# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001235
**Filing Date:** 2025-9
**Character Count:** 218811
**Document Hash:** 44b84086c1c580c4aa96891a7ae9807c
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001235.hdr.sgml**: 20250917

**ACCESSION NUMBER**: 0001174947-25-001235

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250912

**FILED AS OF DATE**: 20250917

**DATE AS OF CHANGE**: 20250917

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251319036

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of September 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 8 to 12 September 2025](#a_001)** 

**SIGNATURES** 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: September 17, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 8 to 12 September 2025**

*San Donato Milanese (Milan), 17 September 2025* – During the period from 8 to 12 September 2025, Eni acquired on the Euronext Milan no. 2,687,843 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to 14.8818 euro, for a total consideration of 39,999,990.44 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount<br> (euro)** |
| 08/09/2025 | 543067 | € 14.7225 | € 7,995,278.93 |
| 09/09/2025 | 532000 | € 14.8786 | € 7,915,433.82 |
| 10/09/2025 | 522105 | € 14.9102 | € 7,784,700.94 |
| 11/09/2025 | 546500 | € 15.0076 | € 8,201,662.69 |
| 12/09/2025 | 544171 | € 14.8904 | € 8,102,914.06 |
| **Total** | **2687843** | **€ 14.8818** | **€ 39,999,990.44** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 56,396,206 shares (equal to 1.79% of the share capital) for a total consideration of 800,047,888.91 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 148,006,533 shares equal to 4.70% of the share capital.

Details of the daily transactions made during the period from 8 to 12 September 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction<br> price (euro)** |
| 08/09/2025 | 08:00:17 | 1827 | € 14.7440 |
| 08/09/2025 | 08:00:17 | 748 | € 14.7440 |
| 08/09/2025 | 08:00:24 | 500 | € 14.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 08:00:24 | 115 | € 14.7540 |
| 08/09/2025 | 08:00:25 | 639 | € 14.7500 |
| 08/09/2025 | 08:00:25 | 911 | € 14.7500 |
| 08/09/2025 | 08:00:25 | 818 | € 14.7480 |
| 08/09/2025 | 08:00:29 | 807 | € 14.7480 |
| 08/09/2025 | 08:00:29 | 163 | € 14.7500 |
| 08/09/2025 | 08:00:32 | 163 | € 14.7440 |
| 08/09/2025 | 08:00:34 | 163 | € 14.7380 |
| 08/09/2025 | 08:00:42 | 651 | € 14.7500 |
| 08/09/2025 | 08:00:45 | 326 | € 14.7480 |
| 08/09/2025 | 08:00:51 | 162 | € 14.7440 |
| 08/09/2025 | 08:00:51 | 260 | € 14.7440 |
| 08/09/2025 | 08:00:57 | 310 | € 14.7480 |
| 08/09/2025 | 08:00:57 | 245 | € 14.7480 |
| 08/09/2025 | 08:01:04 | 233 | € 14.7480 |
| 08/09/2025 | 08:01:04 | 255 | € 14.7480 |
| 08/09/2025 | 08:01:06 | 163 | € 14.7480 |
| 08/09/2025 | 08:01:08 | 163 | € 14.7440 |
| 08/09/2025 | 08:01:10 | 163 | € 14.7380 |
| 08/09/2025 | 08:01:14 | 407 | € 14.7400 |
| 08/09/2025 | 08:01:22 | 326 | € 14.7340 |
| 08/09/2025 | 08:01:23 | 325 | € 14.7320 |
| 08/09/2025 | 08:01:46 | 722 | € 14.7360 |
| 08/09/2025 | 08:01:51 | 196 | € 14.7500 |
| 08/09/2025 | 08:01:51 | 478 | € 14.7500 |
| 08/09/2025 | 08:01:51 | 500 | € 14.7480 |
| 08/09/2025 | 08:01:51 | 56 | € 14.7480 |
| 08/09/2025 | 08:01:59 | 443 | € 14.7500 |
| 08/09/2025 | 08:01:59 | 576 | € 14.7500 |
| 08/09/2025 | 08:02:01 | 204 | € 14.7480 |
| 08/09/2025 | 08:02:03 | 163 | € 14.7440 |
| 08/09/2025 | 08:02:09 | 261 | € 14.7440 |
| 08/09/2025 | 08:02:09 | 228 | € 14.7400 |
| 08/09/2025 | 08:02:14 | 244 | € 14.7480 |
| 08/09/2025 | 08:02:14 | 163 | € 14.7480 |
| 08/09/2025 | 08:02:19 | 313 | € 14.7500 |
| 08/09/2025 | 08:02:20 | 175 | € 14.7500 |
| 08/09/2025 | 08:02:35 | 652 | € 14.7440 |
| 08/09/2025 | 08:02:42 | 498 | € 14.7500 |
| 08/09/2025 | 08:02:44 | 162 | € 14.7540 |
| 08/09/2025 | 08:02:49 | 642 | € 14.7540 |
| 08/09/2025 | 08:02:49 | 408 | € 14.7520 |
| 08/09/2025 | 08:03:03 | 731 | € 14.7580 |
| 08/09/2025 | 08:03:03 | 4467 | € 14.7580 |
| 08/09/2025 | 08:03:12 | 939 | € 14.7580 |
| 08/09/2025 | 08:03:18 | 313 | € 14.7580 |
| 08/09/2025 | 08:03:19 | 517 | € 14.7580 |
| 08/09/2025 | 08:03:19 | 131 | € 14.7580 |
| 08/09/2025 | 08:03:20 | 159 | € 14.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 08:03:37 | 959 | € 14.7540 |
| 08/09/2025 | 08:03:37 | 480 | € 14.7540 |
| 08/09/2025 | 08:03:40 | 240 | € 14.7480 |
| 08/09/2025 | 08:03:51 | 639 | € 14.7420 |
| 08/09/2025 | 08:03:51 | 240 | € 14.7420 |
| 08/09/2025 | 08:04:15 | 166 | € 14.7280 |
| 08/09/2025 | 08:04:33 | 696 | € 14.7380 |
| 08/09/2025 | 08:04:39 | 173 | € 14.7420 |
| 08/09/2025 | 08:04:41 | 160 | € 14.7420 |
| 08/09/2025 | 08:04:44 | 240 | € 14.7420 |
| 08/09/2025 | 08:04:46 | 160 | € 14.7420 |
| 08/09/2025 | 08:04:51 | 933 | € 14.7380 |
| 08/09/2025 | 08:04:51 | 236 | € 14.7340 |
| 08/09/2025 | 08:05:08 | 291 | € 14.7240 |
| 08/09/2025 | 08:05:45 | 813 | € 14.7420 |
| 08/09/2025 | 08:05:46 | 232 | € 14.7420 |
| 08/09/2025 | 08:05:46 | 538 | € 14.7420 |
| 08/09/2025 | 08:05:49 | 171 | € 14.7380 |
| 08/09/2025 | 08:05:50 | 256 | € 14.7380 |
| 08/09/2025 | 08:05:51 | 190 | € 14.7380 |
| 08/09/2025 | 08:06:03 | 153 | € 14.7360 |
| 08/09/2025 | 08:07:03 | 1192 | € 14.7440 |
| 08/09/2025 | 08:07:15 | 412 | € 14.7440 |
| 08/09/2025 | 08:07:15 | 88 | € 14.7440 |
| 08/09/2025 | 08:07:16 | 324 | € 14.7440 |
| 08/09/2025 | 08:07:32 | 1904 | € 14.7440 |
| 08/09/2025 | 08:07:41 | 1030 | € 14.7440 |
| 08/09/2025 | 08:07:41 | 469 | € 14.7440 |
| 08/09/2025 | 08:07:41 | 11 | € 14.7440 |
| 08/09/2025 | 08:08:00 | 670 | € 14.7440 |
| 08/09/2025 | 08:08:32 | 12 | € 14.7440 |
| 08/09/2025 | 08:08:41 | 1308 | € 14.7440 |
| 08/09/2025 | 08:08:47 | 636 | € 14.7440 |
| 08/09/2025 | 08:08:50 | 854 | € 14.7440 |
| 08/09/2025 | 08:08:50 | 322 | € 14.7440 |
| 08/09/2025 | 08:08:50 | 584 | € 14.7440 |
| 08/09/2025 | 08:09:01 | 171 | € 14.7400 |
| 08/09/2025 | 08:09:03 | 385 | € 14.7360 |
| 08/09/2025 | 08:09:40 | 1626 | € 14.7440 |
| 08/09/2025 | 08:10:16 | 3234 | € 14.7400 |
| 08/09/2025 | 08:10:16 | 648 | € 14.7400 |
| 08/09/2025 | 08:10:24 | 1527 | € 14.7380 |
| 08/09/2025 | 08:10:45 | 1352 | € 14.7400 |
| 08/09/2025 | 08:10:46 | 226 | € 14.7400 |
| 08/09/2025 | 08:11:03 | 339 | € 14.7380 |
| 08/09/2025 | 08:12:08 | 139 | € 14.7380 |
| 08/09/2025 | 08:12:12 | 1528 | € 14.7380 |
| 08/09/2025 | 08:12:12 | 339 | € 14.7380 |
| 08/09/2025 | 08:12:33 | 198 | € 14.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 08:13:14 | 1610 | € 14.7400 |
| 08/09/2025 | 08:14:05 | 1017 | € 14.7280 |
| 08/09/2025 | 08:14:05 | 395 | € 14.7280 |
| 08/09/2025 | 08:14:12 | 198 | € 14.7180 |
| 08/09/2025 | 08:15:29 | 932 | € 14.7280 |
| 08/09/2025 | 08:15:29 | 78 | € 14.7280 |
| 08/09/2025 | 08:15:31 | 690 | € 14.7280 |
| 08/09/2025 | 08:17:07 | 17 | € 14.7340 |
| 08/09/2025 | 08:17:13 | 270 | € 14.7360 |
| 08/09/2025 | 08:17:18 | 158 | € 14.7360 |
| 08/09/2025 | 08:17:29 | 778 | € 14.7380 |
| 08/09/2025 | 08:17:29 | 500 | € 14.7380 |
| 08/09/2025 | 08:17:29 | 757 | € 14.7380 |
| 08/09/2025 | 08:18:01 | 1576 | € 14.7440 |
| 08/09/2025 | 08:18:04 | 167 | € 14.7440 |
| 08/09/2025 | 08:18:05 | 319 | € 14.7440 |
| 08/09/2025 | 08:18:19 | 264 | € 14.7400 |
| 08/09/2025 | 08:18:47 | 733 | € 14.7380 |
| 08/09/2025 | 08:18:47 | 111 | € 14.7380 |
| 08/09/2025 | 08:19:25 | 616 | € 14.7320 |
| 08/09/2025 | 08:19:54 | 730 | € 14.7280 |
| 08/09/2025 | 08:20:03 | 396 | € 14.7260 |
| 08/09/2025 | 08:20:24 | 617 | € 14.7260 |
| 08/09/2025 | 08:20:50 | 237 | € 14.7320 |
| 08/09/2025 | 08:20:50 | 515 | € 14.7320 |
| 08/09/2025 | 08:22:26 | 1485 | € 14.7280 |
| 08/09/2025 | 08:22:26 | 247 | € 14.7280 |
| 08/09/2025 | 08:22:26 | 259 | € 14.7280 |
| 08/09/2025 | 08:22:41 | 310 | € 14.7280 |
| 08/09/2025 | 08:22:41 | 145 | € 14.7280 |
| 08/09/2025 | 08:22:41 | 10 | € 14.7280 |
| 08/09/2025 | 08:23:24 | 796 | € 14.7320 |
| 08/09/2025 | 08:23:26 | 155 | € 14.7320 |
| 08/09/2025 | 08:23:49 | 442 | € 14.7380 |
| 08/09/2025 | 08:24:04 | 398 | € 14.7400 |
| 08/09/2025 | 08:24:20 | 398 | € 14.7400 |
| 08/09/2025 | 08:24:33 | 288 | € 14.7380 |
| 08/09/2025 | 08:24:56 | 398 | € 14.7440 |
| 08/09/2025 | 08:25:03 | 176 | € 14.7440 |
| 08/09/2025 | 08:25:54 | 861 | € 14.7440 |
| 08/09/2025 | 08:25:54 | 249 | € 14.7440 |
| 08/09/2025 | 08:26:38 | 581 | € 14.7400 |
| 08/09/2025 | 08:26:38 | 336 | € 14.7400 |
| 08/09/2025 | 08:27:02 | 51 | € 14.7440 |
| 08/09/2025 | 08:27:06 | 546 | € 14.7440 |
| 08/09/2025 | 08:27:33 | 660 | € 14.7400 |
| 08/09/2025 | 08:28:06 | 264 | € 14.7340 |
| 08/09/2025 | 08:28:06 | 163 | € 14.7340 |
| 08/09/2025 | 08:28:56 | 350 | € 14.7340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 08:29:05 | 631 | € 14.7320 |
| 08/09/2025 | 08:29:28 | 490 | € 14.7320 |
| 08/09/2025 | 08:29:28 | 554 | € 14.7320 |
| 08/09/2025 | 08:30:58 | 168 | € 14.7280 |
| 08/09/2025 | 08:31:03 | 19 | € 14.7320 |
| 08/09/2025 | 08:31:05 | 219 | € 14.7320 |
| 08/09/2025 | 08:32:15 | 1042 | € 14.7340 |
| 08/09/2025 | 08:32:15 | 322 | € 14.7340 |
| 08/09/2025 | 08:32:15 | 346 | € 14.7340 |
| 08/09/2025 | 08:32:15 | 23 | € 14.7340 |
| 08/09/2025 | 08:33:24 | 405 | € 14.7400 |
| 08/09/2025 | 08:33:46 | 1652 | € 14.7400 |
| 08/09/2025 | 08:33:46 | 385 | € 14.7400 |
| 08/09/2025 | 08:33:46 | 700 | € 14.7400 |
| 08/09/2025 | 08:33:46 | 215 | € 14.7400 |
| 08/09/2025 | 08:34:03 | 747 | € 14.7380 |
| 08/09/2025 | 08:34:03 | 299 | € 14.7380 |
| 08/09/2025 | 08:34:10 | 270 | € 14.7340 |
| 08/09/2025 | 08:35:10 | 784 | € 14.7220 |
| 08/09/2025 | 08:35:11 | 578 | € 14.7200 |
| 08/09/2025 | 08:36:25 | 895 | € 14.7200 |
| 08/09/2025 | 08:37:29 | 1089 | € 14.7160 |
| 08/09/2025 | 08:41:27 | 516 | € 14.7180 |
| 08/09/2025 | 08:41:31 | 148 | € 14.7180 |
| 08/09/2025 | 08:41:36 | 184 | € 14.7200 |
| 08/09/2025 | 08:41:40 | 148 | € 14.7200 |
| 08/09/2025 | 08:41:44 | 88 | € 14.7200 |
| 08/09/2025 | 08:41:44 | 60 | € 14.7200 |
| 08/09/2025 | 08:41:48 | 146 | € 14.7200 |
| 08/09/2025 | 08:41:52 | 148 | € 14.7200 |
| 08/09/2025 | 08:41:56 | 148 | € 14.7200 |
| 08/09/2025 | 08:42:10 | 594 | € 14.7220 |
| 08/09/2025 | 08:42:10 | 547 | € 14.7200 |
| 08/09/2025 | 08:42:10 | 161 | € 14.7220 |
| 08/09/2025 | 08:42:10 | 55 | € 14.7220 |
| 08/09/2025 | 08:42:21 | 2074 | € 14.7180 |
| 08/09/2025 | 08:43:56 | 262 | € 14.7240 |
| 08/09/2025 | 08:44:04 | 147 | € 14.7260 |
| 08/09/2025 | 08:44:11 | 1776 | € 14.7240 |
| 08/09/2025 | 08:44:14 | 274 | € 14.7220 |
| 08/09/2025 | 08:44:14 | 424 | € 14.7220 |
| 08/09/2025 | 08:44:14 | 76 | € 14.7220 |
| 08/09/2025 | 08:44:14 | 344 | € 14.7220 |
| 08/09/2025 | 08:44:27 | 423 | € 14.7180 |
| 08/09/2025 | 08:44:27 | 240 | € 14.7180 |
| 08/09/2025 | 08:47:31 | 183 | € 14.7120 |
| 08/09/2025 | 08:47:39 | 143 | € 14.7120 |
| 08/09/2025 | 08:48:13 | 714 | € 14.7160 |
| 08/09/2025 | 08:48:13 | 548 | € 14.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 08:48:21 | 385 | € 14.7160 |
| 08/09/2025 | 08:48:26 | 168 | € 14.7160 |
| 08/09/2025 | 08:48:27 | 586 | € 14.7160 |
| 08/09/2025 | 08:48:27 | 500 | € 14.7160 |
| 08/09/2025 | 08:48:27 | 322 | € 14.7160 |
| 08/09/2025 | 08:48:27 | 42 | € 14.7160 |
| 08/09/2025 | 08:49:20 | 330 | € 14.7180 |
| 08/09/2025 | 08:50:22 | 1276 | € 14.7180 |
| 08/09/2025 | 08:50:23 | 500 | € 14.7160 |
| 08/09/2025 | 08:50:23 | 327 | € 14.7160 |
| 08/09/2025 | 08:50:23 | 182 | € 14.7160 |
| 08/09/2025 | 08:50:50 | 283 | € 14.7120 |
| 08/09/2025 | 08:50:50 | 213 | € 14.7120 |
| 08/09/2025 | 08:52:31 | 1156 | € 14.7020 |
| 08/09/2025 | 08:52:33 | 276 | € 14.7000 |
| 08/09/2025 | 08:55:06 | 1596 | € 14.6900 |
| 08/09/2025 | 08:55:06 | 294 | € 14.6900 |
| 08/09/2025 | 08:55:06 | 334 | € 14.6900 |
| 08/09/2025 | 08:58:22 | 151 | € 14.7000 |
| 08/09/2025 | 08:58:27 | 1421 | € 14.6960 |
| 08/09/2025 | 08:58:27 | 420 | € 14.6960 |
| 08/09/2025 | 08:58:27 | 761 | € 14.6960 |
| 08/09/2025 | 08:58:41 | 358 | € 14.6960 |
| 08/09/2025 | 08:59:32 | 988 | € 14.6900 |
| 08/09/2025 | 09:00:06 | 330 | € 14.6860 |
| 08/09/2025 | 09:01:11 | 1156 | € 14.6900 |
| 08/09/2025 | 09:01:21 | 1176 | € 14.6920 |
| 08/09/2025 | 09:01:21 | 286 | € 14.6900 |
| 08/09/2025 | 09:01:29 | 207 | € 14.6860 |
| 08/09/2025 | 09:03:39 | 230 | € 14.6840 |
| 08/09/2025 | 09:03:45 | 155 | € 14.6840 |
| 08/09/2025 | 09:03:51 | 15 | € 14.6840 |
| 08/09/2025 | 09:03:51 | 141 | € 14.6840 |
| 08/09/2025 | 09:03:58 | 123 | € 14.6840 |
| 08/09/2025 | 09:03:58 | 59 | € 14.6840 |
| 08/09/2025 | 09:04:04 | 155 | € 14.6820 |
| 08/09/2025 | 09:04:10 | 156 | € 14.6800 |
| 08/09/2025 | 09:04:24 | 363 | € 14.6840 |
| 08/09/2025 | 09:04:30 | 156 | € 14.6840 |
| 08/09/2025 | 09:04:36 | 135 | € 14.6840 |
| 08/09/2025 | 09:04:36 | 21 | € 14.6840 |
| 08/09/2025 | 09:04:42 | 155 | € 14.6840 |
| 08/09/2025 | 09:04:48 | 156 | € 14.6840 |
| 08/09/2025 | 09:04:54 | 156 | € 14.6840 |
| 08/09/2025 | 09:05:00 | 155 | € 14.6840 |
| 08/09/2025 | 09:05:08 | 146 | € 14.6840 |
| 08/09/2025 | 09:05:16 | 145 | € 14.6840 |
| 08/09/2025 | 09:05:24 | 146 | € 14.6820 |
| 08/09/2025 | 09:05:29 | 146 | € 14.6820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 09:05:42 | 478 | € 14.6840 |
| 08/09/2025 | 09:05:46 | 52 | € 14.6820 |
| 08/09/2025 | 09:05:46 | 96 | € 14.6820 |
| 08/09/2025 | 09:05:58 | 440 | € 14.6840 |
| 08/09/2025 | 09:06:02 | 148 | € 14.6840 |
| 08/09/2025 | 09:06:06 | 146 | € 14.6840 |
| 08/09/2025 | 09:06:08 | 1367 | € 14.6840 |
| 08/09/2025 | 09:06:19 | 582 | € 14.6840 |
| 08/09/2025 | 09:06:19 | 1189 | € 14.6840 |
| 08/09/2025 | 09:06:19 | 322 | € 14.6840 |
| 08/09/2025 | 09:06:19 | 691 | € 14.6840 |
| 08/09/2025 | 09:06:19 | 606 | € 14.6840 |
| 08/09/2025 | 09:07:05 | 699 | € 14.6840 |
| 08/09/2025 | 09:07:28 | 368 | € 14.6840 |
| 08/09/2025 | 09:07:29 | 423 | € 14.6840 |
| 08/09/2025 | 09:08:05 | 432 | € 14.6840 |
| 08/09/2025 | 09:08:05 | 212 | € 14.6840 |
| 08/09/2025 | 09:09:49 | 626 | € 14.6860 |
| 08/09/2025 | 09:09:49 | 18 | € 14.6860 |
| 08/09/2025 | 09:10:14 | 1107 | € 14.6840 |
| 08/09/2025 | 09:10:21 | 500 | € 14.6840 |
| 08/09/2025 | 09:12:04 | 515 | € 14.6960 |
| 08/09/2025 | 09:14:23 | 675 | € 14.7000 |
| 08/09/2025 | 09:14:31 | 141 | € 14.7000 |
| 08/09/2025 | 09:14:39 | 141 | € 14.7000 |
| 08/09/2025 | 09:14:47 | 140 | € 14.7000 |
| 08/09/2025 | 09:14:50 | 2580 | € 14.6960 |
| 08/09/2025 | 09:15:49 | 205 | € 14.6960 |
| 08/09/2025 | 09:15:49 | 789 | € 14.6960 |
| 08/09/2025 | 09:15:49 | 308 | € 14.6960 |
| 08/09/2025 | 09:15:49 | 344 | € 14.6960 |
| 08/09/2025 | 09:15:49 | 94 | € 14.6960 |
| 08/09/2025 | 09:16:43 | 540 | € 14.7000 |
| 08/09/2025 | 09:16:43 | 277 | € 14.7000 |
| 08/09/2025 | 09:17:21 | 601 | € 14.7000 |
| 08/09/2025 | 09:17:35 | 154 | € 14.6960 |
| 08/09/2025 | 09:18:01 | 262 | € 14.6960 |
| 08/09/2025 | 09:18:01 | 200 | € 14.6960 |
| 08/09/2025 | 09:19:39 | 995 | € 14.7000 |
| 08/09/2025 | 09:20:36 | 992 | € 14.7120 |
| 08/09/2025 | 09:21:11 | 1005 | € 14.7160 |
| 08/09/2025 | 09:21:34 | 272 | € 14.7120 |
| 08/09/2025 | 09:21:34 | 154 | € 14.7120 |
| 08/09/2025 | 09:23:29 | 30 | € 14.7080 |
| 08/09/2025 | 09:24:21 | 5 | € 14.7220 |
| 08/09/2025 | 09:24:31 | 397 | € 14.7260 |
| 08/09/2025 | 09:24:31 | 194 | € 14.7260 |
| 08/09/2025 | 09:24:41 | 168 | € 14.7260 |
| 08/09/2025 | 09:24:46 | 3004 | € 14.7240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 09:24:46 | 535 | € 14.7220 |
| 08/09/2025 | 09:24:46 | 500 | € 14.7240 |
| 08/09/2025 | 09:24:46 | 377 | € 14.7240 |
| 08/09/2025 | 09:25:25 | 421 | € 14.7220 |
| 08/09/2025 | 09:25:25 | 684 | € 14.7220 |
| 08/09/2025 | 09:25:31 | 1437 | € 14.7220 |
| 08/09/2025 | 09:25:46 | 53 | € 14.7160 |
| 08/09/2025 | 09:25:53 | 1476 | € 14.7160 |
| 08/09/2025 | 09:26:02 | 346 | € 14.7160 |
| 08/09/2025 | 09:26:05 | 243 | € 14.7160 |
| 08/09/2025 | 09:26:39 | 345 | € 14.7160 |
| 08/09/2025 | 09:26:44 | 365 | € 14.7160 |
| 08/09/2025 | 09:30:00 | 1504 | € 14.7160 |
| 08/09/2025 | 09:30:00 | 500 | € 14.7160 |
| 08/09/2025 | 09:30:00 | 191 | € 14.7160 |
| 08/09/2025 | 09:31:29 | 2111 | € 14.7160 |
| 08/09/2025 | 09:31:29 | 500 | € 14.7160 |
| 08/09/2025 | 09:31:29 | 994 | € 14.7160 |
| 08/09/2025 | 09:31:43 | 273 | € 14.7120 |
| 08/09/2025 | 09:32:24 | 292 | € 14.7120 |
| 08/09/2025 | 09:32:24 | 210 | € 14.7120 |
| 08/09/2025 | 09:32:28 | 414 | € 14.7120 |
| 08/09/2025 | 09:34:07 | 1182 | € 14.7160 |
| 08/09/2025 | 09:34:38 | 826 | € 14.7160 |
| 08/09/2025 | 09:34:38 | 500 | € 14.7160 |
| 08/09/2025 | 09:34:38 | 65 | € 14.7160 |
| 08/09/2025 | 09:35:02 | 89 | € 14.7120 |
| 08/09/2025 | 09:35:45 | 435 | € 14.7120 |
| 08/09/2025 | 09:35:45 | 101 | € 14.7120 |
| 08/09/2025 | 09:35:45 | 454 | € 14.7120 |
| 08/09/2025 | 09:37:00 | 334 | € 14.7120 |
| 08/09/2025 | 09:37:00 | 613 | € 14.7120 |
| 08/09/2025 | 09:37:20 | 137 | € 14.7120 |
| 08/09/2025 | 09:38:29 | 358 | € 14.7120 |
| 08/09/2025 | 09:38:29 | 358 | € 14.7120 |
| 08/09/2025 | 09:40:32 | 10 | € 14.7160 |
| 08/09/2025 | 09:40:53 | 540 | € 14.7160 |
| 08/09/2025 | 09:40:53 | 407 | € 14.7160 |
| 08/09/2025 | 09:40:53 | 500 | € 14.7160 |
| 08/09/2025 | 09:40:53 | 92 | € 14.7160 |
| 08/09/2025 | 09:42:01 | 849 | € 14.7120 |
| 08/09/2025 | 09:42:01 | 223 | € 14.7120 |
| 08/09/2025 | 09:42:08 | 750 | € 14.7120 |
| 08/09/2025 | 09:45:27 | 716 | € 14.7160 |
| 08/09/2025 | 09:45:27 | 1180 | € 14.7160 |
| 08/09/2025 | 09:45:27 | 609 | € 14.7160 |
| 08/09/2025 | 09:45:27 | 275 | € 14.7160 |
| 08/09/2025 | 09:47:35 | 1153 | € 14.7120 |
| 08/09/2025 | 09:47:35 | 500 | € 14.7120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 09:47:35 | 48 | € 14.7120 |
| 08/09/2025 | 09:48:42 | 543 | € 14.7120 |
| 08/09/2025 | 09:51:40 | 580 | € 14.7180 |
| 08/09/2025 | 09:52:22 | 308 | € 14.7220 |
| 08/09/2025 | 09:52:22 | 520 | € 14.7220 |
| 08/09/2025 | 09:52:23 | 49 | € 14.7220 |
| 08/09/2025 | 09:52:23 | 250 | € 14.7220 |
| 08/09/2025 | 09:52:23 | 308 | € 14.7220 |
| 08/09/2025 | 09:52:39 | 110 | € 14.7220 |
| 08/09/2025 | 09:52:51 | 784 | € 14.7220 |
| 08/09/2025 | 09:52:51 | 396 | € 14.7220 |
| 08/09/2025 | 09:53:10 | 212 | € 14.7240 |
| 08/09/2025 | 10:25:45 | 97 | € 14.7380 |
| 08/09/2025 | 10:25:45 | 1712 | € 14.7380 |
| 08/09/2025 | 10:25:45 | 249 | € 14.7380 |
| 08/09/2025 | 10:25:45 | 1232 | € 14.7380 |
| 08/09/2025 | 10:25:45 | 719 | € 14.7380 |
