880 | € 23.7250 |
| 21/05/2026 | 10:11:46 | 1542 | € 23.7250 |
| 21/05/2026 | 10:11:46 | 845 | € 23.7200 |
| 21/05/2026 | 10:13:06 | 425 | € 23.6750 |
| 21/05/2026 | 10:14:24 | 976 | € 23.7000 |
| 21/05/2026 | 10:14:48 | 862 | € 23.7000 |
| 21/05/2026 | 10:14:48 | 1390 | € 23.6950 |
| 21/05/2026 | 10:14:48 | 205 | € 23.6950 |
| 21/05/2026 | 10:14:48 | 733 | € 23.6950 |
| 21/05/2026 | 10:15:34 | 844 | € 23.6600 |
| 21/05/2026 | 10:17:06 | 947 | € 23.6850 |
| 21/05/2026 | 10:19:06 | 861 | € 23.7350 |
| 21/05/2026 | 10:19:23 | 880 | € 23.7300 |
| 21/05/2026 | 10:19:52 | 931 | € 23.7300 |
| 21/05/2026 | 10:21:08 | 199 | € 23.7200 |
| 21/05/2026 | 10:21:39 | 937 | € 23.7250 |
| 21/05/2026 | 10:21:39 | 908 | € 23.7300 |
| 21/05/2026 | 10:21:39 | 837 | € 23.7200 |
| 21/05/2026 | 10:21:39 | 891 | € 23.7200 |
| 21/05/2026 | 10:21:39 | 933 | € 23.7150 |
| 21/05/2026 | 10:22:43 | 839 | € 23.7200 |
| 21/05/2026 | 10:23:10 | 239 | € 23.7100 |
| 21/05/2026 | 10:23:10 | 348 | € 23.7100 |
| 21/05/2026 | 10:23:10 | 269 | € 23.7100 |
| 21/05/2026 | 10:24:20 | 131 | € 23.6900 |
| 21/05/2026 | 10:24:20 | 779 | € 23.6900 |
| 21/05/2026 | 10:25:12 | 746 | € 23.6950 |
| 21/05/2026 | 10:25:12 | 221 | € 23.6950 |
| 21/05/2026 | 10:25:16 | 99 | € 23.6750 |
| 21/05/2026 | 10:25:16 | 862 | € 23.6750 |
| 21/05/2026 | 10:26:14 | 274 | € 23.6800 |
| 21/05/2026 | 10:26:14 | 756 | € 23.6800 |
| 21/05/2026 | 10:26:54 | 557 | € 23.7100 |
| 21/05/2026 | 10:26:54 | 431 | € 23.7100 |
| 21/05/2026 | 10:27:39 | 1137 | € 23.6900 |
| 21/05/2026 | 10:27:53 | 381 | € 23.6850 |
| 21/05/2026 | 10:27:53 | 381 | € 23.6850 |
| 21/05/2026 | 10:27:53 | 207 | € 23.6850 |
| 21/05/2026 | 10:27:53 | 47 | € 23.6850 |
| 21/05/2026 | 10:27:53 | 2 | € 23.6850 |
| 21/05/2026 | 10:27:53 | 500 | € 23.6850 |
| 21/05/2026 | 10:27:53 | 486 | € 23.6850 |
| 21/05/2026 | 10:27:53 | 1047 | € 23.6800 |
| 21/05/2026 | 10:29:09 | 333 | € 23.6800 |
| 21/05/2026 | 10:29:09 | 558 | € 23.6800 |
| 21/05/2026 | 10:29:19 | 407 | € 23.6700 |
| 21/05/2026 | 10:30:33 | 883 | € 23.6900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 10:31:46 | 1014 | € 23.7000 |
| 21/05/2026 | 10:31:46 | 1125 | € 23.7000 |
| 21/05/2026 | 10:31:49 | 174 | € 23.6900 |
| 21/05/2026 | 10:31:49 | 7 | € 23.6900 |
| 21/05/2026 | 10:31:49 | 1105 | € 23.6900 |
| 21/05/2026 | 10:31:49 | 500 | € 23.6850 |
| 21/05/2026 | 10:31:49 | 785 | € 23.6850 |
| 21/05/2026 | 10:32:40 | 863 | € 23.6950 |
| 21/05/2026 | 10:34:12 | 431 | € 23.6900 |
| 21/05/2026 | 10:34:12 | 497 | € 23.6900 |
| 21/05/2026 | 10:36:08 | 700 | € 23.6950 |
| 21/05/2026 | 10:36:08 | 336 | € 23.6950 |
| 21/05/2026 | 10:36:08 | 14 | € 23.6950 |
| 21/05/2026 | 10:36:09 | 172 | € 23.6950 |
| 21/05/2026 | 10:36:15 | 1 | € 23.6950 |
| 21/05/2026 | 10:36:15 | 1390 | € 23.6950 |
| 21/05/2026 | 10:37:59 | 504 | € 23.7000 |
| 21/05/2026 | 10:38:04 | 1008 | € 23.7000 |
| 21/05/2026 | 10:38:24 | 400 | € 23.6950 |
| 21/05/2026 | 10:38:24 | 614 | € 23.6950 |
| 21/05/2026 | 10:39:05 | 650 | € 23.6950 |
| 21/05/2026 | 10:39:05 | 759 | € 23.6950 |
| 21/05/2026 | 10:39:42 | 118 | € 23.6900 |
| 21/05/2026 | 10:39:42 | 343 | € 23.6900 |
| 21/05/2026 | 10:39:42 | 39 | € 23.6900 |
| 21/05/2026 | 10:39:43 | 312 | € 23.6900 |
| 21/05/2026 | 10:39:43 | 85 | € 23.6900 |
| 21/05/2026 | 10:40:38 | 1300 | € 23.6950 |
| 21/05/2026 | 10:41:23 | 969 | € 23.6950 |
| 21/05/2026 | 10:41:57 | 428 | € 23.7000 |
| 21/05/2026 | 10:41:57 | 504 | € 23.7000 |
| 21/05/2026 | 10:41:57 | 758 | € 23.7000 |
| 21/05/2026 | 10:41:57 | 72 | € 23.7000 |
| 21/05/2026 | 10:42:50 | 806 | € 23.6900 |
| 21/05/2026 | 10:43:55 | 477 | € 23.7000 |
| 21/05/2026 | 10:43:55 | 1157 | € 23.7000 |
| 21/05/2026 | 10:45:06 | 288 | € 23.7000 |
| 21/05/2026 | 10:45:23 | 989 | € 23.7050 |
| 21/05/2026 | 10:45:46 | 872 | € 23.7050 |
| 21/05/2026 | 10:45:46 | 108 | € 23.7050 |
| 21/05/2026 | 10:45:46 | 964 | € 23.7050 |
| 21/05/2026 | 10:45:57 | 836 | € 23.6950 |
| 21/05/2026 | 10:46:36 | 500 | € 23.6800 |
| 21/05/2026 | 10:46:36 | 294 | € 23.6800 |
| 21/05/2026 | 10:46:36 | 1172 | € 23.6800 |
| 21/05/2026 | 10:47:00 | 988 | € 23.6750 |
| 21/05/2026 | 10:49:11 | 937 | € 23.6700 |
| 21/05/2026 | 10:50:49 | 392 | € 23.6700 |
| 21/05/2026 | 10:50:49 | 598 | € 23.6700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 10:50:52 | 752 | € 23.6650 |
| 21/05/2026 | 10:50:52 | 93 | € 23.6650 |
| 21/05/2026 | 10:50:52 | 1180 | € 23.6600 |
| 21/05/2026 | 10:50:52 | 769 | € 23.6600 |
| 21/05/2026 | 10:50:52 | 572 | € 23.6600 |
| 21/05/2026 | 10:52:44 | 629 | € 23.6500 |
| 21/05/2026 | 10:52:44 | 373 | € 23.6500 |
| 21/05/2026 | 10:52:44 | 29 | € 23.6500 |
| 21/05/2026 | 10:53:50 | 174 | € 23.6450 |
| 21/05/2026 | 10:54:28 | 612 | € 23.6550 |
| 21/05/2026 | 10:54:32 | 23 | € 23.6550 |
| 21/05/2026 | 10:54:50 | 917 | € 23.6550 |
| 21/05/2026 | 10:54:50 | 599 | € 23.6550 |
| 21/05/2026 | 10:55:55 | 957 | € 23.6500 |
| 21/05/2026 | 10:56:03 | 10 | € 23.6500 |
| 21/05/2026 | 10:56:03 | 2261 | € 23.6500 |
| 21/05/2026 | 10:56:38 | 918 | € 23.6400 |
| 21/05/2026 | 10:56:39 | 217 | € 23.6350 |
| 21/05/2026 | 10:56:39 | 171 | € 23.6350 |
| 21/05/2026 | 10:58:33 | 853 | € 23.6500 |
| 21/05/2026 | 11:00:00 | 995 | € 23.6400 |
| 21/05/2026 | 11:00:00 | 500 | € 23.6400 |
| 21/05/2026 | 11:00:00 | 691 | € 23.6400 |
| 21/05/2026 | 11:02:07 | 1039 | € 23.6600 |
| 21/05/2026 | 11:03:37 | 1224 | € 23.6650 |
| 21/05/2026 | 11:03:37 | 779 | € 23.6650 |
| 21/05/2026 | 11:03:37 | 779 | € 23.6650 |
| 21/05/2026 | 11:03:37 | 175 | € 23.6650 |
| 21/05/2026 | 11:04:18 | 807 | € 23.6600 |
| 21/05/2026 | 11:04:18 | 250 | € 23.6600 |
| 21/05/2026 | 11:04:22 | 245 | € 23.6550 |
| 21/05/2026 | 11:04:22 | 697 | € 23.6550 |
| 21/05/2026 | 11:05:13 | 234 | € 23.6550 |
| 21/05/2026 | 11:05:13 | 671 | € 23.6550 |
| 21/05/2026 | 11:05:13 | 90 | € 23.6550 |
| 21/05/2026 | 11:05:45 | 500 | € 23.6550 |
| 21/05/2026 | 11:05:45 | 97 | € 23.6550 |
| 21/05/2026 | 11:05:45 | 1105 | € 23.6550 |
| 21/05/2026 | 11:05:45 | 904 | € 23.6500 |
| 21/05/2026 | 11:05:45 | 1750 | € 23.6450 |
| 21/05/2026 | 11:05:45 | 835 | € 23.6400 |
| 21/05/2026 | 11:05:45 | 1622 | € 23.6400 |
| 21/05/2026 | 11:07:50 | 943 | € 23.6450 |
| 21/05/2026 | 11:08:44 | 629 | € 23.6350 |
| 21/05/2026 | 11:08:44 | 272 | € 23.6350 |
| 21/05/2026 | 11:10:56 | 944 | € 23.6250 |
| 21/05/2026 | 11:12:00 | 1028 | € 23.6200 |
| 21/05/2026 | 11:13:48 | 1002 | € 23.6350 |
| 21/05/2026 | 11:15:04 | 1015 | € 23.6500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 11:15:04 | 1509 | € 23.6500 |
| 21/05/2026 | 11:15:04 | 500 | € 23.6400 |
| 21/05/2026 | 11:15:04 | 994 | € 23.6400 |
| 21/05/2026 | 11:17:47 | 940 | € 23.6450 |
| 21/05/2026 | 11:18:32 | 878 | € 23.6450 |
| 21/05/2026 | 11:18:48 | 163 | € 23.6400 |
| 21/05/2026 | 11:19:33 | 689 | € 23.6400 |
| 21/05/2026 | 11:20:15 | 50 | € 23.6500 |
| 21/05/2026 | 11:20:51 | 983 | € 23.6500 |
| 21/05/2026 | 11:20:51 | 795 | € 23.6500 |
| 21/05/2026 | 11:20:51 | 794 | € 23.6500 |
| 21/05/2026 | 11:21:45 | 500 | € 23.6400 |
| 21/05/2026 | 11:21:45 | 500 | € 23.6400 |
| 21/05/2026 | 11:21:45 | 21 | € 23.6400 |
| 21/05/2026 | 11:23:37 | 968 | € 23.6550 |
| 21/05/2026 | 11:23:37 | 789 | € 23.6550 |
| 21/05/2026 | 11:23:49 | 107 | € 23.6450 |
| 21/05/2026 | 11:23:49 | 1493 | € 23.6450 |
| 21/05/2026 | 11:23:49 | 1615 | € 23.6400 |
| 21/05/2026 | 11:25:13 | 263 | € 23.6400 |
| 21/05/2026 | 11:25:13 | 630 | € 23.6400 |
| 21/05/2026 | 11:26:49 | 902 | € 23.6400 |
| 21/05/2026 | 11:27:31 | 1034 | € 23.6450 |
| 21/05/2026 | 11:28:09 | 390 | € 23.6300 |
| 21/05/2026 | 11:28:55 | 1000 | € 23.6300 |
| 21/05/2026 | 11:29:00 | 1204 | € 23.6200 |
| 21/05/2026 | 11:29:00 | 841 | € 23.6200 |
| 21/05/2026 | 11:29:05 | 307 | € 23.6150 |
| 21/05/2026 | 11:29:05 | 695 | € 23.6150 |
| 21/05/2026 | 11:30:25 | 164 | € 23.6200 |
| 21/05/2026 | 11:30:25 | 199 | € 23.6200 |
| 21/05/2026 | 11:30:25 | 627 | € 23.6200 |
| 21/05/2026 | 11:30:26 | 1491 | € 23.6100 |
| 21/05/2026 | 11:32:42 | 967 | € 23.6400 |
| 21/05/2026 | 11:33:52 | 255 | € 23.6350 |
| 21/05/2026 | 11:35:00 | 310 | € 23.6400 |
| 21/05/2026 | 11:35:00 | 632 | € 23.6400 |
| 21/05/2026 | 11:35:30 | 12 | € 23.6400 |
| 21/05/2026 | 11:35:33 | 500 | € 23.6400 |
| 21/05/2026 | 11:35:33 | 477 | € 23.6400 |
| 21/05/2026 | 11:37:18 | 823 | € 23.6400 |
| 21/05/2026 | 11:37:32 | 407 | € 23.6350 |
| 21/05/2026 | 11:37:34 | 500 | € 23.6350 |
| 21/05/2026 | 11:37:39 | 59 | € 23.6350 |
| 21/05/2026 | 11:37:39 | 235 | € 23.6350 |
| 21/05/2026 | 11:37:39 | 1005 | € 23.6350 |
| 21/05/2026 | 11:38:31 | 976 | € 23.6250 |
| 21/05/2026 | 11:40:02 | 836 | € 23.6400 |
| 21/05/2026 | 11:40:02 | 47 | € 23.6400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 11:41:02 | 996 | € 23.6400 |
| 21/05/2026 | 11:41:02 | 1870 | € 23.6400 |
| 21/05/2026 | 11:42:53 | 425 | € 23.6450 |
| 21/05/2026 | 11:42:53 | 892 | € 23.6450 |
| 21/05/2026 | 11:44:51 | 250 | € 23.6450 |
| 21/05/2026 | 11:45:03 | 500 | € 23.6450 |
| 21/05/2026 | 11:45:03 | 249 | € 23.6450 |
| 21/05/2026 | 11:45:41 | 347 | € 23.6400 |
| 21/05/2026 | 11:45:46 | 588 | € 23.6400 |
| 21/05/2026 | 11:45:46 | 1109 | € 23.6400 |
| 21/05/2026 | 11:46:17 | 500 | € 23.6400 |
| 21/05/2026 | 11:46:26 | 498 | € 23.6400 |
| 21/05/2026 | 11:46:26 | 885 | € 23.6400 |
| 21/05/2026 | 11:48:22 | 39 | € 23.6350 |
| 21/05/2026 | 11:48:22 | 947 | € 23.6350 |
| 21/05/2026 | 11:48:22 | 415 | € 23.6350 |
| 21/05/2026 | 11:48:22 | 491 | € 23.6350 |
| 21/05/2026 | 11:48:22 | 386 | € 23.6350 |
| 21/05/2026 | 11:50:31 | 478 | € 23.6400 |
| 21/05/2026 | 11:50:37 | 20 | € 23.6400 |
| 21/05/2026 | 11:50:37 | 830 | € 23.6400 |
| 21/05/2026 | 11:50:37 | 913 | € 23.6400 |
| 21/05/2026 | 11:50:37 | 203 | € 23.6400 |
| 21/05/2026 | 11:51:29 | 500 | € 23.6350 |
| 21/05/2026 | 11:51:29 | 405 | € 23.6350 |
| 21/05/2026 | 11:51:29 | 1538 | € 23.6350 |
| 21/05/2026 | 11:52:29 | 836 | € 23.6300 |
| 21/05/2026 | 11:56:45 | 860 | € 23.6400 |
| 21/05/2026 | 11:56:45 | 500 | € 23.6350 |
| 21/05/2026 | 11:56:45 | 200 | € 23.6350 |
| 21/05/2026 | 11:56:45 | 295 | € 23.6350 |
| 21/05/2026 | 11:56:45 | 164 | € 23.6400 |
| 21/05/2026 | 11:56:45 | 651 | € 23.6400 |
| 21/05/2026 | 11:56:45 | 358 | € 23.6400 |
| 21/05/2026 | 11:56:45 | 886 | € 23.6400 |
| 21/05/2026 | 11:56:45 | 557 | € 23.6400 |
| 21/05/2026 | 11:56:45 | 858 | € 23.6350 |
| 21/05/2026 | 11:56:45 | 858 | € 23.6350 |
| 21/05/2026 | 11:56:45 | 982 | € 23.6300 |
| 21/05/2026 | 11:56:45 | 1165 | € 23.6300 |
| 21/05/2026 | 11:56:45 | 858 | € 23.6300 |
| 21/05/2026 | 11:56:45 | 168 | € 23.6300 |
| 21/05/2026 | 11:56:45 | 380 | € 23.6300 |
| 21/05/2026 | 11:56:45 | 617 | € 23.6300 |
| 21/05/2026 | 11:56:45 | 380 | € 23.6300 |
| 21/05/2026 | 11:56:45 | 360 | € 23.6300 |
| 21/05/2026 | 11:56:45 | 22 | € 23.6300 |
| 21/05/2026 | 11:59:03 | 36 | € 23.6150 |
| 21/05/2026 | 12:01:35 | 581 | € 23.6300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 12:01:35 | 551 | € 23.6300 |
| 21/05/2026 | 12:02:03 | 590 | € 23.6300 |
| 21/05/2026 | 12:02:08 | 415 | € 23.6300 |
| 21/05/2026 | 12:03:12 | 866 | € 23.6400 |
| 21/05/2026 | 12:04:00 | 852 | € 23.6500 |
| 21/05/2026 | 12:05:42 | 473 | € 23.6450 |
| 21/05/2026 | 12:06:15 | 75 | € 23.6450 |
| 21/05/2026 | 12:07:02 | 132 | € 23.6450 |
| 21/05/2026 | 12:07:28 | 959 | € 23.6550 |
| 21/05/2026 | 12:07:28 | 1419 | € 23.6550 |
| 21/05/2026 | 12:07:28 | 1393 | € 23.6500 |
| 21/05/2026 | 12:08:23 | 931 | € 23.6550 |
| 21/05/2026 | 12:08:28 | 335 | € 23.6500 |
| 21/05/2026 | 12:08:28 | 258 | € 23.6500 |
| 21/05/2026 | 12:08:28 | 919 | € 23.6500 |
| 21/05/2026 | 12:08:28 | 1140 | € 23.6450 |
| 21/05/2026 | 12:08:28 | 353 | € 23.6450 |
| 21/05/2026 | 12:12:30 | 153 | € 23.6600 |
| 21/05/2026 | 12:12:30 | 549 | € 23.6600 |
| 21/05/2026 | 12:12:30 | 335 | € 23.6600 |
| 21/05/2026 | 12:14:20 | 250 | € 23.6550 |
| 21/05/2026 | 12:14:20 | 775 | € 23.6550 |
| 21/05/2026 | 12:15:04 | 1 | € 23.6500 |
| 21/05/2026 | 12:15:05 | 534 | € 23.6500 |
| 21/05/2026 | 12:16:48 | 500 | € 23.6650 |
| 21/05/2026 | 12:16:48 | 416 | € 23.6650 |
| 21/05/2026 | 12:16:48 | 992 | € 23.6650 |
| 21/05/2026 | 12:17:08 | 985 | € 23.6600 |
| 21/05/2026 | 12:19:05 | 64 | € 23.6750 |
| 21/05/2026 | 12:19:05 | 324 | € 23.6750 |
| 21/05/2026 | 12:19:05 | 199 | € 23.6750 |
| 21/05/2026 | 12:19:05 | 207 | € 23.6750 |
| 21/05/2026 | 12:19:21 | 500 | € 23.6700 |
| 21/05/2026 | 12:20:31 | 1085 | € 23.6700 |
| 21/05/2026 | 12:20:31 | 483 | € 23.6700 |
| 21/05/2026 | 12:20:31 | 694 | € 23.6700 |
| 21/05/2026 | 12:20:31 | 663 | € 23.6700 |
| 21/05/2026 | 12:23:21 | 500 | € 23.6750 |
