# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000038
**Filing Date:** 2023-2
**Character Count:** 39642
**Document Hash:** 3f00c3243b40f1b5fd2a7203bb7c523e
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000038.hdr.sgml**: 20230208

**ACCESSION NUMBER**: 0000929869-23-000038

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230208

**FILED AS OF DATE**: 20230208

**DATE AS OF CHANGE**: 20230208

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23598056

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**8 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/08/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.08.2023 |

---

------

## Ex-99

8 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 204,306 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,437,277 ordinary shares in treasury, and has 1,909,634,292 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,637,210 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 8 February 2023 |
| Number of ordinary shares purchased: | 204,306 |
| Highest price paid per share (p): | 2442 |
| Lowest price paid per share (p):  | 2416 |
| Volume weighted average price paid per share (p): | 2434.7113 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:23:49 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2023819 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:23:49 | &nbsp;&nbsp;1821 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2023815 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:23:49 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2023817 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:22:04 | &nbsp;&nbsp;1251 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2020157 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:21:34 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2018629 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:21:34 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2018627 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:21:34 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2018625 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:21:34 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2018623 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:20:34 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2016012 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:20:34 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2016010 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:20:34 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2016008 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:20:34 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2016006 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:20:34 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2016014 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:19:10 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2012077 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:19:10 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2012075 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:19:10 | &nbsp;&nbsp;2210 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2012073 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:15:40 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004082 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:15:40 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004086 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:15:40 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004084 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:15:40 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004080 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:14:43 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2001850 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:14:41 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2001807 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:12:50 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1998087 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:12:50 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1998085 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:10:44 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1993815 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:09:37 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1991224 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:09:37 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1991222 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:09:37 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1991220 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:09:37 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1991218 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:09:37 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1991216 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:06:32 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1984783 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:06:32 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1984781 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:04:11 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979835 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:04:11 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979833 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:01:03 | &nbsp;&nbsp;788 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1973673 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:01:03 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1973675 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:01:03 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1973671 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;16:01:03 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1973669 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:57:01 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1964754 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:54:55 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1960874 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:51:58 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955794 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:51:58 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955790 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:51:58 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955792 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:50:00 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1952184 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:49:02 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1950499 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:46:08 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1945715 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:46:08 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1945713 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:44:21 | &nbsp;&nbsp;1688 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1942780 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:42:39 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1939958 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:42:39 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1939956 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:42:39 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1939960 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:42:39 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1939962 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:38:32 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1933867 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:36:21 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1929573 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:32:20 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1921351 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:30:46 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1918506 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:29:11 | &nbsp;&nbsp;1249 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1915391 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:28:02 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1913481 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:28:02 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1913479 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:27:58 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1913347 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:22:06 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1901621 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:22:06 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1901606 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:21:55 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1901201 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:21:55 | &nbsp;&nbsp;1256 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1901199 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:19:14 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1897060 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:17:02 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1893527 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;2092 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1890299 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:15:20 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1890194 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:15:20 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1890192 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:15:20 | &nbsp;&nbsp;832 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1890190 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:15:20 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1890196 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:09:01 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1879179 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:09:01 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1879177 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:09:01 | &nbsp;&nbsp;1204 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1879175 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:06:07 | &nbsp;&nbsp;1298 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1873543 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:05:59 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1873202 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:05:59 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1873200 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:05:59 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1873198 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:04:04 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1869810 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:02:02 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1865274 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:02:02 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1865272 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:02:02 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1865276 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:01:59 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1865110 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:01:59 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1865108 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:01:32 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1864338 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:00:13 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1860700 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:00:10 | &nbsp;&nbsp;921 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1860324 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:00:10 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1860322 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;15:00:09 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1860194 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:58:23 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1855568 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:55:15 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1850216 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:52:18 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1844924 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:52:16 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1844684 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:52:12 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1844578 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:52:12 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1844576 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:50:37 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1840322 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:50:37 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1840320 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:49:55 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1838805 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:49:55 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1838807 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:49:39 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1838321 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:49:39 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1838317 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:48:56 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1836750 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:47:55 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1835174 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:47:55 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1835172 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:47:55 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1835170 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:45:55 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831633 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:45:55 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831631 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:45:55 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831615 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:45:54 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831604 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:45:54 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831602 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:45:44 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831434 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:45:44 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831432 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:45:44 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831428 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:45:44 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831426 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:45:44 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831430 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:45:44 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831424 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:41:16 | &nbsp;&nbsp;1172 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1823611 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:41:16 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1823609 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:40:56 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1822746 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:39:34 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1819351 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:39:34 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1819349 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:39:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1819347 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:39:34 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1819345 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:39:34 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1819333 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:39:34 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1819330 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:38:55 