| 08/09/2025 | 10:25:45 | 496 | € 14.7380 |
| 08/09/2025 | 10:25:46 | 384 | € 14.7380 |
| 08/09/2025 | 10:25:46 | 671 | € 14.7380 |
| 08/09/2025 | 10:25:47 | 61 | € 14.7380 |
| 08/09/2025 | 10:26:31 | 100 | € 14.7380 |
| 08/09/2025 | 10:27:43 | 704 | € 14.7440 |
| 08/09/2025 | 10:27:58 | 356 | € 14.7440 |
| 08/09/2025 | 10:27:58 | 293 | € 14.7440 |
| 08/09/2025 | 10:30:56 | 1203 | € 14.7500 |
| 08/09/2025 | 10:30:56 | 235 | € 14.7500 |
| 08/09/2025 | 10:31:35 | 657 | € 14.7480 |
| 08/09/2025 | 10:31:35 | 42 | € 14.7480 |
| 08/09/2025 | 10:31:35 | 404 | € 14.7480 |
| 08/09/2025 | 10:32:44 | 166 | € 14.7440 |
| 08/09/2025 | 10:33:25 | 231 | € 14.7500 |
| 08/09/2025 | 10:34:54 | 1246 | € 14.7500 |
| 08/09/2025 | 10:35:39 | 279 | € 14.7500 |
| 08/09/2025 | 10:36:09 | 1624 | € 14.7480 |
| 08/09/2025 | 10:36:09 | 373 | € 14.7480 |
| 08/09/2025 | 10:37:31 | 1427 | € 14.7500 |
| 08/09/2025 | 10:38:20 | 583 | € 14.7440 |
| 08/09/2025 | 10:39:14 | 348 | € 14.7480 |
| 08/09/2025 | 10:39:14 | 297 | € 14.7480 |
| 08/09/2025 | 10:39:14 | 490 | € 14.7480 |
| 08/09/2025 | 10:41:49 | 331 | € 14.7440 |
| 08/09/2025 | 10:41:49 | 560 | € 14.7440 |
| 08/09/2025 | 10:43:21 | 70 | € 14.7480 |
| 08/09/2025 | 10:43:27 | 500 | € 14.7480 |
| 08/09/2025 | 10:53:51 | 3617 | € 14.7500 |
| 08/09/2025 | 11:00:06 | 1862 | € 14.7500 |
| 08/09/2025 | 11:00:26 | 1106 | € 14.7500 |
| 08/09/2025 | 11:09:12 | 802 | € 14.7500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 11:32:23 | 4092 | € 14.7520 |
| 08/09/2025 | 11:33:53 | 888 | € 14.7540 |
| 08/09/2025 | 11:34:07 | 500 | € 14.7540 |
| 08/09/2025 | 11:34:07 | 239 | € 14.7540 |
| 08/09/2025 | 11:34:07 | 500 | € 14.7540 |
| 08/09/2025 | 11:34:07 | 170 | € 14.7540 |
| 08/09/2025 | 11:34:07 | 330 | € 14.7540 |
| 08/09/2025 | 11:34:38 | 500 | € 14.7540 |
| 08/09/2025 | 11:34:38 | 362 | € 14.7540 |
| 08/09/2025 | 11:34:40 | 275 | € 14.7540 |
| 08/09/2025 | 11:34:45 | 75 | € 14.7540 |
| 08/09/2025 | 11:35:06 | 400 | € 14.7540 |
| 08/09/2025 | 11:35:10 | 206 | € 14.7540 |
| 08/09/2025 | 11:35:11 | 381 | € 14.7540 |
| 08/09/2025 | 11:36:12 | 351 | € 14.7500 |
| 08/09/2025 | 11:38:02 | 300 | € 14.7500 |
| 08/09/2025 | 11:38:50 | 108 | € 14.7580 |
| 08/09/2025 | 11:38:50 | 856 | € 14.7580 |
| 08/09/2025 | 11:38:50 | 290 | € 14.7580 |
| 08/09/2025 | 11:38:50 | 177 | € 14.7580 |
| 08/09/2025 | 11:39:38 | 343 | € 14.7600 |
| 08/09/2025 | 11:40:43 | 537 | € 14.7580 |
| 08/09/2025 | 11:40:43 | 183 | € 14.7580 |
| 08/09/2025 | 11:43:08 | 17 | € 14.7600 |
| 08/09/2025 | 11:46:47 | 1083 | € 14.7640 |
| 08/09/2025 | 11:46:47 | 611 | € 14.7640 |
| 08/09/2025 | 11:46:47 | 684 | € 14.7640 |
| 08/09/2025 | 11:46:47 | 523 | € 14.7640 |
| 08/09/2025 | 11:48:52 | 231 | € 14.7600 |
| 08/09/2025 | 11:48:52 | 1473 | € 14.7600 |
| 08/09/2025 | 11:48:52 | 395 | € 14.7600 |
| 08/09/2025 | 11:53:10 | 1284 | € 14.7600 |
| 08/09/2025 | 11:53:10 | 877 | € 14.7600 |
| 08/09/2025 | 11:55:09 | 351 | € 14.7660 |
| 08/09/2025 | 11:56:38 | 363 | € 14.7660 |
| 08/09/2025 | 11:56:52 | 1271 | € 14.7640 |
| 08/09/2025 | 11:56:52 | 449 | € 14.7640 |
| 08/09/2025 | 11:56:52 | 920 | € 14.7640 |
| 08/09/2025 | 11:56:52 | 218 | € 14.7640 |
| 08/09/2025 | 11:56:57 | 140 | € 14.7600 |
| 08/09/2025 | 12:00:00 | 895 | € 14.7640 |
| 08/09/2025 | 12:00:00 | 703 | € 14.7600 |
| 08/09/2025 | 12:02:38 | 668 | € 14.7580 |
| 08/09/2025 | 12:02:53 | 346 | € 14.7580 |
| 08/09/2025 | 12:02:53 | 322 | € 14.7580 |
| 08/09/2025 | 12:02:53 | 189 | € 14.7580 |
| 08/09/2025 | 12:05:00 | 1309 | € 14.7480 |
| 08/09/2025 | 12:11:11 | 1393 | € 14.7440 |
| 08/09/2025 | 12:11:30 | 509 | € 14.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 12:11:53 | 695 | € 14.7440 |
| 08/09/2025 | 12:15:51 | 530 | € 14.7480 |
| 08/09/2025 | 12:15:58 | 1372 | € 14.7480 |
| 08/09/2025 | 12:15:58 | 500 | € 14.7480 |
| 08/09/2025 | 12:15:58 | 708 | € 14.7480 |
| 08/09/2025 | 12:17:20 | 861 | € 14.7440 |
| 08/09/2025 | 12:17:20 | 428 | € 14.7440 |
| 08/09/2025 | 12:20:24 | 253 | € 14.7540 |
| 08/09/2025 | 12:20:24 | 500 | € 14.7540 |
| 08/09/2025 | 12:20:24 | 30 | € 14.7540 |
| 08/09/2025 | 12:21:51 | 1055 | € 14.7480 |
| 08/09/2025 | 12:21:51 | 600 | € 14.7480 |
| 08/09/2025 | 12:21:51 | 114 | € 14.7480 |
| 08/09/2025 | 12:48:26 | 1116 | € 14.7480 |
| 08/09/2025 | 12:49:37 | 51 | € 14.7500 |
| 08/09/2025 | 13:06:45 | 344 | € 14.7620 |
| 08/09/2025 | 13:07:08 | 865 | € 14.7620 |
| 08/09/2025 | 13:07:23 | 143 | € 14.7620 |
| 08/09/2025 | 13:07:38 | 143 | € 14.7620 |
| 08/09/2025 | 13:07:53 | 143 | € 14.7620 |
| 08/09/2025 | 13:08:38 | 428 | € 14.7620 |
| 08/09/2025 | 13:08:53 | 143 | € 14.7620 |
| 08/09/2025 | 13:09:08 | 143 | € 14.7620 |
| 08/09/2025 | 13:09:23 | 143 | € 14.7620 |
| 08/09/2025 | 13:09:38 | 143 | € 14.7620 |
| 08/09/2025 | 13:10:05 | 2078 | € 14.7600 |
| 08/09/2025 | 13:10:57 | 2501 | € 14.7640 |
| 08/09/2025 | 13:10:57 | 14 | € 14.7640 |
| 08/09/2025 | 13:10:57 | 914 | € 14.7640 |
| 08/09/2025 | 13:10:57 | 184 | € 14.7640 |
| 08/09/2025 | 13:10:57 | 1611 | € 14.7640 |
| 08/09/2025 | 13:11:01 | 240 | € 14.7600 |
| 08/09/2025 | 13:11:27 | 160 | € 14.7580 |
| 08/09/2025 | 13:17:21 | 52 | € 14.7600 |
| 08/09/2025 | 13:17:21 | 683 | € 14.7600 |
| 08/09/2025 | 13:17:21 | 683 | € 14.7600 |
| 08/09/2025 | 13:17:21 | 612 | € 14.7600 |
| 08/09/2025 | 13:17:21 | 93 | € 14.7600 |
| 08/09/2025 | 13:18:09 | 1384 | € 14.7580 |
| 08/09/2025 | 13:18:09 | 1046 | € 14.7580 |
| 08/09/2025 | 13:22:32 | 80 | € 14.7580 |
| 08/09/2025 | 13:23:35 | 922 | € 14.7580 |
| 08/09/2025 | 13:23:35 | 1285 | € 14.7580 |
| 08/09/2025 | 13:24:24 | 1679 | € 14.7580 |
| 08/09/2025 | 13:24:25 | 571 | € 14.7580 |
| 08/09/2025 | 13:27:34 | 189 | € 14.7600 |
| 08/09/2025 | 13:30:30 | 2872 | € 14.7600 |
| 08/09/2025 | 13:30:30 | 1392 | € 14.7600 |
| 08/09/2025 | 13:30:53 | 590 | € 14.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 13:30:53 | 142 | € 14.7580 |
| 08/09/2025 | 13:37:27 | 146 | € 14.7660 |
| 08/09/2025 | 13:38:39 | 1009 | € 14.7640 |
| 08/09/2025 | 13:40:02 | 772 | € 14.7660 |
| 08/09/2025 | 13:40:02 | 246 | € 14.7660 |
| 08/09/2025 | 13:40:18 | 285 | € 14.7660 |
| 08/09/2025 | 13:40:26 | 142 | € 14.7660 |
| 08/09/2025 | 13:40:34 | 142 | € 14.7660 |
| 08/09/2025 | 13:40:36 | 5547 | € 14.7640 |
| 08/09/2025 | 13:40:36 | 500 | € 14.7640 |
| 08/09/2025 | 13:40:36 | 779 | € 14.7640 |
| 08/09/2025 | 13:45:14 | 2367 | € 14.7740 |
| 08/09/2025 | 13:45:14 | 500 | € 14.7740 |
| 08/09/2025 | 13:45:14 | 609 | € 14.7740 |
| 08/09/2025 | 13:45:14 | 1093 | € 14.7740 |
| 08/09/2025 | 13:45:14 | 378 | € 14.7740 |
| 08/09/2025 | 13:48:37 | 1830 | € 14.7640 |
| 08/09/2025 | 13:49:58 | 630 | € 14.7660 |
| 08/09/2025 | 13:49:58 | 1787 | € 14.7660 |
| 08/09/2025 | 13:50:16 | 294 | € 14.7640 |
| 08/09/2025 | 13:51:00 | 251 | € 14.7640 |
| 08/09/2025 | 13:51:00 | 385 | € 14.7640 |
| 08/09/2025 | 13:51:00 | 232 | € 14.7640 |
| 08/09/2025 | 13:53:59 | 947 | € 14.7640 |
| 08/09/2025 | 13:55:02 | 1374 | € 14.7660 |
| 08/09/2025 | 13:55:02 | 503 | € 14.7660 |
| 08/09/2025 | 13:55:02 | 1191 | € 14.7660 |
| 08/09/2025 | 13:55:02 | 185 | € 14.7660 |
| 08/09/2025 | 13:56:11 | 639 | € 14.7600 |
| 08/09/2025 | 13:56:11 | 438 | € 14.7600 |
| 08/09/2025 | 13:56:15 | 151 | € 14.7580 |
| 08/09/2025 | 13:56:22 | 54 | € 14.7540 |
| 08/09/2025 | 13:56:22 | 81 | € 14.7540 |
| 08/09/2025 | 13:56:34 | 135 | € 14.7520 |
| 08/09/2025 | 14:00:01 | 312 | € 14.7540 |
| 08/09/2025 | 14:00:08 | 1146 | € 14.7540 |
| 08/09/2025 | 14:00:08 | 380 | € 14.7540 |
| 08/09/2025 | 14:00:08 | 1438 | € 14.7540 |
| 08/09/2025 | 14:00:09 | 386 | € 14.7500 |
| 08/09/2025 | 14:01:50 | 1539 | € 14.7540 |
| 08/09/2025 | 14:03:21 | 955 | € 14.7460 |
| 08/09/2025 | 14:06:51 | 386 | € 14.7540 |
| 08/09/2025 | 14:06:51 | 53 | € 14.7540 |
| 08/09/2025 | 14:06:53 | 2363 | € 14.7500 |
| 08/09/2025 | 14:06:53 | 1358 | € 14.7500 |
| 08/09/2025 | 14:06:54 | 191 | € 14.7480 |
| 08/09/2025 | 14:09:40 | 877 | € 14.7500 |
| 08/09/2025 | 14:12:04 | 331 | € 14.7500 |
| 08/09/2025 | 14:12:04 | 1569 | € 14.7500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 14:13:57 | 1943 | € 14.7500 |
| 08/09/2025 | 14:15:00 | 723 | € 14.7600 |
| 08/09/2025 | 14:15:01 | 367 | € 14.7600 |
| 08/09/2025 | 14:15:34 | 1356 | € 14.7580 |
| 08/09/2025 | 14:15:34 | 500 | € 14.7580 |
| 08/09/2025 | 14:15:34 | 322 | € 14.7580 |
| 08/09/2025 | 14:15:34 | 338 | € 14.7580 |
| 08/09/2025 | 14:17:05 | 1341 | € 14.7540 |
| 08/09/2025 | 14:25:20 | 2144 | € 14.7380 |
| 08/09/2025 | 14:25:20 | 3206 | € 14.7380 |
| 08/09/2025 | 14:26:08 | 670 | € 14.7340 |
| 08/09/2025 | 14:26:08 | 732 | € 14.7340 |
| 08/09/2025 | 14:26:33 | 500 | € 14.7340 |
| 08/09/2025 | 14:26:33 | 562 | € 14.7340 |
| 08/09/2025 | 14:26:58 | 486 | € 14.7360 |
| 08/09/2025 | 14:27:00 | 190 | € 14.7360 |
| 08/09/2025 | 14:27:06 | 150 | € 14.7360 |
| 08/09/2025 | 14:27:12 | 151 | € 14.7360 |
| 08/09/2025 | 14:27:18 | 150 | € 14.7360 |
| 08/09/2025 | 14:27:24 | 150 | € 14.7360 |
| 08/09/2025 | 14:27:30 | 150 | € 14.7380 |
| 08/09/2025 | 14:27:36 | 151 | € 14.7380 |
| 08/09/2025 | 14:27:42 | 21 | € 14.7380 |
| 08/09/2025 | 14:27:42 | 129 | € 14.7380 |
| 08/09/2025 | 14:27:48 | 150 | € 14.7380 |
| 08/09/2025 | 14:28:00 | 1290 | € 14.7380 |
| 08/09/2025 | 14:28:00 | 738 | € 14.7380 |
| 08/09/2025 | 14:29:06 | 1859 | € 14.7380 |
| 08/09/2025 | 14:29:06 | 348 | € 14.7380 |
| 08/09/2025 | 14:29:57 | 2011 | € 14.7340 |
| 08/09/2025 | 14:29:57 | 1278 | € 14.7340 |
| 08/09/2025 | 14:30:14 | 590 | € 14.7300 |
| 08/09/2025 | 14:35:00 | 2248 | € 14.7380 |
| 08/09/2025 | 14:35:16 | 257 | € 14.7380 |
| 08/09/2025 | 14:36:26 | 471 | € 14.7340 |
| 08/09/2025 | 14:36:26 | 149 | € 14.7340 |
| 08/09/2025 | 14:36:26 | 590 | € 14.7340 |
| 08/09/2025 | 14:36:28 | 855 | € 14.7320 |
| 08/09/2025 | 14:36:47 | 708 | € 14.7260 |
| 08/09/2025 | 14:36:56 | 294 | € 14.7240 |
| 08/09/2025 | 14:36:56 | 1 | € 14.7240 |
| 08/09/2025 | 14:39:12 | 1350 | € 14.7240 |
| 08/09/2025 | 14:40:03 | 221 | € 14.7240 |
| 08/09/2025 | 14:40:03 | 683 | € 14.7240 |
| 08/09/2025 | 14:40:03 | 683 | € 14.7240 |
| 08/09/2025 | 14:40:03 | 683 | € 14.7240 |
| 08/09/2025 | 14:40:03 | 472 | € 14.7240 |
| 08/09/2025 | 14:40:35 | 1370 | € 14.7220 |
| 08/09/2025 | 14:40:57 | 1407 | € 14.7180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 14:41:44 | 1266 | € 14.7280 |
| 08/09/2025 | 14:41:44 | 1298 | € 14.7280 |
| 08/09/2025 | 14:42:22 | 1381 | € 14.7280 |
| 08/09/2025 | 14:42:22 | 158 | € 14.7280 |
| 08/09/2025 | 14:42:25 | 157 | € 14.7240 |
| 08/09/2025 | 14:42:48 | 868 | € 14.7240 |
| 08/09/2025 | 14:43:23 | 1216 | € 14.7240 |
| 08/09/2025 | 14:43:23 | 165 | € 14.7240 |
| 08/09/2025 | 14:43:38 | 395 | € 14.7220 |
| 08/09/2025 | 14:43:38 | 315 | € 14.7220 |
| 08/09/2025 | 14:44:41 | 1381 | € 14.7140 |
| 08/09/2025 | 14:44:52 | 947 | € 14.7100 |
| 08/09/2025 | 14:44:53 | 552 | € 14.7060 |
| 08/09/2025 | 14:45:00 | 316 | € 14.7040 |
| 08/09/2025 | 14:45:12 | 308 | € 14.6940 |
| 08/09/2025 | 14:45:16 | 192 | € 14.6900 |
| 08/09/2025 | 14:45:30 | 549 | € 14.6820 |
| 08/09/2025 | 14:45:30 | 143 | € 14.6800 |
| 08/09/2025 | 14:46:14 | 994 | € 14.6940 |
| 08/09/2025 | 14:46:44 | 1388 | € 14.6900 |
| 08/09/2025 | 14:46:48 | 33 | € 14.6860 |
| 08/09/2025 | 14:46:48 | 313 | € 14.6860 |
| 08/09/2025 | 14:47:07 | 891 | € 14.6880 |
| 08/09/2025 | 14:48:15 | 1382 | € 14.7000 |
| 08/09/2025 | 14:48:28 | 245 | € 14.7060 |
| 08/09/2025 | 14:49:03 | 1350 | € 14.7220 |
| 08/09/2025 | 14:49:03 | 1017 | € 14.7200 |
| 08/09/2025 | 14:49:03 | 222 | € 14.7200 |
| 08/09/2025 | 14:49:05 | 349 | € 14.7160 |
| 08/09/2025 | 14:49:19 | 576 | € 14.7160 |
| 08/09/2025 | 14:49:45 | 685 | € 14.7220 |
| 08/09/2025 | 14:49:45 | 276 | € 14.7220 |
| 08/09/2025 | 14:49:54 | 307 | € 14.7180 |
| 08/09/2025 | 14:50:03 | 269 | € 14.7160 |
| 08/09/2025 | 14:50:03 | 160 | € 14.7160 |
| 08/09/2025 | 14:50:15 | 235 | € 14.7160 |
| 08/09/2025 | 14:50:34 | 516 | € 14.7120 |
| 08/09/2025 | 14:50:35 | 139 | € 14.7080 |
| 08/09/2025 | 14:51:00 | 528 | € 14.7060 |
| 08/09/2025 | 14:51:01 | 139 | € 14.7040 |
| 08/09/2025 | 14:51:28 | 472 | € 14.7000 |
| 08/09/2025 | 14:51:28 | 278 | € 14.6980 |
| 08/09/2025 | 14:51:58 | 556 | € 14.6900 |
| 08/09/2025 | 14:52:00 | 333 | € 14.6860 |
| 08/09/2025 | 14:52:26 | 528 | € 14.6800 |
| 08/09/2025 | 14:52:28 | 222 | € 14.6760 |
| 08/09/2025 | 14:53:01 | 584 | € 14.6700 |
| 08/09/2025 | 14:54:08 | 1278 | € 14.6640 |
| 08/09/2025 | 14:55:10 | 1417 | € 14.6840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 14:55:11 | 653 | € 14.6840 |
| 08/09/2025 | 14:55:11 | 473 | € 14.6840 |
| 08/09/2025 | 14:55:26 | 365 | € 14.6860 |
| 08/09/2025 | 14:55:28 | 2 | € 14.6860 |
| 08/09/2025 | 14:55:28 | 144 | € 14.6860 |
| 08/09/2025 | 14:56:16 | 682 | € 14.6840 |
| 08/09/2025 | 14:56:25 | 487 | € 14.6840 |
| 08/09/2025 | 14:56:25 | 293 | € 14.6840 |
| 08/09/2025 | 14:57:28 | 1388 | € 14.6840 |
| 08/09/2025 | 14:57:29 | 146 | € 14.6840 |
| 08/09/2025 | 14:57:58 | 536 | € 14.6760 |
| 08/09/2025 | 14:58:27 | 317 | € 14.6840 |
| 08/09/2025 | 14:58:50 | 688 | € 14.6800 |
| 08/09/2025 | 14:59:44 | 4 | € 14.6740 |
| 08/09/2025 | 14:59:44 | 6 | € 14.6740 |
| 08/09/2025 | 14:59:46 | 180 | € 14.6740 |
| 08/09/2025 | 15:00:00 | 1266 | € 14.6720 |
| 08/09/2025 | 15:00:00 | 584 | € 14.6720 |
| 08/09/2025 | 15:00:12 | 540 | € 14.6620 |
| 08/09/2025 | 15:01:28 | 2095 | € 14.6480 |
| 08/09/2025 | 15:01:31 | 761 | € 14.6440 |
| 08/09/2025 | 15:02:27 | 1308 | € 14.6560 |
| 08/09/2025 | 15:02:31 | 156 | € 14.6560 |
| 08/09/2025 | 15:02:33 | 156 | € 14.6560 |
| 08/09/2025 | 15:02:35 | 156 | € 14.6560 |
| 08/09/2025 | 15:02:37 | 156 | € 14.6560 |
| 08/09/2025 | 15:02:41 | 312 | € 14.6540 |
| 08/09/2025 | 15:02:43 | 156 | € 14.6500 |
| 08/09/2025 | 15:02:58 | 550 | € 14.6500 |
| 08/09/2025 | 15:02:58 | 334 | € 14.6500 |
| 08/09/2025 | 15:03:02 | 156 | € 14.6500 |
| 08/09/2025 | 15:03:17 | 500 | € 14.6520 |
| 08/09/2025 | 15:03:17 | 46 | € 14.6520 |
| 08/09/2025 | 15:03:25 | 352 | € 14.6520 |
| 08/09/2025 | 15:03:29 | 156 | € 14.6540 |
| 08/09/2025 | 15:03:33 | 156 | € 14.6540 |
| 08/09/2025 | 15:03:37 | 156 | € 14.6540 |
| 08/09/2025 | 15:03:41 | 156 | € 14.6540 |
| 08/09/2025 | 15:03:45 | 157 | € 14.6540 |
| 08/09/2025 | 15:03:53 | 312 | € 14.6540 |
| 08/09/2025 | 15:04:04 | 2099 | € 14.6540 |
| 08/09/2025 | 15:04:04 | 1573 | € 14.6540 |
| 08/09/2025 | 15:04:28 | 188 | € 14.6500 |
| 08/09/2025 | 15:04:49 | 289 | € 14.6580 |
| 08/09/2025 | 15:05:56 | 712 | € 14.6720 |
| 08/09/2025 | 15:06:00 | 160 | € 14.6720 |
| 08/09/2025 | 15:06:04 | 161 | € 14.6720 |
| 08/09/2025 | 15:06:07 | 4671 | € 14.6700 |
| 08/09/2025 | 15:06:11 | 160 | € 14.6680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 15:06:24 | 642 | € 14.6640 |
| 08/09/2025 | 15:06:56 | 722 | € 14.6640 |
| 08/09/2025 | 15:06:56 | 561 | € 14.6640 |
| 08/09/2025 | 15:07:21 | 642 | € 14.6680 |
| 08/09/2025 | 15:07:27 | 521 | € 14.6680 |
| 08/09/2025 | 15:07:56 | 1163 | € 14.6700 |
| 08/09/2025 | 15:08:10 | 601 | € 14.6680 |
| 08/09/2025 | 15:08:15 | 200 | € 14.6680 |
| 08/09/2025 | 15:09:02 | 1203 | € 14.6700 |
| 08/09/2025 | 15:09:22 | 1444 | € 14.6700 |
| 08/09/2025 | 15:09:47 | 641 | € 14.6700 |
| 08/09/2025 | 15:09:47 | 401 | € 14.6700 |
| 08/09/2025 | 15:10:31 | 1257 | € 14.6740 |
| 08/09/2025 | 15:10:31 | 170 | € 14.6740 |
| 08/09/2025 | 15:10:31 | 122 | € 14.6740 |
| 08/09/2025 | 15:10:54 | 377 | € 14.6740 |
| 08/09/2025 | 15:10:54 | 611 | € 14.6740 |
| 08/09/2025 | 15:10:58 | 146 | € 14.6700 |
| 08/09/2025 | 15:11:15 | 417 | € 14.6700 |
| 08/09/2025 | 15:11:15 | 132 | € 14.6700 |
| 08/09/2025 | 15:11:17 | 146 | € 14.6680 |
| 08/09/2025 | 15:11:35 | 547 | € 14.6700 |
| 08/09/2025 | 15:11:41 | 295 | € 14.6700 |
| 08/09/2025 | 15:12:58 | 1077 | € 14.6760 |
| 08/09/2025 | 15:13:57 | 2128 | € 14.6800 |
| 08/09/2025 | 15:13:57 | 1231 | € 14.6800 |
| 08/09/2025 | 15:13:57 | 246 | € 14.6800 |
| 08/09/2025 | 15:14:01 | 365 | € 14.6760 |
| 08/09/2025 | 15:14:05 | 147 | € 14.6740 |
| 08/09/2025 | 15:14:25 | 731 | € 14.6740 |
| 08/09/2025 | 15:17:29 | 448 | € 14.6960 |
| 08/09/2025 | 15:17:38 | 318 | € 14.6960 |
| 08/09/2025 | 15:17:38 | 170 | € 14.6960 |
| 08/09/2025 | 15:17:38 | 896 | € 14.6960 |
| 08/09/2025 | 15:17:51 | 1649 | € 14.6960 |
| 08/09/2025 | 15:17:51 | 1818 | € 14.6960 |
| 08/09/2025 | 15:17:51 | 242 | € 14.6960 |
| 08/09/2025 | 15:18:21 | 319 | € 14.6960 |
| 08/09/2025 | 15:18:45 | 1278 | € 14.6960 |
| 08/09/2025 | 15:18:45 | 514 | € 14.6960 |
| 08/09/2025 | 15:18:45 | 393 | € 14.6960 |
| 08/09/2025 | 15:21:18 | 2207 | € 14.7000 |
| 08/09/2025 | 15:21:20 | 1603 | € 14.7000 |
| 08/09/2025 | 15:21:20 | 228 | € 14.7000 |
| 08/09/2025 | 15:22:46 | 393 | € 14.6960 |
| 08/09/2025 | 15:22:46 | 500 | € 14.6960 |
| 08/09/2025 | 15:22:46 | 311 | € 14.6960 |
| 08/09/2025 | 15:22:46 | 500 | € 14.6960 |
| 08/09/2025 | 15:22:46 | 102 | € 14.6960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 15:23:12 | 498 | € 14.6920 |
| 08/09/2025 | 15:23:29 | 270 | € 14.6900 |
| 08/09/2025 | 15:24:05 | 498 | € 14.6900 |
| 08/09/2025 | 15:24:06 | 373 | € 14.6900 |
| 08/09/2025 | 15:24:21 | 145 | € 14.6900 |
| 08/09/2025 | 15:24:21 | 187 | € 14.6900 |
| 08/09/2025 | 15:25:26 | 1074 | € 14.6960 |
| 08/09/2025 | 15:25:26 | 625 | € 14.6960 |
| 08/09/2025 | 15:25:51 | 458 | € 14.6920 |
| 08/09/2025 | 15:25:51 | 110 | € 14.6920 |
| 08/09/2025 | 15:25:51 | 234 | € 14.6920 |
| 08/09/2025 | 15:26:07 | 301 | € 14.6900 |
| 08/09/2025 | 15:26:29 | 534 | € 14.6920 |
| 08/09/2025 | 15:28:05 | 1793 | € 14.6960 |
| 08/09/2025 | 15:28:09 | 1549 | € 14.6960 |
| 08/09/2025 | 15:28:42 | 1437 | € 14.6960 |
| 08/09/2025 | 15:29:03 | 534 | € 14.6920 |
| 08/09/2025 | 15:30:31 | 1068 | € 14.6960 |
| 08/09/2025 | 15:30:56 | 159 | € 14.6940 |
| 08/09/2025 | 15:31:00 | 2989 | € 14.6920 |
| 08/09/2025 | 15:31:00 | 340 | € 14.6920 |
| 08/09/2025 | 15:31:00 | 852 | € 14.6920 |
| 08/09/2025 | 15:31:00 | 1085 | € 14.6920 |
| 08/09/2025 | 15:31:51 | 1822 | € 14.6900 |
| 08/09/2025 | 15:31:51 | 434 | € 14.6900 |
| 08/09/2025 | 15:31:51 | 174 | € 14.6900 |
| 08/09/2025 | 15:32:29 | 597 | € 14.6900 |
| 08/09/2025 | 15:33:44 | 278 | € 14.6800 |
| 08/09/2025 | 15:33:44 | 227 | € 14.6800 |
| 08/09/2025 | 15:33:44 | 1409 | € 14.6800 |