| 21/05/2026 | 12:23:21 | 651 | € 23.6750 |
| 21/05/2026 | 12:23:21 | 150 | € 23.6750 |
| 21/05/2026 | 12:23:29 | 1120 | € 23.6700 |
| 21/05/2026 | 12:23:29 | 884 | € 23.6700 |
| 21/05/2026 | 12:23:29 | 396 | € 23.6700 |
| 21/05/2026 | 12:23:29 | 67 | € 23.6700 |
| 21/05/2026 | 12:23:29 | 421 | € 23.6700 |
| 21/05/2026 | 12:23:29 | 345 | € 23.6700 |
| 21/05/2026 | 12:23:48 | 850 | € 23.6650 |
| 21/05/2026 | 12:25:15 | 267 | € 23.6800 |
| 21/05/2026 | 12:25:15 | 516 | € 23.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 12:25:15 | 783 | € 23.6800 |
| 21/05/2026 | 12:25:15 | 589 | € 23.6800 |
| 21/05/2026 | 12:25:15 | 208 | € 23.6750 |
| 21/05/2026 | 12:25:15 | 1401 | € 23.6750 |
| 21/05/2026 | 12:25:15 | 1134 | € 23.6750 |
| 21/05/2026 | 12:26:11 | 995 | € 23.7850 |
| 21/05/2026 | 12:27:04 | 879 | € 23.8150 |
| 21/05/2026 | 12:27:04 | 833 | € 23.8050 |
| 21/05/2026 | 12:28:08 | 764 | € 23.7950 |
| 21/05/2026 | 12:28:54 | 22 | € 23.7950 |
| 21/05/2026 | 12:29:36 | 932 | € 23.8200 |
| 21/05/2026 | 12:31:02 | 1036 | € 23.8450 |
| 21/05/2026 | 12:32:28 | 928 | € 23.8600 |
| 21/05/2026 | 12:35:05 | 874 | € 23.8350 |
| 21/05/2026 | 12:36:38 | 1485 | € 23.8500 |
| 21/05/2026 | 12:36:54 | 871 | € 23.8450 |
| 21/05/2026 | 12:37:26 | 675 | € 23.8350 |
| 21/05/2026 | 12:37:26 | 163 | € 23.8350 |
| 21/05/2026 | 12:39:11 | 307 | € 23.8950 |
| 21/05/2026 | 12:39:11 | 307 | € 23.8950 |
| 21/05/2026 | 12:39:24 | 1510 | € 23.9100 |
| 21/05/2026 | 12:39:31 | 500 | € 23.9050 |
| 21/05/2026 | 12:39:31 | 513 | € 23.9050 |
| 21/05/2026 | 12:41:25 | 425 | € 23.8950 |
| 21/05/2026 | 12:41:26 | 425 | € 23.8950 |
| 21/05/2026 | 12:41:27 | 110 | € 23.8950 |
| 21/05/2026 | 12:41:27 | 29 | € 23.8950 |
| 21/05/2026 | 12:42:01 | 269 | € 23.8950 |
| 21/05/2026 | 12:42:01 | 1080 | € 23.8950 |
| 21/05/2026 | 12:42:01 | 226 | € 23.8950 |
| 21/05/2026 | 12:43:00 | 606 | € 23.8650 |
| 21/05/2026 | 12:43:00 | 350 | € 23.8650 |
| 21/05/2026 | 12:44:12 | 1342 | € 23.8450 |
| 21/05/2026 | 12:46:26 | 936 | € 23.8650 |
| 21/05/2026 | 12:46:26 | 430 | € 23.8650 |
| 21/05/2026 | 12:46:26 | 566 | € 23.8650 |
| 21/05/2026 | 12:46:56 | 500 | € 23.8650 |
| 21/05/2026 | 12:46:56 | 463 | € 23.8650 |
| 21/05/2026 | 12:48:34 | 425 | € 23.8400 |
| 21/05/2026 | 12:48:34 | 462 | € 23.8400 |
| 21/05/2026 | 12:48:53 | 262 | € 23.8350 |
| 21/05/2026 | 12:49:56 | 959 | € 23.8550 |
| 21/05/2026 | 12:50:08 | 59 | € 23.8550 |
| 21/05/2026 | 12:50:10 | 815 | € 23.8550 |
| 21/05/2026 | 12:50:50 | 334 | € 23.8500 |
| 21/05/2026 | 12:50:50 | 87 | € 23.8500 |
| 21/05/2026 | 12:50:50 | 516 | € 23.8500 |
| 21/05/2026 | 12:51:51 | 1001 | € 23.8600 |
| 21/05/2026 | 12:53:03 | 238 | € 23.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 12:53:03 | 735 | € 23.8800 |
| 21/05/2026 | 12:54:11 | 1077 | € 23.8650 |
| 21/05/2026 | 12:54:26 | 972 | € 23.8600 |
| 21/05/2026 | 12:55:56 | 87 | € 23.8800 |
| 21/05/2026 | 12:55:56 | 790 | € 23.8800 |
| 21/05/2026 | 12:57:00 | 394 | € 23.8650 |
| 21/05/2026 | 12:57:00 | 399 | € 23.8650 |
| 21/05/2026 | 12:57:35 | 500 | € 23.8750 |
| 21/05/2026 | 12:58:47 | 425 | € 23.8850 |
| 21/05/2026 | 12:59:00 | 864 | € 23.8950 |
| 21/05/2026 | 12:59:09 | 37 | € 23.8900 |
| 21/05/2026 | 12:59:09 | 425 | € 23.8900 |
| 21/05/2026 | 12:59:10 | 532 | € 23.8900 |
| 21/05/2026 | 12:59:23 | 800 | € 23.8750 |
| 21/05/2026 | 13:00:40 | 983 | € 23.8700 |
| 21/05/2026 | 13:02:09 | 547 | € 23.8700 |
| 21/05/2026 | 13:02:09 | 264 | € 23.8700 |
| 21/05/2026 | 13:02:35 | 844 | € 23.8650 |
| 21/05/2026 | 13:03:19 | 970 | € 23.8450 |
| 21/05/2026 | 13:04:02 | 624 | € 23.8500 |
| 21/05/2026 | 13:04:02 | 98 | € 23.8500 |
| 21/05/2026 | 13:05:15 | 245 | € 23.8650 |
| 21/05/2026 | 13:05:30 | 425 | € 23.8650 |
| 21/05/2026 | 13:05:30 | 538 | € 23.8650 |
| 21/05/2026 | 13:06:29 | 307 | € 23.8700 |
| 21/05/2026 | 13:06:29 | 552 | € 23.8700 |
| 21/05/2026 | 13:06:30 | 425 | € 23.8650 |
| 21/05/2026 | 13:06:30 | 405 | € 23.8650 |
| 21/05/2026 | 13:07:54 | 100 | € 23.8650 |
| 21/05/2026 | 13:08:41 | 905 | € 23.8700 |
| 21/05/2026 | 13:08:41 | 295 | € 23.8700 |
| 21/05/2026 | 13:08:41 | 553 | € 23.8700 |
| 21/05/2026 | 13:08:41 | 877 | € 23.8650 |
| 21/05/2026 | 13:08:41 | 815 | € 23.8650 |
| 21/05/2026 | 13:09:00 | 392 | € 23.8600 |
| 21/05/2026 | 13:09:00 | 252 | € 23.8600 |
| 21/05/2026 | 13:09:00 | 349 | € 23.8600 |
| 21/05/2026 | 13:11:51 | 248 | € 23.8500 |
| 21/05/2026 | 13:11:51 | 606 | € 23.8500 |
| 21/05/2026 | 13:13:54 | 1037 | € 23.8600 |
| 21/05/2026 | 13:15:28 | 994 | € 23.8650 |
| 21/05/2026 | 13:16:54 | 250 | € 23.8850 |
| 21/05/2026 | 13:16:54 | 640 | € 23.8850 |
| 21/05/2026 | 13:16:55 | 978 | € 23.8800 |
| 21/05/2026 | 13:18:14 | 500 | € 23.8800 |
| 21/05/2026 | 13:18:14 | 302 | € 23.8800 |
| 21/05/2026 | 13:19:12 | 203 | € 23.8900 |
| 21/05/2026 | 13:19:12 | 398 | € 23.8900 |
| 21/05/2026 | 13:19:12 | 306 | € 23.8900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 13:19:12 | 869 | € 23.8850 |
| 21/05/2026 | 13:20:24 | 961 | € 23.8850 |
| 21/05/2026 | 13:21:20 | 693 | € 23.8700 |
| 21/05/2026 | 13:21:20 | 420 | € 23.8700 |
| 21/05/2026 | 13:21:20 | 1138 | € 23.8650 |
| 21/05/2026 | 13:21:20 | 1 | € 23.8600 |
| 21/05/2026 | 13:21:20 | 913 | € 23.8600 |
| 21/05/2026 | 13:21:20 | 953 | € 23.8550 |
| 21/05/2026 | 13:22:12 | 890 | € 23.8500 |
| 21/05/2026 | 13:25:08 | 953 | € 23.8700 |
| 21/05/2026 | 13:27:56 | 4 | € 23.8750 |
| 21/05/2026 | 13:27:56 | 894 | € 23.8750 |
| 21/05/2026 | 13:28:02 | 887 | € 23.8650 |
| 21/05/2026 | 13:30:53 | 90 | € 23.8700 |
| 21/05/2026 | 13:30:53 | 767 | € 23.8700 |
| 21/05/2026 | 13:30:53 | 976 | € 23.8700 |
| 21/05/2026 | 13:31:12 | 425 | € 23.8650 |
| 21/05/2026 | 13:31:12 | 452 | € 23.8650 |
| 21/05/2026 | 13:31:12 | 125 | € 23.8650 |
| 21/05/2026 | 13:31:44 | 917 | € 23.8700 |
| 21/05/2026 | 13:35:02 | 239 | € 23.8900 |
| 21/05/2026 | 13:35:02 | 599 | € 23.8900 |
| 21/05/2026 | 13:36:21 | 378 | € 23.8950 |
| 21/05/2026 | 13:36:21 | 424 | € 23.8950 |
| 21/05/2026 | 13:37:31 | 938 | € 23.9050 |
| 21/05/2026 | 13:37:31 | 818 | € 23.9050 |
| 21/05/2026 | 13:37:36 | 188 | € 23.9000 |
| 21/05/2026 | 13:37:36 | 687 | € 23.9000 |
| 21/05/2026 | 13:39:36 | 882 | € 23.9050 |
| 21/05/2026 | 13:39:36 | 500 | € 23.9050 |
| 21/05/2026 | 13:39:36 | 1139 | € 23.9050 |
| 21/05/2026 | 13:39:36 | 490 | € 23.9000 |
| 21/05/2026 | 13:39:36 | 981 | € 23.9000 |
| 21/05/2026 | 13:42:21 | 408 | € 23.9150 |
| 21/05/2026 | 13:42:21 | 5 | € 23.9150 |
| 21/05/2026 | 13:42:21 | 622 | € 23.9150 |
| 21/05/2026 | 13:44:01 | 990 | € 23.9350 |
| 21/05/2026 | 13:44:17 | 863 | € 23.9350 |
| 21/05/2026 | 13:45:53 | 898 | € 23.9550 |
| 21/05/2026 | 13:47:32 | 973 | € 23.9650 |
| 21/05/2026 | 13:47:32 | 1305 | € 23.9650 |
| 21/05/2026 | 13:49:10 | 214 | € 23.9550 |
| 21/05/2026 | 13:50:18 | 253 | € 23.9600 |
| 21/05/2026 | 13:50:59 | 666 | € 23.9600 |
| 21/05/2026 | 13:50:59 | 996 | € 23.9600 |
| 21/05/2026 | 13:52:02 | 604 | € 23.9750 |
| 21/05/2026 | 13:52:02 | 295 | € 23.9750 |
| 21/05/2026 | 13:53:35 | 1001 | € 23.9750 |
| 21/05/2026 | 13:53:36 | 858 | € 23.9750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 13:53:36 | 51 | € 23.9750 |
| 21/05/2026 | 13:53:36 | 1083 | € 23.9750 |
| 21/05/2026 | 13:53:36 | 500 | € 23.9700 |
| 21/05/2026 | 13:53:36 | 595 | € 23.9700 |
| 21/05/2026 | 13:56:15 | 909 | € 23.9750 |
| 21/05/2026 | 13:56:15 | 77 | € 23.9750 |
| 21/05/2026 | 13:57:56 | 968 | € 23.9750 |
| 21/05/2026 | 13:59:14 | 1185 | € 23.9650 |
| 21/05/2026 | 13:59:20 | 519 | € 23.9600 |
| 21/05/2026 | 13:59:20 | 501 | € 23.9600 |
| 21/05/2026 | 13:59:20 | 1148 | € 23.9600 |
| 21/05/2026 | 14:01:35 | 905 | € 23.9600 |
| 21/05/2026 | 14:02:39 | 988 | € 23.9600 |
| 21/05/2026 | 14:02:39 | 1235 | € 23.9550 |
| 21/05/2026 | 14:05:04 | 1028 | € 23.9700 |
| 21/05/2026 | 14:05:04 | 1159 | € 23.9650 |
| 21/05/2026 | 14:05:04 | 367 | € 23.9600 |
| 21/05/2026 | 14:05:04 | 529 | € 23.9600 |
| 21/05/2026 | 14:05:06 | 263 | € 23.9600 |
| 21/05/2026 | 14:08:19 | 1027 | € 23.9700 |
| 21/05/2026 | 14:09:16 | 906 | € 23.9700 |
| 21/05/2026 | 14:12:29 | 914 | € 23.9750 |
| 21/05/2026 | 14:12:29 | 1454 | € 23.9750 |
| 21/05/2026 | 14:13:07 | 944 | € 23.9750 |
| 21/05/2026 | 14:14:08 | 853 | € 23.9800 |
| 21/05/2026 | 14:14:37 | 300 | € 23.9750 |
| 21/05/2026 | 14:14:37 | 1098 | € 23.9750 |
| 21/05/2026 | 14:15:27 | 1526 | € 23.9750 |
| 21/05/2026 | 14:16:20 | 1014 | € 23.9800 |
| 21/05/2026 | 14:20:18 | 1018 | € 23.9950 |
| 21/05/2026 | 14:20:18 | 1312 | € 23.9950 |
| 21/05/2026 | 14:21:05 | 856 | € 24.0050 |
| 21/05/2026 | 14:21:11 | 1335 | € 24.0000 |
| 21/05/2026 | 14:21:11 | 1359 | € 24.0000 |
| 21/05/2026 | 14:23:49 | 500 | € 24.0000 |
| 21/05/2026 | 14:23:49 | 455 | € 24.0000 |
| 21/05/2026 | 14:24:06 | 461 | € 23.9950 |
| 21/05/2026 | 14:24:06 | 566 | € 23.9950 |
| 21/05/2026 | 14:25:05 | 1559 | € 23.9800 |
| 21/05/2026 | 14:25:10 | 1000 | € 23.9750 |
| 21/05/2026 | 14:25:22 | 500 | € 23.9800 |
| 21/05/2026 | 14:26:05 | 50 | € 23.9800 |
| 21/05/2026 | 14:26:16 | 425 | € 23.9800 |
| 21/05/2026 | 14:26:47 | 549 | € 23.9800 |
| 21/05/2026 | 14:28:54 | 419 | € 23.9750 |
| 21/05/2026 | 14:30:16 | 35 | € 23.9850 |
| 21/05/2026 | 14:30:36 | 886 | € 23.9850 |
| 21/05/2026 | 14:30:37 | 204 | € 23.9800 |
| 21/05/2026 | 14:30:37 | 736 | € 23.9800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 14:31:31 | 964 | € 23.9800 |
| 21/05/2026 | 14:31:31 | 1464 | € 23.9750 |
| 21/05/2026 | 14:31:36 | 422 | € 23.9700 |
| 21/05/2026 | 14:31:36 | 1041 | € 23.9700 |
| 21/05/2026 | 14:31:36 | 29 | € 23.9700 |
| 21/05/2026 | 14:31:36 | 958 | € 23.9700 |
| 21/05/2026 | 14:33:06 | 853 | € 23.9600 |
| 21/05/2026 | 14:33:06 | 900 | € 23.9600 |
| 21/05/2026 | 14:33:06 | 1074 | € 23.9550 |
| 21/05/2026 | 14:33:30 | 133 | € 23.9350 |
| 21/05/2026 | 14:33:30 | 768 | € 23.9350 |
| 21/05/2026 | 14:34:29 | 860 | € 23.9250 |
| 21/05/2026 | 14:35:29 | 456 | € 23.8950 |
| 21/05/2026 | 14:35:29 | 386 | € 23.8950 |
| 21/05/2026 | 14:36:46 | 500 | € 23.9000 |
| 21/05/2026 | 14:36:46 | 414 | € 23.9000 |
| 21/05/2026 | 14:38:48 | 465 | € 23.9100 |
| 21/05/2026 | 14:38:48 | 464 | € 23.9100 |
| 21/05/2026 | 14:40:00 | 180 | € 23.9150 |
| 21/05/2026 | 14:40:00 | 783 | € 23.9150 |
| 21/05/2026 | 14:42:24 | 906 | € 23.9350 |
| 21/05/2026 | 14:43:49 | 1034 | € 23.9300 |
| 21/05/2026 | 14:43:55 | 400 | € 23.9350 |
| 21/05/2026 | 14:45:06 | 12 | € 23.9350 |
| 21/05/2026 | 14:45:11 | 70 | € 23.9350 |
| 21/05/2026 | 14:45:11 | 887 | € 23.9350 |
| 21/05/2026 | 14:45:11 | 1010 | € 23.9350 |
| 21/05/2026 | 14:46:50 | 569 | € 23.9350 |
| 21/05/2026 | 14:46:50 | 845 | € 23.9350 |
| 21/05/2026 | 14:46:58 | 250 | € 23.9350 |
| 21/05/2026 | 14:48:22 | 178 | € 23.9350 |
| 21/05/2026 | 14:48:22 | 982 | € 23.9350 |
| 21/05/2026 | 14:48:22 | 1472 | € 23.9350 |
| 21/05/2026 | 14:50:19 | 15 | € 23.9350 |
| 21/05/2026 | 14:50:33 | 985 | € 23.9350 |
| 21/05/2026 | 14:50:33 | 1597 | € 23.9350 |
| 21/05/2026 | 14:50:50 | 922 | € 23.9300 |
| 21/05/2026 | 14:50:50 | 1222 | € 23.9200 |
| 21/05/2026 | 14:52:31 | 397 | € 23.9250 |
| 21/05/2026 | 14:52:35 | 518 | € 23.9250 |
| 21/05/2026 | 14:54:29 | 886 | € 23.9400 |
| 21/05/2026 | 14:54:29 | 888 | € 23.9350 |
| 21/05/2026 | 14:54:29 | 1674 | € 23.9400 |
| 21/05/2026 | 14:56:38 | 1487 | € 23.9600 |
| 21/05/2026 | 14:56:38 | 227 | € 23.9600 |
| 21/05/2026 | 14:56:38 | 15 | € 23.9600 |
| 21/05/2026 | 14:57:39 | 223 | € 23.9600 |
| 21/05/2026 | 14:57:39 | 613 | € 23.9600 |
| 21/05/2026 | 14:57:40 | 2 | € 23.9550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 14:57:41 | 875 | € 23.9550 |
| 21/05/2026 | 14:58:17 | 977 | € 23.9550 |
| 21/05/2026 | 14:59:36 | 15 | € 23.9600 |
| 21/05/2026 | 14:59:36 | 500 | € 23.9600 |
| 21/05/2026 | 14:59:44 | 222 | € 23.9600 |
| 21/05/2026 | 14:59:44 | 656 | € 23.9600 |
| 21/05/2026 | 14:59:44 | 225 | € 23.9600 |
| 21/05/2026 | 14:59:44 | 1043 | € 23.9600 |
| 21/05/2026 | 14:59:44 | 458 | € 23.9600 |
| 21/05/2026 | 14:59:45 | 500 | € 23.9600 |
| 21/05/2026 | 14:59:45 | 166 | € 23.9600 |
| 21/05/2026 | 15:01:52 | 500 | € 23.9450 |
| 21/05/2026 | 15:02:49 | 942 | € 23.9500 |
| 21/05/2026 | 15:02:49 | 425 | € 23.9500 |
| 21/05/2026 | 15:02:49 | 718 | € 23.9500 |
| 21/05/2026 | 15:02:49 | 371 | € 23.9500 |
| 21/05/2026 | 15:02:52 | 941 | € 23.9450 |
| 21/05/2026 | 15:02:53 | 483 | € 23.9400 |
| 21/05/2026 | 15:04:52 | 999 | € 23.9400 |
| 21/05/2026 | 15:04:52 | 855 | € 23.9350 |
| 21/05/2026 | 15:04:52 | 1498 | € 23.9350 |
| 21/05/2026 | 15:07:21 | 965 | € 23.9400 |
| 21/05/2026 | 15:07:21 | 948 | € 23.9350 |
| 21/05/2026 | 15:07:21 | 2471 | € 23.9400 |