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1817577 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:36:06 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1812341 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:35:49 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1811718 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:35:40 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1811370 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:35:40 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1811368 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:32:35 | &nbsp;&nbsp;1247 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1804684 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:32:14 | &nbsp;&nbsp;1252 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1803991 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:32:14 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1803989 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:30:42 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1800589 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1797185 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1797010 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1796635 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;1414 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1796564 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:25:00 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1790633 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:20:46 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1785945 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:17:56 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1782403 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:15:00 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1779601 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:15:00 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1779599 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:06:35 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1771458 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:06:35 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1771456 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:02:02 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1767043 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;14:01:11 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1766223 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:57:59 | &nbsp;&nbsp;1245 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1762503 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:57:59 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1762507 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:57:59 | &nbsp;&nbsp;1229 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1762505 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:40:50 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746215 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:39:52 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1745453 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:39:52 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1745451 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:33:39 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1740162 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:30:59 | &nbsp;&nbsp;1251 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1737823 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:29:31 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1736106 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:29:30 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1736076 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:23:41 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1731680 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:11:30 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1722566 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:02:44 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1716239 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;13:02:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1716237 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:57:29 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1712146 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:57:29 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1712144 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:51:17 | &nbsp;&nbsp;1174 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1707920 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:48:39 | &nbsp;&nbsp;992 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1705943 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:48:39 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1705941 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:41:24 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1701307 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:41:24 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1701305 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:41:24 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1701303 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:40:01 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1700347 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:31:36 | &nbsp;&nbsp;782 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1694623 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:31:36 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1694621 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:30:27 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1693904 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:17:23 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1684843 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:16:10 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1684069 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:16:10 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1684067 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:12:46 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1681994 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:11:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1681400 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;12:11:40 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1681398 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:56:08 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1672634 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:56:08 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1672632 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:52:15 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1670280 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:52:15 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1670278 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:46:02 | &nbsp;&nbsp;1296 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1665992 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:44:29 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1664842 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:32:00 | &nbsp;&nbsp;1286 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1656512 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:27:10 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1653366 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:21:10 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1649685 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:09:28 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1641009 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:09:28 | &nbsp;&nbsp;932 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1641007 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:06:26 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1639074 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:06:26 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1639072 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:04:22 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1637361 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;11:02:33 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1636060 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:46:30 | &nbsp;&nbsp;1286 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1624237 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:38:10 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1618220 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:38:10 | &nbsp;&nbsp;877 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1618222 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:38:03 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1618082 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:37:39 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1617808 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:37:20 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1617630 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:27:44 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1610312 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:27:44 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1610310 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:27:43 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1610248 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:19:48 | &nbsp;&nbsp;1175 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1604467 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:14:31 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1600748 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:09:28 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1597302 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;10:04:13 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1593645 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:58:01 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1588750 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:56:45 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1587167 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:56:45 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1587165 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:49:27 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1578165 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:42:13 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1569770 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:42:13 | &nbsp;&nbsp;834 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1569768 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:42:13 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1569766 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:42:13 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1569764 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:42:13 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1569762 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:37:00 | &nbsp;&nbsp;1220 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1564030 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:32:02 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1555148 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:25:09 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1546153 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:25:09 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1546151 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:23:33 | &nbsp;&nbsp;1298 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1544366 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:15:42 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1534433 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:11:28 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1528016 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:11:11 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1527446 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:11:11 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1527444 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:04:45 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1517264 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;09:00:46 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1510478 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:54:38 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1502933 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:54:38 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1502935 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:54:04 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1502319 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:46:22 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1491607 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:41:11 | &nbsp;&nbsp;832 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1484675 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:41:11 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1484673 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:41:11 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1484671 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:41:11 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1484669 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:36:34 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1478331 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:32:50 | &nbsp;&nbsp;1168 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1472189 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:31:03 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1469680 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:31:03 | &nbsp;&nbsp;1126 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1469678 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:26:58 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1463617 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:26:58 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1463603 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:19:32 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1453278 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:16:00 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1447289 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:15:33 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1446543 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:15:33 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1446545 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:15:25 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1446368 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:13:50 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1444065 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:13:50 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1444063 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:12:41 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1442343 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:10:22 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1437868 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:07:25 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1430837 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:07:25 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1430835 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:06:31 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1429447 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:06:05 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1428685 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:06:05 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1428683 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:06:05 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1428681 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:06:05 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1428679 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:06:04 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1428622 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:02:56 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1421786 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:01:00 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1418308 |
| &nbsp;&nbsp;08-Feb-2023 | &nbsp;&nbsp;08:01:00 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1418306 |

---

------