| 08/09/2025 | 15:35:31 | 11 | € 14.6840 |
| 08/09/2025 | 15:35:31 | 1659 | € 14.6840 |
| 08/09/2025 | 15:35:31 | 500 | € 14.6840 |
| 08/09/2025 | 15:35:35 | 790 | € 14.6840 |
| 08/09/2025 | 15:35:46 | 660 | € 14.6840 |
| 08/09/2025 | 15:35:46 | 299 | € 14.6840 |
| 08/09/2025 | 15:37:40 | 342 | € 14.6840 |
| 08/09/2025 | 15:37:40 | 1377 | € 14.6840 |
| 08/09/2025 | 15:37:40 | 14 | € 14.6840 |
| 08/09/2025 | 15:38:48 | 572 | € 14.6960 |
| 08/09/2025 | 15:39:24 | 500 | € 14.7020 |
| 08/09/2025 | 15:39:24 | 278 | € 14.7020 |
| 08/09/2025 | 15:39:24 | 500 | € 14.7020 |
| 08/09/2025 | 15:39:26 | 770 | € 14.7000 |
| 08/09/2025 | 15:39:26 | 579 | € 14.7000 |
| 08/09/2025 | 15:40:33 | 411 | € 14.7000 |
| 08/09/2025 | 15:40:33 | 417 | € 14.7000 |
| 08/09/2025 | 15:41:23 | 1217 | € 14.7060 |
| 08/09/2025 | 15:41:24 | 500 | € 14.7060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 15:41:24 | 326 | € 14.7060 |
| 08/09/2025 | 15:42:41 | 1719 | € 14.7060 |
| 08/09/2025 | 15:42:41 | 403 | € 14.7060 |
| 08/09/2025 | 15:44:02 | 1879 | € 14.7080 |
| 08/09/2025 | 15:44:02 | 403 | € 14.7080 |
| 08/09/2025 | 15:45:50 | 739 | € 14.7080 |
| 08/09/2025 | 15:45:50 | 541 | € 14.7080 |
| 08/09/2025 | 15:46:41 | 1346 | € 14.7080 |
| 08/09/2025 | 15:47:10 | 1458 | € 14.7060 |
| 08/09/2025 | 15:47:10 | 514 | € 14.7060 |
| 08/09/2025 | 15:47:21 | 280 | € 14.7020 |
| 08/09/2025 | 15:49:12 | 1356 | € 14.7000 |
| 08/09/2025 | 15:49:12 | 170 | € 14.7000 |
| 08/09/2025 | 15:49:12 | 448 | € 14.7000 |
| 08/09/2025 | 15:49:12 | 456 | € 14.7000 |
| 08/09/2025 | 15:49:12 | 14 | € 14.7000 |
| 08/09/2025 | 15:49:16 | 150 | € 14.7000 |
| 08/09/2025 | 15:50:56 | 1049 | € 14.7060 |
| 08/09/2025 | 15:51:10 | 851 | € 14.7060 |
| 08/09/2025 | 15:51:10 | 401 | € 14.7060 |
| 08/09/2025 | 15:51:11 | 130 | € 14.7060 |
| 08/09/2025 | 15:51:17 | 423 | € 14.7060 |
| 08/09/2025 | 15:51:17 | 176 | € 14.7060 |
| 08/09/2025 | 15:51:43 | 573 | € 14.7020 |
| 08/09/2025 | 15:51:43 | 4 | € 14.7020 |
| 08/09/2025 | 15:51:47 | 151 | € 14.7020 |
| 08/09/2025 | 15:53:37 | 1442 | € 14.7000 |
| 08/09/2025 | 15:53:37 | 500 | € 14.7000 |
| 08/09/2025 | 15:53:37 | 364 | € 14.7000 |
| 08/09/2025 | 15:55:30 | 1920 | € 14.7100 |
| 08/09/2025 | 15:55:30 | 444 | € 14.7100 |
| 08/09/2025 | 15:55:35 | 160 | € 14.7100 |
| 08/09/2025 | 15:55:40 | 160 | € 14.7100 |
| 08/09/2025 | 15:55:45 | 160 | € 14.7100 |
| 08/09/2025 | 15:55:50 | 161 | € 14.7100 |
| 08/09/2025 | 15:56:35 | 967 | € 14.7120 |
| 08/09/2025 | 15:56:35 | 475 | € 14.7120 |
| 08/09/2025 | 15:56:40 | 160 | € 14.7120 |
| 08/09/2025 | 15:56:45 | 160 | € 14.7100 |
| 08/09/2025 | 15:56:50 | 161 | € 14.7100 |
| 08/09/2025 | 15:56:55 | 9 | € 14.7100 |
| 08/09/2025 | 15:56:55 | 151 | € 14.7100 |
| 08/09/2025 | 15:57:00 | 160 | € 14.7100 |
| 08/09/2025 | 15:57:40 | 483 | € 14.7100 |
| 08/09/2025 | 15:57:40 | 650 | € 14.7100 |
| 08/09/2025 | 15:57:40 | 149 | € 14.7100 |
| 08/09/2025 | 15:57:40 | 2765 | € 14.7080 |
| 08/09/2025 | 15:57:40 | 650 | € 14.7080 |
| 08/09/2025 | 15:57:40 | 1182 | € 14.7080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 15:58:29 | 1441 | € 14.7060 |
| 08/09/2025 | 15:58:29 | 170 | € 14.7060 |
| 08/09/2025 | 15:58:29 | 753 | € 14.7060 |
| 08/09/2025 | 15:58:29 | 352 | € 14.7060 |
| 08/09/2025 | 15:59:22 | 1066 | € 14.7020 |
| 08/09/2025 | 15:59:22 | 697 | € 14.7020 |
| 08/09/2025 | 16:00:37 | 1455 | € 14.7000 |
| 08/09/2025 | 16:00:37 | 1152 | € 14.7000 |
| 08/09/2025 | 16:01:31 | 13 | € 14.7060 |
| 08/09/2025 | 16:01:31 | 2 | € 14.7060 |
| 08/09/2025 | 16:03:14 | 555 | € 14.7160 |
| 08/09/2025 | 16:03:14 | 768 | € 14.7160 |
| 08/09/2025 | 16:03:55 | 149 | € 14.7220 |
| 08/09/2025 | 16:03:59 | 148 | € 14.7220 |
| 08/09/2025 | 16:04:13 | 1677 | € 14.7220 |
| 08/09/2025 | 16:04:13 | 683 | € 14.7220 |
| 08/09/2025 | 16:04:13 | 134 | € 14.7220 |
| 08/09/2025 | 16:04:13 | 381 | € 14.7220 |
| 08/09/2025 | 16:05:45 | 2021 | € 14.7220 |
| 08/09/2025 | 16:05:45 | 500 | € 14.7200 |
| 08/09/2025 | 16:05:45 | 500 | € 14.7220 |
| 08/09/2025 | 16:05:45 | 1363 | € 14.7220 |
| 08/09/2025 | 16:05:45 | 638 | € 14.7220 |
| 08/09/2025 | 16:05:45 | 1350 | € 14.7220 |
| 08/09/2025 | 16:05:51 | 602 | € 14.7180 |
| 08/09/2025 | 16:05:51 | 151 | € 14.7180 |
| 08/09/2025 | 16:07:22 | 1692 | € 14.7120 |
| 08/09/2025 | 16:07:22 | 500 | € 14.7120 |
| 08/09/2025 | 16:09:22 | 1615 | € 14.7160 |
| 08/09/2025 | 16:10:42 | 500 | € 14.7200 |
| 08/09/2025 | 16:10:42 | 643 | € 14.7200 |
| 08/09/2025 | 16:10:44 | 140 | € 14.7200 |
| 08/09/2025 | 16:10:48 | 141 | € 14.7200 |
| 08/09/2025 | 16:10:52 | 141 | € 14.7200 |
| 08/09/2025 | 16:10:56 | 141 | € 14.7200 |
| 08/09/2025 | 16:11:00 | 142 | € 14.7200 |
| 08/09/2025 | 16:11:22 | 500 | € 14.7200 |
| 08/09/2025 | 16:11:23 | 312 | € 14.7200 |
| 08/09/2025 | 16:11:51 | 579 | € 14.7220 |
| 08/09/2025 | 16:11:51 | 410 | € 14.7220 |
| 08/09/2025 | 16:11:55 | 27 | € 14.7220 |
| 08/09/2025 | 16:12:06 | 1026 | € 14.7220 |
| 08/09/2025 | 16:15:30 | 3674 | € 14.7220 |
| 08/09/2025 | 16:16:00 | 2400 | € 14.7160 |
| 08/09/2025 | 16:16:00 | 590 | € 14.7160 |
| 08/09/2025 | 16:16:00 | 70 | € 14.7160 |
| 08/09/2025 | 16:16:01 | 591 | € 14.7140 |
| 08/09/2025 | 16:18:07 | 163 | € 14.7080 |
| 08/09/2025 | 16:18:10 | 26 | € 14.7080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/09/2025 | 16:18:10 | 117 | € 14.7080 |
| 08/09/2025 | 16:18:16 | 115 | € 14.7100 |
| 08/09/2025 | 16:18:16 | 172 | € 14.7100 |
| 08/09/2025 | 16:18:19 | 143 | € 14.7100 |
| 08/09/2025 | 16:18:22 | 100 | € 14.7100 |
| 08/09/2025 | 16:18:22 | 43 | € 14.7100 |
| 08/09/2025 | 16:18:44 | 1051 | € 14.7100 |
| 08/09/2025 | 16:18:47 | 143 | € 14.7100 |
| 08/09/2025 | 16:18:50 | 140 | € 14.7100 |
| 08/09/2025 | 16:18:50 | 4 | € 14.7100 |
| 08/09/2025 | 16:18:53 | 143 | € 14.7100 |
| 08/09/2025 | 16:18:56 | 143 | € 14.7100 |
| 08/09/2025 | 16:18:59 | 143 | € 14.7100 |
| 08/09/2025 | 16:20:15 | 322 | € 14.7180 |
| 08/09/2025 | 16:20:22 | 517 | € 14.7180 |
| 08/09/2025 | 16:20:34 | 1363 | € 14.7180 |
| 08/09/2025 | 16:20:34 | 2107 | € 14.7160 |
| 08/09/2025 | 16:20:34 | 493 | € 14.7160 |
| 08/09/2025 | 16:21:20 | 500 | € 14.7160 |
| 08/09/2025 | 16:21:20 | 2028 | € 14.7160 |
| 08/09/2025 | 16:21:22 | 271 | € 14.7160 |
| 08/09/2025 | 16:21:42 | 136 | € 14.7180 |
| 08/09/2025 | 16:21:45 | 192 | € 14.7180 |
| 08/09/2025 | 16:21:47 | 3229 | € 14.7160 |
| 08/09/2025 | 16:21:47 | 2373 | € 14.7160 |
| 09/09/2025 | 08:00:29 | 920 | € 14.7500 |
| 09/09/2025 | 08:00:29 | 399 | € 14.7480 |
| 09/09/2025 | 08:00:30 | 139 | € 14.7600 |
| 09/09/2025 | 08:00:32 | 3721 | € 14.7660 |
| 09/09/2025 | 08:00:46 | 366 | € 14.7700 |
| 09/09/2025 | 08:00:47 | 668 | € 14.7700 |
| 09/09/2025 | 08:01:04 | 1248 | € 14.7740 |
| 09/09/2025 | 08:01:04 | 640 | € 14.7740 |
| 09/09/2025 | 08:01:04 | 202 | € 14.7740 |
| 09/09/2025 | 08:01:06 | 169 | € 14.7740 |
| 09/09/2025 | 08:01:09 | 168 | € 14.7640 |
| 09/09/2025 | 08:01:09 | 169 | € 14.7640 |
| 09/09/2025 | 08:01:19 | 505 | € 14.7640 |
| 09/09/2025 | 08:01:19 | 337 | € 14.7640 |
| 09/09/2025 | 08:01:28 | 246 | € 14.7580 |
| 09/09/2025 | 08:01:28 | 247 | € 14.7560 |
| 09/09/2025 | 08:01:39 | 625 | € 14.7560 |
| 09/09/2025 | 08:01:39 | 387 | € 14.7560 |
| 09/09/2025 | 08:01:45 | 204 | € 14.7540 |
| 09/09/2025 | 08:01:46 | 42 | € 14.7540 |
| 09/09/2025 | 08:01:46 | 165 | € 14.7540 |
| 09/09/2025 | 08:01:47 | 212 | € 14.7520 |
| 09/09/2025 | 08:01:48 | 207 | € 14.7520 |
| 09/09/2025 | 08:01:49 | 10 | € 14.7520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 08:01:49 | 156 | € 14.7520 |
| 09/09/2025 | 08:01:50 | 168 | € 14.7520 |
| 09/09/2025 | 08:01:51 | 166 | € 14.7520 |
| 09/09/2025 | 08:01:56 | 537 | € 14.7580 |
| 09/09/2025 | 08:01:56 | 463 | € 14.7580 |
| 09/09/2025 | 08:01:56 | 83 | € 14.7580 |
| 09/09/2025 | 08:02:03 | 144 | € 14.7540 |
| 09/09/2025 | 08:02:03 | 250 | € 14.7520 |
| 09/09/2025 | 08:02:04 | 247 | € 14.7500 |
| 09/09/2025 | 08:02:04 | 204 | € 14.7500 |
| 09/09/2025 | 08:02:04 | 113 | € 14.7500 |
| 09/09/2025 | 08:02:07 | 397 | € 14.7580 |
| 09/09/2025 | 08:02:07 | 242 | € 14.7560 |
| 09/09/2025 | 08:02:25 | 654 | € 14.7640 |
| 09/09/2025 | 08:02:25 | 541 | € 14.7640 |
| 09/09/2025 | 08:02:25 | 247 | € 14.7640 |
| 09/09/2025 | 08:02:35 | 131 | € 14.7640 |
| 09/09/2025 | 08:02:42 | 244 | € 14.7640 |
| 09/09/2025 | 08:02:52 | 677 | € 14.7580 |
| 09/09/2025 | 08:02:52 | 652 | € 14.7580 |
| 09/09/2025 | 08:02:56 | 69 | € 14.7520 |
| 09/09/2025 | 08:02:56 | 283 | € 14.7520 |
| 09/09/2025 | 08:02:56 | 378 | € 14.7520 |
| 09/09/2025 | 08:02:59 | 108 | € 14.7560 |
| 09/09/2025 | 08:02:59 | 28 | € 14.7560 |
| 09/09/2025 | 08:03:00 | 140 | € 14.7560 |
| 09/09/2025 | 08:03:07 | 1293 | € 14.7480 |
| 09/09/2025 | 08:03:10 | 432 | € 14.7480 |
| 09/09/2025 | 08:03:25 | 399 | € 14.7480 |
| 09/09/2025 | 08:03:37 | 410 | € 14.7500 |
| 09/09/2025 | 08:03:37 | 205 | € 14.7500 |
| 09/09/2025 | 08:03:38 | 500 | € 14.7500 |
| 09/09/2025 | 08:03:39 | 202 | € 14.7500 |
| 09/09/2025 | 08:03:40 | 152 | € 14.7500 |
| 09/09/2025 | 08:03:48 | 500 | € 14.7500 |
| 09/09/2025 | 08:03:48 | 271 | € 14.7500 |
| 09/09/2025 | 08:03:51 | 771 | € 14.7500 |
| 09/09/2025 | 08:03:53 | 166 | € 14.7520 |
| 09/09/2025 | 08:03:55 | 113 | € 14.7520 |
| 09/09/2025 | 08:03:55 | 53 | € 14.7520 |
| 09/09/2025 | 08:03:57 | 166 | € 14.7520 |
| 09/09/2025 | 08:03:59 | 167 | € 14.7500 |
| 09/09/2025 | 08:04:01 | 166 | € 14.7500 |
| 09/09/2025 | 08:04:03 | 166 | € 14.7500 |
| 09/09/2025 | 08:04:13 | 377 | € 14.7500 |
| 09/09/2025 | 08:04:15 | 211 | € 14.7500 |
| 09/09/2025 | 08:04:24 | 183 | € 14.7500 |
| 09/09/2025 | 08:04:24 | 641 | € 14.7500 |
| 09/09/2025 | 08:04:25 | 306 | € 14.7480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 08:04:28 | 361 | € 14.7480 |
| 09/09/2025 | 08:04:45 | 306 | € 14.7480 |
| 09/09/2025 | 08:04:45 | 321 | € 14.7480 |
| 09/09/2025 | 08:04:45 | 170 | € 14.7480 |
| 09/09/2025 | 08:04:45 | 315 | € 14.7480 |
| 09/09/2025 | 08:04:49 | 89 | € 14.7480 |
| 09/09/2025 | 08:04:49 | 306 | € 14.7480 |
| 09/09/2025 | 08:04:51 | 321 | € 14.7480 |
| 09/09/2025 | 08:04:52 | 168 | € 14.7480 |
| 09/09/2025 | 08:04:54 | 166 | € 14.7480 |
| 09/09/2025 | 08:05:22 | 321 | € 14.7520 |
| 09/09/2025 | 08:05:22 | 349 | € 14.7520 |
| 09/09/2025 | 08:05:23 | 124 | € 14.7520 |
| 09/09/2025 | 08:05:24 | 321 | € 14.7520 |
| 09/09/2025 | 08:05:24 | 306 | € 14.7520 |
| 09/09/2025 | 08:05:26 | 158 | € 14.7520 |
| 09/09/2025 | 08:05:29 | 173 | € 14.7520 |
| 09/09/2025 | 08:05:33 | 173 | € 14.7520 |
| 09/09/2025 | 08:05:34 | 2247 | € 14.7480 |
| 09/09/2025 | 08:05:34 | 519 | € 14.7480 |
| 09/09/2025 | 08:06:49 | 247 | € 14.7540 |
| 09/09/2025 | 08:07:05 | 390 | € 14.7540 |
| 09/09/2025 | 08:07:05 | 601 | € 14.7540 |
| 09/09/2025 | 08:07:05 | 87 | € 14.7540 |
| 09/09/2025 | 08:07:11 | 143 | € 14.7540 |
| 09/09/2025 | 08:07:15 | 173 | € 14.7540 |
| 09/09/2025 | 08:07:19 | 48 | € 14.7520 |
| 09/09/2025 | 08:07:19 | 124 | € 14.7520 |
| 09/09/2025 | 08:07:20 | 435 | € 14.7480 |
| 09/09/2025 | 08:07:20 | 1461 | € 14.7480 |
| 09/09/2025 | 08:07:20 | 306 | € 14.7500 |
| 09/09/2025 | 08:07:20 | 458 | € 14.7500 |
| 09/09/2025 | 08:07:37 | 178 | € 14.7540 |
| 09/09/2025 | 08:07:41 | 533 | € 14.7540 |
| 09/09/2025 | 08:07:41 | 346 | € 14.7540 |
| 09/09/2025 | 08:22:53 | 1943 | € 14.7860 |
| 09/09/2025 | 08:23:13 | 2660 | € 14.7920 |
| 09/09/2025 | 08:24:43 | 484 | € 14.8080 |
| 09/09/2025 | 08:24:45 | 3575 | € 14.8060 |
| 09/09/2025 | 08:24:55 | 171 | € 14.8060 |
| 09/09/2025 | 08:25:02 | 219 | € 14.8020 |
| 09/09/2025 | 08:25:02 | 144 | € 14.8020 |
| 09/09/2025 | 08:25:03 | 26 | € 14.8020 |
| 09/09/2025 | 08:25:14 | 167 | € 14.8020 |
| 09/09/2025 | 08:25:29 | 310 | € 14.8020 |
| 09/09/2025 | 08:25:29 | 190 | € 14.8020 |
| 09/09/2025 | 08:28:28 | 2358 | € 14.8120 |
| 09/09/2025 | 08:28:28 | 636 | € 14.8120 |
| 09/09/2025 | 08:28:28 | 750 | € 14.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 08:28:28 | 321 | € 14.8140 |
| 09/09/2025 | 08:28:28 | 55 | € 14.8140 |
| 09/09/2025 | 08:29:06 | 17 | € 14.8140 |
| 09/09/2025 | 08:29:53 | 1769 | € 14.8140 |
| 09/09/2025 | 08:29:53 | 191 | € 14.8140 |
| 09/09/2025 | 08:29:59 | 238 | € 14.8080 |
| 09/09/2025 | 08:30:17 | 275 | € 14.8080 |
| 09/09/2025 | 08:31:08 | 935 | € 14.8140 |
| 09/09/2025 | 08:31:39 | 17 | € 14.8140 |
| 09/09/2025 | 08:31:40 | 438 | € 14.8140 |
| 09/09/2025 | 08:31:40 | 488 | € 14.8140 |
| 09/09/2025 | 08:31:40 | 81 | € 14.8140 |
| 09/09/2025 | 08:32:10 | 975 | € 14.8120 |
| 09/09/2025 | 08:32:20 | 457 | € 14.8120 |
| 09/09/2025 | 08:33:41 | 1617 | € 14.8140 |
| 09/09/2025 | 08:34:03 | 1121 | € 14.8140 |
| 09/09/2025 | 08:34:29 | 503 | € 14.8140 |
| 09/09/2025 | 08:35:06 | 685 | € 14.8140 |
| 09/09/2025 | 08:35:17 | 163 | € 14.8140 |
| 09/09/2025 | 08:35:18 | 571 | € 14.8140 |
| 09/09/2025 | 08:35:30 | 149 | € 14.8120 |
| 09/09/2025 | 08:36:03 | 100 | € 14.8080 |
| 09/09/2025 | 08:36:03 | 187 | € 14.8080 |
| 09/09/2025 | 08:36:05 | 401 | € 14.8060 |
| 09/09/2025 | 08:36:05 | 141 | € 14.8060 |
| 09/09/2025 | 08:37:06 | 744 | € 14.8020 |
| 09/09/2025 | 08:39:31 | 1467 | € 14.8020 |
| 09/09/2025 | 08:39:48 | 1410 | € 14.8020 |
| 09/09/2025 | 08:40:56 | 1327 | € 14.7980 |
| 09/09/2025 | 08:41:14 | 500 | € 14.7980 |
| 09/09/2025 | 08:41:30 | 713 | € 14.7980 |
| 09/09/2025 | 08:41:36 | 694 | € 14.7960 |
| 09/09/2025 | 08:44:04 | 2633 | € 14.7880 |
| 09/09/2025 | 08:44:04 | 104 | € 14.7860 |
| 09/09/2025 | 08:44:04 | 162 | € 14.7860 |
| 09/09/2025 | 08:44:29 | 518 | € 14.7840 |
| 09/09/2025 | 08:47:19 | 238 | € 14.7820 |
| 09/09/2025 | 08:47:20 | 381 | € 14.7800 |
| 09/09/2025 | 08:47:28 | 152 | € 14.7820 |
| 09/09/2025 | 08:47:36 | 152 | € 14.7820 |
| 09/09/2025 | 08:48:32 | 298 | € 14.7820 |
| 09/09/2025 | 08:48:32 | 22 | € 14.7820 |
| 09/09/2025 | 08:49:50 | 1535 | € 14.7800 |
| 09/09/2025 | 08:49:50 | 453 | € 14.7800 |
| 09/09/2025 | 08:49:55 | 332 | € 14.7800 |
| 09/09/2025 | 08:50:03 | 142 | € 14.7800 |
| 09/09/2025 | 08:50:30 | 285 | € 14.7820 |
| 09/09/2025 | 08:50:30 | 136 | € 14.7820 |
| 09/09/2025 | 08:51:04 | 500 | € 14.7780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 08:51:04 | 322 | € 14.7780 |
| 09/09/2025 | 08:51:07 | 138 | € 14.7780 |
| 09/09/2025 | 08:51:12 | 156 | € 14.7780 |
| 09/09/2025 | 08:52:15 | 338 | € 14.7780 |
| 09/09/2025 | 08:52:31 | 1998 | € 14.7760 |
| 09/09/2025 | 08:52:44 | 267 | € 14.7780 |
| 09/09/2025 | 08:52:47 | 170 | € 14.7780 |
| 09/09/2025 | 08:52:47 | 173 | € 14.7780 |
| 09/09/2025 | 08:52:52 | 6 | € 14.7780 |
| 09/09/2025 | 08:52:52 | 150 | € 14.7780 |
| 09/09/2025 | 08:52:57 | 156 | € 14.7780 |
| 09/09/2025 | 08:53:05 | 35 | € 14.7780 |
| 09/09/2025 | 08:53:06 | 218 | € 14.7760 |
| 09/09/2025 | 08:53:19 | 1981 | € 14.7740 |
| 09/09/2025 | 08:53:21 | 1138 | € 14.7740 |
| 09/09/2025 | 08:54:55 | 947 | € 14.7740 |
| 09/09/2025 | 08:55:04 | 627 | € 14.7740 |
| 09/09/2025 | 08:55:04 | 231 | € 14.7740 |
| 09/09/2025 | 08:55:14 | 147 | € 14.7660 |
| 09/09/2025 | 08:58:51 | 303 | € 14.7760 |
| 09/09/2025 | 08:58:51 | 1191 | € 14.7760 |
| 09/09/2025 | 09:06:11 | 467 | € 14.7920 |
| 09/09/2025 | 09:06:11 | 321 | € 14.7920 |
| 09/09/2025 | 09:06:20 | 907 | € 14.7900 |
| 09/09/2025 | 09:07:40 | 1051 | € 14.7920 |
| 09/09/2025 | 09:08:05 | 446 | € 14.7920 |
| 09/09/2025 | 09:09:09 | 1833 | € 14.7920 |
| 09/09/2025 | 09:09:09 | 462 | € 14.7920 |
| 09/09/2025 | 09:09:09 | 550 | € 14.7920 |
| 09/09/2025 | 09:09:09 | 596 | € 14.7920 |
| 09/09/2025 | 09:09:09 | 357 | € 14.7920 |
| 09/09/2025 | 09:09:13 | 2204 | € 14.7900 |
| 09/09/2025 | 09:09:18 | 626 | € 14.7900 |
| 09/09/2025 | 09:09:18 | 208 | € 14.7900 |
| 09/09/2025 | 09:10:24 | 748 | € 14.7860 |
| 09/09/2025 | 09:10:32 | 441 | € 14.7860 |
| 09/09/2025 | 09:10:32 | 208 | € 14.7860 |
| 09/09/2025 | 09:16:13 | 150 | € 14.7960 |
| 09/09/2025 | 09:16:34 | 303 | € 14.8020 |
| 09/09/2025 | 09:16:34 | 981 | € 14.8020 |
| 09/09/2025 | 09:19:03 | 120 | € 14.8040 |
| 09/09/2025 | 09:19:03 | 25 | € 14.8040 |
| 09/09/2025 | 09:19:11 | 137 | € 14.8040 |
| 09/09/2025 | 09:19:19 | 68 | € 14.8040 |
| 09/09/2025 | 09:19:19 | 70 | € 14.8040 |
| 09/09/2025 | 09:19:27 | 97 | € 14.8040 |
| 09/09/2025 | 09:19:27 | 40 | € 14.8040 |
| 09/09/2025 | 09:19:35 | 59 | € 14.8040 |
| 09/09/2025 | 09:19:39 | 57 | € 14.8040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 09:20:11 | 534 | € 14.8160 |
| 09/09/2025 | 09:20:14 | 157 | € 14.8180 |
| 09/09/2025 | 09:20:22 | 59 | € 14.8180 |
| 09/09/2025 | 09:20:22 | 78 | € 14.8180 |
| 09/09/2025 | 09:20:30 | 138 | € 14.8180 |
| 09/09/2025 | 09:20:46 | 150 | € 14.8220 |
| 09/09/2025 | 09:21:02 | 5310 | € 14.8220 |
| 09/09/2025 | 09:21:03 | 1588 | € 14.8220 |
| 09/09/2025 | 09:21:48 | 1759 | € 14.8240 |
| 09/09/2025 | 09:21:48 | 189 | € 14.8220 |
| 09/09/2025 | 09:23:32 | 1140 | € 14.8220 |
| 09/09/2025 | 09:23:33 | 525 | € 14.8220 |
| 09/09/2025 | 09:24:46 | 26 | € 14.8180 |
| 09/09/2025 | 09:24:46 | 248 | € 14.8180 |
| 09/09/2025 | 09:24:46 | 910 | € 14.8180 |
| 09/09/2025 | 09:24:46 | 207 | € 14.8180 |
| 09/09/2025 | 09:27:39 | 1851 | € 14.8180 |
| 09/09/2025 | 09:27:39 | 65 | € 14.8160 |
| 09/09/2025 | 09:27:39 | 1215 | € 14.8180 |
| 09/09/2025 | 09:28:23 | 1291 | € 14.8100 |
| 09/09/2025 | 09:28:58 | 667 | € 14.8060 |
| 09/09/2025 | 09:28:58 | 183 | € 14.8060 |
| 09/09/2025 | 09:28:58 | 186 | € 14.8060 |
| 09/09/2025 | 09:30:22 | 1034 | € 14.8120 |
| 09/09/2025 | 09:30:22 | 500 | € 14.8120 |
| 09/09/2025 | 09:30:22 | 123 | € 14.8120 |
| 09/09/2025 | 09:30:22 | 176 | € 14.8120 |
| 09/09/2025 | 09:32:19 | 1927 | € 14.8180 |
| 09/09/2025 | 09:32:26 | 445 | € 14.8180 |
| 09/09/2025 | 09:32:46 | 551 | € 14.8180 |
| 09/09/2025 | 09:33:14 | 571 | € 14.8180 |
| 09/09/2025 | 09:33:14 | 149 | € 14.8180 |
| 09/09/2025 | 09:33:33 | 444 | € 14.8140 |
| 09/09/2025 | 09:34:04 | 551 | € 14.8180 |
| 09/09/2025 | 09:34:24 | 178 | € 14.8180 |
| 09/09/2025 | 09:34:34 | 351 | € 14.8180 |
| 09/09/2025 | 09:34:34 | 149 | € 14.8180 |
| 09/09/2025 | 09:34:34 | 63 | € 14.8180 |
| 09/09/2025 | 09:35:57 | 1149 | € 14.8180 |
| 09/09/2025 | 09:35:57 | 234 | € 14.8180 |
| 09/09/2025 | 09:36:24 | 262 | € 14.8120 |
| 09/09/2025 | 09:36:24 | 88 | € 14.8120 |
| 09/09/2025 | 09:36:54 | 292 | € 14.8060 |
| 09/09/2025 | 09:38:21 | 667 | € 14.8080 |