| 21/05/2026 | 15:07:21 | 500 | € 23.9300 |
| 21/05/2026 | 15:08:53 | 1030 | € 23.9500 |
| 21/05/2026 | 15:10:33 | 969 | € 23.9550 |
| 21/05/2026 | 15:11:55 | 931 | € 23.9700 |
| 21/05/2026 | 15:11:57 | 1404 | € 23.9650 |
| 21/05/2026 | 15:12:32 | 368 | € 23.9400 |
| 21/05/2026 | 15:12:32 | 532 | € 23.9400 |
| 21/05/2026 | 15:13:41 | 196 | € 23.9250 |
| 21/05/2026 | 15:14:58 | 733 | € 23.9550 |
| 21/05/2026 | 15:14:58 | 58 | € 23.9550 |
| 21/05/2026 | 15:15:04 | 981 | € 23.9500 |
| 21/05/2026 | 15:15:04 | 1777 | € 23.9500 |
| 21/05/2026 | 15:16:01 | 1039 | € 23.9450 |
| 21/05/2026 | 15:17:29 | 1013 | € 23.9250 |
| 21/05/2026 | 15:18:29 | 279 | € 23.9350 |
| 21/05/2026 | 15:18:29 | 620 | € 23.9350 |
| 21/05/2026 | 15:19:17 | 1028 | € 23.9350 |
| 21/05/2026 | 15:19:17 | 1267 | € 23.9350 |
| 21/05/2026 | 15:21:26 | 149 | € 23.9400 |
| 21/05/2026 | 15:21:26 | 255 | € 23.9400 |
| 21/05/2026 | 15:21:26 | 462 | € 23.9400 |
| 21/05/2026 | 15:21:36 | 967 | € 23.9350 |
| 21/05/2026 | 15:21:36 | 436 | € 23.9300 |
| 21/05/2026 | 15:21:36 | 467 | € 23.9350 |
| 21/05/2026 | 15:21:36 | 2534 | € 23.9350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 15:25:00 | 944 | € 23.9450 |
| 21/05/2026 | 15:25:00 | 726 | € 23.9450 |
| 21/05/2026 | 15:25:00 | 610 | € 23.9450 |
| 21/05/2026 | 15:25:15 | 518 | € 23.9450 |
| 21/05/2026 | 15:26:14 | 1018 | € 23.9650 |
| 21/05/2026 | 15:26:14 | 898 | € 23.9650 |
| 21/05/2026 | 15:27:20 | 549 | € 23.9750 |
| 21/05/2026 | 15:27:20 | 1379 | € 23.9750 |
| 21/05/2026 | 15:27:24 | 370 | € 23.9750 |
| 21/05/2026 | 15:27:27 | 500 | € 23.9700 |
| 21/05/2026 | 15:27:27 | 1048 | € 23.9700 |
| 21/05/2026 | 15:27:27 | 3 | € 23.9700 |
| 21/05/2026 | 15:28:43 | 692 | € 23.9700 |
| 21/05/2026 | 15:28:43 | 191 | € 23.9700 |
| 21/05/2026 | 15:29:28 | 890 | € 23.9700 |
| 21/05/2026 | 15:29:28 | 108 | € 23.9700 |
| 21/05/2026 | 15:29:28 | 1349 | € 23.9700 |
| 21/05/2026 | 15:29:59 | 1035 | € 23.9700 |
| 21/05/2026 | 15:29:59 | 1195 | € 23.9650 |
| 21/05/2026 | 15:29:59 | 458 | € 23.9650 |
| 21/05/2026 | 15:31:01 | 910 | € 23.9950 |
| 21/05/2026 | 15:31:04 | 836 | € 23.9900 |
| 21/05/2026 | 15:31:29 | 902 | € 23.9950 |
| 21/05/2026 | 15:32:06 | 161 | € 23.9950 |
| 21/05/2026 | 15:32:06 | 661 | € 23.9950 |
| 21/05/2026 | 15:32:06 | 92 | € 23.9950 |
| 21/05/2026 | 15:32:08 | 1006 | € 23.9900 |
| 21/05/2026 | 15:32:52 | 160 | € 23.9850 |
| 21/05/2026 | 15:32:52 | 425 | € 23.9850 |
| 21/05/2026 | 15:33:02 | 407 | € 23.9850 |
| 21/05/2026 | 15:34:02 | 307 | € 23.9850 |
| 21/05/2026 | 15:34:02 | 590 | € 23.9850 |
| 21/05/2026 | 15:34:02 | 769 | € 23.9850 |
| 21/05/2026 | 15:34:02 | 769 | € 23.9850 |
| 21/05/2026 | 15:34:02 | 779 | € 23.9850 |
| 21/05/2026 | 15:34:02 | 265 | € 23.9750 |
| 21/05/2026 | 15:34:02 | 638 | € 23.9750 |
| 21/05/2026 | 15:34:35 | 636 | € 23.9700 |
| 21/05/2026 | 15:34:35 | 226 | € 23.9700 |
| 21/05/2026 | 15:34:35 | 10 | € 23.9700 |
| 21/05/2026 | 15:34:37 | 947 | € 23.9650 |
| 21/05/2026 | 15:36:00 | 778 | € 23.9650 |
| 21/05/2026 | 15:36:00 | 206 | € 23.9650 |
| 21/05/2026 | 15:36:12 | 982 | € 23.9600 |
| 21/05/2026 | 15:36:12 | 99 | € 23.9600 |
| 21/05/2026 | 15:36:12 | 926 | € 23.9600 |
| 21/05/2026 | 15:36:12 | 1025 | € 23.9600 |
| 21/05/2026 | 15:36:12 | 248 | € 23.9600 |
| 21/05/2026 | 15:36:12 | 1025 | € 23.9600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 15:36:12 | 18 | € 23.9600 |
| 21/05/2026 | 15:36:12 | 1025 | € 23.9600 |
| 21/05/2026 | 15:36:12 | 221 | € 23.9600 |
| 21/05/2026 | 15:37:25 | 952 | € 23.9700 |
| 21/05/2026 | 15:38:26 | 1024 | € 23.9700 |
| 21/05/2026 | 15:39:03 | 442 | € 23.9800 |
| 21/05/2026 | 15:39:20 | 117 | € 23.9800 |
| 21/05/2026 | 15:39:20 | 896 | € 23.9800 |
| 21/05/2026 | 15:39:45 | 471 | € 23.9800 |
| 21/05/2026 | 15:39:49 | 827 | € 23.9750 |
| 21/05/2026 | 15:39:51 | 500 | € 23.9900 |
| 21/05/2026 | 15:39:51 | 231 | € 23.9900 |
| 21/05/2026 | 15:39:51 | 731 | € 23.9900 |
| 21/05/2026 | 15:39:51 | 28 | € 23.9900 |
| 21/05/2026 | 15:40:43 | 873 | € 23.9900 |
| 21/05/2026 | 15:41:08 | 972 | € 23.9850 |
| 21/05/2026 | 15:41:08 | 2121 | € 23.9850 |
| 21/05/2026 | 15:41:08 | 500 | € 23.9800 |
| 21/05/2026 | 15:41:08 | 425 | € 23.9800 |
| 21/05/2026 | 15:42:54 | 1042 | € 23.9950 |
| 21/05/2026 | 15:42:58 | 436 | € 23.9900 |
| 21/05/2026 | 15:42:58 | 452 | € 23.9900 |
| 21/05/2026 | 15:42:58 | 61 | € 23.9900 |
| 21/05/2026 | 15:43:26 | 1669 | € 23.9800 |
| 21/05/2026 | 15:45:27 | 1196 | € 24.0050 |
| 21/05/2026 | 15:45:27 | 240 | € 24.0050 |
| 21/05/2026 | 15:45:27 | 1106 | € 24.0000 |
| 21/05/2026 | 15:45:27 | 1064 | € 24.0050 |
| 21/05/2026 | 15:45:27 | 19 | € 24.0000 |
| 21/05/2026 | 15:46:10 | 194 | € 23.9950 |
| 21/05/2026 | 15:46:10 | 643 | € 23.9950 |
| 21/05/2026 | 15:46:10 | 114 | € 23.9950 |
| 21/05/2026 | 15:46:10 | 203 | € 23.9900 |
| 21/05/2026 | 15:46:10 | 1298 | € 23.9950 |
| 21/05/2026 | 15:46:33 | 940 | € 23.9950 |
| 21/05/2026 | 15:47:20 | 974 | € 24.0050 |
| 21/05/2026 | 15:47:20 | 1384 | € 24.0050 |
| 21/05/2026 | 15:48:05 | 78 | € 24.0100 |
| 21/05/2026 | 15:48:05 | 888 | € 24.0100 |
| 21/05/2026 | 15:49:31 | 500 | € 24.0200 |
| 21/05/2026 | 15:49:39 | 880 | € 24.0200 |
| 21/05/2026 | 15:49:39 | 665 | € 24.0200 |
| 21/05/2026 | 15:49:50 | 511 | € 24.0200 |
| 21/05/2026 | 15:49:50 | 482 | € 24.0200 |
| 21/05/2026 | 15:49:50 | 1356 | € 24.0200 |
| 21/05/2026 | 15:50:07 | 998 | € 24.0150 |
| 21/05/2026 | 15:51:55 | 500 | € 24.0350 |
| 21/05/2026 | 15:51:55 | 1795 | € 24.0350 |
| 21/05/2026 | 15:51:58 | 861 | € 24.0300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 15:51:58 | 268 | € 24.0250 |
| 21/05/2026 | 15:51:58 | 720 | € 24.0250 |
| 21/05/2026 | 15:51:59 | 98 | € 24.0050 |
| 21/05/2026 | 15:51:59 | 1216 | € 24.0050 |
| 21/05/2026 | 15:51:59 | 796 | € 24.0000 |
| 21/05/2026 | 15:52:02 | 826 | € 23.9850 |
| 21/05/2026 | 15:52:02 | 1308 | € 23.9850 |
| 21/05/2026 | 15:52:37 | 851 | € 23.9400 |
| 21/05/2026 | 15:52:41 | 796 | € 23.9150 |
| 21/05/2026 | 15:53:15 | 998 | € 23.8850 |
| 21/05/2026 | 15:53:15 | 879 | € 23.8800 |
| 21/05/2026 | 15:54:13 | 870 | € 23.8750 |
| 21/05/2026 | 15:55:12 | 709 | € 23.8500 |
| 21/05/2026 | 15:55:12 | 154 | € 23.8500 |
| 21/05/2026 | 15:56:44 | 966 | € 23.8950 |
| 21/05/2026 | 15:56:54 | 426 | € 23.8900 |
| 21/05/2026 | 15:56:54 | 551 | € 23.8900 |
| 21/05/2026 | 15:58:26 | 873 | € 23.8900 |
| 21/05/2026 | 15:58:35 | 669 | € 23.8900 |
| 21/05/2026 | 15:58:35 | 214 | € 23.8900 |
| 21/05/2026 | 15:58:35 | 1129 | € 23.8900 |
| 21/05/2026 | 16:00:03 | 1193 | € 23.9050 |
| 21/05/2026 | 16:00:05 | 910 | € 23.9000 |
| 21/05/2026 | 16:00:14 | 941 | € 23.9000 |
| 21/05/2026 | 16:00:14 | 184 | € 23.8950 |
| 21/05/2026 | 16:00:14 | 683 | € 23.8950 |
| 21/05/2026 | 16:01:09 | 463 | € 23.9250 |
| 21/05/2026 | 16:01:09 | 571 | € 23.9250 |
| 21/05/2026 | 16:01:18 | 947 | € 23.9200 |
| 21/05/2026 | 16:01:44 | 217 | € 23.9200 |
| 21/05/2026 | 16:01:44 | 751 | € 23.9200 |
| 21/05/2026 | 16:01:44 | 1154 | € 23.9150 |
| 21/05/2026 | 16:02:36 | 544 | € 23.9050 |
| 21/05/2026 | 16:02:36 | 310 | € 23.9050 |
| 21/05/2026 | 16:03:36 | 839 | € 23.9200 |
| 21/05/2026 | 16:03:36 | 97 | € 23.9200 |
| 21/05/2026 | 16:03:36 | 1268 | € 23.9200 |
| 21/05/2026 | 16:04:12 | 500 | € 23.9000 |
| 21/05/2026 | 16:04:12 | 397 | € 23.9000 |
| 21/05/2026 | 16:05:16 | 903 | € 23.9100 |
| 21/05/2026 | 16:05:16 | 1040 | € 23.9100 |
| 21/05/2026 | 16:05:44 | 30 | € 23.8950 |
| 21/05/2026 | 16:06:33 | 872 | € 23.9250 |
| 21/05/2026 | 16:06:35 | 997 | € 23.9200 |
| 21/05/2026 | 16:06:42 | 3 | € 23.9150 |
| 21/05/2026 | 16:06:52 | 949 | € 23.9150 |
| 21/05/2026 | 16:06:52 | 859 | € 23.9150 |
| 21/05/2026 | 16:07:32 | 955 | € 23.9200 |
| 21/05/2026 | 16:07:32 | 186 | € 23.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 16:07:32 | 680 | € 23.9200 |
| 21/05/2026 | 16:08:28 | 553 | € 23.9250 |
| 21/05/2026 | 16:08:28 | 483 | € 23.9250 |
| 21/05/2026 | 16:08:31 | 953 | € 23.9200 |
| 21/05/2026 | 16:09:17 | 99 | € 23.9050 |
| 21/05/2026 | 16:09:17 | 183 | € 23.9050 |
| 21/05/2026 | 16:09:17 | 730 | € 23.9050 |
| 21/05/2026 | 16:10:14 | 364 | € 23.9100 |
| 21/05/2026 | 16:10:14 | 654 | € 23.9100 |
| 21/05/2026 | 16:10:14 | 673 | € 23.9100 |
| 21/05/2026 | 16:10:14 | 100 | € 23.9100 |
| 21/05/2026 | 16:10:14 | 122 | € 23.9100 |
| 21/05/2026 | 16:10:14 | 11 | € 23.9100 |
| 21/05/2026 | 16:10:14 | 241 | € 23.9100 |
| 21/05/2026 | 16:11:16 | 1060 | € 23.8750 |
| 21/05/2026 | 16:11:16 | 1003 | € 23.8700 |
| 21/05/2026 | 16:11:16 | 1024 | € 23.9000 |
| 21/05/2026 | 16:11:16 | 1018 | € 23.8850 |
| 21/05/2026 | 16:11:28 | 578 | € 23.9000 |
| 21/05/2026 | 16:13:39 | 1112 | € 23.9350 |
| 21/05/2026 | 16:13:39 | 1011 | € 23.9350 |
| 21/05/2026 | 16:14:38 | 73 | € 23.9200 |
| 21/05/2026 | 16:14:38 | 121 | € 23.9200 |
| 21/05/2026 | 16:14:38 | 786 | € 23.9200 |
| 21/05/2026 | 16:14:38 | 1004 | € 23.9150 |
| 21/05/2026 | 16:14:38 | 998 | € 23.9100 |
| 21/05/2026 | 16:14:38 | 1038 | € 23.9100 |
| 21/05/2026 | 16:14:53 | 861 | € 23.9050 |
| 21/05/2026 | 16:15:54 | 250 | € 23.8950 |
| 21/05/2026 | 16:16:41 | 1019 | € 23.9250 |
| 21/05/2026 | 16:17:07 | 500 | € 23.9150 |
| 21/05/2026 | 16:17:07 | 363 | € 23.9150 |
| 21/05/2026 | 16:17:08 | 989 | € 23.9100 |
| 21/05/2026 | 16:17:08 | 1048 | € 23.9100 |
| 21/05/2026 | 16:17:08 | 1085 | € 23.9100 |
| 21/05/2026 | 16:19:52 | 1020 | € 23.9150 |
| 21/05/2026 | 16:20:20 | 974 | € 23.9100 |
| 21/05/2026 | 16:21:03 | 25 | € 23.9050 |
| 21/05/2026 | 16:21:10 | 369 | € 23.9050 |
| 21/05/2026 | 16:21:10 | 369 | € 23.9050 |
| 21/05/2026 | 16:21:10 | 233 | € 23.9050 |
| 21/05/2026 | 16:21:24 | 157 | € 23.9000 |
| 21/05/2026 | 16:22:01 | 580 | € 23.9000 |
| 21/05/2026 | 16:22:01 | 126 | € 23.9000 |
| 21/05/2026 | 16:22:01 | 904 | € 23.9000 |
| 21/05/2026 | 16:22:05 | 1004 | € 23.8950 |
| 21/05/2026 | 16:22:06 | 1187 | € 23.8900 |
| 21/05/2026 | 16:22:07 | 1110 | € 23.8850 |
| 21/05/2026 | 16:24:20 | 933 | € 23.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 16:26:29 | 1021 | € 23.8900 |
| 21/05/2026 | 16:26:29 | 1043 | € 23.8850 |
| 21/05/2026 | 16:26:29 | 15 | € 23.8850 |
| 21/05/2026 | 16:26:29 | 851 | € 23.8900 |
| 21/05/2026 | 16:26:29 | 851 | € 23.8900 |
| 21/05/2026 | 16:26:29 | 785 | € 23.8900 |
| 21/05/2026 | 16:26:59 | 1012 | € 23.8900 |
| 21/05/2026 | 16:27:43 | 1020 | € 23.8750 |
| 21/05/2026 | 16:29:31 | 68 | € 23.8750 |
| 21/05/2026 | 16:30:01 | 2 | € 23.8750 |
| 21/05/2026 | 16:30:08 | 875 | € 23.8750 |
| 21/05/2026 | 16:30:08 | 500 | € 23.8750 |
| 21/05/2026 | 16:30:08 | 416 | € 23.8750 |
| 21/05/2026 | 16:30:08 | 911 | € 23.8750 |
| 21/05/2026 | 16:30:29 | 41 | € 23.8700 |
| 21/05/2026 | 16:30:29 | 115 | € 23.8700 |
| 21/05/2026 | 16:30:29 | 845 | € 23.8700 |
| 21/05/2026 | 16:30:33 | 1088 | € 23.8550 |
| 21/05/2026 | 16:30:51 | 440 | € 23.8400 |
| 21/05/2026 | 16:30:51 | 260 | € 23.8400 |
| 21/05/2026 | 16:30:51 | 322 | € 23.8400 |
| 21/05/2026 | 16:31:27 | 1615 | € 23.8250 |
| 21/05/2026 | 16:32:41 | 1032 | € 23.8500 |
| 21/05/2026 | 16:33:35 | 630 | € 23.8500 |
| 21/05/2026 | 16:34:02 | 257 | € 23.8500 |
| 21/05/2026 | 16:35:01 | 839 | € 23.8500 |
| 21/05/2026 | 16:35:01 | 1674 | € 23.8500 |
| 21/05/2026 | 16:35:07 | 946 | € 23.8450 |
| 21/05/2026 | 16:37:01 | 906 | € 23.8500 |
| 21/05/2026 | 16:37:01 | 1398 | € 23.8500 |
| 21/05/2026 | 16:37:37 | 901 | € 23.8450 |
| 21/05/2026 | 16:37:37 | 1356 | € 23.8400 |
| 21/05/2026 | 16:38:15 | 500 | € 23.8300 |
| 21/05/2026 | 16:38:33 | 370 | € 23.8300 |
| 21/05/2026 | 16:38:38 | 949 | € 23.8200 |
| 21/05/2026 | 16:40:55 | 972 | € 23.8250 |
| 21/05/2026 | 16:40:55 | 1592 | € 23.8250 |
| 21/05/2026 | 16:41:41 | 112 | € 23.8250 |
| 21/05/2026 | 16:41:48 | 592 | € 23.8250 |
| 21/05/2026 | 16:41:48 | 172 | € 23.8250 |
| 21/05/2026 | 16:41:48 | 14 | € 23.8250 |
| 21/05/2026 | 16:42:19 | 19 | € 23.8300 |
| 21/05/2026 | 16:42:35 | 854 | € 23.8350 |
| 21/05/2026 | 16:42:35 | 43 | € 23.8350 |
| 21/05/2026 | 16:42:35 | 1936 | € 23.8350 |
| 21/05/2026 | 16:43:49 | 504 | € 23.8400 |
| 21/05/2026 | 16:44:17 | 250 | € 23.8400 |
| 21/05/2026 | 16:44:29 | 1019 | € 23.8400 |
| 21/05/2026 | 16:44:29 | 206 | € 23.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 16:44:43 | 392 | € 23.8350 |
| 21/05/2026 | 16:44:43 | 1572 | € 23.8350 |
| 21/05/2026 | 16:45:30 | 445 | € 23.8200 |
| 21/05/2026 | 16:45:30 | 466 | € 23.8200 |
| 21/05/2026 | 16:45:58 | 500 | € 23.8150 |
| 21/05/2026 | 16:45:58 | 1140 | € 23.8150 |
| 21/05/2026 | 16:46:02 | 935 | € 23.8100 |
| 21/05/2026 | 16:47:08 | 732 | € 23.8200 |
| 21/05/2026 | 16:47:08 | 272 | € 23.8200 |