| 09/09/2025 | 09:38:21 | 515 | € 14.8080 |
| 09/09/2025 | 09:38:21 | 277 | € 14.8060 |
| 09/09/2025 | 09:41:21 | 1514 | € 14.8140 |
| 09/09/2025 | 09:44:21 | 2005 | € 14.8140 |
| 09/09/2025 | 09:44:51 | 725 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 09:44:51 | 1828 | € 14.8120 |
| 09/09/2025 | 09:49:18 | 3477 | € 14.7900 |
| 09/09/2025 | 09:53:32 | 364 | € 14.7900 |
| 09/09/2025 | 09:53:32 | 878 | € 14.7900 |
| 09/09/2025 | 09:53:32 | 493 | € 14.7900 |
| 09/09/2025 | 09:54:45 | 728 | € 14.7880 |
| 09/09/2025 | 09:54:45 | 317 | € 14.7860 |
| 09/09/2025 | 09:54:45 | 159 | € 14.7860 |
| 09/09/2025 | 09:55:51 | 676 | € 14.7860 |
| 09/09/2025 | 09:57:57 | 284 | € 14.7860 |
| 09/09/2025 | 09:58:24 | 293 | € 14.7880 |
| 09/09/2025 | 10:00:09 | 321 | € 14.7880 |
| 09/09/2025 | 10:01:15 | 3362 | € 14.7880 |
| 09/09/2025 | 10:01:15 | 536 | € 14.7880 |
| 09/09/2025 | 10:01:24 | 148 | € 14.7880 |
| 09/09/2025 | 10:02:00 | 593 | € 14.7880 |
| 09/09/2025 | 10:02:15 | 121 | € 14.7880 |
| 09/09/2025 | 10:02:17 | 1676 | € 14.7860 |
| 09/09/2025 | 10:02:18 | 1148 | € 14.7860 |
| 09/09/2025 | 10:02:25 | 611 | € 14.7860 |
| 09/09/2025 | 10:02:25 | 257 | € 14.7860 |
| 09/09/2025 | 10:03:36 | 1069 | € 14.7780 |
| 09/09/2025 | 10:06:15 | 861 | € 14.7800 |
| 09/09/2025 | 10:06:15 | 650 | € 14.7800 |
| 09/09/2025 | 10:06:15 | 312 | € 14.7800 |
| 09/09/2025 | 10:06:15 | 157 | € 14.7800 |
| 09/09/2025 | 10:06:16 | 807 | € 14.7800 |
| 09/09/2025 | 10:06:16 | 175 | € 14.7800 |
| 09/09/2025 | 10:08:25 | 1392 | € 14.7760 |
| 09/09/2025 | 10:08:27 | 888 | € 14.7760 |
| 09/09/2025 | 10:08:27 | 284 | € 14.7760 |
| 09/09/2025 | 10:09:21 | 235 | € 14.7760 |
| 09/09/2025 | 10:09:21 | 841 | € 14.7760 |
| 09/09/2025 | 10:09:43 | 255 | € 14.7700 |
| 09/09/2025 | 10:13:44 | 1266 | € 14.7880 |
| 09/09/2025 | 10:13:50 | 1398 | € 14.7860 |
| 09/09/2025 | 10:13:50 | 881 | € 14.7860 |
| 09/09/2025 | 10:17:31 | 1648 | € 14.7880 |
| 09/09/2025 | 10:17:36 | 405 | € 14.7860 |
| 09/09/2025 | 10:17:36 | 661 | € 14.7860 |
| 09/09/2025 | 10:17:40 | 345 | € 14.7860 |
| 09/09/2025 | 10:20:08 | 1113 | € 14.7820 |
| 09/09/2025 | 10:20:17 | 887 | € 14.7820 |
| 09/09/2025 | 10:20:20 | 147 | € 14.7800 |
| 09/09/2025 | 10:21:32 | 775 | € 14.7800 |
| 09/09/2025 | 10:21:32 | 174 | € 14.7800 |
| 09/09/2025 | 10:22:25 | 695 | € 14.7800 |
| 09/09/2025 | 10:24:14 | 122 | € 14.7820 |
| 09/09/2025 | 10:24:59 | 1442 | € 14.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 10:25:03 | 241 | € 14.7800 |
| 09/09/2025 | 10:25:53 | 500 | € 14.7860 |
| 09/09/2025 | 10:25:54 | 431 | € 14.7860 |
| 09/09/2025 | 10:27:00 | 856 | € 14.7820 |
| 09/09/2025 | 10:27:49 | 271 | € 14.7740 |
| 09/09/2025 | 10:27:56 | 230 | € 14.7740 |
| 09/09/2025 | 10:28:16 | 34 | € 14.7720 |
| 09/09/2025 | 10:28:16 | 154 | € 14.7720 |
| 09/09/2025 | 10:28:16 | 128 | € 14.7720 |
| 09/09/2025 | 10:30:45 | 1909 | € 14.7700 |
| 09/09/2025 | 10:31:05 | 268 | € 14.7700 |
| 09/09/2025 | 10:31:23 | 141 | € 14.7620 |
| 09/09/2025 | 10:31:42 | 269 | € 14.7580 |
| 09/09/2025 | 10:33:23 | 304 | € 14.7600 |
| 09/09/2025 | 10:33:23 | 58 | € 14.7600 |
| 09/09/2025 | 10:33:48 | 321 | € 14.7600 |
| 09/09/2025 | 10:33:50 | 377 | € 14.7580 |
| 09/09/2025 | 10:34:01 | 260 | € 14.7560 |
| 09/09/2025 | 10:34:06 | 156 | € 14.7560 |
| 09/09/2025 | 10:35:02 | 1066 | € 14.7560 |
| 09/09/2025 | 10:35:02 | 336 | € 14.7560 |
| 09/09/2025 | 10:35:02 | 62 | € 14.7560 |
| 09/09/2025 | 10:35:27 | 500 | € 14.7560 |
| 09/09/2025 | 10:35:27 | 274 | € 14.7560 |
| 09/09/2025 | 10:35:36 | 147 | € 14.7560 |
| 09/09/2025 | 10:35:42 | 2533 | € 14.7520 |
| 09/09/2025 | 10:35:42 | 952 | € 14.7520 |
| 09/09/2025 | 10:37:05 | 1174 | € 14.7500 |
| 09/09/2025 | 10:39:43 | 350 | € 14.7660 |
| 09/09/2025 | 10:39:43 | 314 | € 14.7660 |
| 09/09/2025 | 10:39:44 | 544 | € 14.7660 |
| 09/09/2025 | 10:41:01 | 2049 | € 14.7700 |
| 09/09/2025 | 11:10:07 | 3357 | € 14.8400 |
| 09/09/2025 | 11:10:07 | 700 | € 14.8420 |
| 09/09/2025 | 11:10:07 | 646 | € 14.8420 |
| 09/09/2025 | 11:10:18 | 1524 | € 14.8380 |
| 09/09/2025 | 11:10:18 | 162 | € 14.8380 |
| 09/09/2025 | 11:11:36 | 664 | € 14.8400 |
| 09/09/2025 | 11:11:36 | 474 | € 14.8400 |
| 09/09/2025 | 11:12:41 | 444 | € 14.8400 |
| 09/09/2025 | 11:12:41 | 41 | € 14.8400 |
| 09/09/2025 | 11:12:41 | 460 | € 14.8400 |
| 09/09/2025 | 11:13:10 | 295 | € 14.8380 |
| 09/09/2025 | 11:13:30 | 310 | € 14.8380 |
| 09/09/2025 | 11:13:31 | 148 | € 14.8380 |
| 09/09/2025 | 11:13:58 | 310 | € 14.8380 |
| 09/09/2025 | 11:18:26 | 1155 | € 14.8440 |
| 09/09/2025 | 11:18:26 | 1411 | € 14.8440 |
| 09/09/2025 | 11:22:13 | 1189 | € 14.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 11:22:24 | 1241 | € 14.8380 |
| 09/09/2025 | 11:22:24 | 330 | € 14.8400 |
| 09/09/2025 | 11:23:05 | 521 | € 14.8380 |
| 09/09/2025 | 11:24:17 | 489 | € 14.8340 |
| 09/09/2025 | 11:26:25 | 794 | € 14.8380 |
| 09/09/2025 | 11:26:37 | 769 | € 14.8380 |
| 09/09/2025 | 11:26:37 | 207 | € 14.8380 |
| 09/09/2025 | 11:30:56 | 164 | € 14.8440 |
| 09/09/2025 | 11:30:56 | 680 | € 14.8440 |
| 09/09/2025 | 11:30:56 | 680 | € 14.8440 |
| 09/09/2025 | 11:30:56 | 88 | € 14.8440 |
| 09/09/2025 | 11:30:56 | 1038 | € 14.8440 |
| 09/09/2025 | 11:30:56 | 191 | € 14.8440 |
| 09/09/2025 | 11:31:36 | 482 | € 14.8440 |
| 09/09/2025 | 11:36:18 | 359 | € 14.8400 |
| 09/09/2025 | 11:36:18 | 886 | € 14.8400 |
| 09/09/2025 | 11:36:18 | 321 | € 14.8400 |
| 09/09/2025 | 11:36:18 | 1544 | € 14.8400 |
| 09/09/2025 | 11:36:18 | 13 | € 14.8400 |
| 09/09/2025 | 11:39:15 | 867 | € 14.8380 |
| 09/09/2025 | 11:39:15 | 660 | € 14.8380 |
| 09/09/2025 | 11:40:24 | 398 | € 14.8380 |
| 09/09/2025 | 11:41:10 | 331 | € 14.8340 |
| 09/09/2025 | 11:43:20 | 1215 | € 14.8340 |
| 09/09/2025 | 11:44:17 | 275 | € 14.8380 |
| 09/09/2025 | 11:45:01 | 1560 | € 14.8380 |
| 09/09/2025 | 11:45:01 | 1291 | € 14.8360 |
| 09/09/2025 | 11:45:01 | 263 | € 14.8360 |
| 09/09/2025 | 11:45:36 | 1478 | € 14.8340 |
| 09/09/2025 | 11:45:36 | 464 | € 14.8340 |
| 09/09/2025 | 11:45:39 | 459 | € 14.8340 |
| 09/09/2025 | 11:48:01 | 1285 | € 14.8340 |
| 09/09/2025 | 11:48:01 | 212 | € 14.8340 |
| 09/09/2025 | 11:57:22 | 3300 | € 14.8400 |
| 09/09/2025 | 11:57:22 | 1157 | € 14.8400 |
| 09/09/2025 | 11:57:22 | 500 | € 14.8400 |
| 09/09/2025 | 11:57:22 | 321 | € 14.8400 |
| 09/09/2025 | 11:57:22 | 153 | € 14.8400 |
| 09/09/2025 | 12:02:35 | 321 | € 14.8660 |
| 09/09/2025 | 12:02:35 | 323 | € 14.8660 |
| 09/09/2025 | 12:02:35 | 98 | € 14.8660 |
| 09/09/2025 | 12:02:52 | 184 | € 14.8660 |
| 09/09/2025 | 12:03:49 | 1927 | € 14.8720 |
| 09/09/2025 | 12:03:55 | 1043 | € 14.8720 |
| 09/09/2025 | 12:04:25 | 438 | € 14.8700 |
| 09/09/2025 | 12:06:49 | 398 | € 14.8660 |
| 09/09/2025 | 12:06:49 | 1061 | € 14.8660 |
| 09/09/2025 | 12:07:49 | 128 | € 14.8600 |
| 09/09/2025 | 12:09:55 | 106 | € 14.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 12:09:55 | 1262 | € 14.8660 |
| 09/09/2025 | 12:10:16 | 251 | € 14.8660 |
| 09/09/2025 | 12:11:19 | 288 | € 14.8660 |
| 09/09/2025 | 12:11:19 | 337 | € 14.8660 |
| 09/09/2025 | 12:12:50 | 57 | € 14.8620 |
| 09/09/2025 | 12:12:50 | 514 | € 14.8620 |
| 09/09/2025 | 12:14:11 | 573 | € 14.8600 |
| 09/09/2025 | 12:14:11 | 390 | € 14.8580 |
| 09/09/2025 | 12:15:09 | 268 | € 14.8540 |
| 09/09/2025 | 12:15:59 | 413 | € 14.8520 |
| 09/09/2025 | 12:42:00 | 5295 | € 14.8560 |
| 09/09/2025 | 12:42:28 | 107 | € 14.8540 |
| 09/09/2025 | 12:42:28 | 883 | € 14.8540 |
| 09/09/2025 | 12:44:35 | 700 | € 14.8500 |
| 09/09/2025 | 12:51:55 | 2733 | € 14.8560 |
| 09/09/2025 | 12:53:11 | 440 | € 14.8600 |
| 09/09/2025 | 12:53:11 | 262 | € 14.8600 |
| 09/09/2025 | 12:53:11 | 500 | € 14.8600 |
| 09/09/2025 | 12:53:11 | 333 | € 14.8600 |
| 09/09/2025 | 12:53:11 | 124 | € 14.8600 |
| 09/09/2025 | 12:53:11 | 207 | € 14.8600 |
| 09/09/2025 | 12:53:47 | 345 | € 14.8560 |
| 09/09/2025 | 12:54:36 | 434 | € 14.8600 |
| 09/09/2025 | 12:56:35 | 757 | € 14.8600 |
| 09/09/2025 | 12:56:35 | 500 | € 14.8600 |
| 09/09/2025 | 12:56:35 | 67 | € 14.8600 |
| 09/09/2025 | 12:57:33 | 70 | € 14.8600 |
| 09/09/2025 | 12:58:31 | 1102 | € 14.8700 |
| 09/09/2025 | 13:01:05 | 920 | € 14.8780 |
| 09/09/2025 | 13:01:14 | 375 | € 14.8760 |
| 09/09/2025 | 13:01:14 | 400 | € 14.8760 |
| 09/09/2025 | 13:03:00 | 500 | € 14.8780 |
| 09/09/2025 | 13:03:00 | 600 | € 14.8780 |
| 09/09/2025 | 13:03:35 | 256 | € 14.8760 |
| 09/09/2025 | 13:06:29 | 1475 | € 14.8780 |
| 09/09/2025 | 13:06:37 | 154 | € 14.8780 |
| 09/09/2025 | 13:07:55 | 653 | € 14.8780 |
| 09/09/2025 | 13:12:43 | 150 | € 14.8880 |
| 09/09/2025 | 13:12:43 | 1169 | € 14.8880 |
| 09/09/2025 | 13:12:43 | 47 | € 14.8880 |
| 09/09/2025 | 13:12:43 | 819 | € 14.8880 |
| 09/09/2025 | 13:12:43 | 184 | € 14.8880 |
| 09/09/2025 | 13:18:37 | 2750 | € 14.8920 |
| 09/09/2025 | 13:18:37 | 483 | € 14.8940 |
| 09/09/2025 | 13:19:51 | 1057 | € 14.8920 |
| 09/09/2025 | 13:20:29 | 41 | € 14.8920 |
| 09/09/2025 | 13:20:59 | 1000 | € 14.8920 |
| 09/09/2025 | 13:21:04 | 32 | € 14.8920 |
| 09/09/2025 | 13:21:04 | 167 | € 14.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 13:23:22 | 108 | € 14.8880 |
| 09/09/2025 | 13:27:19 | 206 | € 14.8920 |
| 09/09/2025 | 13:27:19 | 380 | € 14.8920 |
| 09/09/2025 | 13:27:19 | 912 | € 14.8920 |
| 09/09/2025 | 13:27:19 | 321 | € 14.8920 |
| 09/09/2025 | 13:27:19 | 760 | € 14.8920 |
| 09/09/2025 | 13:27:19 | 1418 | € 14.8920 |
| 09/09/2025 | 13:29:59 | 1257 | € 14.8880 |
| 09/09/2025 | 13:31:34 | 392 | € 14.8920 |
| 09/09/2025 | 13:35:53 | 2055 | € 14.9000 |
| 09/09/2025 | 13:35:59 | 2719 | € 14.8980 |
| 09/09/2025 | 13:35:59 | 1226 | € 14.8980 |
| 09/09/2025 | 13:36:12 | 185 | € 14.8980 |
| 09/09/2025 | 13:36:28 | 139 | € 14.8920 |
| 09/09/2025 | 13:39:16 | 1897 | € 14.8940 |
| 09/09/2025 | 13:40:20 | 644 | € 14.8940 |
| 09/09/2025 | 13:40:20 | 87 | € 14.8940 |
| 09/09/2025 | 13:40:20 | 226 | € 14.8940 |
| 09/09/2025 | 13:40:33 | 150 | € 14.8920 |
| 09/09/2025 | 13:41:22 | 499 | € 14.8880 |
| 09/09/2025 | 13:41:38 | 152 | € 14.8860 |
| 09/09/2025 | 13:41:38 | 124 | € 14.8860 |
| 09/09/2025 | 13:41:38 | 74 | € 14.8860 |
| 09/09/2025 | 13:45:11 | 478 | € 14.8880 |
| 09/09/2025 | 13:45:11 | 722 | € 14.8880 |
| 09/09/2025 | 13:45:23 | 920 | € 14.8860 |
| 09/09/2025 | 13:46:31 | 693 | € 14.8880 |
| 09/09/2025 | 13:49:12 | 189 | € 14.8940 |
| 09/09/2025 | 13:49:12 | 1169 | € 14.8940 |
| 09/09/2025 | 13:49:12 | 564 | € 14.8940 |
| 09/09/2025 | 13:50:31 | 1071 | € 14.8940 |
| 09/09/2025 | 13:50:52 | 1126 | € 14.8920 |
| 09/09/2025 | 13:51:16 | 681 | € 14.8920 |
| 09/09/2025 | 13:51:16 | 875 | € 14.8920 |
| 09/09/2025 | 13:52:16 | 1683 | € 14.8980 |
| 09/09/2025 | 13:53:02 | 534 | € 14.8980 |
| 09/09/2025 | 13:53:02 | 427 | € 14.8980 |
| 09/09/2025 | 13:54:32 | 869 | € 14.8940 |
| 09/09/2025 | 13:54:32 | 388 | € 14.8940 |
| 09/09/2025 | 13:55:01 | 381 | € 14.8920 |
| 09/09/2025 | 13:55:17 | 284 | € 14.8920 |
| 09/09/2025 | 13:55:36 | 506 | € 14.8920 |
| 09/09/2025 | 13:56:29 | 507 | € 14.8920 |
| 09/09/2025 | 13:56:29 | 321 | € 14.8900 |
| 09/09/2025 | 13:56:29 | 38 | € 14.8900 |
| 09/09/2025 | 13:58:13 | 1439 | € 14.8880 |
| 09/09/2025 | 13:58:13 | 310 | € 14.8880 |
| 09/09/2025 | 13:58:27 | 147 | € 14.8840 |
| 09/09/2025 | 13:58:35 | 147 | € 14.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 13:59:54 | 1308 | € 14.8740 |
| 09/09/2025 | 14:00:01 | 147 | € 14.8700 |
| 09/09/2025 | 14:01:40 | 530 | € 14.8820 |
| 09/09/2025 | 14:01:40 | 500 | € 14.8820 |
| 09/09/2025 | 14:01:40 | 384 | € 14.8820 |
| 09/09/2025 | 14:01:42 | 73 | € 14.8860 |
| 09/09/2025 | 14:01:47 | 136 | € 14.8860 |
| 09/09/2025 | 14:02:41 | 196 | € 14.8980 |
| 09/09/2025 | 14:03:43 | 288 | € 14.9000 |
| 09/09/2025 | 14:03:43 | 198 | € 14.9000 |
| 09/09/2025 | 14:04:34 | 3715 | € 14.9260 |
| 09/09/2025 | 14:04:34 | 338 | € 14.9260 |
| 09/09/2025 | 14:04:34 | 1242 | € 14.9260 |
| 09/09/2025 | 14:04:45 | 96 | € 14.9260 |
| 09/09/2025 | 14:04:45 | 38 | € 14.9260 |
| 09/09/2025 | 14:05:07 | 355 | € 14.9180 |
| 09/09/2025 | 14:05:20 | 136 | € 14.9100 |
| 09/09/2025 | 14:05:40 | 441 | € 14.9140 |
| 09/09/2025 | 14:05:56 | 238 | € 14.9180 |
| 09/09/2025 | 14:06:07 | 136 | € 14.9140 |
| 09/09/2025 | 14:06:21 | 254 | € 14.9140 |
| 09/09/2025 | 14:06:47 | 492 | € 14.9100 |
| 09/09/2025 | 14:07:02 | 136 | € 14.9040 |
| 09/09/2025 | 14:07:20 | 272 | € 14.9080 |
| 09/09/2025 | 14:07:20 | 169 | € 14.9080 |
| 09/09/2025 | 14:07:59 | 114 | € 14.9100 |
| 09/09/2025 | 14:07:59 | 209 | € 14.9100 |
| 09/09/2025 | 14:07:59 | 288 | € 14.9100 |
| 09/09/2025 | 14:08:15 | 272 | € 14.9080 |
| 09/09/2025 | 14:08:22 | 136 | € 14.9040 |
| 09/09/2025 | 14:09:00 | 628 | € 14.8900 |
| 09/09/2025 | 14:11:01 | 717 | € 14.9020 |
| 09/09/2025 | 14:11:09 | 840 | € 14.9020 |
| 09/09/2025 | 14:11:09 | 333 | € 14.9020 |
| 09/09/2025 | 14:11:49 | 525 | € 14.8980 |
| 09/09/2025 | 14:12:50 | 794 | € 14.8900 |
| 09/09/2025 | 14:13:01 | 202 | € 14.8940 |
| 09/09/2025 | 14:16:49 | 2876 | € 14.9140 |
| 09/09/2025 | 14:16:49 | 295 | € 14.9140 |
| 09/09/2025 | 14:17:08 | 281 | € 14.9100 |
| 09/09/2025 | 14:17:30 | 118 | € 14.9080 |
| 09/09/2025 | 14:17:31 | 134 | € 14.9080 |
| 09/09/2025 | 14:18:37 | 703 | € 14.9040 |
| 09/09/2025 | 14:18:37 | 267 | € 14.9040 |
| 09/09/2025 | 14:19:48 | 5 | € 14.9080 |
| 09/09/2025 | 14:19:56 | 656 | € 14.9080 |
| 09/09/2025 | 14:19:56 | 462 | € 14.9080 |
| 09/09/2025 | 14:20:30 | 443 | € 14.9040 |
| 09/09/2025 | 14:21:37 | 564 | € 14.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 14:21:37 | 412 | € 14.9040 |
| 09/09/2025 | 14:22:39 | 536 | € 14.8980 |
| 09/09/2025 | 14:22:40 | 275 | € 14.8960 |
| 09/09/2025 | 14:22:55 | 138 | € 14.8900 |
| 09/09/2025 | 14:23:24 | 253 | € 14.8940 |
| 09/09/2025 | 14:31:25 | 47 | € 14.9300 |
| 09/09/2025 | 14:31:25 | 1109 | € 14.9300 |
| 09/09/2025 | 14:31:25 | 719 | € 14.9300 |
| 09/09/2025 | 14:31:35 | 1382 | € 14.9400 |
| 09/09/2025 | 14:31:35 | 1059 | € 14.9400 |
| 09/09/2025 | 14:31:35 | 461 | € 14.9400 |
| 09/09/2025 | 14:31:42 | 919 | € 14.9400 |
| 09/09/2025 | 14:31:51 | 779 | € 14.9340 |
| 09/09/2025 | 14:31:51 | 363 | € 14.9340 |
| 09/09/2025 | 14:31:57 | 53 | € 14.9300 |
| 09/09/2025 | 14:31:57 | 30 | € 14.9300 |
| 09/09/2025 | 14:31:57 | 88 | € 14.9300 |
| 09/09/2025 | 14:32:06 | 309 | € 14.9340 |
| 09/09/2025 | 14:32:06 | 163 | € 14.9340 |
| 09/09/2025 | 14:32:33 | 489 | € 14.9360 |
| 09/09/2025 | 14:32:34 | 500 | € 14.9360 |
| 09/09/2025 | 14:32:34 | 97 | € 14.9360 |
| 09/09/2025 | 14:32:34 | 157 | € 14.9340 |
| 09/09/2025 | 14:32:40 | 215 | € 14.9260 |
| 09/09/2025 | 14:33:10 | 501 | € 14.9300 |
| 09/09/2025 | 14:33:14 | 358 | € 14.9340 |
| 09/09/2025 | 14:33:14 | 257 | € 14.9340 |
| 09/09/2025 | 14:33:40 | 310 | € 14.9400 |
| 09/09/2025 | 14:33:40 | 546 | € 14.9400 |
| 09/09/2025 | 14:33:43 | 173 | € 14.9400 |
| 09/09/2025 | 14:33:43 | 427 | € 14.9400 |
| 09/09/2025 | 14:33:43 | 172 | € 14.9400 |
| 09/09/2025 | 14:33:51 | 343 | € 14.9400 |
| 09/09/2025 | 14:34:35 | 1032 | € 14.9400 |
| 09/09/2025 | 14:34:36 | 768 | € 14.9400 |
| 09/09/2025 | 14:35:45 | 2634 | € 14.9420 |
| 09/09/2025 | 14:35:45 | 1521 | € 14.9420 |
| 09/09/2025 | 14:35:56 | 878 | € 14.9400 |
| 09/09/2025 | 14:35:56 | 442 | € 14.9400 |
| 09/09/2025 | 14:36:01 | 979 | € 14.9400 |
| 09/09/2025 | 14:36:11 | 400 | € 14.9360 |
| 09/09/2025 | 14:36:24 | 2063 | € 14.9360 |
| 09/09/2025 | 14:36:24 | 375 | € 14.9360 |
| 09/09/2025 | 14:36:28 | 965 | € 14.9360 |
| 09/09/2025 | 14:36:35 | 843 | € 14.9340 |
| 09/09/2025 | 14:36:39 | 807 | € 14.9300 |
| 09/09/2025 | 14:37:35 | 1290 | € 14.9360 |
| 09/09/2025 | 14:37:36 | 117 | € 14.9360 |
| 09/09/2025 | 14:37:36 | 828 | € 14.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 14:37:37 | 211 | € 14.9340 |
| 09/09/2025 | 14:37:56 | 169 | € 14.9360 |
| 09/09/2025 | 14:38:09 | 648 | € 14.9360 |
| 09/09/2025 | 14:38:15 | 159 | € 14.9340 |
| 09/09/2025 | 14:38:19 | 158 | € 14.9300 |
| 09/09/2025 | 14:38:38 | 369 | € 14.9300 |
| 09/09/2025 | 14:38:58 | 581 | € 14.9300 |
| 09/09/2025 | 14:39:22 | 627 | € 14.9340 |
| 09/09/2025 | 14:39:48 | 454 | € 14.9300 |
| 09/09/2025 | 14:39:48 | 343 | € 14.9300 |
| 09/09/2025 | 14:40:27 | 458 | € 14.9420 |
| 09/09/2025 | 14:40:39 | 81 | € 14.9400 |
| 09/09/2025 | 14:40:39 | 763 | € 14.9400 |
| 09/09/2025 | 14:40:50 | 731 | € 14.9400 |
| 09/09/2025 | 14:41:01 | 185 | € 14.9360 |
| 09/09/2025 | 14:41:37 | 272 | € 14.9460 |
| 09/09/2025 | 14:41:40 | 1440 | € 14.9460 |
| 09/09/2025 | 14:41:40 | 500 | € 14.9460 |
| 09/09/2025 | 14:41:47 | 3360 | € 14.9460 |
| 09/09/2025 | 14:43:28 | 1151 | € 14.9500 |
| 09/09/2025 | 14:43:36 | 289 | € 14.9500 |
| 09/09/2025 | 14:43:36 | 145 | € 14.9500 |
| 09/09/2025 | 14:51:07 | 70 | € 14.9620 |
| 09/09/2025 | 14:51:21 | 1020 | € 14.9620 |
| 09/09/2025 | 14:51:42 | 537 | € 14.9680 |
| 09/09/2025 | 14:52:38 | 200 | € 14.9840 |
| 09/09/2025 | 14:52:40 | 375 | € 14.9820 |
| 09/09/2025 | 14:52:40 | 286 | € 14.9820 |
| 09/09/2025 | 14:52:46 | 741 | € 14.9820 |
| 09/09/2025 | 14:53:08 | 610 | € 14.9840 |
| 09/09/2025 | 14:53:08 | 556 | € 14.9840 |
| 09/09/2025 | 14:53:18 | 203 | € 14.9840 |
| 09/09/2025 | 14:53:18 | 438 | € 14.9840 |
| 09/09/2025 | 14:53:18 | 38 | € 14.9840 |
| 09/09/2025 | 14:53:23 | 1889 | € 14.9820 |
| 09/09/2025 | 14:53:23 | 469 | € 14.9820 |
| 09/09/2025 | 14:53:23 | 239 | € 14.9820 |
| 09/09/2025 | 14:53:23 | 261 | € 14.9820 |
| 09/09/2025 | 14:53:24 | 264 | € 14.9820 |
| 09/09/2025 | 14:53:25 | 301 | € 14.9820 |
| 09/09/2025 | 14:53:25 | 220 | € 14.9800 |
| 09/09/2025 | 14:53:29 | 382 | € 14.9780 |
| 09/09/2025 | 14:53:56 | 538 | € 14.9780 |
| 09/09/2025 | 14:53:56 | 220 | € 14.9780 |
| 09/09/2025 | 14:54:11 | 294 | € 14.9720 |
| 09/09/2025 | 14:55:14 | 219 | € 14.9640 |
| 09/09/2025 | 14:55:15 | 1028 | € 14.9640 |
| 09/09/2025 | 14:56:10 | 1000 | € 14.9600 |
| 09/09/2025 | 14:56:10 | 73 | € 14.9600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 14:56:32 | 982 | € 14.9620 |
| 09/09/2025 | 14:57:33 | 1133 | € 14.9680 |
| 09/09/2025 | 14:58:16 | 134 | € 14.9720 |
| 09/09/2025 | 14:58:16 | 41 | € 14.9720 |
| 09/09/2025 | 14:58:17 | 340 | € 14.9720 |
| 09/09/2025 | 14:58:22 | 717 | € 14.9720 |
| 09/09/2025 | 14:58:53 | 513 | € 14.9780 |
| 09/09/2025 | 14:58:54 | 290 | € 14.9780 |
| 09/09/2025 | 14:59:07 | 268 | € 14.9720 |
| 09/09/2025 | 14:59:18 | 156 | € 14.9660 |
| 09/09/2025 | 14:59:24 | 135 | € 14.9660 |
| 09/09/2025 | 15:00:12 | 708 | € 14.9660 |
| 09/09/2025 | 15:00:12 | 380 | € 14.9660 |
| 09/09/2025 | 15:00:12 | 277 | € 14.9660 |
| 09/09/2025 | 15:00:25 | 393 | € 14.9620 |
| 09/09/2025 | 15:00:57 | 1073 | € 14.9580 |
| 09/09/2025 | 15:01:05 | 286 | € 14.9560 |
| 09/09/2025 | 15:01:06 | 143 | € 14.9520 |
| 09/09/2025 | 15:01:52 | 276 | € 14.9540 |
| 09/09/2025 | 15:01:53 | 833 | € 14.9540 |
| 09/09/2025 | 15:02:37 | 390 | € 14.9560 |
| 09/09/2025 | 15:02:39 | 826 | € 14.9560 |
| 09/09/2025 | 15:02:39 | 965 | € 14.9560 |
| 09/09/2025 | 15:03:21 | 1391 | € 14.9500 |
| 09/09/2025 | 15:03:41 | 719 | € 14.9460 |
| 09/09/2025 | 15:04:56 | 1204 | € 14.9520 |
| 09/09/2025 | 15:04:56 | 86 | € 14.9520 |
| 09/09/2025 | 15:04:59 | 528 | € 14.9500 |
| 09/09/2025 | 15:05:01 | 566 | € 14.9500 |
| 09/09/2025 | 15:05:04 | 441 | € 14.9500 |
| 09/09/2025 | 15:05:13 | 411 | € 14.9500 |
| 09/09/2025 | 15:05:14 | 145 | € 14.9460 |
| 09/09/2025 | 15:06:24 | 1307 | € 14.9400 |
| 09/09/2025 | 15:06:32 | 697 | € 14.9380 |
| 09/09/2025 | 15:06:34 | 290 | € 14.9360 |
| 09/09/2025 | 15:09:01 | 2986 | € 14.9320 |
| 09/09/2025 | 15:09:53 | 1459 | € 14.9420 |
| 09/09/2025 | 15:10:25 | 1382 | € 14.9500 |
| 09/09/2025 | 15:10:25 | 500 | € 14.9480 |
| 09/09/2025 | 15:10:25 | 64 | € 14.9500 |
| 09/09/2025 | 15:10:42 | 705 | € 14.9460 |
| 09/09/2025 | 15:10:42 | 176 | € 14.9460 |
| 09/09/2025 | 15:11:18 | 851 | € 14.9460 |
| 09/09/2025 | 15:11:18 | 205 | € 14.9460 |
| 09/09/2025 | 15:12:50 | 1250 | € 14.9460 |
| 09/09/2025 | 15:12:56 | 525 | € 14.9460 |
| 09/09/2025 | 15:13:00 | 878 | € 14.9460 |
| 09/09/2025 | 15:13:00 | 193 | € 14.9460 |
| 09/09/2025 | 15:13:46 | 1144 | € 14.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 15:13:46 | 264 | € 14.9460 |
| 09/09/2025 | 15:14:22 | 2 | € 14.9520 |
| 09/09/2025 | 15:14:46 | 707 | € 14.9560 |
| 09/09/2025 | 15:14:51 | 689 | € 14.9560 |
| 09/09/2025 | 15:14:51 | 568 | € 14.9560 |
| 09/09/2025 | 15:15:01 | 147 | € 14.9560 |
| 09/09/2025 | 15:15:24 | 667 | € 14.9520 |
| 09/09/2025 | 15:16:46 | 402 | € 14.9560 |
| 09/09/2025 | 15:18:11 | 287 | € 14.9660 |
| 09/09/2025 | 15:18:12 | 1822 | € 14.9660 |
| 09/09/2025 | 15:18:12 | 453 | € 14.9660 |
| 09/09/2025 | 15:18:13 | 121 | € 14.9660 |
| 09/09/2025 | 15:18:13 | 500 | € 14.9660 |
| 09/09/2025 | 15:18:13 | 278 | € 14.9660 |
| 09/09/2025 | 15:18:23 | 395 | € 14.9620 |
| 09/09/2025 | 15:19:31 | 593 | € 14.9580 |
| 09/09/2025 | 15:19:31 | 129 | € 14.9580 |
| 09/09/2025 | 15:19:31 | 374 | € 14.9580 |
| 09/09/2025 | 15:19:31 | 565 | € 14.9580 |
| 09/09/2025 | 15:19:31 | 97 | € 14.9580 |
| 09/09/2025 | 15:20:03 | 330 | € 14.9580 |
| 09/09/2025 | 15:20:03 | 371 | € 14.9580 |
| 09/09/2025 | 15:20:03 | 208 | € 14.9580 |
| 09/09/2025 | 15:20:17 | 180 | € 14.9580 |
| 09/09/2025 | 15:20:59 | 469 | € 14.9560 |
| 09/09/2025 | 15:22:05 | 1029 | € 14.9660 |
| 09/09/2025 | 15:22:05 | 414 | € 14.9660 |
| 09/09/2025 | 15:22:36 | 523 | € 14.9680 |
| 09/09/2025 | 15:22:36 | 73 | € 14.9680 |
| 09/09/2025 | 15:23:08 | 486 | € 14.9680 |
| 09/09/2025 | 15:24:10 | 789 | € 14.9720 |
| 09/09/2025 | 15:24:11 | 491 | € 14.9720 |
| 09/09/2025 | 15:24:23 | 180 | € 14.9720 |
| 09/09/2025 | 15:25:07 | 695 | € 14.9720 |
| 09/09/2025 | 15:25:09 | 208 | € 14.9720 |
| 09/09/2025 | 15:26:40 | 1255 | € 14.9740 |
| 09/09/2025 | 15:27:01 | 1430 | € 14.9740 |
| 09/09/2025 | 15:27:01 | 500 | € 14.9740 |
| 09/09/2025 | 15:27:11 | 357 | € 14.9740 |
| 09/09/2025 | 15:27:39 | 531 | € 14.9740 |
| 09/09/2025 | 15:27:39 | 340 | € 14.9740 |
| 09/09/2025 | 15:27:42 | 145 | € 14.9720 |
| 09/09/2025 | 15:28:24 | 842 | € 14.9740 |
| 09/09/2025 | 15:28:24 | 320 | € 14.9740 |
| 09/09/2025 | 15:29:49 | 600 | € 14.9840 |
| 09/09/2025 | 15:29:55 | 500 | € 14.9840 |
| 09/09/2025 | 15:30:00 | 783 | € 14.9840 |
| 09/09/2025 | 15:30:00 | 500 | € 14.9840 |
| 09/09/2025 | 15:30:00 | 433 | € 14.9840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 15:30:26 | 594 | € 14.9820 |
| 09/09/2025 | 15:31:13 | 1078 | € 14.9880 |
| 09/09/2025 | 15:34:28 | 158 | € 14.9940 |
| 09/09/2025 | 15:34:34 | 153 | € 14.9940 |
| 09/09/2025 | 15:34:40 | 153 | € 14.9940 |
| 09/09/2025 | 15:34:46 | 153 | € 14.9920 |
| 09/09/2025 | 15:34:52 | 153 | € 14.9900 |
| 09/09/2025 | 15:35:04 | 282 | € 14.9920 |
| 09/09/2025 | 15:35:11 | 138 | € 14.9900 |
| 09/09/2025 | 15:35:18 | 138 | € 14.9900 |
| 09/09/2025 | 15:35:32 | 257 | € 14.9940 |
| 09/09/2025 | 15:36:02 | 611 | € 15.0000 |
| 09/09/2025 | 15:36:11 | 3677 | € 14.9940 |
| 09/09/2025 | 15:36:42 | 1403 | € 14.9880 |
| 09/09/2025 | 15:36:46 | 200 | € 14.9880 |
| 09/09/2025 | 15:37:01 | 350 | € 14.9880 |
| 09/09/2025 | 15:37:01 | 843 | € 14.9880 |
| 09/09/2025 | 15:37:01 | 433 | € 14.9880 |
| 09/09/2025 | 15:37:42 | 789 | € 14.9880 |
| 09/09/2025 | 15:37:57 | 217 | € 14.9880 |
| 09/09/2025 | 15:39:32 | 750 | € 14.9880 |
| 09/09/2025 | 15:39:32 | 506 | € 14.9880 |
| 09/09/2025 | 15:39:32 | 500 | € 14.9880 |
| 09/09/2025 | 15:39:32 | 137 | € 14.9880 |
| 09/09/2025 | 15:40:22 | 663 | € 14.9940 |
| 09/09/2025 | 15:40:22 | 449 | € 14.9940 |
| 09/09/2025 | 15:41:20 | 668 | € 14.9940 |
| 09/09/2025 | 15:41:21 | 715 | € 14.9940 |
| 09/09/2025 | 15:41:34 | 276 | € 14.9980 |
| 09/09/2025 | 15:42:11 | 531 | € 14.9940 |
| 09/09/2025 | 15:42:40 | 6 | € 14.9940 |
| 09/09/2025 | 15:42:40 | 731 | € 14.9940 |
| 09/09/2025 | 15:42:40 | 300 | € 14.9940 |
| 09/09/2025 | 15:44:34 | 192 | € 14.9940 |
| 09/09/2025 | 15:44:34 | 1609 | € 14.9940 |
| 09/09/2025 | 15:44:34 | 500 | € 14.9940 |
| 09/09/2025 | 15:44:34 | 216 | € 14.9940 |
| 09/09/2025 | 15:44:34 | 111 | € 14.9940 |
| 09/09/2025 | 15:45:10 | 75 | € 14.9980 |
| 09/09/2025 | 15:45:10 | 671 | € 14.9980 |
| 09/09/2025 | 15:46:05 | 398 | € 15.0000 |
| 09/09/2025 | 15:46:05 | 230 | € 15.0000 |
| 09/09/2025 | 15:46:22 | 274 | € 15.0000 |
| 09/09/2025 | 15:46:43 | 295 | € 15.0000 |
| 09/09/2025 | 15:46:48 | 190 | € 15.0000 |
| 09/09/2025 | 15:47:52 | 592 | € 15.0000 |
| 09/09/2025 | 15:47:53 | 319 | € 15.0000 |
| 09/09/2025 | 15:48:04 | 297 | € 15.0000 |
| 09/09/2025 | 15:48:11 | 149 | € 14.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 15:48:51 | 509 | € 14.9980 |
| 09/09/2025 | 15:48:51 | 340 | € 14.9980 |
| 09/09/2025 | 15:49:31 | 659 | € 14.9940 |
| 09/09/2025 | 15:50:00 | 425 | € 15.0000 |
| 09/09/2025 | 15:50:00 | 339 | € 15.0000 |
| 09/09/2025 | 15:50:05 | 171 | € 14.9940 |
| 09/09/2025 | 15:50:46 | 518 | € 14.9880 |
| 09/09/2025 | 15:51:40 | 1077 | € 14.9840 |
| 09/09/2025 | 15:53:12 | 1295 | € 14.9840 |
| 09/09/2025 | 15:53:12 | 500 | € 14.9840 |
| 09/09/2025 | 15:53:42 | 603 | € 14.9840 |
| 09/09/2025 | 15:53:42 | 500 | € 14.9840 |
| 09/09/2025 | 15:54:12 | 508 | € 14.9840 |
| 09/09/2025 | 15:54:21 | 323 | € 14.9840 |
| 09/09/2025 | 15:54:21 | 194 | € 14.9840 |
| 09/09/2025 | 15:54:51 | 560 | € 14.9820 |
| 09/09/2025 | 15:56:25 | 1999 | € 14.9840 |
| 09/09/2025 | 15:56:25 | 687 | € 14.9840 |
| 09/09/2025 | 15:56:41 | 258 | € 14.9820 |
| 09/09/2025 | 15:56:41 | 229 | € 14.9820 |
| 09/09/2025 | 15:57:25 | 812 | € 14.9760 |
| 09/09/2025 | 15:57:25 | 262 | € 14.9760 |
| 09/09/2025 | 15:58:57 | 1938 | € 14.9780 |
| 09/09/2025 | 16:00:04 | 1956 | € 14.9840 |
| 09/09/2025 | 16:01:18 | 310 | € 14.9840 |
| 09/09/2025 | 16:01:18 | 1985 | € 14.9840 |
| 09/09/2025 | 16:01:47 | 745 | € 14.9980 |
| 09/09/2025 | 16:01:47 | 205 | € 14.9980 |
| 09/09/2025 | 16:01:47 | 1075 | € 14.9980 |
| 09/09/2025 | 16:01:53 | 135 | € 14.9980 |
| 09/09/2025 | 16:02:58 | 1212 | € 15.0000 |
| 09/09/2025 | 16:02:58 | 516 | € 15.0000 |
| 09/09/2025 | 16:02:58 | 406 | € 15.0000 |
| 09/09/2025 | 16:03:13 | 516 | € 14.9980 |
| 09/09/2025 | 16:03:13 | 161 | € 14.9980 |
| 09/09/2025 | 16:03:25 | 305 | € 14.9980 |
| 09/09/2025 | 16:04:09 | 157 | € 14.9940 |
| 09/09/2025 | 16:04:09 | 866 | € 14.9940 |
| 09/09/2025 | 16:04:09 | 482 | € 14.9940 |
| 09/09/2025 | 16:04:09 | 53 | € 14.9940 |
| 09/09/2025 | 16:04:25 | 402 | € 14.9940 |
| 09/09/2025 | 16:04:25 | 106 | € 14.9940 |
| 09/09/2025 | 16:04:58 | 771 | € 14.9940 |
| 09/09/2025 | 16:04:59 | 100 | € 14.9940 |
| 09/09/2025 | 16:04:59 | 247 | € 14.9940 |
| 09/09/2025 | 16:05:31 | 887 | € 14.9860 |
| 09/09/2025 | 16:05:55 | 12 | € 14.9880 |
| 09/09/2025 | 16:05:55 | 117 | € 14.9880 |
| 09/09/2025 | 16:05:55 | 168 | € 14.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 16:05:55 | 398 | € 14.9880 |
| 09/09/2025 | 16:06:09 | 249 | € 14.9880 |
| 09/09/2025 | 16:06:13 | 529 | € 14.9880 |
| 09/09/2025 | 16:06:17 | 304 | € 14.9880 |
| 09/09/2025 | 16:06:58 | 269 | € 14.9880 |
| 09/09/2025 | 16:07:59 | 1080 | € 14.9940 |
| 09/09/2025 | 16:07:59 | 704 | € 14.9940 |
| 09/09/2025 | 16:08:40 | 1741 | € 15.0000 |
| 09/09/2025 | 16:08:40 | 655 | € 15.0000 |
| 09/09/2025 | 16:08:46 | 277 | € 15.0000 |
| 09/09/2025 | 16:09:14 | 726 | € 14.9940 |
| 09/09/2025 | 16:09:20 | 380 | € 14.9940 |
| 09/09/2025 | 16:11:07 | 112 | € 14.9880 |
| 09/09/2025 | 16:11:07 | 500 | € 14.9880 |
| 09/09/2025 | 16:11:07 | 971 | € 14.9880 |
| 09/09/2025 | 16:11:43 | 1772 | € 14.9880 |
| 09/09/2025 | 16:12:00 | 534 | € 14.9940 |
| 09/09/2025 | 16:12:03 | 718 | € 14.9940 |
| 09/09/2025 | 16:12:18 | 1145 | € 14.9940 |
| 09/09/2025 | 16:12:23 | 160 | € 14.9940 |
| 09/09/2025 | 16:13:41 | 2374 | € 15.0000 |
| 09/09/2025 | 16:13:41 | 256 | € 15.0000 |
| 09/09/2025 | 16:14:06 | 733 | € 14.9980 |
| 09/09/2025 | 16:16:03 | 800 | € 14.9940 |
| 09/09/2025 | 16:16:04 | 200 | € 14.9940 |
| 09/09/2025 | 16:16:16 | 255 | € 14.9940 |
| 09/09/2025 | 16:16:16 | 206 | € 14.9940 |
| 09/09/2025 | 16:16:18 | 1767 | € 14.9940 |
| 09/09/2025 | 16:16:18 | 1072 | € 14.9940 |
| 09/09/2025 | 16:16:47 | 784 | € 14.9980 |
| 09/09/2025 | 16:16:47 | 312 | € 14.9980 |
| 09/09/2025 | 16:17:04 | 377 | € 14.9980 |
| 09/09/2025 | 16:17:04 | 274 | € 14.9980 |
| 09/09/2025 | 16:17:26 | 616 | € 14.9980 |
| 09/09/2025 | 16:17:26 | 171 | € 14.9980 |
| 09/09/2025 | 16:18:02 | 1097 | € 14.9980 |
| 09/09/2025 | 16:18:03 | 137 | € 14.9980 |
| 09/09/2025 | 16:18:33 | 890 | € 14.9980 |
| 09/09/2025 | 16:18:33 | 171 | € 14.9980 |
| 09/09/2025 | 16:19:14 | 1097 | € 14.9980 |
| 09/09/2025 | 16:19:39 | 616 | € 14.9940 |
| 09/09/2025 | 16:20:15 | 336 | € 14.9980 |
| 09/09/2025 | 16:20:19 | 256 | € 14.9980 |
| 09/09/2025 | 16:20:21 | 124 | € 14.9980 |
| 09/09/2025 | 16:20:44 | 5260 | € 14.9980 |
| 09/09/2025 | 16:20:44 | 671 | € 14.9980 |
| 09/09/2025 | 16:21:19 | 998 | € 14.9940 |
| 09/09/2025 | 16:21:19 | 664 | € 14.9940 |
| 09/09/2025 | 16:21:28 | 196 | € 14.9900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/09/2025 | 16:21:28 | 250 | € 14.9900 |
| 09/09/2025 | 16:22:03 | 1164 | € 14.9880 |
| 09/09/2025 | 16:22:23 | 660 | € 14.9840 |
| 09/09/2025 | 16:23:36 | 1459 | € 14.9840 |
| 09/09/2025 | 16:24:02 | 82 | € 14.9840 |
| 09/09/2025 | 16:26:07 | 500 | € 14.9860 |
| 09/09/2025 | 16:26:07 | 500 | € 14.9860 |
| 10/09/2025 | 08:00:25 | 288 | € 14.9260 |
| 10/09/2025 | 08:00:25 | 236 | € 14.9260 |
| 10/09/2025 | 08:00:27 | 243 | € 14.9300 |
| 10/09/2025 | 08:00:27 | 119 | € 14.9300 |
| 10/09/2025 | 08:00:28 | 201 | € 14.9340 |
| 10/09/2025 | 08:00:28 | 42 | € 14.9340 |
| 10/09/2025 | 08:00:28 | 274 | € 14.9300 |
| 10/09/2025 | 08:00:28 | 357 | € 14.9300 |
| 10/09/2025 | 08:00:28 | 269 | € 14.9260 |
| 10/09/2025 | 08:00:28 | 231 | € 14.9260 |
| 10/09/2025 | 08:00:30 | 483 | € 14.9240 |
| 10/09/2025 | 08:00:30 | 216 | € 14.9260 |
| 10/09/2025 | 08:00:30 | 92 | € 14.9180 |
| 10/09/2025 | 08:00:31 | 381 | € 14.9260 |
| 10/09/2025 | 08:00:35 | 479 | € 14.9340 |
| 10/09/2025 | 08:00:35 | 361 | € 14.9340 |
| 10/09/2025 | 08:00:42 | 406 | € 14.9420 |
| 10/09/2025 | 08:00:42 | 84 | € 14.9420 |
| 10/09/2025 | 08:00:46 | 1066 | € 14.9300 |
| 10/09/2025 | 08:00:46 | 1152 | € 14.9300 |
| 10/09/2025 | 08:00:48 | 161 | € 14.9240 |
| 10/09/2025 | 08:00:48 | 155 | € 14.9220 |
| 10/09/2025 | 08:00:48 | 6 | € 14.9220 |
| 10/09/2025 | 08:00:50 | 93 | € 14.9140 |
| 10/09/2025 | 08:01:30 | 500 | € 14.9120 |
| 10/09/2025 | 08:01:31 | 184 | € 14.9120 |
| 10/09/2025 | 08:01:33 | 161 | € 14.9100 |
| 10/09/2025 | 08:01:46 | 720 | € 14.9020 |
| 10/09/2025 | 08:01:46 | 331 | € 14.9020 |
| 10/09/2025 | 08:01:47 | 2680 | € 14.8960 |
| 10/09/2025 | 08:02:12 | 1381 | € 14.8860 |
| 10/09/2025 | 08:02:39 | 202 | € 14.8980 |
| 10/09/2025 | 08:03:01 | 777 | € 14.9180 |
| 10/09/2025 | 08:03:01 | 1306 | € 14.9180 |
| 10/09/2025 | 08:03:05 | 1459 | € 14.9180 |
| 10/09/2025 | 08:03:17 | 927 | € 14.9140 |
| 10/09/2025 | 08:03:21 | 992 | € 14.9140 |
| 10/09/2025 | 08:03:21 | 203 | € 14.9140 |
| 10/09/2025 | 08:03:21 | 322 | € 14.9140 |
| 10/09/2025 | 08:03:22 | 161 | € 14.9100 |
| 10/09/2025 | 08:03:36 | 858 | € 14.9060 |
| 10/09/2025 | 08:04:02 | 612 | € 14.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 08:04:16 | 192 | € 14.9180 |
| 10/09/2025 | 08:04:18 | 161 | € 14.9180 |
| 10/09/2025 | 08:04:19 | 194 | € 14.9140 |
| 10/09/2025 | 08:04:19 | 262 | € 14.9140 |
| 10/09/2025 | 08:04:19 | 231 | € 14.9140 |
| 10/09/2025 | 08:04:19 | 314 | € 14.9140 |
| 10/09/2025 | 08:04:31 | 199 | € 14.9140 |
| 10/09/2025 | 08:04:31 | 671 | € 14.9140 |
| 10/09/2025 | 08:04:32 | 411 | € 14.9140 |
| 10/09/2025 | 08:04:46 | 26 | € 14.9140 |
| 10/09/2025 | 08:04:50 | 229 | € 14.9140 |
| 10/09/2025 | 08:04:50 | 856 | € 14.9140 |
| 10/09/2025 | 08:04:50 | 570 | € 14.9140 |
| 10/09/2025 | 08:05:13 | 1219 | € 14.9100 |
| 10/09/2025 | 08:05:13 | 756 | € 14.9100 |
| 10/09/2025 | 08:05:13 | 458 | € 14.9100 |
| 10/09/2025 | 08:05:17 | 335 | € 14.9060 |
| 10/09/2025 | 08:06:07 | 955 | € 14.8980 |
| 10/09/2025 | 08:06:07 | 342 | € 14.8980 |
| 10/09/2025 | 08:06:56 | 168 | € 14.9060 |
| 10/09/2025 | 08:07:00 | 118 | € 14.9060 |
| 10/09/2025 | 08:07:00 | 48 | € 14.9060 |
| 10/09/2025 | 08:07:02 | 650 | € 14.9020 |
| 10/09/2025 | 08:07:41 | 537 | € 14.9100 |
| 10/09/2025 | 08:07:42 | 518 | € 14.9120 |
| 10/09/2025 | 08:07:42 | 38 | € 14.9120 |
| 10/09/2025 | 08:07:51 | 272 | € 14.9120 |
| 10/09/2025 | 08:07:55 | 267 | € 14.9120 |
| 10/09/2025 | 08:07:59 | 166 | € 14.9120 |
| 10/09/2025 | 08:08:03 | 101 | € 14.9120 |
| 10/09/2025 | 08:08:08 | 266 | € 14.9120 |
| 10/09/2025 | 08:08:08 | 7 | € 14.9120 |
| 10/09/2025 | 08:08:22 | 1722 | € 14.9140 |
| 10/09/2025 | 08:08:22 | 585 | € 14.9120 |
| 10/09/2025 | 08:08:22 | 264 | € 14.9120 |
| 10/09/2025 | 08:08:22 | 404 | € 14.9120 |
| 10/09/2025 | 08:08:23 | 333 | € 14.9080 |
| 10/09/2025 | 08:08:59 | 498 | € 14.9100 |
| 10/09/2025 | 08:09:02 | 963 | € 14.9080 |
| 10/09/2025 | 08:09:02 | 157 | € 14.9080 |
| 10/09/2025 | 08:10:15 | 154 | € 14.9120 |
| 10/09/2025 | 08:11:09 | 3306 | € 14.9080 |
| 10/09/2025 | 08:11:15 | 355 | € 14.9100 |
| 10/09/2025 | 08:11:15 | 529 | € 14.9100 |
| 10/09/2025 | 08:11:15 | 327 | € 14.9080 |
| 10/09/2025 | 08:29:15 | 2826 | € 14.9100 |
| 10/09/2025 | 08:31:19 | 20 | € 14.9080 |
| 10/09/2025 | 08:31:19 | 392 | € 14.9080 |
| 10/09/2025 | 08:31:25 | 159 | € 14.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 08:31:58 | 290 | € 14.9040 |
| 10/09/2025 | 08:32:30 | 1097 | € 14.9040 |
| 10/09/2025 | 08:32:52 | 424 | € 14.9020 |
| 10/09/2025 | 08:32:52 | 417 | € 14.9020 |
| 10/09/2025 | 08:32:58 | 50 | € 14.9040 |
| 10/09/2025 | 08:33:24 | 276 | € 14.9080 |
| 10/09/2025 | 08:33:24 | 597 | € 14.9100 |
| 10/09/2025 | 08:33:30 | 158 | € 14.9060 |
| 10/09/2025 | 08:33:44 | 371 | € 14.9060 |
| 10/09/2025 | 08:33:50 | 159 | € 14.9060 |
| 10/09/2025 | 08:33:57 | 185 | € 14.9060 |
| 10/09/2025 | 08:34:03 | 159 | € 14.9060 |
| 10/09/2025 | 08:34:14 | 189 | € 14.9080 |
| 10/09/2025 | 08:34:46 | 786 | € 14.9100 |
| 10/09/2025 | 08:34:46 | 1060 | € 14.9100 |
| 10/09/2025 | 08:34:46 | 2 | € 14.9100 |
| 10/09/2025 | 08:35:31 | 176 | € 14.9080 |
| 10/09/2025 | 08:35:34 | 1872 | € 14.9040 |
| 10/09/2025 | 08:35:58 | 1115 | € 14.8980 |
| 10/09/2025 | 08:35:58 | 409 | € 14.8980 |
| 10/09/2025 | 08:37:51 | 1554 | € 14.8900 |
| 10/09/2025 | 08:39:25 | 338 | € 14.8900 |
| 10/09/2025 | 08:39:30 | 136 | € 14.8900 |
| 10/09/2025 | 08:39:47 | 386 | € 14.8920 |
| 10/09/2025 | 08:40:03 | 358 | € 14.8980 |
| 10/09/2025 | 08:40:10 | 146 | € 14.8980 |
| 10/09/2025 | 08:40:17 | 147 | € 14.8980 |
| 10/09/2025 | 08:40:24 | 146 | € 14.8980 |
| 10/09/2025 | 08:40:31 | 147 | € 14.8980 |
| 10/09/2025 | 08:41:28 | 1865 | € 14.8980 |
| 10/09/2025 | 08:42:07 | 146 | € 14.9040 |
| 10/09/2025 | 08:42:14 | 147 | € 14.9040 |
| 10/09/2025 | 08:42:21 | 146 | € 14.9040 |
| 10/09/2025 | 08:42:59 | 635 | € 14.9060 |
| 10/09/2025 | 08:42:59 | 161 | € 14.9060 |
| 10/09/2025 | 08:43:06 | 147 | € 14.9040 |
| 10/09/2025 | 08:43:13 | 147 | € 14.9040 |
| 10/09/2025 | 08:43:20 | 146 | € 14.9040 |
| 10/09/2025 | 08:43:27 | 15 | € 14.9040 |
| 10/09/2025 | 08:44:33 | 1560 | € 14.9040 |
| 10/09/2025 | 08:44:47 | 47 | € 14.9100 |
| 10/09/2025 | 08:44:47 | 201 | € 14.9100 |
| 10/09/2025 | 08:44:48 | 1723 | € 14.9040 |
| 10/09/2025 | 08:44:48 | 1151 | € 14.9040 |
| 10/09/2025 | 08:46:31 | 1228 | € 14.9080 |
| 10/09/2025 | 08:47:17 | 861 | € 14.9080 |
| 10/09/2025 | 08:49:01 | 1356 | € 14.9100 |
| 10/09/2025 | 08:49:14 | 3 | € 14.9100 |
| 10/09/2025 | 08:49:15 | 470 | € 14.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 09:00:12 | 2108 | € 14.9100 |
| 10/09/2025 | 09:00:45 | 420 | € 14.9100 |
| 10/09/2025 | 09:00:45 | 122 | € 14.9100 |
| 10/09/2025 | 09:00:45 | 335 | € 14.9100 |
| 10/09/2025 | 09:01:18 | 620 | € 14.9020 |
| 10/09/2025 | 09:02:41 | 1807 | € 14.9080 |
| 10/09/2025 | 09:02:41 | 534 | € 14.9080 |
| 10/09/2025 | 09:02:41 | 86 | € 14.9080 |
| 10/09/2025 | 09:04:47 | 379 | € 14.9080 |
| 10/09/2025 | 09:04:57 | 259 | € 14.9080 |
| 10/09/2025 | 09:05:20 | 2278 | € 14.9100 |
| 10/09/2025 | 09:05:38 | 1029 | € 14.9080 |
| 10/09/2025 | 09:05:38 | 232 | € 14.9080 |
| 10/09/2025 | 09:07:22 | 1495 | € 14.9080 |
| 10/09/2025 | 09:07:22 | 339 | € 14.9080 |
| 10/09/2025 | 09:09:50 | 2296 | € 14.9100 |
| 10/09/2025 | 09:12:24 | 1052 | € 14.9100 |
| 10/09/2025 | 09:12:24 | 169 | € 14.9100 |
| 10/09/2025 | 09:14:41 | 1527 | € 14.9080 |
| 10/09/2025 | 09:14:42 | 316 | € 14.9080 |
| 10/09/2025 | 09:14:42 | 71 | € 14.9080 |
| 10/09/2025 | 09:15:37 | 900 | € 14.9080 |