| 21/05/2026 | 16:48:45 | 1498 | € 23.8350 |
| 21/05/2026 | 16:48:46 | 393 | € 23.8350 |
| 21/05/2026 | 16:48:56 | 524 | € 23.8300 |
| 21/05/2026 | 16:48:56 | 450 | € 23.8300 |
| 21/05/2026 | 16:50:05 | 914 | € 23.8050 |
| 21/05/2026 | 16:50:53 | 6 | € 23.8100 |
| 21/05/2026 | 16:51:08 | 1005 | € 23.8150 |
| 21/05/2026 | 16:51:08 | 1944 | € 23.8150 |
| 21/05/2026 | 16:51:31 | 2110 | € 23.8100 |
| 21/05/2026 | 16:53:06 | 91 | € 23.8100 |
| 21/05/2026 | 16:53:06 | 99 | € 23.8100 |
| 21/05/2026 | 16:53:06 | 444 | € 23.8100 |
| 21/05/2026 | 16:53:06 | 222 | € 23.8100 |
| 21/05/2026 | 16:53:07 | 500 | € 23.8050 |
| 21/05/2026 | 16:53:07 | 375 | € 23.8050 |
| 21/05/2026 | 16:54:14 | 1000 | € 23.8000 |
| 21/05/2026 | 16:55:33 | 790 | € 23.8000 |
| 21/05/2026 | 16:55:33 | 4 | € 23.8000 |
| 21/05/2026 | 16:55:33 | 414 | € 23.8000 |
| 21/05/2026 | 16:55:33 | 380 | € 23.8000 |
| 21/05/2026 | 16:55:33 | 700 | € 23.8000 |
| 21/05/2026 | 16:55:33 | 300 | € 23.8000 |
| 21/05/2026 | 16:55:36 | 934 | € 23.7950 |
| 21/05/2026 | 16:55:37 | 1184 | € 23.7850 |
| 21/05/2026 | 16:55:37 | 554 | € 23.7850 |
| 21/05/2026 | 16:55:37 | 1018 | € 23.7850 |
| 21/05/2026 | 16:56:10 | 960 | € 23.7850 |
| 21/05/2026 | 16:58:11 | 1002 | € 23.8100 |
| 21/05/2026 | 16:58:12 | 854 | € 23.8050 |
| 21/05/2026 | 17:00:13 | 243 | € 23.8100 |
| 21/05/2026 | 17:00:13 | 666 | € 23.8100 |
| 21/05/2026 | 17:00:13 | 500 | € 23.8100 |
| 21/05/2026 | 17:00:13 | 409 | € 23.8100 |
| 21/05/2026 | 17:00:41 | 1 | € 23.8100 |
| 21/05/2026 | 17:00:43 | 5 | € 23.8100 |
| 21/05/2026 | 17:01:04 | 796 | € 23.8200 |
| 21/05/2026 | 17:02:03 | 910 | € 23.8350 |
| 21/05/2026 | 17:02:03 | 2019 | € 23.8350 |
| 21/05/2026 | 17:02:03 | 796 | € 23.8350 |
| 21/05/2026 | 17:02:16 | 912 | € 23.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 17:02:53 | 250 | € 23.8250 |
| 21/05/2026 | 17:02:53 | 591 | € 23.8250 |
| 21/05/2026 | 17:03:32 | 934 | € 23.8200 |
| 21/05/2026 | 17:04:15 | 2500 | € 23.8150 |
| 21/05/2026 | 17:05:22 | 2 | € 23.8150 |
| 21/05/2026 | 17:05:43 | 631 | € 23.8200 |
| 21/05/2026 | 17:06:09 | 1216 | € 23.8300 |
| 21/05/2026 | 17:06:38 | 1076 | € 23.8250 |
| 21/05/2026 | 17:06:57 | 2 | € 23.8250 |
| 21/05/2026 | 17:07:06 | 33 | € 23.8250 |
| 21/05/2026 | 17:07:06 | 954 | € 23.8250 |
| 21/05/2026 | 17:07:06 | 2050 | € 23.8250 |
| 21/05/2026 | 17:07:28 | 1 | € 23.8250 |
| 21/05/2026 | 17:07:38 | 265 | € 23.8250 |
| 21/05/2026 | 17:07:38 | 612 | € 23.8250 |
| 21/05/2026 | 17:07:41 | 585 | € 23.8250 |
| 21/05/2026 | 17:07:41 | 360 | € 23.8250 |
| 21/05/2026 | 17:09:07 | 849 | € 23.8300 |
| 21/05/2026 | 17:09:07 | 813 | € 23.8300 |
| 21/05/2026 | 17:09:07 | 1418 | € 23.8300 |
| 21/05/2026 | 17:10:00 | 988 | € 23.8200 |
| 21/05/2026 | 17:10:11 | 2094 | € 23.8150 |
| 21/05/2026 | 17:10:11 | 824 | € 23.8150 |
| 21/05/2026 | 17:10:11 | 807 | € 23.8150 |
| 21/05/2026 | 17:10:11 | 2182 | € 23.8150 |
| 21/05/2026 | 17:10:12 | 978 | € 23.8100 |
| 21/05/2026 | 17:10:12 | 1016 | € 23.8100 |
| 21/05/2026 | 17:10:12 | 212 | € 23.8100 |
| 21/05/2026 | 17:10:12 | 884 | € 23.8100 |
| 21/05/2026 | 17:12:20 | 628 | € 23.8200 |
| 21/05/2026 | 17:12:20 | 46 | € 23.8200 |
| 21/05/2026 | 17:12:31 | 911 | € 23.8150 |
| 21/05/2026 | 17:13:19 | 481 | € 23.8200 |
| 21/05/2026 | 17:13:19 | 418 | € 23.8200 |
| 21/05/2026 | 17:13:33 | 578 | € 23.8150 |
| 21/05/2026 | 17:13:33 | 413 | € 23.8150 |
| 21/05/2026 | 17:13:33 | 244 | € 23.8100 |
| 21/05/2026 | 17:13:33 | 847 | € 23.8100 |
| 21/05/2026 | 17:13:47 | 2090 | € 23.7900 |
| 21/05/2026 | 17:13:57 | 295 | € 23.7800 |
| 21/05/2026 | 17:13:57 | 604 | € 23.7800 |
| 21/05/2026 | 17:16:04 | 575 | € 23.7900 |
| 21/05/2026 | 17:16:08 | 456 | € 23.7900 |
| 21/05/2026 | 17:16:08 | 114 | € 23.7900 |
| 21/05/2026 | 17:16:08 | 865 | € 23.7900 |
| 21/05/2026 | 17:16:38 | 872 | € 23.7950 |
| 21/05/2026 | 17:17:42 | 990 | € 23.8150 |
| 21/05/2026 | 17:18:14 | 936 | € 23.8300 |
| 21/05/2026 | 17:18:28 | 1565 | € 23.8250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 17:18:28 | 166 | € 23.8250 |
| 21/05/2026 | 17:18:41 | 847 | € 23.8200 |
| 21/05/2026 | 17:18:42 | 72 | € 23.8150 |
| 21/05/2026 | 17:19:45 | 205 | € 23.8250 |
| 21/05/2026 | 17:19:45 | 322 | € 23.8250 |
| 21/05/2026 | 17:19:45 | 474 | € 23.8250 |
| 21/05/2026 | 17:20:14 | 854 | € 23.8250 |
| 21/05/2026 | 17:20:14 | 819 | € 23.8250 |
| 21/05/2026 | 17:20:14 | 872 | € 23.8250 |
| 21/05/2026 | 17:20:14 | 626 | € 23.8250 |
| 21/05/2026 | 17:20:15 | 600 | € 23.8250 |
| 21/05/2026 | 17:20:15 | 328 | € 23.8250 |
| 21/05/2026 | 17:20:15 | 872 | € 23.8250 |
| 21/05/2026 | 17:20:15 | 425 | € 23.8250 |
| 21/05/2026 | 17:20:15 | 115 | € 23.8250 |
| 21/05/2026 | 17:20:47 | 15 | € 23.8200 |
| 21/05/2026 | 17:20:49 | 829 | € 23.8200 |
| 21/05/2026 | 17:21:08 | 856 | € 23.8200 |
| 21/05/2026 | 17:21:46 | 20 | € 23.8250 |
| 21/05/2026 | 17:21:46 | 295 | € 23.8250 |
| 21/05/2026 | 17:21:46 | 200 | € 23.8250 |
| 21/05/2026 | 17:21:46 | 489 | € 23.8250 |
| 21/05/2026 | 17:21:46 | 210 | € 23.8250 |
| 21/05/2026 | 17:21:48 | 1552 | € 23.8250 |
| 21/05/2026 | 17:21:48 | 415 | € 23.8250 |
| 21/05/2026 | 17:21:48 | 59 | € 23.8250 |
| 21/05/2026 | 17:22:13 | 175 | € 23.8300 |
| 21/05/2026 | 17:22:13 | 342 | € 23.8300 |
| 21/05/2026 | 17:22:13 | 323 | € 23.8300 |
| 21/05/2026 | 17:22:13 | 120 | € 23.8300 |
| 21/05/2026 | 17:22:25 | 500 | € 23.8300 |
| 21/05/2026 | 17:22:48 | 622 | € 23.8400 |
| 21/05/2026 | 17:22:50 | 1896 | € 23.8450 |
| 21/05/2026 | 17:22:54 | 806 | € 23.8400 |
| 21/05/2026 | 17:23:06 | 122 | € 23.8500 |
| 21/05/2026 | 17:23:06 | 775 | € 23.8500 |
| 21/05/2026 | 17:23:06 | 2663 | € 23.8500 |
| 21/05/2026 | 17:23:35 | 40 | € 23.8500 |
| 21/05/2026 | 17:23:35 | 785 | € 23.8500 |
| 21/05/2026 | 17:23:50 | 408 | € 23.8550 |
| 21/05/2026 | 17:23:50 | 157 | € 23.8550 |
| 21/05/2026 | 17:23:56 | 811 | € 23.8500 |
| 21/05/2026 | 17:25:20 | 850 | € 23.8200 |
| 21/05/2026 | 17:25:20 | 598 | € 23.8200 |
| 21/05/2026 | 17:25:20 | 1605 | € 23.8200 |
| 21/05/2026 | 17:25:20 | 997 | € 23.8200 |
| 21/05/2026 | 17:25:43 | 45 | € 23.8200 |
| 21/05/2026 | 17:25:56 | 1 | € 23.8150 |
| 21/05/2026 | 17:26:20 | 2 | € 23.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/05/2026 | 17:26:27 | 1 | € 23.8300 |
| 21/05/2026 | 17:26:39 | 1 | € 23.8300 |
| 22/05/2026 | 09:02:02 | 1106 | € 23.5950 |
| 22/05/2026 | 09:02:33 | 768 | € 23.6100 |
| 22/05/2026 | 09:02:33 | 982 | € 23.6100 |
| 22/05/2026 | 09:02:47 | 403 | € 23.6250 |
| 22/05/2026 | 09:02:47 | 301 | € 23.6250 |
| 22/05/2026 | 09:03:26 | 192 | € 23.6550 |
| 22/05/2026 | 09:03:26 | 39 | € 23.6550 |
| 22/05/2026 | 09:03:26 | 172 | € 23.6550 |
| 22/05/2026 | 09:03:29 | 500 | € 23.6550 |
| 22/05/2026 | 09:03:29 | 192 | € 23.6550 |
| 22/05/2026 | 09:03:44 | 772 | € 23.6550 |
| 22/05/2026 | 09:03:44 | 772 | € 23.6550 |
| 22/05/2026 | 09:03:44 | 906 | € 23.6600 |
| 22/05/2026 | 09:03:44 | 2014 | € 23.6550 |
| 22/05/2026 | 09:03:44 | 450 | € 23.6450 |
| 22/05/2026 | 09:03:44 | 462 | € 23.6450 |
| 22/05/2026 | 09:03:44 | 431 | € 23.6450 |
| 22/05/2026 | 09:03:44 | 350 | € 23.6500 |
| 22/05/2026 | 09:03:44 | 369 | € 23.6550 |
| 22/05/2026 | 09:03:44 | 804 | € 23.6500 |
| 22/05/2026 | 09:03:44 | 682 | € 23.6500 |
| 22/05/2026 | 09:03:44 | 589 | € 23.6450 |
| 22/05/2026 | 09:03:44 | 225 | € 23.6500 |
| 22/05/2026 | 09:03:44 | 450 | € 23.6450 |
| 22/05/2026 | 09:03:44 | 1480 | € 23.6500 |
| 22/05/2026 | 09:04:35 | 909 | € 23.6450 |
| 22/05/2026 | 09:04:37 | 500 | € 23.6400 |
| 22/05/2026 | 09:04:37 | 421 | € 23.6400 |
| 22/05/2026 | 09:04:57 | 1344 | € 23.6350 |
| 22/05/2026 | 09:05:14 | 1044 | € 23.6300 |
| 22/05/2026 | 09:05:14 | 296 | € 23.6300 |
| 22/05/2026 | 09:05:14 | 1104 | € 23.6300 |
| 22/05/2026 | 09:05:14 | 1383 | € 23.6250 |
| 22/05/2026 | 09:05:14 | 197 | € 23.6250 |
| 22/05/2026 | 09:05:14 | 262 | € 23.6250 |
| 22/05/2026 | 09:05:14 | 560 | € 23.6250 |
| 22/05/2026 | 09:05:14 | 876 | € 23.6200 |
| 22/05/2026 | 09:05:14 | 896 | € 23.6200 |
| 22/05/2026 | 09:06:12 | 875 | € 23.6350 |
| 22/05/2026 | 09:06:26 | 923 | € 23.6300 |
| 22/05/2026 | 09:06:26 | 192 | € 23.6300 |
| 22/05/2026 | 09:06:26 | 667 | € 23.6300 |
| 22/05/2026 | 09:06:26 | 179 | € 23.6300 |
| 22/05/2026 | 09:06:26 | 1336 | € 23.6200 |
| 22/05/2026 | 09:07:40 | 111 | € 23.6150 |
| 22/05/2026 | 09:07:40 | 1280 | € 23.6150 |
| 22/05/2026 | 09:07:40 | 1030 | € 23.6150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 09:08:29 | 966 | € 23.6200 |
| 22/05/2026 | 09:08:29 | 1008 | € 23.6200 |
| 22/05/2026 | 09:08:29 | 1050 | € 23.6200 |
| 22/05/2026 | 09:08:31 | 371 | € 23.6150 |
| 22/05/2026 | 09:08:31 | 93 | € 23.6150 |
| 22/05/2026 | 09:08:31 | 416 | € 23.6150 |
| 22/05/2026 | 09:08:31 | 704 | € 23.6150 |
| 22/05/2026 | 09:08:31 | 183 | € 23.6150 |
| 22/05/2026 | 09:08:31 | 869 | € 23.6100 |
| 22/05/2026 | 09:08:33 | 1523 | € 23.6000 |
| 22/05/2026 | 09:08:33 | 1448 | € 23.5950 |
| 22/05/2026 | 09:08:33 | 906 | € 23.5950 |
| 22/05/2026 | 09:08:59 | 903 | € 23.5850 |
| 22/05/2026 | 09:09:07 | 440 | € 23.5800 |
| 22/05/2026 | 09:09:07 | 418 | € 23.5800 |
| 22/05/2026 | 09:09:54 | 851 | € 23.5700 |
| 22/05/2026 | 09:10:09 | 940 | € 23.5650 |
| 22/05/2026 | 09:10:46 | 739 | € 23.5800 |
| 22/05/2026 | 09:10:46 | 241 | € 23.5800 |
| 22/05/2026 | 09:10:54 | 1037 | € 23.5750 |
| 22/05/2026 | 09:11:24 | 179 | € 23.6050 |
| 22/05/2026 | 09:11:28 | 853 | € 23.6100 |
| 22/05/2026 | 09:12:12 | 5 | € 23.6250 |
| 22/05/2026 | 09:12:40 | 517 | € 23.6450 |
| 22/05/2026 | 09:12:40 | 879 | € 23.6450 |
| 22/05/2026 | 09:12:49 | 939 | € 23.6500 |
| 22/05/2026 | 09:12:49 | 959 | € 23.6500 |
| 22/05/2026 | 09:12:58 | 511 | € 23.6450 |
| 22/05/2026 | 09:12:58 | 861 | € 23.6450 |
| 22/05/2026 | 09:12:58 | 164 | € 23.6450 |
| 22/05/2026 | 09:12:58 | 25 | € 23.6450 |
| 22/05/2026 | 09:12:58 | 825 | € 23.6450 |
| 22/05/2026 | 09:12:58 | 881 | € 23.6400 |
| 22/05/2026 | 09:12:59 | 626 | € 23.6350 |
| 22/05/2026 | 09:12:59 | 445 | € 23.6350 |
| 22/05/2026 | 09:13:34 | 835 | € 23.6300 |
| 22/05/2026 | 09:13:49 | 879 | € 23.6200 |
| 22/05/2026 | 09:14:35 | 590 | € 23.5950 |
| 22/05/2026 | 09:14:35 | 420 | € 23.5950 |
| 22/05/2026 | 09:14:35 | 1312 | € 23.5950 |
| 22/05/2026 | 09:14:41 | 904 | € 23.5750 |
| 22/05/2026 | 09:15:22 | 1086 | € 23.5950 |
| 22/05/2026 | 09:15:22 | 622 | € 23.5950 |
| 22/05/2026 | 09:15:22 | 246 | € 23.5950 |
| 22/05/2026 | 09:16:10 | 981 | € 23.5750 |
| 22/05/2026 | 09:16:10 | 1021 | € 23.5750 |
| 22/05/2026 | 09:16:26 | 1203 | € 23.5650 |
| 22/05/2026 | 09:16:28 | 43 | € 23.5600 |
| 22/05/2026 | 09:16:28 | 808 | € 23.5600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 09:17:24 | 350 | € 23.5400 |
| 22/05/2026 | 09:17:29 | 966 | € 23.5400 |
| 22/05/2026 | 09:17:29 | 789 | € 23.5400 |
| 22/05/2026 | 09:17:45 | 1061 | € 23.5250 |
| 22/05/2026 | 09:19:05 | 1021 | € 23.5600 |
| 22/05/2026 | 09:19:05 | 854 | € 23.5600 |
| 22/05/2026 | 09:19:05 | 880 | € 23.5600 |
| 22/05/2026 | 09:19:05 | 267 | € 23.5600 |
| 22/05/2026 | 09:19:13 | 962 | € 23.5550 |
| 22/05/2026 | 09:19:15 | 859 | € 23.5450 |
| 22/05/2026 | 09:19:49 | 740 | € 23.5350 |
| 22/05/2026 | 09:19:49 | 109 | € 23.5350 |
| 22/05/2026 | 09:19:49 | 153 | € 23.5350 |
| 22/05/2026 | 09:19:49 | 89 | € 23.5350 |
| 22/05/2026 | 09:19:59 | 993 | € 23.5300 |
| 22/05/2026 | 09:20:12 | 365 | € 23.5250 |
| 22/05/2026 | 09:20:55 | 420 | € 23.5350 |
| 22/05/2026 | 09:20:55 | 617 | € 23.5350 |
| 22/05/2026 | 09:21:16 | 1036 | € 23.5350 |
| 22/05/2026 | 09:21:49 | 873 | € 23.5300 |
| 22/05/2026 | 09:21:53 | 1000 | € 23.5250 |
| 22/05/2026 | 09:21:53 | 880 | € 23.5200 |
| 22/05/2026 | 09:21:53 | 43 | € 23.5200 |
| 22/05/2026 | 09:22:29 | 47 | € 23.5400 |
| 22/05/2026 | 09:22:35 | 791 | € 23.5400 |
| 22/05/2026 | 09:22:37 | 987 | € 23.5300 |
| 22/05/2026 | 09:22:40 | 789 | € 23.5350 |
| 22/05/2026 | 09:22:50 | 904 | € 23.5250 |
| 22/05/2026 | 09:22:50 | 807 | € 23.5250 |
| 22/05/2026 | 09:22:50 | 838 | € 23.5250 |
| 22/05/2026 | 09:24:16 | 948 | € 23.5350 |
| 22/05/2026 | 09:25:11 | 1066 | € 23.5500 |
| 22/05/2026 | 09:25:12 | 1013 | € 23.5450 |
| 22/05/2026 | 09:25:12 | 961 | € 23.5450 |
| 22/05/2026 | 09:25:34 | 500 | € 23.5450 |
| 22/05/2026 | 09:25:34 | 377 | € 23.5450 |
| 22/05/2026 | 09:27:02 | 1175 | € 23.5550 |
| 22/05/2026 | 09:27:48 | 886 | € 23.5650 |
| 22/05/2026 | 09:27:48 | 1137 | € 23.5650 |
| 22/05/2026 | 09:27:50 | 1018 | € 23.5600 |
| 22/05/2026 | 09:27:50 | 1097 | € 23.5600 |
| 22/05/2026 | 09:27:50 | 1067 | € 23.5600 |
| 22/05/2026 | 09:28:06 | 103 | € 23.5650 |
| 22/05/2026 | 09:28:06 | 896 | € 23.5650 |