| 10/09/2025 | 09:22:04 | 4233 | € 14.9080 |
| 10/09/2025 | 09:22:53 | 1123 | € 14.9080 |
| 10/09/2025 | 09:24:11 | 12 | € 14.9080 |
| 10/09/2025 | 09:24:15 | 901 | € 14.9080 |
| 10/09/2025 | 09:24:15 | 599 | € 14.9080 |
| 10/09/2025 | 09:26:13 | 1299 | € 14.9040 |
| 10/09/2025 | 09:27:10 | 288 | € 14.9020 |
| 10/09/2025 | 09:27:10 | 1197 | € 14.9020 |
| 10/09/2025 | 09:28:40 | 165 | € 14.9020 |
| 10/09/2025 | 09:28:41 | 1684 | € 14.9020 |
| 10/09/2025 | 09:28:45 | 987 | € 14.9020 |
| 10/09/2025 | 09:28:45 | 180 | € 14.9020 |
| 10/09/2025 | 09:28:56 | 124 | € 14.8980 |
| 10/09/2025 | 09:28:56 | 124 | € 14.8980 |
| 10/09/2025 | 09:29:05 | 270 | € 14.8940 |
| 10/09/2025 | 09:30:07 | 1012 | € 14.8920 |
| 10/09/2025 | 09:31:10 | 1466 | € 14.8880 |
| 10/09/2025 | 09:32:18 | 1176 | € 14.8820 |
| 10/09/2025 | 09:33:33 | 1491 | € 14.8820 |
| 10/09/2025 | 09:33:33 | 525 | € 14.8800 |
| 10/09/2025 | 09:33:51 | 252 | € 14.8740 |
| 10/09/2025 | 09:34:52 | 1176 | € 14.8660 |
| 10/09/2025 | 09:35:02 | 273 | € 14.8640 |
| 10/09/2025 | 09:37:00 | 1486 | € 14.8540 |
| 10/09/2025 | 09:37:01 | 324 | € 14.8520 |
| 10/09/2025 | 09:40:07 | 1520 | € 14.8520 |
| 10/09/2025 | 09:40:58 | 1491 | € 14.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 09:44:26 | 177 | € 14.8520 |
| 10/09/2025 | 09:44:32 | 219 | € 14.8520 |
| 10/09/2025 | 09:44:42 | 144 | € 14.8520 |
| 10/09/2025 | 09:44:59 | 921 | € 14.8560 |
| 10/09/2025 | 09:46:07 | 323 | € 14.8700 |
| 10/09/2025 | 09:46:09 | 134 | € 14.8660 |
| 10/09/2025 | 09:46:28 | 2984 | € 14.8660 |
| 10/09/2025 | 09:46:39 | 309 | € 14.8660 |
| 10/09/2025 | 09:46:39 | 161 | € 14.8660 |
| 10/09/2025 | 09:47:26 | 441 | € 14.8660 |
| 10/09/2025 | 09:47:30 | 177 | € 14.8660 |
| 10/09/2025 | 09:48:48 | 1117 | € 14.8620 |
| 10/09/2025 | 09:48:58 | 308 | € 14.8620 |
| 10/09/2025 | 09:50:05 | 853 | € 14.8720 |
| 10/09/2025 | 09:50:32 | 265 | € 14.8660 |
| 10/09/2025 | 09:51:15 | 426 | € 14.8660 |
| 10/09/2025 | 09:51:47 | 606 | € 14.8620 |
| 10/09/2025 | 09:54:10 | 1764 | € 14.8600 |
| 10/09/2025 | 09:55:18 | 152 | € 14.8640 |
| 10/09/2025 | 09:55:23 | 65 | € 14.8640 |
| 10/09/2025 | 09:55:23 | 87 | € 14.8640 |
| 10/09/2025 | 09:55:28 | 152 | € 14.8620 |
| 10/09/2025 | 09:55:33 | 154 | € 14.8620 |
| 10/09/2025 | 09:55:34 | 732 | € 14.8600 |
| 10/09/2025 | 09:55:34 | 1560 | € 14.8600 |
| 10/09/2025 | 09:55:34 | 316 | € 14.8600 |
| 10/09/2025 | 09:55:34 | 423 | € 14.8600 |
| 10/09/2025 | 09:55:34 | 739 | € 14.8600 |
| 10/09/2025 | 09:55:34 | 372 | € 14.8600 |
| 10/09/2025 | 09:56:50 | 1064 | € 14.8560 |
| 10/09/2025 | 09:56:50 | 184 | € 14.8560 |
| 10/09/2025 | 09:57:50 | 717 | € 14.8560 |
| 10/09/2025 | 09:58:12 | 137 | € 14.8600 |
| 10/09/2025 | 09:58:12 | 301 | € 14.8600 |
| 10/09/2025 | 09:58:12 | 52 | € 14.8600 |
| 10/09/2025 | 09:59:00 | 553 | € 14.8600 |
| 10/09/2025 | 09:59:06 | 196 | € 14.8600 |
| 10/09/2025 | 09:59:13 | 153 | € 14.8600 |
| 10/09/2025 | 09:59:28 | 214 | € 14.8600 |
| 10/09/2025 | 10:01:38 | 590 | € 14.8660 |
| 10/09/2025 | 10:01:38 | 1293 | € 14.8660 |
| 10/09/2025 | 10:02:25 | 939 | € 14.8600 |
| 10/09/2025 | 10:02:25 | 148 | € 14.8600 |
| 10/09/2025 | 10:03:18 | 314 | € 14.8600 |
| 10/09/2025 | 10:03:41 | 609 | € 14.8600 |
| 10/09/2025 | 10:03:51 | 330 | € 14.8600 |
| 10/09/2025 | 10:03:51 | 148 | € 14.8600 |
| 10/09/2025 | 10:06:52 | 148 | € 14.8660 |
| 10/09/2025 | 10:07:41 | 316 | € 14.8640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 10:07:57 | 312 | € 14.8640 |
| 10/09/2025 | 10:08:02 | 323 | € 14.8640 |
| 10/09/2025 | 10:09:22 | 198 | € 14.8680 |
| 10/09/2025 | 10:09:22 | 91 | € 14.8680 |
| 10/09/2025 | 10:09:22 | 764 | € 14.8680 |
| 10/09/2025 | 10:09:22 | 798 | € 14.8680 |
| 10/09/2025 | 10:09:29 | 1278 | € 14.8660 |
| 10/09/2025 | 10:09:29 | 295 | € 14.8660 |
| 10/09/2025 | 10:09:39 | 1598 | € 14.8660 |
| 10/09/2025 | 10:09:39 | 782 | € 14.8660 |
| 10/09/2025 | 10:13:04 | 276 | € 14.8660 |
| 10/09/2025 | 10:13:12 | 136 | € 14.8660 |
| 10/09/2025 | 10:13:20 | 137 | € 14.8660 |
| 10/09/2025 | 10:13:51 | 317 | € 14.8660 |
| 10/09/2025 | 10:13:51 | 212 | € 14.8660 |
| 10/09/2025 | 10:13:59 | 137 | € 14.8660 |
| 10/09/2025 | 10:14:25 | 1303 | € 14.8660 |
| 10/09/2025 | 10:14:52 | 876 | € 14.8660 |
| 10/09/2025 | 10:14:55 | 403 | € 14.8660 |
| 10/09/2025 | 10:15:01 | 351 | € 14.8660 |
| 10/09/2025 | 10:15:01 | 711 | € 14.8660 |
| 10/09/2025 | 10:15:13 | 703 | € 14.8660 |
| 10/09/2025 | 10:15:13 | 162 | € 14.8660 |
| 10/09/2025 | 10:17:02 | 250 | € 14.8700 |
| 10/09/2025 | 10:17:18 | 590 | € 14.8700 |
| 10/09/2025 | 10:17:18 | 676 | € 14.8700 |
| 10/09/2025 | 10:17:26 | 159 | € 14.8700 |
| 10/09/2025 | 10:17:52 | 277 | € 14.8720 |
| 10/09/2025 | 10:17:52 | 158 | € 14.8720 |
| 10/09/2025 | 10:18:14 | 277 | € 14.8700 |
| 10/09/2025 | 10:19:06 | 540 | € 14.8700 |
| 10/09/2025 | 10:19:14 | 172 | € 14.8700 |
| 10/09/2025 | 10:19:40 | 277 | € 14.8700 |
| 10/09/2025 | 10:20:16 | 564 | € 14.8700 |
| 10/09/2025 | 10:21:11 | 14 | € 14.8760 |
| 10/09/2025 | 10:21:18 | 810 | € 14.8760 |
| 10/09/2025 | 10:21:33 | 142 | € 14.8720 |
| 10/09/2025 | 10:22:46 | 759 | € 14.8700 |
| 10/09/2025 | 10:22:46 | 259 | € 14.8700 |
| 10/09/2025 | 10:23:06 | 33 | € 14.8700 |
| 10/09/2025 | 10:23:11 | 238 | € 14.8700 |
| 10/09/2025 | 10:23:40 | 181 | € 14.8700 |
| 10/09/2025 | 10:23:56 | 437 | € 14.8700 |
| 10/09/2025 | 10:26:46 | 102 | € 14.8660 |
| 10/09/2025 | 10:26:46 | 880 | € 14.8660 |
| 10/09/2025 | 10:26:46 | 354 | € 14.8660 |
| 10/09/2025 | 10:26:46 | 316 | € 14.8660 |
| 10/09/2025 | 10:26:46 | 301 | € 14.8660 |
| 10/09/2025 | 10:26:46 | 53 | € 14.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 10:27:35 | 701 | € 14.8600 |
| 10/09/2025 | 10:28:55 | 563 | € 14.8560 |
| 10/09/2025 | 10:29:10 | 395 | € 14.8540 |
| 10/09/2025 | 10:29:35 | 467 | € 14.8500 |
| 10/09/2025 | 10:32:50 | 327 | € 14.8500 |
| 10/09/2025 | 10:32:50 | 1100 | € 14.8500 |
| 10/09/2025 | 10:32:50 | 64 | € 14.8500 |
| 10/09/2025 | 10:34:45 | 419 | € 14.8500 |
| 10/09/2025 | 10:34:45 | 205 | € 14.8500 |
| 10/09/2025 | 10:34:47 | 75 | € 14.8500 |
| 10/09/2025 | 10:35:41 | 138 | € 14.8520 |
| 10/09/2025 | 10:35:49 | 62 | € 14.8580 |
| 10/09/2025 | 10:35:49 | 82 | € 14.8580 |
| 10/09/2025 | 10:35:57 | 144 | € 14.8580 |
| 10/09/2025 | 10:36:05 | 127 | € 14.8580 |
| 10/09/2025 | 10:36:05 | 16 | € 14.8580 |
| 10/09/2025 | 10:36:13 | 144 | € 14.8580 |
| 10/09/2025 | 10:36:21 | 144 | € 14.8580 |
| 10/09/2025 | 10:36:29 | 144 | € 14.8580 |
| 10/09/2025 | 10:36:37 | 144 | € 14.8580 |
| 10/09/2025 | 10:40:20 | 847 | € 14.8660 |
| 10/09/2025 | 10:40:39 | 38 | € 14.8660 |
| 10/09/2025 | 10:41:10 | 316 | € 14.8760 |
| 10/09/2025 | 10:41:10 | 170 | € 14.8760 |
| 10/09/2025 | 10:41:10 | 311 | € 14.8760 |
| 10/09/2025 | 10:41:10 | 179 | € 14.8760 |
| 10/09/2025 | 10:41:10 | 612 | € 14.8760 |
| 10/09/2025 | 10:42:45 | 136 | € 14.8800 |
| 10/09/2025 | 10:42:53 | 151 | € 14.8800 |
| 10/09/2025 | 10:43:01 | 27 | € 14.8800 |
| 10/09/2025 | 10:43:01 | 124 | € 14.8800 |
| 10/09/2025 | 10:43:09 | 151 | € 14.8800 |
| 10/09/2025 | 10:43:17 | 125 | € 14.8800 |
| 10/09/2025 | 10:43:17 | 26 | € 14.8800 |
| 10/09/2025 | 10:43:25 | 151 | € 14.8800 |
| 10/09/2025 | 10:43:33 | 151 | € 14.8800 |
| 10/09/2025 | 10:43:41 | 151 | € 14.8800 |
| 10/09/2025 | 10:43:49 | 140 | € 14.8800 |
| 10/09/2025 | 10:43:49 | 11 | € 14.8800 |
| 10/09/2025 | 10:44:57 | 344 | € 14.8820 |
| 10/09/2025 | 10:44:57 | 375 | € 14.8820 |
| 10/09/2025 | 10:45:27 | 403 | € 14.8800 |
| 10/09/2025 | 10:46:06 | 393 | € 14.8780 |
| 10/09/2025 | 10:46:10 | 1006 | € 14.8780 |
| 10/09/2025 | 10:46:45 | 214 | € 14.8800 |
| 10/09/2025 | 10:46:45 | 181 | € 14.8800 |
| 10/09/2025 | 10:46:46 | 94 | € 14.8800 |
| 10/09/2025 | 10:46:46 | 6 | € 14.8800 |
| 10/09/2025 | 10:47:06 | 666 | € 14.8840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 10:47:14 | 149 | € 14.8840 |
| 10/09/2025 | 10:47:22 | 148 | € 14.8840 |
| 10/09/2025 | 10:48:29 | 385 | € 14.8840 |
| 10/09/2025 | 10:48:33 | 150 | € 14.8860 |
| 10/09/2025 | 10:48:33 | 784 | € 14.8860 |
| 10/09/2025 | 10:48:41 | 101 | € 14.8860 |
| 10/09/2025 | 10:48:41 | 48 | € 14.8860 |
| 10/09/2025 | 10:48:49 | 149 | € 14.8860 |
| 10/09/2025 | 10:49:01 | 223 | € 14.8860 |
| 10/09/2025 | 10:50:26 | 196 | € 14.8860 |
| 10/09/2025 | 10:50:26 | 1017 | € 14.8860 |
| 10/09/2025 | 10:50:26 | 1402 | € 14.8860 |
| 10/09/2025 | 10:50:26 | 18 | € 14.8860 |
| 10/09/2025 | 10:51:42 | 430 | € 14.8900 |
| 10/09/2025 | 10:51:51 | 1690 | € 14.8900 |
| 10/09/2025 | 10:52:41 | 729 | € 14.8900 |
| 10/09/2025 | 10:58:04 | 300 | € 14.8900 |
| 10/09/2025 | 10:59:18 | 4207 | € 14.8900 |
| 10/09/2025 | 10:59:18 | 1287 | € 14.8900 |
| 10/09/2025 | 10:59:18 | 416 | € 14.8900 |
| 10/09/2025 | 11:04:03 | 572 | € 14.8900 |
| 10/09/2025 | 11:04:03 | 1702 | € 14.8900 |
| 10/09/2025 | 11:04:03 | 745 | € 14.8900 |
| 10/09/2025 | 11:13:43 | 2417 | € 14.8880 |
| 10/09/2025 | 11:14:02 | 1737 | € 14.8880 |
| 10/09/2025 | 11:14:02 | 71 | € 14.8880 |
| 10/09/2025 | 11:14:02 | 215 | € 14.8880 |
| 10/09/2025 | 11:15:06 | 416 | € 14.8860 |
| 10/09/2025 | 11:15:06 | 669 | € 14.8860 |
| 10/09/2025 | 11:15:06 | 3281 | € 14.8860 |
| 10/09/2025 | 11:15:09 | 395 | € 14.8860 |
| 10/09/2025 | 11:15:09 | 1964 | € 14.8860 |
| 10/09/2025 | 11:15:09 | 326 | € 14.8860 |
| 10/09/2025 | 11:16:09 | 557 | € 14.8880 |
| 10/09/2025 | 11:30:39 | 2332 | € 14.8900 |
| 10/09/2025 | 11:30:39 | 214 | € 14.8900 |
| 10/09/2025 | 12:07:31 | 2233 | € 14.9240 |
| 10/09/2025 | 12:08:37 | 1904 | € 14.9260 |
| 10/09/2025 | 12:09:26 | 1939 | € 14.9260 |
| 10/09/2025 | 12:09:26 | 829 | € 14.9260 |
| 10/09/2025 | 12:10:05 | 296 | € 14.9260 |
| 10/09/2025 | 12:10:05 | 152 | € 14.9260 |
| 10/09/2025 | 12:11:20 | 33 | € 14.9200 |
| 10/09/2025 | 12:11:34 | 243 | € 14.9180 |
| 10/09/2025 | 12:11:43 | 440 | € 14.9180 |
| 10/09/2025 | 12:16:33 | 1485 | € 14.9180 |
| 10/09/2025 | 12:16:38 | 1563 | € 14.9180 |
| 10/09/2025 | 12:16:38 | 65 | € 14.9180 |
| 10/09/2025 | 12:17:03 | 180 | € 14.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 12:17:04 | 246 | € 14.9180 |
| 10/09/2025 | 12:17:50 | 112 | € 14.9180 |
| 10/09/2025 | 12:17:50 | 165 | € 14.9180 |
| 10/09/2025 | 12:17:50 | 148 | € 14.9180 |
| 10/09/2025 | 12:20:47 | 1294 | € 14.9180 |
| 10/09/2025 | 12:21:21 | 444 | € 14.9180 |
| 10/09/2025 | 12:21:21 | 295 | € 14.9180 |
| 10/09/2025 | 12:21:57 | 341 | € 14.9140 |
| 10/09/2025 | 12:22:20 | 138 | € 14.9100 |
| 10/09/2025 | 12:24:19 | 866 | € 14.9060 |
| 10/09/2025 | 12:26:26 | 861 | € 14.9000 |
| 10/09/2025 | 12:27:22 | 566 | € 14.8960 |
| 10/09/2025 | 12:33:26 | 263 | € 14.9020 |
| 10/09/2025 | 12:33:26 | 27 | € 14.9020 |
| 10/09/2025 | 12:33:26 | 466 | € 14.9020 |
| 10/09/2025 | 12:33:26 | 42 | € 14.9020 |
| 10/09/2025 | 12:33:33 | 868 | € 14.9020 |
| 10/09/2025 | 12:33:33 | 168 | € 14.9020 |
| 10/09/2025 | 12:33:34 | 1133 | € 14.9020 |
| 10/09/2025 | 12:33:34 | 145 | € 14.9020 |
| 10/09/2025 | 12:38:00 | 1389 | € 14.9080 |
| 10/09/2025 | 12:38:00 | 438 | € 14.9060 |
| 10/09/2025 | 12:38:00 | 884 | € 14.9080 |
| 10/09/2025 | 12:38:00 | 249 | € 14.9080 |
| 10/09/2025 | 12:38:00 | 589 | € 14.9080 |
| 10/09/2025 | 12:38:00 | 64 | € 14.9080 |
| 10/09/2025 | 12:42:28 | 158 | € 14.9140 |
| 10/09/2025 | 12:42:28 | 1341 | € 14.9140 |
| 10/09/2025 | 12:42:28 | 966 | € 14.9140 |
| 10/09/2025 | 12:42:28 | 172 | € 14.9140 |
| 10/09/2025 | 12:42:29 | 24 | € 14.9140 |
| 10/09/2025 | 12:48:38 | 267 | € 14.9140 |
| 10/09/2025 | 12:51:32 | 438 | € 14.9200 |
| 10/09/2025 | 12:51:32 | 316 | € 14.9200 |
| 10/09/2025 | 12:51:32 | 660 | € 14.9200 |
| 10/09/2025 | 12:51:32 | 170 | € 14.9200 |
| 10/09/2025 | 12:51:32 | 6 | € 14.9200 |
| 10/09/2025 | 12:52:33 | 1409 | € 14.9180 |
| 10/09/2025 | 12:52:33 | 302 | € 14.9180 |
| 10/09/2025 | 12:52:33 | 473 | € 14.9180 |
| 10/09/2025 | 12:55:10 | 1527 | € 14.9200 |
| 10/09/2025 | 12:55:10 | 1017 | € 14.9200 |
| 10/09/2025 | 12:55:10 | 314 | € 14.9200 |
| 10/09/2025 | 12:55:27 | 487 | € 14.9180 |
| 10/09/2025 | 12:55:33 | 37 | € 14.9180 |
| 10/09/2025 | 12:55:45 | 299 | € 14.9180 |
| 10/09/2025 | 12:57:07 | 585 | € 14.9180 |
| 10/09/2025 | 12:57:07 | 333 | € 14.9180 |
| 10/09/2025 | 13:00:18 | 1130 | € 14.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 13:00:18 | 316 | € 14.9140 |
| 10/09/2025 | 13:00:18 | 617 | € 14.9140 |
| 10/09/2025 | 13:02:01 | 199 | € 14.9140 |
| 10/09/2025 | 13:05:47 | 1081 | € 14.9140 |
| 10/09/2025 | 13:05:47 | 589 | € 14.9140 |
| 10/09/2025 | 13:05:49 | 906 | € 14.9140 |
| 10/09/2025 | 13:05:49 | 589 | € 14.9140 |
| 10/09/2025 | 13:05:49 | 23 | € 14.9140 |
| 10/09/2025 | 13:06:47 | 393 | € 14.9140 |
| 10/09/2025 | 13:06:47 | 271 | € 14.9140 |
| 10/09/2025 | 13:08:51 | 314 | € 14.9180 |
| 10/09/2025 | 13:09:29 | 105 | € 14.9180 |
| 10/09/2025 | 13:09:49 | 1203 | € 14.9180 |
| 10/09/2025 | 13:09:49 | 255 | € 14.9180 |
| 10/09/2025 | 13:10:23 | 18 | € 14.9140 |
| 10/09/2025 | 13:10:36 | 238 | € 14.9140 |
| 10/09/2025 | 13:11:14 | 245 | € 14.9140 |
| 10/09/2025 | 13:11:33 | 95 | € 14.9140 |
| 10/09/2025 | 13:11:33 | 395 | € 14.9140 |
| 10/09/2025 | 13:13:06 | 487 | € 14.9140 |
| 10/09/2025 | 13:13:58 | 300 | € 14.9140 |
| 10/09/2025 | 13:14:08 | 176 | € 14.9140 |
| 10/09/2025 | 13:14:29 | 162 | € 14.9140 |
| 10/09/2025 | 13:14:29 | 345 | € 14.9140 |
| 10/09/2025 | 13:14:29 | 155 | € 14.9140 |
| 10/09/2025 | 13:14:29 | 26 | € 14.9140 |
| 10/09/2025 | 13:23:44 | 142 | € 14.9260 |
| 10/09/2025 | 13:23:53 | 832 | € 14.9240 |
| 10/09/2025 | 13:23:53 | 1024 | € 14.9240 |
| 10/09/2025 | 13:23:53 | 1090 | € 14.9220 |
| 10/09/2025 | 13:25:11 | 2384 | € 14.9240 |
| 10/09/2025 | 13:26:09 | 112 | € 14.9260 |
| 10/09/2025 | 13:26:09 | 978 | € 14.9260 |
| 10/09/2025 | 13:26:29 | 773 | € 14.9240 |
| 10/09/2025 | 13:26:29 | 301 | € 14.9240 |
| 10/09/2025 | 13:26:29 | 212 | € 14.9240 |
| 10/09/2025 | 13:29:56 | 903 | € 14.9260 |
| 10/09/2025 | 13:30:00 | 2104 | € 14.9260 |
| 10/09/2025 | 13:30:00 | 500 | € 14.9260 |
| 10/09/2025 | 13:30:00 | 260 | € 14.9260 |
| 10/09/2025 | 13:30:02 | 204 | € 14.9240 |
| 10/09/2025 | 13:30:09 | 152 | € 14.9260 |
| 10/09/2025 | 13:30:17 | 152 | € 14.9240 |
| 10/09/2025 | 13:30:40 | 420 | € 14.9240 |
| 10/09/2025 | 13:30:55 | 313 | € 14.9240 |
| 10/09/2025 | 13:30:55 | 136 | € 14.9240 |
| 10/09/2025 | 13:31:08 | 152 | € 14.9180 |
| 10/09/2025 | 13:31:26 | 521 | € 14.9140 |
| 10/09/2025 | 13:34:24 | 1 | € 14.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 13:34:29 | 251 | € 14.9100 |
| 10/09/2025 | 13:34:36 | 152 | € 14.9100 |
| 10/09/2025 | 13:34:46 | 217 | € 14.9100 |
| 10/09/2025 | 13:35:41 | 469 | € 14.9120 |
| 10/09/2025 | 13:35:56 | 2867 | € 14.9100 |
| 10/09/2025 | 13:35:56 | 366 | € 14.9080 |
| 10/09/2025 | 13:35:56 | 864 | € 14.9060 |
| 10/09/2025 | 13:35:56 | 181 | € 14.9060 |
| 10/09/2025 | 13:37:29 | 165 | € 14.9140 |
| 10/09/2025 | 13:37:29 | 504 | € 14.9140 |
| 10/09/2025 | 13:37:30 | 243 | € 14.9140 |
| 10/09/2025 | 13:37:30 | 204 | € 14.9140 |
| 10/09/2025 | 13:38:19 | 118 | € 14.9140 |
| 10/09/2025 | 13:38:19 | 550 | € 14.9140 |
| 10/09/2025 | 13:38:57 | 424 | € 14.9180 |
| 10/09/2025 | 13:39:07 | 141 | € 14.9140 |
| 10/09/2025 | 13:39:55 | 667 | € 14.9140 |
| 10/09/2025 | 13:40:10 | 258 | € 14.9140 |
| 10/09/2025 | 13:43:39 | 3466 | € 14.9260 |
| 10/09/2025 | 13:43:44 | 284 | € 14.9260 |
| 10/09/2025 | 13:44:10 | 239 | € 14.9260 |
| 10/09/2025 | 13:44:10 | 188 | € 14.9260 |
| 10/09/2025 | 13:46:38 | 325 | € 14.9280 |
| 10/09/2025 | 13:47:09 | 168 | € 14.9340 |
| 10/09/2025 | 13:47:24 | 438 | € 14.9340 |
| 10/09/2025 | 13:47:24 | 130 | € 14.9340 |
| 10/09/2025 | 13:48:08 | 704 | € 14.9360 |
| 10/09/2025 | 13:48:17 | 144 | € 14.9360 |
| 10/09/2025 | 13:48:26 | 143 | € 14.9360 |
| 10/09/2025 | 13:48:35 | 144 | € 14.9360 |
| 10/09/2025 | 13:49:31 | 808 | € 14.9400 |
| 10/09/2025 | 13:49:31 | 25 | € 14.9400 |
| 10/09/2025 | 13:49:31 | 63 | € 14.9400 |
| 10/09/2025 | 13:49:33 | 15 | € 14.9360 |
| 10/09/2025 | 13:50:19 | 3036 | € 14.9360 |
| 10/09/2025 | 13:50:19 | 2178 | € 14.9360 |
| 10/09/2025 | 13:50:19 | 1206 | € 14.9360 |
| 10/09/2025 | 13:50:19 | 828 | € 14.9340 |
| 10/09/2025 | 13:50:35 | 70 | € 14.9340 |
| 10/09/2025 | 13:50:44 | 250 | € 14.9340 |
| 10/09/2025 | 13:50:44 | 144 | € 14.9340 |
| 10/09/2025 | 13:51:13 | 3 | € 14.9260 |
| 10/09/2025 | 13:52:01 | 373 | € 14.9260 |
| 10/09/2025 | 13:53:00 | 369 | € 14.9300 |
| 10/09/2025 | 13:53:00 | 374 | € 14.9300 |
| 10/09/2025 | 13:53:00 | 126 | € 14.9300 |
| 10/09/2025 | 13:53:00 | 316 | € 14.9300 |
| 10/09/2025 | 13:53:00 | 27 | € 14.9300 |
| 10/09/2025 | 13:53:02 | 603 | € 14.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 13:53:42 | 640 | € 14.9260 |
| 10/09/2025 | 13:55:14 | 1072 | € 14.9240 |
| 10/09/2025 | 13:55:14 | 316 | € 14.9240 |
| 10/09/2025 | 13:55:14 | 19 | € 14.9240 |
| 10/09/2025 | 13:56:11 | 591 | € 14.9240 |
| 10/09/2025 | 13:56:18 | 10 | € 14.9240 |
| 10/09/2025 | 13:56:19 | 374 | € 14.9240 |
| 10/09/2025 | 13:56:19 | 144 | € 14.9240 |
| 10/09/2025 | 13:57:10 | 512 | € 14.9200 |
| 10/09/2025 | 13:57:27 | 544 | € 14.9200 |
| 10/09/2025 | 13:57:38 | 144 | € 14.9180 |
| 10/09/2025 | 13:59:10 | 1007 | € 14.9180 |
| 10/09/2025 | 13:59:10 | 496 | € 14.9180 |
| 10/09/2025 | 13:59:28 | 256 | € 14.9140 |
| 10/09/2025 | 14:00:44 | 853 | € 14.9080 |
| 10/09/2025 | 14:00:44 | 422 | € 14.9060 |
| 10/09/2025 | 14:00:52 | 140 | € 14.9040 |
| 10/09/2025 | 14:02:19 | 948 | € 14.8980 |
| 10/09/2025 | 14:03:38 | 861 | € 14.8980 |
| 10/09/2025 | 14:03:51 | 1159 | € 14.8980 |
| 10/09/2025 | 14:06:44 | 1339 | € 14.9020 |
| 10/09/2025 | 14:06:44 | 1655 | € 14.9020 |
| 10/09/2025 | 14:07:11 | 601 | € 14.9020 |
| 10/09/2025 | 14:07:13 | 302 | € 14.9020 |
| 10/09/2025 | 14:08:03 | 592 | € 14.8980 |
| 10/09/2025 | 14:08:03 | 316 | € 14.8980 |
| 10/09/2025 | 14:10:10 | 1238 | € 14.9020 |
| 10/09/2025 | 14:12:30 | 1676 | € 14.9140 |
| 10/09/2025 | 14:12:30 | 1268 | € 14.9140 |
| 10/09/2025 | 14:13:00 | 524 | € 14.9100 |
| 10/09/2025 | 14:16:43 | 1300 | € 14.9140 |
| 10/09/2025 | 14:16:43 | 360 | € 14.9140 |
| 10/09/2025 | 14:16:43 | 1485 | € 14.9140 |
| 10/09/2025 | 14:17:17 | 368 | € 14.9100 |
| 10/09/2025 | 14:17:17 | 215 | € 14.9100 |
| 10/09/2025 | 14:18:33 | 861 | € 14.9080 |