| 22/05/2026 | 09:30:00 | 633 | € 23.5600 |
| 22/05/2026 | 09:30:55 | 1159 | € 23.5900 |
| 22/05/2026 | 09:30:55 | 847 | € 23.5900 |
| 22/05/2026 | 09:30:58 | 1154 | € 23.5900 |
| 22/05/2026 | 09:31:37 | 829 | € 23.6050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 09:32:06 | 477 | € 23.6050 |
| 22/05/2026 | 09:32:06 | 122 | € 23.6050 |
| 22/05/2026 | 09:32:06 | 377 | € 23.6050 |
| 22/05/2026 | 09:32:06 | 823 | € 23.6050 |
| 22/05/2026 | 09:32:22 | 500 | € 23.6000 |
| 22/05/2026 | 09:32:22 | 509 | € 23.6000 |
| 22/05/2026 | 09:32:55 | 1012 | € 23.6100 |
| 22/05/2026 | 09:33:22 | 838 | € 23.6100 |
| 22/05/2026 | 09:33:22 | 988 | € 23.6100 |
| 22/05/2026 | 09:33:26 | 893 | € 23.6050 |
| 22/05/2026 | 09:33:26 | 1015 | € 23.6050 |
| 22/05/2026 | 09:33:28 | 1013 | € 23.6000 |
| 22/05/2026 | 09:33:28 | 1468 | € 23.6000 |
| 22/05/2026 | 09:33:28 | 991 | € 23.6000 |
| 22/05/2026 | 09:34:37 | 143 | € 23.5750 |
| 22/05/2026 | 09:34:37 | 834 | € 23.5750 |
| 22/05/2026 | 09:34:37 | 511 | € 23.5750 |
| 22/05/2026 | 09:35:00 | 195 | € 23.5550 |
| 22/05/2026 | 09:35:00 | 771 | € 23.5550 |
| 22/05/2026 | 09:36:17 | 838 | € 23.5700 |
| 22/05/2026 | 09:37:01 | 342 | € 23.5900 |
| 22/05/2026 | 09:37:01 | 623 | € 23.5900 |
| 22/05/2026 | 09:37:23 | 840 | € 23.5850 |
| 22/05/2026 | 09:38:13 | 420 | € 23.5800 |
| 22/05/2026 | 09:38:13 | 451 | € 23.5800 |
| 22/05/2026 | 09:38:33 | 433 | € 23.5800 |
| 22/05/2026 | 09:38:41 | 588 | € 23.5750 |
| 22/05/2026 | 09:38:41 | 422 | € 23.5750 |
| 22/05/2026 | 09:39:08 | 950 | € 23.5950 |
| 22/05/2026 | 09:40:51 | 606 | € 23.6150 |
| 22/05/2026 | 09:40:51 | 490 | € 23.6150 |
| 22/05/2026 | 09:40:51 | 204 | € 23.6150 |
| 22/05/2026 | 09:40:51 | 812 | € 23.6150 |
| 22/05/2026 | 09:40:51 | 827 | € 23.6150 |
| 22/05/2026 | 09:40:51 | 1080 | € 23.6150 |
| 22/05/2026 | 09:41:52 | 876 | € 23.6200 |
| 22/05/2026 | 09:42:13 | 1025 | € 23.6150 |
| 22/05/2026 | 09:42:13 | 791 | € 23.6150 |
| 22/05/2026 | 09:42:16 | 998 | € 23.6100 |
| 22/05/2026 | 09:42:16 | 427 | € 23.6100 |
| 22/05/2026 | 09:42:16 | 496 | € 23.6100 |
| 22/05/2026 | 09:43:32 | 860 | € 23.6100 |
| 22/05/2026 | 09:43:32 | 897 | € 23.6100 |
| 22/05/2026 | 09:43:32 | 108 | € 23.6100 |
| 22/05/2026 | 09:43:32 | 783 | € 23.6100 |
| 22/05/2026 | 09:45:02 | 1164 | € 23.6150 |
| 22/05/2026 | 09:46:04 | 439 | € 23.6400 |
| 22/05/2026 | 09:46:04 | 1181 | € 23.6400 |
| 22/05/2026 | 09:46:21 | 564 | € 23.6400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 09:46:25 | 390 | € 23.6350 |
| 22/05/2026 | 09:46:25 | 600 | € 23.6350 |
| 22/05/2026 | 09:46:47 | 500 | € 23.6300 |
| 22/05/2026 | 09:46:47 | 390 | € 23.6300 |
| 22/05/2026 | 09:47:10 | 1104 | € 23.6200 |
| 22/05/2026 | 09:47:10 | 463 | € 23.6200 |
| 22/05/2026 | 09:47:54 | 1220 | € 23.6150 |
| 22/05/2026 | 09:47:54 | 1228 | € 23.6150 |
| 22/05/2026 | 09:48:09 | 959 | € 23.6100 |
| 22/05/2026 | 09:49:09 | 543 | € 23.6000 |
| 22/05/2026 | 09:49:45 | 978 | € 23.6050 |
| 22/05/2026 | 09:50:48 | 943 | € 23.6050 |
| 22/05/2026 | 09:50:48 | 1219 | € 23.6050 |
| 22/05/2026 | 09:51:04 | 1131 | € 23.6000 |
| 22/05/2026 | 09:51:04 | 731 | € 23.6000 |
| 22/05/2026 | 09:51:04 | 19 | € 23.6000 |
| 22/05/2026 | 09:51:04 | 400 | € 23.6000 |
| 22/05/2026 | 09:52:19 | 835 | € 23.6100 |
| 22/05/2026 | 09:53:01 | 923 | € 23.6050 |
| 22/05/2026 | 09:53:01 | 1523 | € 23.6050 |
| 22/05/2026 | 09:53:56 | 1301 | € 23.5950 |
| 22/05/2026 | 09:54:15 | 943 | € 23.6000 |
| 22/05/2026 | 09:54:44 | 962 | € 23.5950 |
| 22/05/2026 | 09:54:44 | 1409 | € 23.5900 |
| 22/05/2026 | 09:56:26 | 973 | € 23.5850 |
| 22/05/2026 | 09:56:56 | 110 | € 23.5850 |
| 22/05/2026 | 09:56:56 | 822 | € 23.5850 |
| 22/05/2026 | 09:57:51 | 860 | € 23.5550 |
| 22/05/2026 | 09:57:51 | 1285 | € 23.5550 |
| 22/05/2026 | 09:59:00 | 1033 | € 23.5600 |
| 22/05/2026 | 10:00:05 | 1378 | € 23.5650 |
| 22/05/2026 | 10:02:27 | 282 | € 23.5850 |
| 22/05/2026 | 10:02:40 | 573 | € 23.5850 |
| 22/05/2026 | 10:02:40 | 859 | € 23.5850 |
| 22/05/2026 | 10:03:16 | 1543 | € 23.6000 |
| 22/05/2026 | 10:03:16 | 154 | € 23.6000 |
| 22/05/2026 | 10:03:16 | 912 | € 23.6000 |
| 22/05/2026 | 10:03:16 | 912 | € 23.6000 |
| 22/05/2026 | 10:04:16 | 1333 | € 23.6000 |
| 22/05/2026 | 10:04:57 | 1071 | € 23.5950 |
| 22/05/2026 | 10:04:57 | 734 | € 23.5950 |
| 22/05/2026 | 10:04:57 | 300 | € 23.5950 |
| 22/05/2026 | 10:04:57 | 884 | € 23.5950 |
| 22/05/2026 | 10:04:57 | 481 | € 23.5950 |
| 22/05/2026 | 10:05:12 | 1089 | € 23.6050 |
| 22/05/2026 | 10:05:47 | 1036 | € 23.6050 |
| 22/05/2026 | 10:06:44 | 932 | € 23.6100 |
| 22/05/2026 | 10:07:10 | 895 | € 23.6050 |
| 22/05/2026 | 10:07:10 | 867 | € 23.6050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 10:07:34 | 65 | € 23.6000 |
| 22/05/2026 | 10:07:39 | 217 | € 23.6000 |
| 22/05/2026 | 10:07:39 | 609 | € 23.6000 |
| 22/05/2026 | 10:07:57 | 498 | € 23.5950 |
| 22/05/2026 | 10:07:57 | 225 | € 23.5950 |
| 22/05/2026 | 10:08:23 | 63 | € 23.5950 |
| 22/05/2026 | 10:08:23 | 85 | € 23.5950 |
| 22/05/2026 | 10:08:23 | 437 | € 23.5950 |
| 22/05/2026 | 10:08:23 | 340 | € 23.5950 |
| 22/05/2026 | 10:08:58 | 1711 | € 23.5850 |
| 22/05/2026 | 10:09:07 | 420 | € 23.5800 |
| 22/05/2026 | 10:09:07 | 565 | € 23.5800 |
| 22/05/2026 | 10:09:10 | 879 | € 23.5750 |
| 22/05/2026 | 10:09:58 | 450 | € 23.5800 |
| 22/05/2026 | 10:10:24 | 357 | € 23.5850 |
| 22/05/2026 | 10:10:24 | 477 | € 23.5850 |
| 22/05/2026 | 10:12:29 | 499 | € 23.5950 |
| 22/05/2026 | 10:12:29 | 465 | € 23.5950 |
| 22/05/2026 | 10:12:29 | 85 | € 23.5950 |
| 22/05/2026 | 10:12:29 | 1031 | € 23.5950 |
| 22/05/2026 | 10:12:31 | 939 | € 23.5900 |
| 22/05/2026 | 10:13:25 | 1008 | € 23.5850 |
| 22/05/2026 | 10:13:25 | 15 | € 23.5800 |
| 22/05/2026 | 10:13:25 | 998 | € 23.5800 |
| 22/05/2026 | 10:14:12 | 1006 | € 23.5750 |
| 22/05/2026 | 10:15:18 | 612 | € 23.5650 |
| 22/05/2026 | 10:15:18 | 351 | € 23.5650 |
| 22/05/2026 | 10:15:18 | 500 | € 23.5650 |
| 22/05/2026 | 10:15:18 | 451 | € 23.5650 |
| 22/05/2026 | 10:15:51 | 239 | € 23.5750 |
| 22/05/2026 | 10:15:51 | 1404 | € 23.5750 |
| 22/05/2026 | 10:15:51 | 1712 | € 23.5700 |
| 22/05/2026 | 10:15:51 | 834 | € 23.5700 |
| 22/05/2026 | 10:15:51 | 366 | € 23.5650 |
| 22/05/2026 | 10:15:51 | 420 | € 23.5650 |
| 22/05/2026 | 10:17:21 | 257 | € 23.5800 |
| 22/05/2026 | 10:17:32 | 397 | € 23.5800 |
| 22/05/2026 | 10:17:32 | 288 | € 23.5800 |
| 22/05/2026 | 10:17:32 | 22 | € 23.5800 |
| 22/05/2026 | 10:19:45 | 1011 | € 23.5800 |
| 22/05/2026 | 10:19:45 | 246 | € 23.5800 |
| 22/05/2026 | 10:20:16 | 939 | € 23.5800 |
| 22/05/2026 | 10:21:11 | 886 | € 23.5850 |
| 22/05/2026 | 10:21:24 | 420 | € 23.5850 |
| 22/05/2026 | 10:21:24 | 338 | € 23.5850 |
| 22/05/2026 | 10:21:24 | 71 | € 23.5850 |
| 22/05/2026 | 10:21:25 | 2 | € 23.5850 |
| 22/05/2026 | 10:21:25 | 61 | € 23.5850 |
| 22/05/2026 | 10:21:55 | 1665 | € 23.5850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 10:21:55 | 852 | € 23.5850 |
| 22/05/2026 | 10:23:31 | 1019 | € 23.6000 |
| 22/05/2026 | 10:24:29 | 777 | € 23.5950 |
| 22/05/2026 | 10:24:41 | 457 | € 23.5950 |
| 22/05/2026 | 10:24:41 | 472 | € 23.5950 |
| 22/05/2026 | 10:24:42 | 1082 | € 23.5900 |
| 22/05/2026 | 10:24:42 | 377 | € 23.5900 |
| 22/05/2026 | 10:25:50 | 968 | € 23.6000 |
| 22/05/2026 | 10:27:59 | 425 | € 23.6100 |
| 22/05/2026 | 10:27:59 | 326 | € 23.6100 |
| 22/05/2026 | 10:28:00 | 162 | € 23.6100 |
| 22/05/2026 | 10:28:00 | 1001 | € 23.6100 |
| 22/05/2026 | 10:28:00 | 18 | € 23.6100 |
| 22/05/2026 | 10:28:00 | 482 | € 23.6100 |
| 22/05/2026 | 10:28:00 | 146 | € 23.6100 |
| 22/05/2026 | 10:28:00 | 315 | € 23.6100 |
| 22/05/2026 | 10:28:06 | 500 | € 23.6100 |
| 22/05/2026 | 10:28:06 | 473 | € 23.6100 |
| 22/05/2026 | 10:28:06 | 1173 | € 23.6100 |
| 22/05/2026 | 10:28:06 | 1676 | € 23.6100 |
| 22/05/2026 | 10:29:02 | 868 | € 23.5950 |
| 22/05/2026 | 10:29:41 | 1035 | € 23.5850 |
| 22/05/2026 | 10:29:41 | 822 | € 23.5850 |
| 22/05/2026 | 10:29:49 | 104 | € 23.5650 |
| 22/05/2026 | 10:29:49 | 736 | € 23.5650 |
| 22/05/2026 | 10:29:49 | 827 | € 23.5650 |
| 22/05/2026 | 10:29:49 | 854 | € 23.5650 |
| 22/05/2026 | 10:31:32 | 420 | € 23.5750 |
| 22/05/2026 | 10:31:32 | 602 | € 23.5750 |
| 22/05/2026 | 10:32:40 | 897 | € 23.5600 |
| 22/05/2026 | 10:35:01 | 894 | € 23.5800 |
| 22/05/2026 | 10:35:06 | 926 | € 23.5750 |
| 22/05/2026 | 10:35:55 | 1222 | € 23.6000 |
| 22/05/2026 | 10:36:00 | 862 | € 23.5950 |
| 22/05/2026 | 10:36:44 | 175 | € 23.5850 |
| 22/05/2026 | 10:36:44 | 107 | € 23.5850 |
| 22/05/2026 | 10:36:46 | 1864 | € 23.5700 |
| 22/05/2026 | 10:37:16 | 366 | € 23.5500 |
| 22/05/2026 | 10:37:16 | 325 | € 23.5500 |
| 22/05/2026 | 10:37:16 | 18 | € 23.5500 |
| 22/05/2026 | 10:37:16 | 184 | € 23.5500 |
| 22/05/2026 | 10:38:48 | 910 | € 23.5450 |
| 22/05/2026 | 10:39:26 | 1164 | € 23.5400 |
| 22/05/2026 | 10:40:23 | 856 | € 23.5500 |
| 22/05/2026 | 10:40:35 | 100 | € 23.5450 |
| 22/05/2026 | 10:40:35 | 900 | € 23.5450 |
| 22/05/2026 | 10:40:35 | 123 | € 23.5450 |
| 22/05/2026 | 10:41:47 | 1039 | € 23.5450 |
| 22/05/2026 | 10:41:47 | 1103 | € 23.5450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 10:43:20 | 1033 | € 23.5400 |
| 22/05/2026 | 10:43:20 | 1211 | € 23.5400 |
| 22/05/2026 | 10:45:19 | 857 | € 23.5500 |
| 22/05/2026 | 10:45:19 | 1163 | € 23.5500 |
| 22/05/2026 | 10:47:57 | 934 | € 23.5600 |
| 22/05/2026 | 10:47:57 | 805 | € 23.5600 |
| 22/05/2026 | 10:47:57 | 796 | € 23.5600 |
| 22/05/2026 | 10:48:06 | 1059 | € 23.5550 |
| 22/05/2026 | 10:48:06 | 910 | € 23.5550 |
| 22/05/2026 | 10:50:18 | 609 | € 23.5750 |
| 22/05/2026 | 10:50:18 | 298 | € 23.5750 |
| 22/05/2026 | 10:50:18 | 471 | € 23.5750 |
| 22/05/2026 | 10:50:18 | 307 | € 23.5750 |
| 22/05/2026 | 10:50:18 | 285 | € 23.5750 |
| 22/05/2026 | 10:50:18 | 609 | € 23.5750 |
| 22/05/2026 | 10:50:18 | 484 | € 23.5750 |
| 22/05/2026 | 10:50:18 | 91 | € 23.5750 |
| 22/05/2026 | 10:50:18 | 769 | € 23.5750 |
| 22/05/2026 | 10:50:18 | 769 | € 23.5750 |
| 22/05/2026 | 10:50:18 | 484 | € 23.5750 |
| 22/05/2026 | 10:50:59 | 949 | € 23.5800 |
| 22/05/2026 | 10:51:56 | 1025 | € 23.5800 |
| 22/05/2026 | 10:52:59 | 855 | € 23.5950 |
| 22/05/2026 | 10:56:09 | 206 | € 23.5900 |
| 22/05/2026 | 10:56:09 | 15 | € 23.5900 |
| 22/05/2026 | 10:56:09 | 789 | € 23.5900 |
| 22/05/2026 | 10:56:09 | 500 | € 23.5900 |
| 22/05/2026 | 10:56:09 | 102 | € 23.5900 |
| 22/05/2026 | 10:56:09 | 277 | € 23.5900 |
| 22/05/2026 | 10:57:11 | 793 | € 23.5950 |
| 22/05/2026 | 10:57:16 | 34 | € 23.5950 |
| 22/05/2026 | 10:58:10 | 840 | € 23.6000 |
| 22/05/2026 | 10:58:29 | 296 | € 23.5950 |
| 22/05/2026 | 10:58:37 | 641 | € 23.5950 |
| 22/05/2026 | 10:58:37 | 903 | € 23.5950 |
| 22/05/2026 | 10:59:56 | 200 | € 23.5950 |
| 22/05/2026 | 11:00:30 | 1824 | € 23.5950 |
| 22/05/2026 | 11:00:30 | 638 | € 23.5950 |
| 22/05/2026 | 11:00:30 | 959 | € 23.5950 |
| 22/05/2026 | 11:00:48 | 646 | € 23.5900 |
| 22/05/2026 | 11:00:48 | 388 | € 23.5900 |
| 22/05/2026 | 11:02:21 | 500 | € 23.6250 |
| 22/05/2026 | 11:02:21 | 342 | € 23.6250 |
| 22/05/2026 | 11:02:23 | 1007 | € 23.6150 |
| 22/05/2026 | 11:02:23 | 1033 | € 23.6150 |
| 22/05/2026 | 11:02:23 | 463 | € 23.6150 |
| 22/05/2026 | 11:03:49 | 1036 | € 23.6050 |
| 22/05/2026 | 11:03:49 | 1492 | € 23.6000 |
| 22/05/2026 | 11:03:49 | 1102 | € 23.6000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 11:04:49 | 644 | € 23.5900 |
| 22/05/2026 | 11:04:49 | 348 | € 23.5900 |
| 22/05/2026 | 11:06:27 | 929 | € 23.5700 |
| 22/05/2026 | 11:07:46 | 996 | € 23.5750 |
| 22/05/2026 | 11:09:35 | 154 | € 23.5600 |
| 22/05/2026 | 11:09:35 | 167 | € 23.5600 |
| 22/05/2026 | 11:09:35 | 543 | € 23.5600 |
| 22/05/2026 | 11:09:35 | 500 | € 23.5600 |
| 22/05/2026 | 11:09:35 | 833 | € 23.5600 |
| 22/05/2026 | 11:09:40 | 990 | € 23.5550 |
| 22/05/2026 | 11:10:14 | 1389 | € 23.5450 |
| 22/05/2026 | 11:12:13 | 28 | € 23.5500 |
| 22/05/2026 | 11:12:13 | 885 | € 23.5500 |
| 22/05/2026 | 11:13:01 | 420 | € 23.5450 |
| 22/05/2026 | 11:13:01 | 501 | € 23.5450 |
| 22/05/2026 | 11:13:01 | 1220 | € 23.5450 |
| 22/05/2026 | 11:13:55 | 934 | € 23.5400 |
| 22/05/2026 | 11:14:30 | 1644 | € 23.5350 |
| 22/05/2026 | 11:14:30 | 70 | € 23.5350 |
| 22/05/2026 | 11:15:53 | 868 | € 23.5400 |
| 22/05/2026 | 11:17:21 | 1299 | € 23.5400 |
| 22/05/2026 | 11:17:21 | 943 | € 23.5400 |
| 22/05/2026 | 11:17:22 | 1241 | € 23.5350 |
| 22/05/2026 | 11:18:07 | 1033 | € 23.5350 |
| 22/05/2026 | 11:19:26 | 300 | € 23.5150 |
| 22/05/2026 | 11:21:15 | 979 | € 23.5350 |
| 22/05/2026 | 11:21:15 | 1272 | € 23.5350 |
| 22/05/2026 | 11:21:15 | 911 | € 23.5300 |
| 22/05/2026 | 11:22:10 | 1012 | € 23.5350 |