| 10/09/2025 | 14:18:33 | 259 | € 14.9080 |
| 10/09/2025 | 14:18:38 | 140 | € 14.9080 |
| 10/09/2025 | 14:19:18 | 615 | € 14.9080 |
| 10/09/2025 | 14:19:46 | 276 | € 14.9080 |
| 10/09/2025 | 14:19:46 | 154 | € 14.9080 |
| 10/09/2025 | 14:22:21 | 1411 | € 14.9040 |
| 10/09/2025 | 14:22:21 | 500 | € 14.9040 |
| 10/09/2025 | 14:22:21 | 316 | € 14.9040 |
| 10/09/2025 | 14:22:21 | 38 | € 14.9040 |
| 10/09/2025 | 14:25:00 | 1362 | € 14.8980 |
| 10/09/2025 | 14:25:00 | 889 | € 14.8980 |
| 10/09/2025 | 14:27:53 | 231 | € 14.8840 |
| 10/09/2025 | 14:27:54 | 52 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 14:27:55 | 320 | € 14.8820 |
| 10/09/2025 | 14:27:56 | 320 | € 14.8820 |
| 10/09/2025 | 14:28:00 | 2295 | € 14.8820 |
| 10/09/2025 | 14:28:04 | 1024 | € 14.8800 |
| 10/09/2025 | 14:29:39 | 150 | € 14.8780 |
| 10/09/2025 | 14:29:42 | 150 | € 14.8780 |
| 10/09/2025 | 14:29:45 | 152 | € 14.8780 |
| 10/09/2025 | 14:29:54 | 12 | € 14.8780 |
| 10/09/2025 | 14:29:58 | 1500 | € 14.8740 |
| 10/09/2025 | 14:30:01 | 2390 | € 14.8660 |
| 10/09/2025 | 14:30:24 | 1552 | € 14.8600 |
| 10/09/2025 | 14:31:28 | 84 | € 14.8860 |
| 10/09/2025 | 14:31:28 | 177 | € 14.8860 |
| 10/09/2025 | 14:31:28 | 168 | € 14.8860 |
| 10/09/2025 | 14:31:28 | 646 | € 14.8860 |
| 10/09/2025 | 14:31:29 | 429 | € 14.8840 |
| 10/09/2025 | 14:31:29 | 270 | € 14.8840 |
| 10/09/2025 | 14:33:49 | 2700 | € 14.9000 |
| 10/09/2025 | 14:33:58 | 200 | € 14.8980 |
| 10/09/2025 | 14:34:00 | 202 | € 14.8940 |
| 10/09/2025 | 14:34:45 | 336 | € 14.8980 |
| 10/09/2025 | 14:34:45 | 430 | € 14.8980 |
| 10/09/2025 | 14:42:33 | 172 | € 14.9320 |
| 10/09/2025 | 14:42:34 | 1189 | € 14.9300 |
| 10/09/2025 | 14:42:42 | 1761 | € 14.9300 |
| 10/09/2025 | 14:42:46 | 235 | € 14.9300 |
| 10/09/2025 | 14:43:14 | 1187 | € 14.9420 |
| 10/09/2025 | 14:43:14 | 550 | € 14.9400 |
| 10/09/2025 | 14:43:14 | 418 | € 14.9420 |
| 10/09/2025 | 14:43:14 | 267 | € 14.9420 |
| 10/09/2025 | 14:43:18 | 1140 | € 14.9360 |
| 10/09/2025 | 14:43:57 | 1614 | € 14.9360 |
| 10/09/2025 | 14:44:23 | 1661 | € 14.9340 |
| 10/09/2025 | 14:44:23 | 316 | € 14.9340 |
| 10/09/2025 | 14:44:23 | 448 | € 14.9340 |
| 10/09/2025 | 14:44:23 | 41 | € 14.9340 |
| 10/09/2025 | 14:44:40 | 768 | € 14.9360 |
| 10/09/2025 | 14:45:01 | 543 | € 14.9400 |
| 10/09/2025 | 14:45:11 | 482 | € 14.9400 |
| 10/09/2025 | 14:45:11 | 427 | € 14.9400 |
| 10/09/2025 | 14:46:16 | 2477 | € 14.9460 |
| 10/09/2025 | 14:48:43 | 357 | € 14.9620 |
| 10/09/2025 | 14:48:44 | 89 | € 14.9580 |
| 10/09/2025 | 14:48:44 | 184 | € 14.9580 |
| 10/09/2025 | 14:48:53 | 1209 | € 14.9580 |
| 10/09/2025 | 14:48:55 | 1796 | € 14.9580 |
| 10/09/2025 | 14:48:55 | 316 | € 14.9580 |
| 10/09/2025 | 14:48:55 | 998 | € 14.9580 |
| 10/09/2025 | 14:48:55 | 198 | € 14.9580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 14:49:37 | 806 | € 14.9560 |
| 10/09/2025 | 14:49:37 | 892 | € 14.9560 |
| 10/09/2025 | 14:49:38 | 836 | € 14.9560 |
| 10/09/2025 | 14:50:02 | 440 | € 14.9560 |
| 10/09/2025 | 14:50:02 | 591 | € 14.9560 |
| 10/09/2025 | 14:50:02 | 226 | € 14.9560 |
| 10/09/2025 | 14:50:15 | 245 | € 14.9520 |
| 10/09/2025 | 14:50:44 | 273 | € 14.9500 |
| 10/09/2025 | 14:50:47 | 572 | € 14.9500 |
| 10/09/2025 | 14:50:47 | 137 | € 14.9500 |
| 10/09/2025 | 14:51:05 | 463 | € 14.9460 |
| 10/09/2025 | 14:51:30 | 654 | € 14.9420 |
| 10/09/2025 | 14:51:42 | 4 | € 14.9380 |
| 10/09/2025 | 14:52:25 | 205 | € 14.9360 |
| 10/09/2025 | 14:53:22 | 868 | € 14.9320 |
| 10/09/2025 | 14:53:22 | 942 | € 14.9320 |
| 10/09/2025 | 14:53:26 | 1062 | € 14.9300 |
| 10/09/2025 | 14:53:29 | 136 | € 14.9280 |
| 10/09/2025 | 14:54:56 | 311 | € 14.9160 |
| 10/09/2025 | 14:56:18 | 275 | € 14.9260 |
| 10/09/2025 | 14:56:18 | 208 | € 14.9260 |
| 10/09/2025 | 14:56:52 | 397 | € 14.9340 |
| 10/09/2025 | 14:56:52 | 436 | € 14.9340 |
| 10/09/2025 | 14:56:52 | 700 | € 14.9340 |
| 10/09/2025 | 14:56:52 | 418 | € 14.9340 |
| 10/09/2025 | 14:56:52 | 347 | € 14.9340 |
| 10/09/2025 | 14:57:04 | 1034 | € 14.9360 |
| 10/09/2025 | 14:57:04 | 3 | € 14.9360 |
| 10/09/2025 | 14:57:04 | 497 | € 14.9360 |
| 10/09/2025 | 15:00:54 | 1072 | € 14.9600 |
| 10/09/2025 | 15:00:54 | 914 | € 14.9620 |
| 10/09/2025 | 15:00:54 | 446 | € 14.9620 |
| 10/09/2025 | 15:00:55 | 237 | € 14.9620 |
| 10/09/2025 | 15:01:32 | 985 | € 14.9580 |
| 10/09/2025 | 15:01:47 | 1222 | € 14.9580 |
| 10/09/2025 | 15:01:47 | 807 | € 14.9580 |
| 10/09/2025 | 15:02:02 | 1601 | € 14.9580 |
| 10/09/2025 | 15:02:09 | 1147 | € 14.9560 |
| 10/09/2025 | 15:02:09 | 415 | € 14.9560 |
| 10/09/2025 | 15:02:09 | 679 | € 14.9560 |
| 10/09/2025 | 15:02:09 | 682 | € 14.9560 |
| 10/09/2025 | 15:18:35 | 138 | € 14.9300 |
| 10/09/2025 | 15:18:40 | 160 | € 14.9300 |
| 10/09/2025 | 15:18:45 | 56 | € 14.9300 |
| 10/09/2025 | 15:18:45 | 103 | € 14.9300 |
| 10/09/2025 | 15:18:50 | 8 | € 14.9300 |
| 10/09/2025 | 15:18:55 | 26 | € 14.9320 |
| 10/09/2025 | 15:18:56 | 5 | € 14.9320 |
| 10/09/2025 | 15:19:06 | 316 | € 14.9320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 15:19:06 | 314 | € 14.9320 |
| 10/09/2025 | 15:19:11 | 14 | € 14.9320 |
| 10/09/2025 | 15:19:11 | 40 | € 14.9320 |
| 10/09/2025 | 15:19:11 | 106 | € 14.9320 |
| 10/09/2025 | 15:19:16 | 77 | € 14.9320 |
| 10/09/2025 | 15:19:16 | 8 | € 14.9320 |
| 10/09/2025 | 15:19:16 | 74 | € 14.9320 |
| 10/09/2025 | 15:19:21 | 160 | € 14.9320 |
| 10/09/2025 | 15:19:39 | 58 | € 14.9340 |
| 10/09/2025 | 15:19:39 | 58 | € 14.9340 |
| 10/09/2025 | 15:19:40 | 44 | € 14.9360 |
| 10/09/2025 | 15:19:41 | 44 | € 14.9360 |
| 10/09/2025 | 15:19:41 | 2 | € 14.9360 |
| 10/09/2025 | 15:19:50 | 735 | € 14.9340 |
| 10/09/2025 | 15:19:55 | 143 | € 14.9340 |
| 10/09/2025 | 15:20:00 | 1114 | € 14.9300 |
| 10/09/2025 | 15:20:00 | 91 | € 14.9300 |
| 10/09/2025 | 15:20:00 | 76 | € 14.9320 |
| 10/09/2025 | 15:20:00 | 41 | € 14.9320 |
| 10/09/2025 | 15:20:00 | 42 | € 14.9320 |
| 10/09/2025 | 15:20:19 | 1124 | € 14.9340 |
| 10/09/2025 | 15:20:19 | 437 | € 14.9340 |
| 10/09/2025 | 15:20:19 | 520 | € 14.9340 |
| 10/09/2025 | 15:20:19 | 5 | € 14.9340 |
| 10/09/2025 | 15:20:19 | 520 | € 14.9340 |
| 10/09/2025 | 15:20:41 | 1098 | € 14.9340 |
| 10/09/2025 | 15:20:41 | 480 | € 14.9340 |
| 10/09/2025 | 15:20:41 | 428 | € 14.9340 |
| 10/09/2025 | 15:20:41 | 524 | € 14.9340 |
| 10/09/2025 | 15:21:55 | 660 | € 14.9340 |
| 10/09/2025 | 15:21:55 | 860 | € 14.9340 |
| 10/09/2025 | 15:22:40 | 1524 | € 14.9340 |
| 10/09/2025 | 15:22:40 | 566 | € 14.9340 |
| 10/09/2025 | 15:22:59 | 275 | € 14.9300 |
| 10/09/2025 | 15:23:58 | 2 | € 14.9360 |
| 10/09/2025 | 15:25:15 | 1350 | € 14.9360 |
| 10/09/2025 | 15:25:19 | 2090 | € 14.9340 |
| 10/09/2025 | 15:25:19 | 415 | € 14.9340 |
| 10/09/2025 | 15:25:19 | 331 | € 14.9340 |
| 10/09/2025 | 15:26:51 | 1345 | € 14.9360 |
| 10/09/2025 | 15:26:51 | 998 | € 14.9360 |
| 10/09/2025 | 15:26:51 | 427 | € 14.9360 |
| 10/09/2025 | 15:26:51 | 591 | € 14.9360 |
| 10/09/2025 | 15:27:06 | 593 | € 14.9340 |
| 10/09/2025 | 15:29:58 | 323 | € 14.9360 |
| 10/09/2025 | 15:29:58 | 483 | € 14.9360 |
| 10/09/2025 | 15:30:00 | 889 | € 14.9340 |
| 10/09/2025 | 15:30:00 | 865 | € 14.9260 |
| 10/09/2025 | 15:30:00 | 109 | € 14.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 15:30:00 | 391 | € 14.9260 |
| 10/09/2025 | 15:30:00 | 408 | € 14.9260 |
| 10/09/2025 | 15:30:11 | 2260 | € 14.9140 |
| 10/09/2025 | 15:30:14 | 1498 | € 14.9100 |
| 10/09/2025 | 15:32:11 | 199 | € 14.9160 |
| 10/09/2025 | 15:32:15 | 154 | € 14.9160 |
| 10/09/2025 | 15:32:28 | 499 | € 14.9220 |
| 10/09/2025 | 15:32:32 | 154 | € 14.9220 |
| 10/09/2025 | 15:32:36 | 153 | € 14.9220 |
| 10/09/2025 | 15:32:38 | 75 | € 14.9180 |
| 10/09/2025 | 15:32:42 | 1172 | € 14.9180 |
| 10/09/2025 | 15:33:01 | 1273 | € 14.9180 |
| 10/09/2025 | 15:33:15 | 1356 | € 14.9140 |
| 10/09/2025 | 15:33:15 | 1069 | € 14.9140 |
| 10/09/2025 | 15:34:28 | 715 | € 14.9080 |
| 10/09/2025 | 15:35:27 | 405 | € 14.9120 |
| 10/09/2025 | 15:35:27 | 197 | € 14.9120 |
| 10/09/2025 | 15:35:32 | 134 | € 14.9120 |
| 10/09/2025 | 15:36:43 | 133 | € 14.9120 |
| 10/09/2025 | 15:36:43 | 91 | € 14.9120 |
| 10/09/2025 | 15:36:44 | 262 | € 14.9120 |
| 10/09/2025 | 15:36:45 | 452 | € 14.9120 |
| 10/09/2025 | 15:36:47 | 419 | € 14.9120 |
| 10/09/2025 | 15:38:17 | 411 | € 14.9180 |
| 10/09/2025 | 15:38:32 | 418 | € 14.9180 |
| 10/09/2025 | 15:38:49 | 1046 | € 14.9180 |
| 10/09/2025 | 15:38:50 | 415 | € 14.9180 |
| 10/09/2025 | 15:38:51 | 998 | € 14.9180 |
| 10/09/2025 | 15:38:51 | 170 | € 14.9180 |
| 10/09/2025 | 15:38:51 | 554 | € 14.9180 |
| 10/09/2025 | 15:38:56 | 134 | € 14.9180 |
| 10/09/2025 | 15:38:57 | 1000 | € 14.9140 |
| 10/09/2025 | 15:39:25 | 1094 | € 14.9140 |
| 10/09/2025 | 15:40:15 | 530 | € 14.9040 |
| 10/09/2025 | 15:40:15 | 1053 | € 14.9040 |
| 10/09/2025 | 15:40:15 | 955 | € 14.9040 |
| 10/09/2025 | 15:41:45 | 156 | € 14.9040 |
| 10/09/2025 | 15:41:59 | 183 | € 14.9060 |
| 10/09/2025 | 15:41:59 | 258 | € 14.9060 |
| 10/09/2025 | 15:42:04 | 147 | € 14.9060 |
| 10/09/2025 | 15:42:09 | 147 | € 14.9060 |
| 10/09/2025 | 15:42:10 | 130 | € 14.9040 |
| 10/09/2025 | 15:42:20 | 1514 | € 14.9020 |
| 10/09/2025 | 15:42:37 | 706 | € 14.9080 |
| 10/09/2025 | 15:42:52 | 1283 | € 14.9080 |
| 10/09/2025 | 15:43:28 | 1340 | € 14.9080 |
| 10/09/2025 | 15:43:28 | 998 | € 14.9080 |
| 10/09/2025 | 15:43:28 | 275 | € 14.9080 |
| 10/09/2025 | 15:44:26 | 1316 | € 14.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 15:46:42 | 431 | € 14.9000 |
| 10/09/2025 | 15:46:42 | 369 | € 14.8980 |
| 10/09/2025 | 15:46:45 | 298 | € 14.8980 |
| 10/09/2025 | 15:47:10 | 146 | € 14.9000 |
| 10/09/2025 | 15:47:44 | 643 | € 14.9020 |
| 10/09/2025 | 15:48:07 | 1011 | € 14.9020 |
| 10/09/2025 | 15:49:07 | 500 | € 14.9060 |
| 10/09/2025 | 15:49:07 | 599 | € 14.9060 |
| 10/09/2025 | 15:49:09 | 2023 | € 14.9040 |
| 10/09/2025 | 15:49:09 | 500 | € 14.9040 |
| 10/09/2025 | 15:49:16 | 1182 | € 14.9020 |
| 10/09/2025 | 15:49:16 | 500 | € 14.9020 |
| 10/09/2025 | 15:49:16 | 1003 | € 14.9020 |
| 10/09/2025 | 15:51:46 | 1380 | € 14.9100 |
| 10/09/2025 | 15:51:47 | 1173 | € 14.9100 |
| 10/09/2025 | 15:52:07 | 835 | € 14.9140 |
| 10/09/2025 | 15:52:07 | 301 | € 14.9140 |
| 10/09/2025 | 15:52:07 | 170 | € 14.9140 |
| 10/09/2025 | 15:52:07 | 443 | € 14.9140 |
| 10/09/2025 | 15:52:07 | 35 | € 14.9140 |
| 10/09/2025 | 15:52:19 | 720 | € 14.9100 |
| 10/09/2025 | 15:52:59 | 831 | € 14.9100 |
| 10/09/2025 | 15:52:59 | 657 | € 14.9100 |
| 10/09/2025 | 15:53:39 | 658 | € 14.9180 |
| 10/09/2025 | 15:53:47 | 515 | € 14.9180 |
| 10/09/2025 | 15:54:10 | 486 | € 14.9180 |
| 10/09/2025 | 15:54:20 | 452 | € 14.9180 |
| 10/09/2025 | 15:54:20 | 3 | € 14.9180 |
| 10/09/2025 | 15:54:20 | 3 | € 14.9180 |
| 10/09/2025 | 15:54:20 | 286 | € 14.9180 |
| 10/09/2025 | 15:54:41 | 258 | € 14.9180 |
| 10/09/2025 | 15:54:41 | 343 | € 14.9160 |
| 10/09/2025 | 15:55:29 | 282 | € 14.9140 |
| 10/09/2025 | 15:55:33 | 178 | € 14.9140 |
| 10/09/2025 | 15:55:33 | 811 | € 14.9140 |
| 10/09/2025 | 15:55:33 | 374 | € 14.9140 |
| 10/09/2025 | 15:55:42 | 134 | € 14.9140 |
| 10/09/2025 | 15:55:42 | 201 | € 14.9140 |
| 10/09/2025 | 15:56:05 | 476 | € 14.9140 |
| 10/09/2025 | 15:56:07 | 228 | € 14.9140 |
| 10/09/2025 | 15:56:07 | 134 | € 14.9140 |
| 10/09/2025 | 15:56:30 | 503 | € 14.9140 |
| 10/09/2025 | 15:56:30 | 201 | € 14.9140 |
| 10/09/2025 | 15:57:35 | 1181 | € 14.9140 |
| 10/09/2025 | 15:58:34 | 1332 | € 14.9140 |
| 10/09/2025 | 15:59:59 | 1812 | € 14.9180 |
| 10/09/2025 | 15:59:59 | 1851 | € 14.9180 |
| 10/09/2025 | 15:59:59 | 896 | € 14.9180 |
| 10/09/2025 | 16:00:56 | 1129 | € 14.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 16:00:56 | 445 | € 14.9200 |
| 10/09/2025 | 16:00:56 | 514 | € 14.9200 |
| 10/09/2025 | 16:00:56 | 303 | € 14.9200 |
| 10/09/2025 | 16:02:01 | 1208 | € 14.9240 |
| 10/09/2025 | 16:02:16 | 1949 | € 14.9240 |
| 10/09/2025 | 16:02:16 | 211 | € 14.9240 |
| 10/09/2025 | 16:02:25 | 337 | € 14.9200 |
| 10/09/2025 | 16:03:07 | 968 | € 14.9200 |
| 10/09/2025 | 16:03:07 | 449 | € 14.9200 |
| 10/09/2025 | 16:03:07 | 267 | € 14.9200 |
| 10/09/2025 | 16:03:11 | 168 | € 14.9180 |
| 10/09/2025 | 16:04:07 | 500 | € 14.9180 |
| 10/09/2025 | 16:04:08 | 433 | € 14.9180 |
| 10/09/2025 | 16:04:20 | 111 | € 14.9180 |
| 10/09/2025 | 16:04:20 | 158 | € 14.9180 |
| 10/09/2025 | 16:04:20 | 142 | € 14.9180 |
| 10/09/2025 | 16:04:20 | 400 | € 14.9180 |
| 10/09/2025 | 16:04:20 | 316 | € 14.9180 |
| 10/09/2025 | 16:04:20 | 444 | € 14.9180 |
| 10/09/2025 | 16:04:20 | 401 | € 14.9180 |
| 10/09/2025 | 16:04:24 | 295 | € 14.9180 |
| 10/09/2025 | 16:05:40 | 2240 | € 14.9240 |
| 10/09/2025 | 16:05:43 | 969 | € 14.9240 |
| 10/09/2025 | 16:06:21 | 1694 | € 14.9200 |
| 10/09/2025 | 16:06:26 | 320 | € 14.9200 |
| 10/09/2025 | 16:06:26 | 229 | € 14.9200 |
| 10/09/2025 | 16:07:43 | 1653 | € 14.9200 |
| 10/09/2025 | 16:07:44 | 650 | € 14.9200 |
| 10/09/2025 | 16:07:44 | 555 | € 14.9200 |
| 10/09/2025 | 16:07:44 | 301 | € 14.9200 |
| 10/09/2025 | 16:07:44 | 91 | € 14.9200 |
| 10/09/2025 | 16:08:45 | 1689 | € 14.9180 |
| 10/09/2025 | 16:09:17 | 1607 | € 14.9180 |
| 10/09/2025 | 16:09:17 | 998 | € 14.9200 |
| 10/09/2025 | 16:09:17 | 101 | € 14.9200 |
| 10/09/2025 | 16:09:24 | 235 | € 14.9420 |
| 10/09/2025 | 16:09:26 | 269 | € 14.9420 |
| 10/09/2025 | 16:09:27 | 137 | € 14.9420 |
| 10/09/2025 | 16:09:36 | 366 | € 14.9400 |
| 10/09/2025 | 16:09:40 | 183 | € 14.9400 |
| 10/09/2025 | 16:09:47 | 99 | € 14.9420 |
| 10/09/2025 | 16:09:47 | 84 | € 14.9420 |
| 10/09/2025 | 16:10:01 | 458 | € 14.9460 |
| 10/09/2025 | 16:10:11 | 379 | € 14.9420 |
| 10/09/2025 | 16:10:50 | 115 | € 14.9500 |
| 10/09/2025 | 16:10:50 | 126 | € 14.9500 |
| 10/09/2025 | 16:10:50 | 838 | € 14.9500 |
| 10/09/2025 | 16:10:50 | 500 | € 14.9500 |
| 10/09/2025 | 16:10:50 | 341 | € 14.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/09/2025 | 16:11:23 | 1064 | € 14.9460 |
| 10/09/2025 | 16:11:24 | 411 | € 14.9460 |
| 10/09/2025 | 16:11:40 | 480 | € 14.9460 |
| 10/09/2025 | 16:12:21 | 840 | € 14.9420 |
| 10/09/2025 | 16:12:21 | 295 | € 14.9420 |
| 10/09/2025 | 16:12:23 | 466 | € 14.9420 |
| 10/09/2025 | 16:12:23 | 321 | € 14.9420 |
| 10/09/2025 | 16:12:34 | 1256 | € 14.9420 |
| 10/09/2025 | 16:12:54 | 989 | € 14.9460 |
| 10/09/2025 | 16:13:14 | 1758 | € 14.9420 |
| 10/09/2025 | 16:13:14 | 456 | € 14.9420 |
| 10/09/2025 | 16:13:14 | 865 | € 14.9420 |
| 10/09/2025 | 16:13:14 | 539 | € 14.9420 |
| 10/09/2025 | 16:13:14 | 268 | € 14.9420 |
| 10/09/2025 | 16:14:28 | 684 | € 14.9460 |
| 10/09/2025 | 16:14:28 | 889 | € 14.9460 |
| 10/09/2025 | 16:14:53 | 114 | € 14.9420 |
| 10/09/2025 | 16:16:32 | 2785 | € 14.9500 |
| 10/09/2025 | 16:16:32 | 448 | € 14.9500 |
| 10/09/2025 | 16:16:32 | 316 | € 14.9500 |
| 10/09/2025 | 16:16:33 | 946 | € 14.9500 |
| 10/09/2025 | 16:16:39 | 354 | € 14.9460 |
| 10/09/2025 | 16:16:39 | 141 | € 14.9460 |
| 10/09/2025 | 16:17:23 | 1149 | € 14.9460 |
| 10/09/2025 | 16:17:23 | 338 | € 14.9440 |
| 10/09/2025 | 16:18:01 | 637 | € 14.9420 |
| 10/09/2025 | 16:19:36 | 906 | € 14.9500 |
| 10/09/2025 | 16:19:36 | 1393 | € 14.9500 |
| 10/09/2025 | 16:19:36 | 685 | € 14.9500 |
| 10/09/2025 | 16:20:34 | 1371 | € 14.9500 |
| 10/09/2025 | 16:20:34 | 456 | € 14.9500 |
| 10/09/2025 | 16:20:34 | 170 | € 14.9500 |
| 10/09/2025 | 16:25:22 | 900 | € 14.9520 |
| 10/09/2025 | 16:25:56 | 4100 | € 14.9540 |
| 11/09/2025 | 08:00:28 | 1963 | € 15.0620 |
| 11/09/2025 | 08:00:31 | 343 | € 15.0680 |
| 11/09/2025 | 08:00:31 | 309 | € 15.0660 |
| 11/09/2025 | 08:00:32 | 298 | € 15.0680 |
| 11/09/2025 | 08:00:33 | 634 | € 15.0680 |
| 11/09/2025 | 08:00:33 | 1004 | € 15.0680 |
| 11/09/2025 | 08:00:37 | 450 | € 15.0640 |
| 11/09/2025 | 08:00:37 | 735 | € 15.0640 |
| 11/09/2025 | 08:00:37 | 273 | € 15.0580 |
| 11/09/2025 | 08:00:37 | 297 | € 15.0480 |
| 11/09/2025 | 08:00:41 | 232 | € 15.0560 |
| 11/09/2025 | 08:00:42 | 162 | € 15.0540 |
| 11/09/2025 | 08:00:42 | 5 | € 15.0540 |
| 11/09/2025 | 08:00:45 | 156 | € 15.0480 |
| 11/09/2025 | 08:00:54 | 598 | € 15.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 08:01:05 | 716 | € 15.0400 |
| 11/09/2025 | 08:01:05 | 121 | € 15.0400 |
| 11/09/2025 | 08:01:05 | 315 | € 15.0360 |
| 11/09/2025 | 08:01:05 | 43 | € 15.0380 |
| 11/09/2025 | 08:01:27 | 164 | € 15.0360 |
| 11/09/2025 | 08:01:28 | 166 | € 15.0340 |
| 11/09/2025 | 08:01:28 | 166 | € 15.0320 |
| 11/09/2025 | 08:01:29 | 11 | € 15.0320 |
| 11/09/2025 | 08:01:29 | 153 | € 15.0320 |
| 11/09/2025 | 08:01:30 | 166 | € 15.0320 |
| 11/09/2025 | 08:01:31 | 63 | € 15.0300 |
| 11/09/2025 | 08:01:32 | 170 | € 15.0300 |
| 11/09/2025 | 08:01:32 | 97 | € 15.0300 |
| 11/09/2025 | 08:01:34 | 116 | € 15.0300 |
| 11/09/2025 | 08:01:34 | 216 | € 15.0300 |
| 11/09/2025 | 08:01:35 | 164 | € 15.0300 |
| 11/09/2025 | 08:01:36 | 151 | € 15.0300 |
| 11/09/2025 | 08:01:36 | 15 | € 15.0300 |
| 11/09/2025 | 08:01:37 | 163 | € 15.0300 |
| 11/09/2025 | 08:01:37 | 3 | € 15.0300 |
| 11/09/2025 | 08:01:38 | 112 | € 15.0260 |
| 11/09/2025 | 08:01:38 | 52 | € 15.0260 |
| 11/09/2025 | 08:01:39 | 166 | € 15.0260 |
| 11/09/2025 | 08:01:40 | 166 | € 15.0260 |
| 11/09/2025 | 08:01:41 | 108 | € 15.0240 |
| 11/09/2025 | 08:01:41 | 58 | € 15.0240 |
| 11/09/2025 | 08:01:42 | 2 | € 15.0240 |
| 11/09/2025 | 08:01:42 | 110 | € 15.0140 |
| 11/09/2025 | 08:01:42 | 52 | € 15.0140 |
| 11/09/2025 | 08:01:43 | 166 | € 15.0140 |
| 11/09/2025 | 08:01:44 | 112 | € 15.0080 |
| 11/09/2025 | 08:01:46 | 117 | € 15.0080 |
| 11/09/2025 | 08:01:46 | 267 | € 15.0080 |
| 11/09/2025 | 08:01:53 | 114 | € 15.0120 |
| 11/09/2025 | 08:01:53 | 750 | € 15.0120 |
| 11/09/2025 | 08:01:55 | 117 | € 15.0120 |
| 11/09/2025 | 08:01:59 | 297 | € 15.0200 |
| 11/09/2025 | 08:02:01 | 170 | € 15.0100 |
| 11/09/2025 | 08:02:01 | 315 | € 15.0100 |
| 11/09/2025 | 08:02:01 | 407 | € 15.0100 |
| 11/09/2025 | 08:02:05 | 295 | € 15.0160 |
| 11/09/2025 | 08:02:07 | 202 | € 15.0180 |
| 11/09/2025 | 08:02:09 | 165 | € 15.0180 |
| 11/09/2025 | 08:02:11 | 165 | € 15.0180 |
| 11/09/2025 | 08:02:13 | 166 | € 15.0180 |
| 11/09/2025 | 08:02:18 | 413 | € 15.0200 |
| 11/09/2025 | 08:02:24 | 496 | € 15.0300 |
| 11/09/2025 | 08:02:26 | 166 | € 15.0280 |
| 11/09/2025 | 08:02:30 | 1833 | € 15.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 08:03:02 | 200 | € 15.0360 |