| 22/05/2026 | 11:22:56 | 1213 | € 23.5300 |
| 22/05/2026 | 11:24:49 | 1020 | € 23.5350 |
| 22/05/2026 | 11:26:53 | 758 | € 23.5400 |
| 22/05/2026 | 11:26:53 | 30 | € 23.5400 |
| 22/05/2026 | 11:26:53 | 512 | € 23.5400 |
| 22/05/2026 | 11:26:53 | 216 | € 23.5400 |
| 22/05/2026 | 11:26:53 | 30 | € 23.5400 |
| 22/05/2026 | 11:26:53 | 69 | € 23.5400 |
| 22/05/2026 | 11:26:53 | 952 | € 23.5400 |
| 22/05/2026 | 11:27:28 | 35 | € 23.5350 |
| 22/05/2026 | 11:27:28 | 865 | € 23.5350 |
| 22/05/2026 | 11:27:28 | 864 | € 23.5300 |
| 22/05/2026 | 11:27:28 | 1519 | € 23.5300 |
| 22/05/2026 | 11:27:28 | 1550 | € 23.5300 |
| 22/05/2026 | 11:29:36 | 931 | € 23.5250 |
| 22/05/2026 | 11:29:59 | 1037 | € 23.5200 |
| 22/05/2026 | 11:31:00 | 882 | € 23.5050 |
| 22/05/2026 | 11:32:33 | 1018 | € 23.5000 |
| 22/05/2026 | 11:32:33 | 761 | € 23.5000 |
| 22/05/2026 | 11:32:33 | 761 | € 23.5000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 11:32:33 | 358 | € 23.5000 |
| 22/05/2026 | 11:32:33 | 500 | € 23.4950 |
| 22/05/2026 | 11:32:33 | 766 | € 23.4950 |
| 22/05/2026 | 11:32:33 | 1243 | € 23.4900 |
| 22/05/2026 | 11:32:33 | 189 | € 23.4900 |
| 22/05/2026 | 11:32:33 | 1095 | € 23.4900 |
| 22/05/2026 | 11:34:13 | 870 | € 23.5000 |
| 22/05/2026 | 11:36:13 | 873 | € 23.4800 |
| 22/05/2026 | 11:37:02 | 1013 | € 23.4700 |
| 22/05/2026 | 11:38:54 | 256 | € 23.4800 |
| 22/05/2026 | 11:39:26 | 644 | € 23.4800 |
| 22/05/2026 | 11:43:18 | 831 | € 23.5100 |
| 22/05/2026 | 11:43:18 | 938 | € 23.5100 |
| 22/05/2026 | 11:43:18 | 1024 | € 23.5100 |
| 22/05/2026 | 11:44:15 | 1029 | € 23.5100 |
| 22/05/2026 | 11:45:17 | 749 | € 23.5100 |
| 22/05/2026 | 11:45:17 | 851 | € 23.5100 |
| 22/05/2026 | 11:45:23 | 256 | € 23.5100 |
| 22/05/2026 | 11:45:23 | 883 | € 23.5100 |
| 22/05/2026 | 11:47:49 | 976 | € 23.5150 |
| 22/05/2026 | 11:47:49 | 859 | € 23.5150 |
| 22/05/2026 | 11:47:49 | 1041 | € 23.5150 |
| 22/05/2026 | 11:47:49 | 859 | € 23.5100 |
| 22/05/2026 | 11:47:49 | 854 | € 23.5100 |
| 22/05/2026 | 11:47:52 | 840 | € 23.5050 |
| 22/05/2026 | 11:47:52 | 248 | € 23.5050 |
| 22/05/2026 | 11:47:52 | 1032 | € 23.5050 |
| 22/05/2026 | 11:47:52 | 731 | € 23.5050 |
| 22/05/2026 | 11:47:52 | 73 | € 23.5050 |
| 22/05/2026 | 11:47:52 | 301 | € 23.5050 |
| 22/05/2026 | 11:50:57 | 1017 | € 23.5100 |
| 22/05/2026 | 11:52:14 | 344 | € 23.5150 |
| 22/05/2026 | 11:52:24 | 537 | € 23.5150 |
| 22/05/2026 | 11:52:27 | 1008 | € 23.5100 |
| 22/05/2026 | 11:54:31 | 834 | € 23.5000 |
| 22/05/2026 | 11:54:56 | 1733 | € 23.5050 |
| 22/05/2026 | 11:54:56 | 87 | € 23.5050 |
| 22/05/2026 | 11:54:56 | 675 | € 23.5050 |
| 22/05/2026 | 11:54:56 | 399 | € 23.5050 |
| 22/05/2026 | 11:54:56 | 511 | € 23.5050 |
| 22/05/2026 | 11:59:46 | 958 | € 23.5250 |
| 22/05/2026 | 11:59:56 | 1172 | € 23.5200 |
| 22/05/2026 | 11:59:56 | 1365 | € 23.5200 |
| 22/05/2026 | 11:59:57 | 1405 | € 23.5150 |
| 22/05/2026 | 11:59:57 | 943 | € 23.5150 |
| 22/05/2026 | 12:00:08 | 247 | € 23.5150 |
| 22/05/2026 | 12:00:08 | 408 | € 23.5150 |
| 22/05/2026 | 12:02:38 | 500 | € 23.5100 |
| 22/05/2026 | 12:02:38 | 514 | € 23.5100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 12:05:04 | 1071 | € 23.5300 |
| 22/05/2026 | 12:05:04 | 1608 | € 23.5300 |
| 22/05/2026 | 12:05:06 | 916 | € 23.5250 |
| 22/05/2026 | 12:05:29 | 1475 | € 23.5400 |
| 22/05/2026 | 12:06:06 | 420 | € 23.5250 |
| 22/05/2026 | 12:06:08 | 530 | € 23.5250 |
| 22/05/2026 | 12:06:08 | 1609 | € 23.5200 |
| 22/05/2026 | 12:08:09 | 927 | € 23.5150 |
| 22/05/2026 | 12:09:10 | 500 | € 23.4950 |
| 22/05/2026 | 12:09:10 | 347 | € 23.4950 |
| 22/05/2026 | 12:11:28 | 956 | € 23.4900 |
| 22/05/2026 | 12:11:28 | 247 | € 23.4900 |
| 22/05/2026 | 12:11:28 | 588 | € 23.4900 |
| 22/05/2026 | 12:12:06 | 755 | € 23.4750 |
| 22/05/2026 | 12:12:06 | 500 | € 23.4750 |
| 22/05/2026 | 12:12:06 | 913 | € 23.4750 |
| 22/05/2026 | 12:14:39 | 932 | € 23.4950 |
| 22/05/2026 | 12:17:00 | 824 | € 23.5000 |
| 22/05/2026 | 12:17:00 | 793 | € 23.5000 |
| 22/05/2026 | 12:17:00 | 941 | € 23.5000 |
| 22/05/2026 | 12:18:00 | 913 | € 23.4950 |
| 22/05/2026 | 12:18:00 | 84 | € 23.4950 |
| 22/05/2026 | 12:18:00 | 859 | € 23.4950 |
| 22/05/2026 | 12:19:42 | 910 | € 23.5000 |
| 22/05/2026 | 12:22:02 | 20 | € 23.5150 |
| 22/05/2026 | 12:22:03 | 1105 | € 23.5150 |
| 22/05/2026 | 12:22:03 | 869 | € 23.5150 |
| 22/05/2026 | 12:22:03 | 797 | € 23.5150 |
| 22/05/2026 | 12:22:08 | 693 | € 23.5100 |
| 22/05/2026 | 12:23:40 | 1014 | € 23.5100 |
| 22/05/2026 | 12:23:41 | 500 | € 23.5050 |
| 22/05/2026 | 12:23:43 | 941 | € 23.5050 |
| 22/05/2026 | 12:23:43 | 432 | € 23.5050 |
| 22/05/2026 | 12:23:43 | 310 | € 23.5050 |
| 22/05/2026 | 12:23:43 | 50 | € 23.5050 |
| 22/05/2026 | 12:23:43 | 720 | € 23.5050 |
| 22/05/2026 | 12:23:44 | 194 | € 23.5050 |
| 22/05/2026 | 12:23:44 | 28 | € 23.5050 |
| 22/05/2026 | 12:23:44 | 472 | € 23.5050 |
| 22/05/2026 | 12:23:56 | 1037 | € 23.5000 |
| 22/05/2026 | 12:30:42 | 59 | € 23.5200 |
| 22/05/2026 | 12:30:42 | 564 | € 23.5200 |
| 22/05/2026 | 12:30:42 | 219 | € 23.5200 |
| 22/05/2026 | 12:31:35 | 1177 | € 23.5250 |
| 22/05/2026 | 12:31:43 | 822 | € 23.5300 |
| 22/05/2026 | 12:31:43 | 1299 | € 23.5300 |
| 22/05/2026 | 12:31:44 | 1302 | € 23.5250 |
| 22/05/2026 | 12:31:44 | 831 | € 23.5250 |
| 22/05/2026 | 12:32:03 | 1016 | € 23.5200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 12:32:03 | 908 | € 23.5200 |
| 22/05/2026 | 12:33:02 | 858 | € 23.5250 |
| 22/05/2026 | 12:33:03 | 815 | € 23.5200 |
| 22/05/2026 | 12:34:42 | 981 | € 23.5250 |
| 22/05/2026 | 12:36:24 | 907 | € 23.5300 |
| 22/05/2026 | 12:37:46 | 1179 | € 23.5250 |
| 22/05/2026 | 12:39:11 | 968 | € 23.5250 |
| 22/05/2026 | 12:39:11 | 807 | € 23.5250 |
| 22/05/2026 | 12:40:46 | 130 | € 23.5200 |
| 22/05/2026 | 12:40:46 | 835 | € 23.5200 |
| 22/05/2026 | 12:40:46 | 500 | € 23.5200 |
| 22/05/2026 | 12:40:46 | 487 | € 23.5200 |
| 22/05/2026 | 12:41:45 | 459 | € 23.5100 |
| 22/05/2026 | 12:41:45 | 135 | € 23.5100 |
| 22/05/2026 | 12:41:45 | 198 | € 23.5100 |
| 22/05/2026 | 12:41:45 | 72 | € 23.5100 |
| 22/05/2026 | 12:42:33 | 1186 | € 23.5050 |
| 22/05/2026 | 12:42:35 | 1163 | € 23.5000 |
| 22/05/2026 | 12:44:30 | 1017 | € 23.4900 |
| 22/05/2026 | 12:46:02 | 887 | € 23.4850 |
| 22/05/2026 | 12:46:36 | 964 | € 23.4800 |
| 22/05/2026 | 12:46:42 | 6 | € 23.4750 |
| 22/05/2026 | 12:47:16 | 400 | € 23.4750 |
| 22/05/2026 | 12:47:37 | 103 | € 23.4750 |
| 22/05/2026 | 12:49:11 | 794 | € 23.4750 |
| 22/05/2026 | 12:49:11 | 68 | € 23.4750 |
| 22/05/2026 | 12:49:11 | 980 | € 23.4750 |
| 22/05/2026 | 12:49:11 | 762 | € 23.4750 |
| 22/05/2026 | 12:49:11 | 554 | € 23.4750 |
| 22/05/2026 | 12:49:11 | 240 | € 23.4750 |
| 22/05/2026 | 12:51:13 | 958 | € 23.4700 |
| 22/05/2026 | 12:52:02 | 1000 | € 23.4750 |
| 22/05/2026 | 12:52:04 | 311 | € 23.4750 |
| 22/05/2026 | 12:52:04 | 240 | € 23.4750 |
| 22/05/2026 | 12:52:23 | 529 | € 23.4750 |
| 22/05/2026 | 12:54:12 | 1330 | € 23.4650 |
| 22/05/2026 | 12:55:46 | 42 | € 23.4600 |
| 22/05/2026 | 12:55:56 | 805 | € 23.4600 |
| 22/05/2026 | 12:55:57 | 106 | € 23.4550 |
| 22/05/2026 | 12:55:59 | 429 | € 23.4550 |
| 22/05/2026 | 12:56:03 | 850 | € 23.4550 |
| 22/05/2026 | 12:56:03 | 794 | € 23.4550 |
| 22/05/2026 | 12:56:05 | 1030 | € 23.4500 |
| 22/05/2026 | 12:57:25 | 894 | € 23.4550 |
| 22/05/2026 | 12:59:01 | 929 | € 23.4600 |
| 22/05/2026 | 13:00:08 | 205 | € 23.4550 |
| 22/05/2026 | 13:00:08 | 645 | € 23.4550 |
| 22/05/2026 | 13:01:27 | 1005 | € 23.4450 |
| 22/05/2026 | 13:01:28 | 1121 | € 23.4400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 13:01:28 | 1118 | € 23.4400 |
| 22/05/2026 | 13:01:33 | 530 | € 23.4350 |
| 22/05/2026 | 13:04:07 | 993 | € 23.4700 |
| 22/05/2026 | 13:10:02 | 775 | € 23.5000 |
| 22/05/2026 | 13:10:02 | 448 | € 23.5000 |
| 22/05/2026 | 13:10:02 | 1024 | € 23.5000 |
| 22/05/2026 | 13:10:02 | 1030 | € 23.5000 |
| 22/05/2026 | 13:10:02 | 392 | € 23.5000 |
| 22/05/2026 | 13:10:27 | 1019 | € 23.4950 |
| 22/05/2026 | 13:10:27 | 984 | € 23.4950 |
| 22/05/2026 | 13:10:42 | 1030 | € 23.4950 |
| 22/05/2026 | 13:10:48 | 102 | € 23.4850 |
| 22/05/2026 | 13:10:48 | 918 | € 23.4850 |
| 22/05/2026 | 13:14:55 | 420 | € 23.5050 |
| 22/05/2026 | 13:14:55 | 1 | € 23.5050 |
| 22/05/2026 | 13:14:55 | 602 | € 23.5050 |
| 22/05/2026 | 13:15:13 | 986 | € 23.5000 |
| 22/05/2026 | 13:15:17 | 500 | € 23.4950 |
| 22/05/2026 | 13:18:26 | 420 | € 23.5050 |
| 22/05/2026 | 13:18:31 | 399 | € 23.5050 |
| 22/05/2026 | 13:19:00 | 160 | € 23.5050 |
| 22/05/2026 | 13:19:00 | 448 | € 23.5050 |
| 22/05/2026 | 13:19:00 | 375 | € 23.5050 |
| 22/05/2026 | 13:19:00 | 828 | € 23.5050 |
| 22/05/2026 | 13:19:00 | 263 | € 23.5050 |
| 22/05/2026 | 13:19:00 | 73 | € 23.5050 |
| 22/05/2026 | 13:19:00 | 61 | € 23.5050 |
| 22/05/2026 | 13:19:00 | 448 | € 23.5050 |
| 22/05/2026 | 13:21:53 | 856 | € 23.5100 |
| 22/05/2026 | 13:23:37 | 1079 | € 23.5100 |
| 22/05/2026 | 13:23:40 | 130 | € 23.5100 |
| 22/05/2026 | 13:23:40 | 646 | € 23.5100 |
| 22/05/2026 | 13:24:57 | 1109 | € 23.5100 |
| 22/05/2026 | 13:24:57 | 962 | € 23.5100 |
| 22/05/2026 | 13:25:00 | 970 | € 23.5050 |
| 22/05/2026 | 13:26:57 | 33 | € 23.5050 |
| 22/05/2026 | 13:26:57 | 387 | € 23.5050 |
| 22/05/2026 | 13:27:37 | 500 | € 23.5050 |
| 22/05/2026 | 13:27:58 | 7 | € 23.5050 |
| 22/05/2026 | 13:27:58 | 340 | € 23.5050 |
| 22/05/2026 | 13:28:58 | 1038 | € 23.5150 |
| 22/05/2026 | 13:28:58 | 980 | € 23.5150 |
| 22/05/2026 | 13:29:28 | 866 | € 23.5100 |
| 22/05/2026 | 13:29:28 | 400 | € 23.5100 |
| 22/05/2026 | 13:29:28 | 671 | € 23.5100 |
| 22/05/2026 | 13:31:46 | 871 | € 23.5100 |
| 22/05/2026 | 13:31:46 | 1387 | € 23.5100 |
| 22/05/2026 | 13:31:57 | 1024 | € 23.5050 |
| 22/05/2026 | 13:32:17 | 971 | € 23.5050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 13:32:18 | 989 | € 23.5000 |
| 22/05/2026 | 13:32:18 | 970 | € 23.5000 |
| 22/05/2026 | 13:34:25 | 894 | € 23.4800 |
| 22/05/2026 | 13:36:04 | 500 | € 23.4550 |
| 22/05/2026 | 13:36:07 | 22 | € 23.4550 |
| 22/05/2026 | 13:36:13 | 395 | € 23.4550 |
| 22/05/2026 | 13:38:15 | 913 | € 23.4450 |
| 22/05/2026 | 13:40:43 | 852 | € 23.4350 |
| 22/05/2026 | 13:41:25 | 1011 | € 23.4300 |
| 22/05/2026 | 13:42:01 | 833 | € 23.4250 |
| 22/05/2026 | 13:42:01 | 1044 | € 23.4200 |
| 22/05/2026 | 13:42:06 | 594 | € 23.4150 |
| 22/05/2026 | 13:42:06 | 519 | € 23.4150 |
| 22/05/2026 | 13:44:20 | 1037 | € 23.3850 |
| 22/05/2026 | 13:45:46 | 628 | € 23.3700 |
| 22/05/2026 | 13:45:55 | 333 | € 23.3750 |
| 22/05/2026 | 13:45:55 | 106 | € 23.3750 |
| 22/05/2026 | 13:45:55 | 256 | € 23.3750 |
| 22/05/2026 | 13:45:55 | 276 | € 23.3750 |
| 22/05/2026 | 13:45:56 | 391 | € 23.3700 |
| 22/05/2026 | 13:45:56 | 1036 | € 23.3700 |
| 22/05/2026 | 13:45:56 | 29 | € 23.3700 |
| 22/05/2026 | 13:47:39 | 1018 | € 23.3650 |
| 22/05/2026 | 13:47:39 | 609 | € 23.3450 |
| 22/05/2026 | 13:47:39 | 159 | € 23.3450 |
| 22/05/2026 | 13:47:39 | 216 | € 23.3450 |
| 22/05/2026 | 13:47:39 | 1125 | € 23.3400 |
| 22/05/2026 | 13:52:50 | 928 | € 23.4000 |
| 22/05/2026 | 13:52:50 | 425 | € 23.3950 |
| 22/05/2026 | 13:52:50 | 468 | € 23.3950 |
| 22/05/2026 | 13:55:45 | 447 | € 23.4100 |
| 22/05/2026 | 13:55:47 | 500 | € 23.4100 |
| 22/05/2026 | 13:55:47 | 53 | € 23.4100 |
| 22/05/2026 | 13:56:38 | 955 | € 23.4050 |
| 22/05/2026 | 13:58:19 | 1 | € 23.4050 |
| 22/05/2026 | 13:58:19 | 58 | € 23.4050 |
| 22/05/2026 | 13:58:19 | 832 | € 23.4050 |
| 22/05/2026 | 13:59:05 | 895 | € 23.4000 |
| 22/05/2026 | 13:59:05 | 1013 | € 23.4000 |
| 22/05/2026 | 13:59:05 | 1283 | € 23.3900 |
| 22/05/2026 | 13:59:05 | 899 | € 23.3900 |
| 22/05/2026 | 13:59:05 | 941 | € 23.3950 |
| 22/05/2026 | 13:59:05 | 878 | € 23.3850 |
| 22/05/2026 | 14:00:00 | 180 | € 23.3950 |
| 22/05/2026 | 14:00:00 | 532 | € 23.3950 |
| 22/05/2026 | 14:00:00 | 180 | € 23.3950 |
| 22/05/2026 | 14:00:40 | 452 | € 23.4000 |
| 22/05/2026 | 14:01:53 | 500 | € 23.3900 |
| 22/05/2026 | 14:01:53 | 44 | € 23.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 14:01:53 | 390 | € 23.3900 |
| 22/05/2026 | 14:03:26 | 932 | € 23.3950 |
| 22/05/2026 | 14:05:24 | 776 | € 23.4050 |
| 22/05/2026 | 14:05:36 | 246 | € 23.4050 |
| 22/05/2026 | 14:09:01 | 1032 | € 23.4050 |
| 22/05/2026 | 14:09:01 | 1061 | € 23.4000 |
| 22/05/2026 | 14:09:01 | 1079 | € 23.4050 |
| 22/05/2026 | 14:09:01 | 963 | € 23.3950 |
| 22/05/2026 | 14:09:01 | 544 | € 23.3950 |
| 22/05/2026 | 14:09:01 | 500 | € 23.3950 |
| 22/05/2026 | 14:09:01 | 956 | € 23.3950 |
| 22/05/2026 | 14:11:03 | 723 | € 23.3750 |
| 22/05/2026 | 14:11:03 | 60 | € 23.3750 |
| 22/05/2026 | 14:11:03 | 201 | € 23.3750 |
| 22/05/2026 | 14:12:17 | 677 | € 23.3600 |
| 22/05/2026 | 14:12:17 | 433 | € 23.3600 |
| 22/05/2026 | 14:12:17 | 836 | € 23.3600 |
| 22/05/2026 | 14:12:20 | 996 | € 23.3250 |
| 22/05/2026 | 14:12:27 | 925 | € 23.3000 |
| 22/05/2026 | 14:14:43 | 877 | € 23.2350 |
| 22/05/2026 | 14:16:23 | 975 | € 23.1800 |
| 22/05/2026 | 14:16:23 | 966 | € 23.1900 |
| 22/05/2026 | 14:18:18 | 500 | € 23.2550 |
| 22/05/2026 | 14:18:18 | 385 | € 23.2550 |
| 22/05/2026 | 14:19:11 | 400 | € 23.2100 |
| 22/05/2026 | 14:19:12 | 617 | € 23.2100 |
| 22/05/2026 | 14:20:49 | 932 | € 23.2100 |
| 22/05/2026 | 14:20:51 | 45 | € 23.2100 |
| 22/05/2026 | 14:22:15 | 577 | € 23.2500 |
| 22/05/2026 | 14:22:15 | 255 | € 23.2500 |
| 22/05/2026 | 14:22:15 | 57 | € 23.2500 |
| 22/05/2026 | 14:23:36 | 1013 | € 23.2550 |
| 22/05/2026 | 14:23:36 | 1055 | € 23.2400 |
| 22/05/2026 | 14:25:51 | 989 | € 23.2200 |
| 22/05/2026 | 14:26:20 | 330 | € 23.2150 |
| 22/05/2026 | 14:26:20 | 500 | € 23.2150 |
| 22/05/2026 | 14:27:56 | 994 | € 23.2500 |
| 22/05/2026 | 14:28:08 | 883 | € 23.2450 |
| 22/05/2026 | 14:29:17 | 457 | € 23.2350 |
| 22/05/2026 | 14:29:17 | 559 | € 23.2350 |
| 22/05/2026 | 14:29:40 | 121 | € 23.2350 |
| 22/05/2026 | 14:29:40 | 448 | € 23.2350 |
| 22/05/2026 | 14:29:40 | 285 | € 23.2350 |
| 22/05/2026 | 14:29:54 | 46 | € 23.2100 |
| 22/05/2026 | 14:31:25 | 319 | € 23.2200 |
| 22/05/2026 | 14:31:25 | 36 | € 23.2200 |
| 22/05/2026 | 14:31:25 | 514 | € 23.2200 |
| 22/05/2026 | 14:31:25 | 891 | € 23.2200 |
| 22/05/2026 | 14:31:25 | 450 | € 23.2150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 14:31:25 | 504 | € 23.2150 |
| 22/05/2026 | 14:33:09 | 2 | € 23.2150 |
| 22/05/2026 | 14:33:09 | 998 | € 23.2150 |
| 22/05/2026 | 14:33:18 | 984 | € 23.2200 |
| 22/05/2026 | 14:33:31 | 64 | € 23.2050 |
| 22/05/2026 | 14:35:21 | 350 | € 23.2150 |
| 22/05/2026 | 14:35:21 | 93 | € 23.2150 |
| 22/05/2026 | 14:36:29 | 351 | € 23.2250 |
| 22/05/2026 | 14:36:29 | 264 | € 23.2250 |
| 22/05/2026 | 14:36:29 | 284 | € 23.2250 |
| 22/05/2026 | 14:37:51 | 421 | € 23.2350 |
| 22/05/2026 | 14:38:04 | 1269 | € 23.2350 |
| 22/05/2026 | 14:38:04 | 473 | € 23.2350 |
| 22/05/2026 | 14:38:07 | 519 | € 23.2300 |
| 22/05/2026 | 14:39:29 | 1206 | € 23.2450 |
| 22/05/2026 | 14:39:29 | 841 | € 23.2450 |
| 22/05/2026 | 14:39:49 | 500 | € 23.2400 |
| 22/05/2026 | 14:39:49 | 371 | € 23.2400 |
| 22/05/2026 | 14:39:57 | 976 | € 23.2350 |
| 22/05/2026 | 14:40:52 | 1011 | € 23.2400 |
| 22/05/2026 | 14:41:50 | 1029 | € 23.2350 |
| 22/05/2026 | 14:42:37 | 830 | € 23.2450 |
| 22/05/2026 | 14:42:53 | 1040 | € 23.2400 |
| 22/05/2026 | 14:43:44 | 849 | € 23.2400 |
| 22/05/2026 | 14:44:03 | 475 | € 23.2200 |
| 22/05/2026 | 14:44:26 | 500 | € 23.2200 |
| 22/05/2026 | 14:44:26 | 35 | € 23.2200 |
| 22/05/2026 | 14:45:39 | 798 | € 23.2100 |
| 22/05/2026 | 14:45:48 | 250 | € 23.2050 |
| 22/05/2026 | 14:45:48 | 785 | € 23.2050 |
| 22/05/2026 | 14:46:19 | 1003 | € 23.2050 |
| 22/05/2026 | 14:46:19 | 762 | € 23.2050 |
| 22/05/2026 | 14:47:09 | 823 | € 23.1950 |
| 22/05/2026 | 14:47:09 | 346 | € 23.1950 |
| 22/05/2026 | 14:48:23 | 500 | € 23.2100 |
| 22/05/2026 | 14:48:23 | 510 | € 23.2100 |
| 22/05/2026 | 14:48:57 | 835 | € 23.1900 |
| 22/05/2026 | 14:50:23 | 937 | € 23.2000 |
| 22/05/2026 | 14:50:40 | 1013 | € 23.1850 |
| 22/05/2026 | 14:52:32 | 407 | € 23.1950 |
| 22/05/2026 | 14:52:32 | 58 | € 23.1950 |
| 22/05/2026 | 14:52:34 | 507 | € 23.1950 |
| 22/05/2026 | 14:52:34 | 1094 | € 23.1950 |
| 22/05/2026 | 14:52:36 | 1105 | € 23.1850 |
| 22/05/2026 | 14:52:36 | 1028 | € 23.1850 |
| 22/05/2026 | 14:53:08 | 845 | € 23.1700 |
| 22/05/2026 | 14:53:08 | 955 | € 23.1600 |
| 22/05/2026 | 14:54:20 | 992 | € 23.1500 |
| 22/05/2026 | 14:56:50 | 937 | € 23.1300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 14:56:57 | 962 | € 23.1250 |
| 22/05/2026 | 14:57:48 | 892 | € 23.1150 |
| 22/05/2026 | 14:58:07 | 559 | € 23.1050 |
| 22/05/2026 | 14:58:07 | 446 | € 23.1050 |
| 22/05/2026 | 14:58:49 | 500 | € 23.0950 |
| 22/05/2026 | 14:58:49 | 27 | € 23.0950 |
| 22/05/2026 | 14:58:49 | 562 | € 23.0950 |
| 22/05/2026 | 14:59:53 | 249 | € 23.1050 |
| 22/05/2026 | 14:59:53 | 754 | € 23.1050 |
| 22/05/2026 | 14:59:53 | 959 | € 23.0950 |
| 22/05/2026 | 14:59:53 | 794 | € 23.0950 |
| 22/05/2026 | 14:59:53 | 181 | € 23.0950 |
| 22/05/2026 | 14:59:53 | 948 | € 23.0900 |
| 22/05/2026 | 15:01:51 | 500 | € 23.1250 |
| 22/05/2026 | 15:01:52 | 66 | € 23.1250 |
| 22/05/2026 | 15:01:52 | 292 | € 23.1250 |
| 22/05/2026 | 15:02:09 | 931 | € 23.1200 |
| 22/05/2026 | 15:03:00 | 856 | € 23.1150 |
| 22/05/2026 | 15:03:59 | 450 | € 23.1200 |
| 22/05/2026 | 15:03:59 | 523 | € 23.1200 |
| 22/05/2026 | 15:04:15 | 1712 | € 23.1200 |
| 22/05/2026 | 15:05:02 | 309 | € 23.1350 |
| 22/05/2026 | 15:05:02 | 596 | € 23.1350 |
| 22/05/2026 | 15:06:30 | 843 | € 23.1450 |
| 22/05/2026 | 15:06:30 | 892 | € 23.1450 |
| 22/05/2026 | 15:07:49 | 1005 | € 23.1450 |
| 22/05/2026 | 15:07:49 | 824 | € 23.1450 |
| 22/05/2026 | 15:08:51 | 840 | € 23.1300 |
| 22/05/2026 | 15:09:40 | 1036 | € 23.1300 |
| 22/05/2026 | 15:09:40 | 861 | € 23.1300 |
| 22/05/2026 | 15:09:40 | 865 | € 23.1250 |
| 22/05/2026 | 15:09:41 | 84 | € 23.1200 |
| 22/05/2026 | 15:09:41 | 592 | € 23.1200 |
| 22/05/2026 | 15:09:41 | 222 | € 23.1200 |
| 22/05/2026 | 15:09:41 | 750 | € 23.1200 |
| 22/05/2026 | 15:10:20 | 177 | € 23.0900 |
| 22/05/2026 | 15:10:20 | 420 | € 23.0900 |
| 22/05/2026 | 15:10:20 | 339 | € 23.0900 |
| 22/05/2026 | 15:11:25 | 1009 | € 23.0850 |
| 22/05/2026 | 15:12:19 | 822 | € 23.0700 |
| 22/05/2026 | 15:12:19 | 895 | € 23.0650 |
| 22/05/2026 | 15:13:03 | 500 | € 23.0450 |
| 22/05/2026 | 15:13:03 | 454 | € 23.0450 |
| 22/05/2026 | 15:13:03 | 839 | € 23.0400 |
| 22/05/2026 | 15:14:19 | 1015 | € 23.0450 |
| 22/05/2026 | 15:16:22 | 836 | € 23.0700 |
| 22/05/2026 | 15:16:48 | 480 | € 23.0600 |
| 22/05/2026 | 15:16:48 | 364 | € 23.0600 |
| 22/05/2026 | 15:17:40 | 402 | € 23.0600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 15:17:50 | 666 | € 23.0700 |
| 22/05/2026 | 15:17:50 | 142 | € 23.0700 |
| 22/05/2026 | 15:18:20 | 117 | € 23.0600 |
| 22/05/2026 | 15:18:20 | 735 | € 23.0600 |
| 22/05/2026 | 15:19:02 | 802 | € 23.0600 |
| 22/05/2026 | 15:19:23 | 801 | € 23.0600 |
| 22/05/2026 | 15:19:23 | 45 | € 23.0600 |
| 22/05/2026 | 15:19:23 | 969 | € 23.0600 |
| 22/05/2026 | 15:19:42 | 791 | € 23.0500 |
| 22/05/2026 | 15:22:00 | 819 | € 23.0800 |
| 22/05/2026 | 15:22:03 | 80 | € 23.0800 |
| 22/05/2026 | 15:22:16 | 1013 | € 23.0900 |
| 22/05/2026 | 15:22:54 | 900 | € 23.0850 |
| 22/05/2026 | 15:23:35 | 994 | € 23.0850 |
| 22/05/2026 | 15:23:35 | 966 | € 23.0850 |
| 22/05/2026 | 15:24:33 | 991 | € 23.0800 |
| 22/05/2026 | 15:25:04 | 1110 | € 23.0850 |
| 22/05/2026 | 15:26:40 | 973 | € 23.0900 |
| 22/05/2026 | 15:27:00 | 1105 | € 23.0900 |
| 22/05/2026 | 15:27:00 | 896 | € 23.0900 |
| 22/05/2026 | 15:27:50 | 889 | € 23.0900 |
| 22/05/2026 | 15:27:50 | 997 | € 23.0900 |
| 22/05/2026 | 15:29:13 | 680 | € 23.0800 |
| 22/05/2026 | 15:29:54 | 557 | € 23.0850 |
| 22/05/2026 | 15:29:54 | 289 | € 23.0850 |
| 22/05/2026 | 15:29:54 | 985 | € 23.0850 |
| 22/05/2026 | 15:29:55 | 218 | € 23.0800 |
| 22/05/2026 | 15:29:55 | 1010 | € 23.0800 |
| 22/05/2026 | 15:30:01 | 904 | € 23.0750 |
| 22/05/2026 | 15:30:51 | 949 | € 23.0600 |
| 22/05/2026 | 15:31:08 | 964 | € 23.0550 |
| 22/05/2026 | 15:31:08 | 992 | € 23.0500 |
| 22/05/2026 | 15:32:54 | 1050 | € 23.1300 |
| 22/05/2026 | 15:32:54 | 600 | € 23.1300 |
| 22/05/2026 | 15:32:59 | 1381 | € 23.1250 |
| 22/05/2026 | 15:32:59 | 877 | € 23.1200 |
| 22/05/2026 | 15:32:59 | 157 | € 23.1200 |
| 22/05/2026 | 15:34:01 | 783 | € 23.1850 |
| 22/05/2026 | 15:34:06 | 997 | € 23.1800 |
| 22/05/2026 | 15:34:06 | 21 | € 23.1750 |
| 22/05/2026 | 15:34:06 | 1049 | € 23.1750 |
| 22/05/2026 | 15:34:06 | 736 | € 23.1750 |
| 22/05/2026 | 15:34:06 | 101 | € 23.1750 |
| 22/05/2026 | 15:34:23 | 980 | € 23.1750 |
| 22/05/2026 | 15:34:26 | 984 | € 23.1700 |
| 22/05/2026 | 15:35:02 | 795 | € 23.1700 |
| 22/05/2026 | 15:35:02 | 20 | € 23.1700 |
| 22/05/2026 | 15:35:02 | 172 | € 23.1700 |
| 22/05/2026 | 15:35:29 | 423 | € 23.1850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 15:35:29 | 242 | € 23.1850 |
| 22/05/2026 | 15:35:29 | 210 | € 23.1850 |
| 22/05/2026 | 15:36:32 | 1000 | € 23.1800 |
| 22/05/2026 | 15:36:32 | 79 | € 23.1800 |
| 22/05/2026 | 15:36:32 | 92 | € 23.1800 |
| 22/05/2026 | 15:36:32 | 937 | € 23.1800 |
| 22/05/2026 | 15:36:32 | 500 | € 23.1750 |
| 22/05/2026 | 15:36:32 | 201 | € 23.1750 |
| 22/05/2026 | 15:37:12 | 1000 | € 23.1900 |
| 22/05/2026 | 15:37:36 | 894 | € 23.2000 |
| 22/05/2026 | 15:37:43 | 1278 | € 23.1750 |
| 22/05/2026 | 15:37:43 | 1240 | € 23.1700 |
| 22/05/2026 | 15:37:51 | 880 | € 23.1550 |
| 22/05/2026 | 15:38:56 | 982 | € 23.1400 |
| 22/05/2026 | 15:38:56 | 26 | € 23.1350 |
| 22/05/2026 | 15:38:56 | 504 | € 23.1350 |
| 22/05/2026 | 15:38:56 | 723 | € 23.1350 |
| 22/05/2026 | 15:38:56 | 1212 | € 23.1350 |
| 22/05/2026 | 15:39:34 | 500 | € 23.1350 |
| 22/05/2026 | 15:39:34 | 515 | € 23.1350 |
| 22/05/2026 | 15:41:08 | 852 | € 23.1500 |
| 22/05/2026 | 15:41:12 | 190 | € 23.1500 |
| 22/05/2026 | 15:41:12 | 804 | € 23.1500 |
| 22/05/2026 | 15:41:28 | 826 | € 23.1500 |
| 22/05/2026 | 15:41:28 | 165 | € 23.1500 |
| 22/05/2026 | 15:41:48 | 933 | € 23.1350 |
| 22/05/2026 | 15:41:48 | 52 | € 23.1350 |
| 22/05/2026 | 15:42:42 | 1065 | € 23.1400 |
| 22/05/2026 | 15:43:47 | 927 | € 23.1700 |
| 22/05/2026 | 15:43:47 | 159 | € 23.1700 |
| 22/05/2026 | 15:44:34 | 980 | € 23.1650 |
| 22/05/2026 | 15:44:58 | 522 | € 23.1800 |
| 22/05/2026 | 15:44:59 | 344 | € 23.1800 |
| 22/05/2026 | 15:45:00 | 375 | € 23.1750 |
| 22/05/2026 | 15:45:01 | 503 | € 23.1750 |
| 22/05/2026 | 15:45:01 | 49 | € 23.1750 |
| 22/05/2026 | 15:45:01 | 540 | € 23.1750 |
| 22/05/2026 | 15:45:01 | 319 | € 23.1750 |
| 22/05/2026 | 15:45:04 | 500 | € 23.1650 |
| 22/05/2026 | 15:45:05 | 494 | € 23.1650 |
| 22/05/2026 | 15:45:05 | 803 | € 23.1550 |
| 22/05/2026 | 15:46:02 | 998 | € 23.1500 |
| 22/05/2026 | 15:46:27 | 921 | € 23.1600 |
| 22/05/2026 | 15:46:49 | 500 | € 23.1550 |
| 22/05/2026 | 15:46:49 | 336 | € 23.1550 |
| 22/05/2026 | 15:48:11 | 330 | € 23.1900 |
| 22/05/2026 | 15:48:11 | 750 | € 23.1900 |
| 22/05/2026 | 15:48:11 | 275 | € 23.1900 |
| 22/05/2026 | 15:48:11 | 288 | € 23.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 15:48:11 | 860 | € 23.1900 |
| 22/05/2026 | 15:48:11 | 276 | € 23.1900 |
| 22/05/2026 | 15:48:11 | 939 | € 23.1850 |
| 22/05/2026 | 15:48:13 | 494 | € 23.1800 |
| 22/05/2026 | 15:48:13 | 356 | € 23.1800 |
| 22/05/2026 | 15:49:08 | 338 | € 23.1850 |
| 22/05/2026 | 15:49:08 | 420 | € 23.1850 |
| 22/05/2026 | 15:49:13 | 152 | € 23.1850 |
| 22/05/2026 | 15:49:18 | 975 | € 23.1800 |
| 22/05/2026 | 15:50:15 | 981 | € 23.2050 |
| 22/05/2026 | 15:50:15 | 420 | € 23.2050 |
| 22/05/2026 | 15:50:15 | 370 | € 23.2050 |
| 22/05/2026 | 15:50:40 | 789 | € 23.2100 |
| 22/05/2026 | 15:50:40 | 770 | € 23.2100 |
| 22/05/2026 | 15:50:40 | 33 | € 23.2100 |
| 22/05/2026 | 15:51:00 | 730 | € 23.2050 |
| 22/05/2026 | 15:51:03 | 221 | € 23.2050 |
| 22/05/2026 | 15:51:47 | 863 | € 23.2050 |
| 22/05/2026 | 15:52:13 | 791 | € 23.2050 |
| 22/05/2026 | 15:52:13 | 243 | € 23.2050 |
| 22/05/2026 | 15:52:40 | 65 | € 23.2200 |
| 22/05/2026 | 15:52:42 | 862 | € 23.2200 |
| 22/05/2026 | 15:53:19 | 930 | € 23.2100 |
| 22/05/2026 | 15:53:19 | 935 | € 23.2100 |
| 22/05/2026 | 15:54:03 | 400 | € 23.2200 |
| 22/05/2026 | 15:54:43 | 918 | € 23.2400 |
| 22/05/2026 | 15:54:43 | 969 | € 23.2400 |
| 22/05/2026 | 15:54:46 | 1004 | € 23.2350 |
| 22/05/2026 | 15:55:24 | 399 | € 23.2400 |
| 22/05/2026 | 15:55:24 | 541 | € 23.2400 |
| 22/05/2026 | 15:56:43 | 1026 | € 23.2450 |
| 22/05/2026 | 15:56:43 | 952 | € 23.2450 |
| 22/05/2026 | 15:57:11 | 973 | € 23.2350 |
| 22/05/2026 | 15:57:23 | 918 | € 23.2300 |
| 22/05/2026 | 15:58:21 | 420 | € 23.2500 |
| 22/05/2026 | 15:58:21 | 407 | € 23.2500 |
| 22/05/2026 | 15:58:35 | 270 | € 23.2450 |
| 22/05/2026 | 15:58:36 | 642 | € 23.2450 |
| 22/05/2026 | 15:58:40 | 437 | € 23.2400 |
| 22/05/2026 | 15:58:40 | 538 | € 23.2400 |
| 22/05/2026 | 15:58:59 | 880 | € 23.2300 |
| 22/05/2026 | 15:59:30 | 452 | € 23.2250 |
| 22/05/2026 | 15:59:30 | 166 | € 23.2250 |
| 22/05/2026 | 15:59:30 | 384 | € 23.2250 |
| 22/05/2026 | 15:59:56 | 1018 | € 23.2200 |
| 22/05/2026 | 16:00:46 | 14 | € 23.2300 |
| 22/05/2026 | 16:00:46 | 866 | € 23.2300 |
| 22/05/2026 | 16:00:46 | 723 | € 23.2300 |
| 22/05/2026 | 16:00:46 | 214 | € 23.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 16:01:42 | 1028 | € 23.2350 |
| 22/05/2026 | 16:01:42 | 805 | € 23.2350 |
| 22/05/2026 | 16:02:08 | 946 | € 23.2350 |
| 22/05/2026 | 16:02:08 | 968 | € 23.2300 |
| 22/05/2026 | 16:02:09 | 932 | € 23.2250 |
| 22/05/2026 | 16:02:09 | 904 | € 23.2250 |
| 22/05/2026 | 16:02:35 | 1008 | € 23.2250 |
| 22/05/2026 | 16:03:19 | 80 | € 23.2000 |
| 22/05/2026 | 16:03:19 | 827 | € 23.2000 |
| 22/05/2026 | 16:04:21 | 270 | € 23.1600 |
| 22/05/2026 | 16:04:27 | 152 | € 23.1600 |
| 22/05/2026 | 16:04:27 | 479 | € 23.1600 |
| 22/05/2026 | 16:05:00 | 866 | € 23.1700 |
| 22/05/2026 | 16:05:56 | 372 | € 23.1700 |
| 22/05/2026 | 16:05:56 | 492 | € 23.1700 |
| 22/05/2026 | 16:06:11 | 844 | € 23.1750 |
| 22/05/2026 | 16:06:40 | 300 | € 23.1800 |
| 22/05/2026 | 16:06:40 | 580 | € 23.1800 |
| 22/05/2026 | 16:06:40 | 991 | € 23.1800 |
| 22/05/2026 | 16:06:57 | 500 | € 23.1800 |
| 22/05/2026 | 16:06:58 | 385 | € 23.1800 |
| 22/05/2026 | 16:07:56 | 13 | € 23.1850 |
| 22/05/2026 | 16:08:00 | 815 | € 23.1900 |
| 22/05/2026 | 16:08:22 | 349 | € 23.1850 |
| 22/05/2026 | 16:08:22 | 608 | € 23.1850 |
| 22/05/2026 | 16:08:23 | 64 | € 23.1800 |
| 22/05/2026 | 16:08:23 | 974 | € 23.1800 |
| 22/05/2026 | 16:08:23 | 810 | € 23.1800 |
| 22/05/2026 | 16:09:10 | 996 | € 23.1600 |
| 22/05/2026 | 16:09:37 | 70 | € 23.1550 |
| 22/05/2026 | 16:09:37 | 686 | € 23.1550 |
| 22/05/2026 | 16:09:37 | 124 | € 23.1550 |
| 22/05/2026 | 16:10:10 | 500 | € 23.1350 |
| 22/05/2026 | 16:10:10 | 335 | € 23.1350 |
| 22/05/2026 | 16:10:11 | 853 | € 23.1300 |
| 22/05/2026 | 16:11:14 | 613 | € 23.1550 |
| 22/05/2026 | 16:11:14 | 219 | € 23.1550 |
| 22/05/2026 | 16:11:56 | 837 | € 23.1600 |
| 22/05/2026 | 16:12:09 | 270 | € 23.1650 |
| 22/05/2026 | 16:12:09 | 384 | € 23.1650 |
| 22/05/2026 | 16:12:09 | 266 | € 23.1650 |
| 22/05/2026 | 16:12:13 | 31 | € 23.1650 |
| 22/05/2026 | 16:12:13 | 569 | € 23.1650 |
| 22/05/2026 | 16:12:13 | 329 | € 23.1650 |
| 22/05/2026 | 16:13:01 | 430 | € 23.1650 |
| 22/05/2026 | 16:13:08 | 420 | € 23.1650 |
| 22/05/2026 | 16:13:08 | 335 | € 23.1650 |
| 22/05/2026 | 16:13:08 | 280 | € 23.1650 |
| 22/05/2026 | 16:13:19 | 1018 | € 23.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 16:14:40 | 1032 | € 23.1650 |
| 22/05/2026 | 16:14:40 | 957 | € 23.1650 |
| 22/05/2026 | 16:14:40 | 865 | € 23.1600 |
| 22/05/2026 | 16:14:40 | 500 | € 23.1600 |
| 22/05/2026 | 16:14:40 | 342 | € 23.1600 |
| 22/05/2026 | 16:15:43 | 840 | € 23.1600 |
| 22/05/2026 | 16:15:43 | 31 | € 23.1550 |
| 22/05/2026 | 16:16:23 | 807 | € 23.1750 |
| 22/05/2026 | 16:16:23 | 79 | € 23.1750 |
| 22/05/2026 | 16:16:28 | 953 | € 23.1650 |
| 22/05/2026 | 16:17:51 | 92 | € 23.1700 |
| 22/05/2026 | 16:17:51 | 383 | € 23.1700 |
| 22/05/2026 | 16:17:51 | 372 | € 23.1700 |
| 22/05/2026 | 16:17:58 | 739 | € 23.1650 |
| 22/05/2026 | 16:18:02 | 278 | € 23.1600 |
| 22/05/2026 | 16:18:06 | 500 | € 23.1600 |
| 22/05/2026 | 16:18:06 | 204 | € 23.1600 |
| 22/05/2026 | 16:19:04 | 544 | € 23.1700 |
| 22/05/2026 | 16:19:04 | 197 | € 23.1700 |
| 22/05/2026 | 16:19:04 | 699 | € 23.1700 |
| 22/05/2026 | 16:19:04 | 234 | € 23.1700 |
| 22/05/2026 | 16:19:04 | 199 | € 23.1700 |
| 22/05/2026 | 16:20:04 | 500 | € 23.1750 |
| 22/05/2026 | 16:20:04 | 363 | € 23.1750 |
| 22/05/2026 | 16:21:32 | 735 | € 23.2050 |
| 22/05/2026 | 16:21:35 | 404 | € 23.2050 |
| 22/05/2026 | 16:21:35 | 816 | € 23.2050 |
| 22/05/2026 | 16:21:35 | 144 | € 23.2050 |
| 22/05/2026 | 16:22:04 | 915 | € 23.2050 |
| 22/05/2026 | 16:22:04 | 1027 | € 23.2050 |
| 22/05/2026 | 16:22:34 | 350 | € 23.2100 |
| 22/05/2026 | 16:22:34 | 569 | € 23.2100 |
| 22/05/2026 | 16:22:40 | 807 | € 23.2100 |
| 22/05/2026 | 16:23:54 | 896 | € 23.2200 |
| 22/05/2026 | 16:23:54 | 1278 | € 23.2200 |
| 22/05/2026 | 16:23:59 | 977 | € 23.2150 |
| 22/05/2026 | 16:25:03 | 401 | € 23.2050 |
| 22/05/2026 | 16:25:03 | 545 | € 23.2050 |
| 22/05/2026 | 16:25:03 | 938 | € 23.2050 |
| 22/05/2026 | 16:26:35 | 420 | € 23.2000 |
| 22/05/2026 | 16:26:35 | 22 | € 23.2000 |
| 22/05/2026 | 16:26:35 | 500 | € 23.2000 |
| 22/05/2026 | 16:26:35 | 931 | € 23.2000 |
| 22/05/2026 | 16:26:35 | 84 | € 23.1950 |
| 22/05/2026 | 16:26:35 | 939 | € 23.1950 |
| 22/05/2026 | 16:27:06 | 842 | € 23.2000 |
| 22/05/2026 | 16:27:48 | 323 | € 23.1950 |
| 22/05/2026 | 16:29:00 | 500 | € 23.2050 |
| 22/05/2026 | 16:29:45 | 1442 | € 23.2100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 16:29:52 | 883 | € 23.2050 |
| 22/05/2026 | 16:30:08 | 109 | € 23.2050 |
| 22/05/2026 | 16:30:11 | 562 | € 23.2050 |
| 22/05/2026 | 16:30:11 | 472 | € 23.2050 |
| 22/05/2026 | 16:30:11 | 1386 | € 23.2050 |
| 22/05/2026 | 16:30:13 | 1040 | € 23.2000 |
| 22/05/2026 | 16:32:04 | 1001 | € 23.2000 |
| 22/05/2026 | 16:32:04 | 1079 | € 23.2000 |
| 22/05/2026 | 16:32:58 | 1109 | € 23.1950 |
| 22/05/2026 | 16:33:09 | 969 | € 23.1950 |
| 22/05/2026 | 16:35:05 | 500 | € 23.1900 |
| 22/05/2026 | 16:35:05 | 387 | € 23.1900 |
| 22/05/2026 | 16:35:05 | 1309 | € 23.1900 |
| 22/05/2026 | 16:36:04 | 407 | € 23.1900 |
| 22/05/2026 | 16:36:04 | 722 | € 23.1900 |
| 22/05/2026 | 16:36:04 | 319 | € 23.1900 |
| 22/05/2026 | 16:36:11 | 961 | € 23.1900 |
| 22/05/2026 | 16:37:44 | 904 | € 23.2000 |
| 22/05/2026 | 16:37:44 | 674 | € 23.2000 |
| 22/05/2026 | 16:37:44 | 582 | € 23.2000 |
| 22/05/2026 | 16:37:44 | 500 | € 23.2000 |
| 22/05/2026 | 16:37:44 | 371 | € 23.2000 |
| 22/05/2026 | 16:37:44 | 30 | € 23.2000 |
| 22/05/2026 | 16:38:03 | 1216 | € 23.1900 |
| 22/05/2026 | 16:39:00 | 65 | € 23.1950 |
| 22/05/2026 | 16:39:00 | 534 | € 23.1950 |
| 22/05/2026 | 16:39:00 | 394 | € 23.1950 |
| 22/05/2026 | 16:39:00 | 125 | € 23.1950 |
| 22/05/2026 | 16:39:00 | 344 | € 23.1950 |
| 22/05/2026 | 16:39:00 | 420 | € 23.1950 |
| 22/05/2026 | 16:39:01 | 897 | € 23.1950 |
| 22/05/2026 | 16:39:58 | 1037 | € 23.1950 |
| 22/05/2026 | 16:40:40 | 403 | € 23.1900 |
| 22/05/2026 | 16:41:11 | 772 | € 23.1900 |
| 22/05/2026 | 16:41:42 | 100 | € 23.1900 |
| 22/05/2026 | 16:41:42 | 1735 | € 23.1900 |
| 22/05/2026 | 16:42:32 | 906 | € 23.1950 |
| 22/05/2026 | 16:42:43 | 939 | € 23.1900 |
| 22/05/2026 | 16:45:38 | 920 | € 23.2150 |
| 22/05/2026 | 16:46:05 | 1030 | € 23.2150 |
| 22/05/2026 | 16:46:05 | 889 | € 23.2150 |
| 22/05/2026 | 16:46:05 | 2932 | € 23.2150 |
| 22/05/2026 | 16:46:18 | 969 | € 23.2100 |
| 22/05/2026 | 16:47:35 | 100 | € 23.1950 |
| 22/05/2026 | 16:47:50 | 794 | € 23.1950 |
| 22/05/2026 | 16:47:50 | 992 | € 23.1950 |
| 22/05/2026 | 16:47:51 | 1600 | € 23.1850 |
| 22/05/2026 | 16:49:07 | 938 | € 23.1650 |
| 22/05/2026 | 16:49:11 | 241 | € 23.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 16:49:11 | 1107 | € 23.1600 |
| 22/05/2026 | 16:49:11 | 500 | € 23.1600 |
| 22/05/2026 | 16:49:11 | 1107 | € 23.1600 |
| 22/05/2026 | 16:49:11 | 289 | € 23.1600 |
| 22/05/2026 | 16:50:52 | 439 | € 23.1900 |
| 22/05/2026 | 16:50:53 | 575 | € 23.1900 |
| 22/05/2026 | 16:51:32 | 1025 | € 23.1750 |
| 22/05/2026 | 16:53:12 | 676 | € 23.2000 |
| 22/05/2026 | 16:53:12 | 331 | € 23.2000 |
| 22/05/2026 | 16:53:12 | 353 | € 23.1950 |
| 22/05/2026 | 16:53:14 | 1061 | € 23.1950 |
| 22/05/2026 | 16:54:33 | 684 | € 23.2050 |
| 22/05/2026 | 16:54:42 | 245 | € 23.2050 |
| 22/05/2026 | 16:54:42 | 858 | € 23.2050 |
| 22/05/2026 | 16:55:02 | 500 | € 23.2000 |
| 22/05/2026 | 16:55:02 | 758 | € 23.2000 |
| 22/05/2026 | 16:55:33 | 800 | € 23.2000 |
| 22/05/2026 | 16:55:33 | 618 | € 23.1950 |
| 22/05/2026 | 16:55:33 | 500 | € 23.1950 |
| 22/05/2026 | 16:55:33 | 351 | € 23.1950 |
| 22/05/2026 | 16:55:33 | 936 | € 23.1950 |
| 22/05/2026 | 16:55:33 | 969 | € 23.1950 |
| 22/05/2026 | 16:55:33 | 469 | € 23.1950 |
| 22/05/2026 | 16:55:33 | 236 | € 23.1950 |
| 22/05/2026 | 16:55:33 | 357 | € 23.1950 |
| 22/05/2026 | 16:55:33 | 176 | € 23.1950 |
| 22/05/2026 | 16:58:35 | 976 | € 23.2300 |
| 22/05/2026 | 16:59:48 | 969 | € 23.2500 |
| 22/05/2026 | 16:59:48 | 832 | € 23.2500 |
| 22/05/2026 | 16:59:55 | 420 | € 23.2500 |
| 22/05/2026 | 16:59:56 | 614 | € 23.2500 |
| 22/05/2026 | 17:01:27 | 950 | € 23.2800 |
| 22/05/2026 | 17:01:51 | 1428 | € 23.2800 |
| 22/05/2026 | 17:01:51 | 1038 | € 23.2800 |
| 22/05/2026 | 17:01:52 | 872 | € 23.2750 |
| 22/05/2026 | 17:01:52 | 1879 | € 23.2750 |
| 22/05/2026 | 17:01:52 | 950 | € 23.2750 |
| 22/05/2026 | 17:03:18 | 500 | € 23.2900 |
| 22/05/2026 | 17:03:18 | 500 | € 23.2900 |
| 22/05/2026 | 17:03:18 | 188 | € 23.2900 |
| 22/05/2026 | 17:03:18 | 81 | € 23.2900 |
| 22/05/2026 | 17:04:05 | 972 | € 23.2900 |
| 22/05/2026 | 17:04:05 | 1992 | € 23.2900 |
| 22/05/2026 | 17:04:05 | 172 | € 23.2900 |
| 22/05/2026 | 17:04:05 | 138 | € 23.2900 |
| 22/05/2026 | 17:04:05 | 777 | € 23.2900 |
| 22/05/2026 | 17:04:06 | 723 | € 23.2850 |
| 22/05/2026 | 17:04:59 | 900 | € 23.2900 |
| 22/05/2026 | 17:05:06 | 247 | € 23.2850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 17:05:47 | 1325 | € 23.2850 |
| 22/05/2026 | 17:05:47 | 289 | € 23.2850 |
| 22/05/2026 | 17:06:06 | 512 | € 23.2800 |
| 22/05/2026 | 17:06:16 | 433 | € 23.2800 |
| 22/05/2026 | 17:06:16 | 1513 | € 23.2750 |
| 22/05/2026 | 17:06:47 | 279 | € 23.2600 |
| 22/05/2026 | 17:06:54 | 636 | € 23.2600 |
| 22/05/2026 | 17:08:15 | 79 | € 23.2800 |
| 22/05/2026 | 17:08:19 | 805 | € 23.2800 |
| 22/05/2026 | 17:08:42 | 1018 | € 23.2800 |
| 22/05/2026 | 17:09:31 | 1640 | € 23.2750 |
| 22/05/2026 | 17:09:38 | 861 | € 23.2700 |
| 22/05/2026 | 17:09:38 | 45 | € 23.2700 |
| 22/05/2026 | 17:10:25 | 847 | € 23.2850 |
| 22/05/2026 | 17:10:29 | 1607 | € 23.2800 |
| 22/05/2026 | 17:11:39 | 728 | € 23.2900 |
| 22/05/2026 | 17:11:39 | 342 | € 23.2900 |
| 22/05/2026 | 17:11:59 | 850 | € 23.2850 |
| 22/05/2026 | 17:11:59 | 871 | € 23.2850 |
| 22/05/2026 | 17:11:59 | 718 | € 23.2850 |
| 22/05/2026 | 17:12:29 | 814 | € 23.2700 |
| 22/05/2026 | 17:12:29 | 84 | € 23.2700 |
| 22/05/2026 | 17:13:37 | 167 | € 23.2850 |
| 22/05/2026 | 17:13:37 | 353 | € 23.2850 |
| 22/05/2026 | 17:13:37 | 289 | € 23.2850 |
| 22/05/2026 | 17:13:37 | 114 | € 23.2850 |
| 22/05/2026 | 17:13:38 | 100 | € 23.2750 |
| 22/05/2026 | 17:13:52 | 983 | € 23.2800 |
| 22/05/2026 | 17:13:52 | 2889 | € 23.2800 |
| 22/05/2026 | 17:13:52 | 353 | € 23.2800 |
| 22/05/2026 | 17:14:54 | 978 | € 23.2850 |
| 22/05/2026 | 17:14:54 | 664 | € 23.2850 |
| 22/05/2026 | 17:14:54 | 100 | € 23.2850 |
| 22/05/2026 | 17:14:54 | 764 | € 23.2850 |
| 22/05/2026 | 17:14:54 | 177 | € 23.2850 |
| 22/05/2026 | 17:14:54 | 550 | € 23.2850 |
| 22/05/2026 | 17:14:54 | 201 | € 23.2850 |
| 22/05/2026 | 17:14:54 | 247 | € 23.2850 |
| 22/05/2026 | 17:15:00 | 352 | € 23.2800 |
| 22/05/2026 | 17:16:06 | 1463 | € 23.2750 |
| 22/05/2026 | 17:16:06 | 1017 | € 23.2750 |
| 22/05/2026 | 17:16:06 | 591 | € 23.2700 |
| 22/05/2026 | 17:17:16 | 439 | € 23.2750 |
| 22/05/2026 | 17:17:16 | 924 | € 23.2750 |
| 22/05/2026 | 17:17:29 | 490 | € 23.2850 |
| 22/05/2026 | 17:17:29 | 568 | € 23.2850 |
| 22/05/2026 | 17:17:29 | 389 | € 23.2850 |
| 22/05/2026 | 17:17:35 | 1020 | € 23.2800 |
| 22/05/2026 | 17:18:12 | 375 | € 23.2750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/05/2026 | 17:18:34 | 943 | € 23.2750 |
| 22/05/2026 | 17:18:34 | 1256 | € 23.2750 |
| 22/05/2026 | 17:18:34 | 1592 | € 23.2750 |
| 22/05/2026 | 17:18:34 | 1022 | € 23.2750 |
| 22/05/2026 | 17:19:04 | 893 | € 23.2700 |
| 22/05/2026 | 17:19:40 | 133 | € 23.2700 |
| 22/05/2026 | 17:20:17 | 997 | € 23.2750 |
| 22/05/2026 | 17:20:26 | 1472 | € 23.2750 |
| 22/05/2026 | 17:20:33 | 550 | € 23.2800 |
| 22/05/2026 | 17:20:33 | 456 | € 23.2800 |
| 22/05/2026 | 17:20:53 | 2967 | € 23.2900 |
| 22/05/2026 | 17:20:53 | 1269 | € 23.2850 |
| 22/05/2026 | 17:20:53 | 29 | € 23.2850 |
| 22/05/2026 | 17:21:07 | 70 | € 23.2850 |
| 22/05/2026 | 17:21:07 | 828 | € 23.2850 |
| 22/05/2026 | 17:22:07 | 50 | € 23.2800 |
| 22/05/2026 | 17:22:07 | 802 | € 23.2800 |
| 22/05/2026 | 17:22:07 | 1101 | € 23.2800 |
| 22/05/2026 | 17:22:07 | 287 | € 23.2800 |
| 22/05/2026 | 17:22:07 | 500 | € 23.2800 |
| 22/05/2026 | 17:22:07 | 116 | € 23.2800 |
| 22/05/2026 | 17:22:32 | 1101 | € 23.2750 |
| 22/05/2026 | 17:22:32 | 709 | € 23.2700 |
| 22/05/2026 | 17:22:32 | 666 | € 23.2700 |
| 22/05/2026 | 17:22:32 | 1470 | € 23.2750 |
| 22/05/2026 | 17:22:56 | 1136 | € 23.2700 |
| 22/05/2026 | 17:23:11 | 610 | € 23.2700 |
| 22/05/2026 | 17:23:11 | 285 | € 23.2700 |
| 22/05/2026 | 17:23:48 | 681 | € 23.2700 |
| 22/05/2026 | 17:23:48 | 387 | € 23.2700 |
| 22/05/2026 | 17:24:42 | 289 | € 23.2900 |
| 22/05/2026 | 17:24:42 | 190 | € 23.2900 |
| 22/05/2026 | 17:24:42 | 561 | € 23.2900 |
| 22/05/2026 | 17:24:42 | 248 | € 23.2900 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)