| 11/09/2025 | 08:03:02 | 500 | € 15.0360 |
| 11/09/2025 | 08:03:03 | 373 | € 15.0360 |
| 11/09/2025 | 08:03:04 | 236 | € 15.0360 |
| 11/09/2025 | 08:03:10 | 315 | € 15.0360 |
| 11/09/2025 | 08:03:10 | 181 | € 15.0360 |
| 11/09/2025 | 08:03:13 | 248 | € 15.0360 |
| 11/09/2025 | 08:03:15 | 166 | € 15.0360 |
| 11/09/2025 | 08:03:16 | 789 | € 15.0320 |
| 11/09/2025 | 08:03:32 | 567 | € 15.0360 |
| 11/09/2025 | 08:03:32 | 259 | € 15.0360 |
| 11/09/2025 | 08:03:32 | 241 | € 15.0360 |
| 11/09/2025 | 08:03:32 | 23 | € 15.0360 |
| 11/09/2025 | 08:03:49 | 225 | € 15.0400 |
| 11/09/2025 | 08:03:49 | 1422 | € 15.0400 |
| 11/09/2025 | 08:03:49 | 721 | € 15.0400 |
| 11/09/2025 | 08:04:08 | 135 | € 15.0420 |
| 11/09/2025 | 08:04:08 | 40 | € 15.0400 |
| 11/09/2025 | 08:04:08 | 279 | € 15.0400 |
| 11/09/2025 | 08:04:08 | 381 | € 15.0400 |
| 11/09/2025 | 08:04:08 | 289 | € 15.0400 |
| 11/09/2025 | 08:04:08 | 434 | € 15.0400 |
| 11/09/2025 | 08:04:21 | 1395 | € 15.0400 |
| 11/09/2025 | 08:04:21 | 400 | € 15.0400 |
| 11/09/2025 | 08:04:21 | 168 | € 15.0400 |
| 11/09/2025 | 08:04:38 | 214 | € 15.0420 |
| 11/09/2025 | 08:04:42 | 778 | € 15.0420 |
| 11/09/2025 | 08:04:47 | 311 | € 15.0420 |
| 11/09/2025 | 08:04:47 | 500 | € 15.0420 |
| 11/09/2025 | 08:04:47 | 170 | € 15.0420 |
| 11/09/2025 | 08:04:47 | 381 | € 15.0420 |
| 11/09/2025 | 08:04:47 | 156 | € 15.0420 |
| 11/09/2025 | 08:05:00 | 285 | € 15.0360 |
| 11/09/2025 | 08:05:00 | 56 | € 15.0360 |
| 11/09/2025 | 08:05:00 | 69 | € 15.0360 |
| 11/09/2025 | 08:05:48 | 748 | € 15.0400 |
| 11/09/2025 | 08:06:04 | 62 | € 15.0360 |
| 11/09/2025 | 08:06:04 | 176 | € 15.0360 |
| 11/09/2025 | 08:06:04 | 223 | € 15.0360 |
| 11/09/2025 | 08:06:04 | 1114 | € 15.0360 |
| 11/09/2025 | 08:06:04 | 315 | € 15.0360 |
| 11/09/2025 | 08:06:04 | 460 | € 15.0360 |
| 11/09/2025 | 08:06:04 | 123 | € 15.0360 |
| 11/09/2025 | 08:06:27 | 390 | € 15.0360 |
| 11/09/2025 | 08:06:27 | 249 | € 15.0360 |
| 11/09/2025 | 08:06:27 | 432 | € 15.0360 |
| 11/09/2025 | 08:06:46 | 100 | € 15.0400 |
| 11/09/2025 | 08:06:47 | 230 | € 15.0400 |
| 11/09/2025 | 08:06:51 | 494 | € 15.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 08:06:52 | 206 | € 15.0400 |
| 11/09/2025 | 08:07:02 | 165 | € 15.0360 |
| 11/09/2025 | 08:07:17 | 29 | € 15.0360 |
| 11/09/2025 | 08:07:17 | 589 | € 15.0360 |
| 11/09/2025 | 08:07:17 | 289 | € 15.0360 |
| 11/09/2025 | 08:07:36 | 494 | € 15.0360 |
| 11/09/2025 | 08:07:55 | 288 | € 15.0360 |
| 11/09/2025 | 08:08:25 | 508 | € 15.0400 |
| 11/09/2025 | 08:08:25 | 500 | € 15.0400 |
| 11/09/2025 | 08:08:25 | 210 | € 15.0400 |
| 11/09/2025 | 08:08:28 | 625 | € 15.0360 |
| 11/09/2025 | 08:08:41 | 464 | € 15.0360 |
| 11/09/2025 | 08:08:59 | 693 | € 15.0400 |
| 11/09/2025 | 08:08:59 | 157 | € 15.0400 |
| 11/09/2025 | 08:08:59 | 264 | € 15.0400 |
| 11/09/2025 | 08:09:10 | 30 | € 15.0360 |
| 11/09/2025 | 08:09:25 | 506 | € 15.0360 |
| 11/09/2025 | 08:10:01 | 1689 | € 15.0420 |
| 11/09/2025 | 08:10:02 | 126 | € 15.0420 |
| 11/09/2025 | 08:10:31 | 590 | € 15.0460 |
| 11/09/2025 | 08:10:54 | 603 | € 15.0480 |
| 11/09/2025 | 08:10:54 | 422 | € 15.0480 |
| 11/09/2025 | 08:11:09 | 285 | € 15.0480 |
| 11/09/2025 | 08:11:09 | 200 | € 15.0480 |
| 11/09/2025 | 08:11:38 | 271 | € 15.0520 |
| 11/09/2025 | 08:11:54 | 583 | € 15.0480 |
| 11/09/2025 | 08:11:54 | 456 | € 15.0480 |
| 11/09/2025 | 08:12:26 | 513 | € 15.0420 |
| 11/09/2025 | 08:12:26 | 313 | € 15.0420 |
| 11/09/2025 | 08:13:19 | 849 | € 15.0420 |
| 11/09/2025 | 08:13:57 | 66 | € 15.0480 |
| 11/09/2025 | 08:13:57 | 408 | € 15.0480 |
| 11/09/2025 | 08:14:59 | 1001 | € 15.0560 |
| 11/09/2025 | 08:15:13 | 1548 | € 15.0620 |
| 11/09/2025 | 08:15:14 | 357 | € 15.0620 |
| 11/09/2025 | 08:15:24 | 323 | € 15.0620 |
| 11/09/2025 | 08:15:49 | 21 | € 15.0620 |
| 11/09/2025 | 08:15:49 | 854 | € 15.0620 |
| 11/09/2025 | 08:15:49 | 177 | € 15.0620 |
| 11/09/2025 | 08:15:58 | 140 | € 15.0680 |
| 11/09/2025 | 08:16:03 | 271 | € 15.0740 |
| 11/09/2025 | 08:16:34 | 592 | € 15.0740 |
| 11/09/2025 | 08:16:34 | 283 | € 15.0720 |
| 11/09/2025 | 08:16:58 | 334 | € 15.0720 |
| 11/09/2025 | 08:16:58 | 283 | € 15.0720 |
| 11/09/2025 | 08:17:47 | 943 | € 15.0680 |
| 11/09/2025 | 08:17:52 | 266 | € 15.0680 |
| 11/09/2025 | 08:17:52 | 154 | € 15.0680 |
| 11/09/2025 | 08:18:20 | 669 | € 15.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 08:18:35 | 283 | € 15.0680 |
| 11/09/2025 | 08:19:08 | 637 | € 15.0740 |
| 11/09/2025 | 08:19:08 | 310 | € 15.0740 |
| 11/09/2025 | 08:19:08 | 31 | € 15.0740 |
| 11/09/2025 | 08:19:25 | 308 | € 15.0720 |
| 11/09/2025 | 08:19:37 | 386 | € 15.0720 |
| 11/09/2025 | 08:19:47 | 334 | € 15.0720 |
| 11/09/2025 | 08:20:29 | 630 | € 15.0740 |
| 11/09/2025 | 08:20:36 | 388 | € 15.0720 |
| 11/09/2025 | 08:20:54 | 544 | € 15.0740 |
| 11/09/2025 | 08:21:04 | 90 | € 15.0720 |
| 11/09/2025 | 08:21:12 | 205 | € 15.0720 |
| 11/09/2025 | 08:21:30 | 476 | € 15.0800 |
| 11/09/2025 | 08:21:39 | 250 | € 15.0800 |
| 11/09/2025 | 08:22:02 | 292 | € 15.0780 |
| 11/09/2025 | 08:22:02 | 207 | € 15.0780 |
| 11/09/2025 | 08:23:19 | 910 | € 15.0780 |
| 11/09/2025 | 08:24:39 | 1504 | € 15.0800 |
| 11/09/2025 | 08:24:39 | 1146 | € 15.0800 |
| 11/09/2025 | 08:24:43 | 136 | € 15.0780 |
| 11/09/2025 | 08:25:18 | 475 | € 15.0740 |
| 11/09/2025 | 08:25:18 | 292 | € 15.0740 |
| 11/09/2025 | 08:25:49 | 447 | € 15.0720 |
| 11/09/2025 | 08:26:46 | 605 | € 15.0740 |
| 11/09/2025 | 08:27:08 | 837 | € 15.0720 |
| 11/09/2025 | 08:29:21 | 220 | € 15.0780 |
| 11/09/2025 | 08:30:30 | 4772 | € 15.0960 |
| 11/09/2025 | 08:31:16 | 1255 | € 15.1000 |
| 11/09/2025 | 08:31:25 | 271 | € 15.1000 |
| 11/09/2025 | 08:31:34 | 148 | € 15.1000 |
| 11/09/2025 | 08:32:43 | 713 | € 15.0940 |
| 11/09/2025 | 08:33:53 | 226 | € 15.0960 |
| 11/09/2025 | 08:33:53 | 486 | € 15.0960 |
| 11/09/2025 | 08:33:53 | 500 | € 15.0960 |
| 11/09/2025 | 08:33:53 | 338 | € 15.0960 |
| 11/09/2025 | 08:34:20 | 500 | € 15.0940 |
| 11/09/2025 | 08:34:34 | 1110 | € 15.0940 |
| 11/09/2025 | 08:34:34 | 631 | € 15.0940 |
| 11/09/2025 | 08:35:10 | 1934 | € 15.0900 |
| 11/09/2025 | 08:35:10 | 417 | € 15.0880 |
| 11/09/2025 | 08:35:10 | 500 | € 15.0880 |
| 11/09/2025 | 08:35:10 | 196 | € 15.0880 |
| 11/09/2025 | 08:53:23 | 1319 | € 15.0840 |
| 11/09/2025 | 08:53:29 | 1571 | € 15.0840 |
| 11/09/2025 | 08:54:09 | 439 | € 15.0840 |
| 11/09/2025 | 08:54:42 | 350 | € 15.0840 |
| 11/09/2025 | 08:54:42 | 1346 | € 15.0840 |
| 11/09/2025 | 08:54:42 | 298 | € 15.0840 |
| 11/09/2025 | 08:54:42 | 620 | € 15.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 08:54:42 | 185 | € 15.0840 |
| 11/09/2025 | 08:55:03 | 661 | € 15.0840 |
| 11/09/2025 | 08:56:47 | 550 | € 15.0780 |
| 11/09/2025 | 08:57:16 | 698 | € 15.0780 |
| 11/09/2025 | 08:58:21 | 1528 | € 15.0780 |
| 11/09/2025 | 08:58:21 | 589 | € 15.0800 |
| 11/09/2025 | 08:59:15 | 689 | € 15.0780 |
| 11/09/2025 | 08:59:21 | 197 | € 15.0780 |
| 11/09/2025 | 09:00:28 | 496 | € 15.0840 |
| 11/09/2025 | 09:00:28 | 20 | € 15.0840 |
| 11/09/2025 | 09:00:29 | 480 | € 15.0840 |
| 11/09/2025 | 09:02:08 | 1749 | € 15.0900 |
| 11/09/2025 | 09:02:08 | 304 | € 15.0900 |
| 11/09/2025 | 09:02:37 | 1303 | € 15.0880 |
| 11/09/2025 | 09:03:26 | 1197 | € 15.0900 |
| 11/09/2025 | 09:03:26 | 433 | € 15.0900 |
| 11/09/2025 | 09:03:52 | 130 | € 15.0940 |
| 11/09/2025 | 09:04:01 | 250 | € 15.0940 |
| 11/09/2025 | 09:04:01 | 154 | € 15.0940 |
| 11/09/2025 | 09:04:15 | 356 | € 15.0940 |
| 11/09/2025 | 09:04:16 | 299 | € 15.0940 |
| 11/09/2025 | 09:04:16 | 58 | € 15.0940 |
| 11/09/2025 | 09:04:22 | 152 | € 15.0900 |
| 11/09/2025 | 09:05:04 | 586 | € 15.0880 |
| 11/09/2025 | 09:05:35 | 828 | € 15.0880 |
| 11/09/2025 | 09:05:35 | 193 | € 15.0880 |
| 11/09/2025 | 09:06:01 | 263 | € 15.0880 |
| 11/09/2025 | 09:06:06 | 158 | € 15.0880 |
| 11/09/2025 | 09:08:19 | 972 | € 15.0880 |
| 11/09/2025 | 09:08:23 | 917 | € 15.0880 |
| 11/09/2025 | 09:08:43 | 20 | € 15.0880 |
| 11/09/2025 | 09:12:43 | 1397 | € 15.0880 |
| 11/09/2025 | 09:12:43 | 767 | € 15.0880 |
| 11/09/2025 | 09:12:43 | 500 | € 15.0880 |
| 11/09/2025 | 09:12:43 | 1207 | € 15.0880 |
| 11/09/2025 | 09:12:46 | 1258 | € 15.0820 |
| 11/09/2025 | 09:15:52 | 1758 | € 15.0840 |
| 11/09/2025 | 09:15:52 | 500 | € 15.0840 |
| 11/09/2025 | 09:15:52 | 927 | € 15.0840 |
| 11/09/2025 | 09:19:13 | 135 | € 15.0760 |
| 11/09/2025 | 09:19:25 | 193 | € 15.0760 |
| 11/09/2025 | 09:19:36 | 178 | € 15.0760 |
| 11/09/2025 | 09:19:46 | 161 | € 15.0760 |
| 11/09/2025 | 09:19:55 | 145 | € 15.0760 |
| 11/09/2025 | 09:20:03 | 133 | € 15.0760 |
| 11/09/2025 | 09:20:46 | 639 | € 15.0760 |
| 11/09/2025 | 09:20:46 | 115 | € 15.0760 |
| 11/09/2025 | 09:20:54 | 27 | € 15.0760 |
| 11/09/2025 | 09:20:58 | 184 | € 15.0760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 09:21:06 | 140 | € 15.0760 |
| 11/09/2025 | 09:21:14 | 140 | € 15.0760 |
| 11/09/2025 | 09:21:22 | 140 | € 15.0760 |
| 11/09/2025 | 09:21:30 | 141 | € 15.0720 |
| 11/09/2025 | 09:21:38 | 140 | € 15.0740 |
| 11/09/2025 | 09:21:46 | 45 | € 15.0740 |
| 11/09/2025 | 09:21:46 | 95 | € 15.0740 |
| 11/09/2025 | 09:21:54 | 140 | € 15.0740 |
| 11/09/2025 | 09:22:02 | 141 | € 15.0720 |
| 11/09/2025 | 09:22:06 | 2435 | € 15.0700 |
| 11/09/2025 | 09:22:06 | 687 | € 15.0680 |
| 11/09/2025 | 09:23:08 | 666 | € 15.0580 |
| 11/09/2025 | 09:23:22 | 273 | € 15.0620 |
| 11/09/2025 | 09:23:23 | 141 | € 15.0620 |
| 11/09/2025 | 09:23:37 | 249 | € 15.0640 |
| 11/09/2025 | 09:23:37 | 237 | € 15.0640 |
| 11/09/2025 | 09:23:41 | 60 | € 15.0640 |
| 11/09/2025 | 09:23:41 | 78 | € 15.0640 |
| 11/09/2025 | 09:23:49 | 278 | € 15.0620 |
| 11/09/2025 | 09:23:53 | 138 | € 15.0620 |
| 11/09/2025 | 09:23:57 | 140 | € 15.0620 |
| 11/09/2025 | 09:24:07 | 4206 | € 15.0580 |
| 11/09/2025 | 09:27:10 | 142 | € 15.0620 |
| 11/09/2025 | 09:27:10 | 332 | € 15.0620 |
| 11/09/2025 | 09:27:15 | 500 | € 15.0620 |
| 11/09/2025 | 09:27:15 | 155 | € 15.0620 |
| 11/09/2025 | 09:27:29 | 302 | € 15.0620 |
| 11/09/2025 | 09:27:29 | 3 | € 15.0620 |
| 11/09/2025 | 09:27:36 | 153 | € 15.0620 |
| 11/09/2025 | 09:27:43 | 152 | € 15.0620 |
| 11/09/2025 | 09:27:50 | 149 | € 15.0620 |
| 11/09/2025 | 09:27:50 | 4 | € 15.0620 |
| 11/09/2025 | 09:27:57 | 153 | € 15.0620 |
| 11/09/2025 | 09:28:04 | 152 | € 15.0600 |
| 11/09/2025 | 09:28:11 | 141 | € 15.0600 |
| 11/09/2025 | 09:28:25 | 317 | € 15.0600 |
| 11/09/2025 | 09:28:34 | 175 | € 15.0620 |
| 11/09/2025 | 09:29:09 | 2325 | € 15.0580 |
| 11/09/2025 | 09:29:09 | 1245 | € 15.0580 |
| 11/09/2025 | 09:29:09 | 170 | € 15.0580 |
| 11/09/2025 | 09:29:09 | 62 | € 15.0580 |
| 11/09/2025 | 09:31:05 | 1614 | € 15.0560 |
| 11/09/2025 | 09:31:05 | 500 | € 15.0580 |
| 11/09/2025 | 09:31:05 | 219 | € 15.0580 |
| 11/09/2025 | 09:31:05 | 386 | € 15.0580 |
| 11/09/2025 | 09:31:05 | 84 | € 15.0580 |
| 11/09/2025 | 09:33:57 | 394 | € 15.0640 |
| 11/09/2025 | 09:35:36 | 1028 | € 15.0640 |
| 11/09/2025 | 09:35:36 | 270 | € 15.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 09:35:50 | 318 | € 15.0640 |
| 11/09/2025 | 09:36:41 | 1000 | € 15.0620 |
| 11/09/2025 | 09:36:41 | 1002 | € 15.0620 |
| 11/09/2025 | 09:36:46 | 164 | € 15.0620 |
| 11/09/2025 | 09:36:46 | 1567 | € 15.0620 |
| 11/09/2025 | 09:36:49 | 336 | € 15.0620 |
| 11/09/2025 | 09:40:54 | 134 | € 15.0600 |
| 11/09/2025 | 09:41:04 | 93 | € 15.0600 |
| 11/09/2025 | 09:41:04 | 50 | € 15.0600 |
| 11/09/2025 | 09:41:10 | 1734 | € 15.0560 |
| 11/09/2025 | 09:41:10 | 1575 | € 15.0560 |
| 11/09/2025 | 09:42:12 | 614 | € 15.0520 |
| 11/09/2025 | 09:42:12 | 314 | € 15.0520 |
| 11/09/2025 | 09:43:46 | 478 | € 15.0460 |
| 11/09/2025 | 09:43:46 | 735 | € 15.0460 |
| 11/09/2025 | 09:45:09 | 57 | € 15.0380 |
| 11/09/2025 | 09:45:09 | 63 | € 15.0380 |
| 11/09/2025 | 09:45:09 | 1021 | € 15.0380 |
| 11/09/2025 | 09:47:08 | 1091 | € 15.0220 |
| 11/09/2025 | 09:50:35 | 221 | € 15.0400 |
| 11/09/2025 | 09:50:35 | 142 | € 15.0400 |
| 11/09/2025 | 09:50:35 | 45 | € 15.0400 |
| 11/09/2025 | 09:50:46 | 63 | € 15.0400 |
| 11/09/2025 | 09:50:46 | 75 | € 15.0400 |
| 11/09/2025 | 09:51:08 | 100 | € 15.0360 |
| 11/09/2025 | 09:51:11 | 215 | € 15.0400 |
| 11/09/2025 | 09:51:22 | 79 | € 15.0400 |
| 11/09/2025 | 09:51:22 | 59 | € 15.0400 |
| 11/09/2025 | 09:51:22 | 19 | € 15.0360 |
| 11/09/2025 | 09:51:32 | 150 | € 15.0400 |
| 11/09/2025 | 09:51:38 | 150 | € 15.0400 |
| 11/09/2025 | 09:51:44 | 152 | € 15.0400 |
| 11/09/2025 | 09:51:50 | 150 | € 15.0400 |
| 11/09/2025 | 09:51:56 | 150 | € 15.0400 |
| 11/09/2025 | 09:52:02 | 152 | € 15.0400 |
| 11/09/2025 | 09:52:08 | 150 | € 15.0400 |
| 11/09/2025 | 09:52:14 | 6 | € 15.0400 |
| 11/09/2025 | 09:52:14 | 146 | € 15.0400 |
| 11/09/2025 | 09:52:20 | 150 | € 15.0400 |
| 11/09/2025 | 09:52:26 | 150 | € 15.0400 |
| 11/09/2025 | 09:52:32 | 152 | € 15.0400 |
| 11/09/2025 | 09:52:38 | 150 | € 15.0400 |
| 11/09/2025 | 09:52:44 | 152 | € 15.0400 |
| 11/09/2025 | 09:52:50 | 150 | € 15.0400 |
| 11/09/2025 | 09:52:56 | 150 | € 15.0400 |
| 11/09/2025 | 09:53:02 | 152 | € 15.0400 |
| 11/09/2025 | 09:53:08 | 150 | € 15.0400 |
| 11/09/2025 | 09:53:15 | 152 | € 15.0400 |
| 11/09/2025 | 09:53:20 | 150 | € 15.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 09:53:28 | 202 | € 15.0400 |
| 11/09/2025 | 09:53:34 | 150 | € 15.0400 |
| 11/09/2025 | 09:53:40 | 86 | € 15.0400 |
| 11/09/2025 | 09:53:40 | 64 | € 15.0400 |
| 11/09/2025 | 09:53:46 | 152 | € 15.0400 |
| 11/09/2025 | 09:53:52 | 150 | € 15.0400 |
| 11/09/2025 | 09:53:58 | 152 | € 15.0400 |
| 11/09/2025 | 09:54:01 | 130 | € 15.0360 |
| 11/09/2025 | 09:55:49 | 494 | € 15.0440 |
| 11/09/2025 | 09:55:49 | 249 | € 15.0440 |
| 11/09/2025 | 09:55:49 | 142 | € 15.0440 |
| 11/09/2025 | 09:55:49 | 315 | € 15.0440 |
| 11/09/2025 | 09:55:49 | 215 | € 15.0440 |
| 11/09/2025 | 09:55:58 | 133 | € 15.0420 |
| 11/09/2025 | 09:57:24 | 836 | € 15.0480 |
| 11/09/2025 | 09:57:29 | 467 | € 15.0500 |
| 11/09/2025 | 09:59:57 | 1971 | € 15.0620 |
| 11/09/2025 | 09:59:57 | 854 | € 15.0620 |
| 11/09/2025 | 09:59:57 | 205 | € 15.0620 |
| 11/09/2025 | 10:02:38 | 1648 | € 15.0620 |
| 11/09/2025 | 10:03:45 | 422 | € 15.0640 |
| 11/09/2025 | 10:03:45 | 2064 | € 15.0640 |
| 11/09/2025 | 10:04:20 | 3152 | € 15.0600 |
| 11/09/2025 | 10:05:02 | 415 | € 15.0580 |
| 11/09/2025 | 10:05:55 | 1906 | € 15.0600 |
| 11/09/2025 | 10:05:55 | 1142 | € 15.0600 |
| 11/09/2025 | 10:05:55 | 511 | € 15.0600 |
| 11/09/2025 | 10:11:59 | 1148 | € 15.0600 |
| 11/09/2025 | 10:11:59 | 723 | € 15.0600 |
| 11/09/2025 | 10:12:18 | 374 | € 15.0580 |
| 11/09/2025 | 10:12:18 | 147 | € 15.0580 |
| 11/09/2025 | 10:12:44 | 293 | € 15.0520 |
| 11/09/2025 | 10:14:22 | 1025 | € 15.0520 |
| 11/09/2025 | 10:14:44 | 667 | € 15.0520 |
| 11/09/2025 | 10:14:44 | 358 | € 15.0520 |
| 11/09/2025 | 10:14:59 | 146 | € 15.0480 |
| 11/09/2025 | 10:16:32 | 1104 | € 15.0460 |
| 11/09/2025 | 10:18:26 | 1335 | € 15.0520 |
| 11/09/2025 | 10:18:29 | 233 | € 15.0520 |
| 11/09/2025 | 10:19:04 | 129 | € 15.0460 |
| 11/09/2025 | 10:19:04 | 173 | € 15.0460 |
| 11/09/2025 | 10:20:34 | 100 | € 15.0460 |
| 11/09/2025 | 10:20:40 | 880 | € 15.0460 |
| 11/09/2025 | 10:21:28 | 830 | € 15.0460 |
| 11/09/2025 | 10:21:34 | 172 | € 15.0460 |
| 11/09/2025 | 10:23:22 | 457 | € 15.0420 |
| 11/09/2025 | 10:23:45 | 730 | € 15.0460 |
| 11/09/2025 | 10:25:24 | 1566 | € 15.0480 |
| 11/09/2025 | 10:27:03 | 132 | € 15.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 10:30:00 | 1571 | € 15.0520 |
| 11/09/2025 | 10:30:00 | 223 | € 15.0520 |
| 11/09/2025 | 10:30:00 | 500 | € 15.0520 |
| 11/09/2025 | 10:30:00 | 1215 | € 15.0520 |
| 11/09/2025 | 10:30:10 | 1 | € 15.0480 |
| 11/09/2025 | 10:30:10 | 143 | € 15.0480 |
| 11/09/2025 | 10:31:54 | 310 | € 15.0380 |
| 11/09/2025 | 10:31:54 | 101 | € 15.0380 |
| 11/09/2025 | 10:31:54 | 655 | € 15.0380 |
| 11/09/2025 | 10:35:08 | 92 | € 15.0420 |
| 11/09/2025 | 10:35:57 | 201 | € 15.0460 |
| 11/09/2025 | 10:35:57 | 1060 | € 15.0460 |
| 11/09/2025 | 10:36:38 | 27 | € 15.0460 |
| 11/09/2025 | 10:36:38 | 368 | € 15.0460 |
| 11/09/2025 | 10:36:38 | 165 | € 15.0460 |
| 11/09/2025 | 10:36:38 | 83 | € 15.0460 |
| 11/09/2025 | 10:36:38 | 1217 | € 15.0460 |
| 11/09/2025 | 10:36:38 | 315 | € 15.0460 |
| 11/09/2025 | 10:36:38 | 720 | € 15.0460 |
| 11/09/2025 | 10:36:43 | 501 | € 15.0420 |
| 11/09/2025 | 10:36:52 | 137 | € 15.0400 |
| 11/09/2025 | 10:39:48 | 2466 | € 15.0420 |
| 11/09/2025 | 10:39:48 | 529 | € 15.0420 |
| 11/09/2025 | 10:40:16 | 183 | € 15.0420 |
| 11/09/2025 | 10:42:04 | 1431 | € 15.0460 |
| 11/09/2025 | 10:42:22 | 119 | € 15.0460 |
| 11/09/2025 | 10:42:41 | 500 | € 15.0460 |
| 11/09/2025 | 10:42:46 | 388 | € 15.0460 |
| 11/09/2025 | 10:42:46 | 480 | € 15.0460 |
| 11/09/2025 | 10:42:46 | 279 | € 15.0460 |
| 11/09/2025 | 10:43:27 | 445 | € 15.0420 |
| 11/09/2025 | 10:45:08 | 1259 | € 15.0400 |
| 11/09/2025 | 10:45:09 | 831 | € 15.0400 |
| 11/09/2025 | 10:45:44 | 742 | € 15.0400 |
| 11/09/2025 | 10:47:12 | 703 | € 15.0360 |
| 11/09/2025 | 10:47:13 | 276 | € 15.0360 |
| 11/09/2025 | 10:47:13 | 106 | € 15.0360 |
| 11/09/2025 | 10:47:14 | 453 | € 15.0360 |
| 11/09/2025 | 10:48:03 | 619 | € 15.0360 |
| 11/09/2025 | 10:48:03 | 229 | € 15.0360 |
| 11/09/2025 | 10:49:25 | 1131 | € 15.0320 |
| 11/09/2025 | 10:49:25 | 265 | € 15.0300 |
| 11/09/2025 | 10:50:11 | 531 | € 15.0280 |
| 11/09/2025 | 10:50:11 | 394 | € 15.0240 |
| 11/09/2025 | 10:51:27 | 1039 | € 15.0180 |
| 11/09/2025 | 10:53:49 | 503 | € 15.0200 |
| 11/09/2025 | 10:53:49 | 500 | € 15.0200 |
| 11/09/2025 | 10:53:49 | 94 | € 15.0200 |
| 11/09/2025 | 10:55:07 | 1803 | € 15.0160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 10:58:13 | 465 | € 15.0220 |
| 11/09/2025 | 11:00:05 | 854 | € 15.0240 |
| 11/09/2025 | 11:00:05 | 1007 | € 15.0240 |
| 11/09/2025 | 11:00:29 | 139 | € 15.0240 |
| 11/09/2025 | 11:00:37 | 1373 | € 15.0240 |
| 11/09/2025 | 11:01:52 | 140 | € 15.0280 |
| 11/09/2025 | 11:02:00 | 146 | € 15.0260 |
| 11/09/2025 | 11:02:08 | 146 | € 15.0260 |
| 11/09/2025 | 11:02:17 | 164 | € 15.0280 |
| 11/09/2025 | 11:02:25 | 64 | € 15.0280 |
| 11/09/2025 | 11:02:28 | 137 | € 15.0280 |
| 11/09/2025 | 11:02:36 | 146 | € 15.0280 |
| 11/09/2025 | 11:02:57 | 383 | € 15.0260 |
| 11/09/2025 | 11:03:05 | 146 | € 15.0260 |
| 11/09/2025 | 11:03:13 | 145 | € 15.0260 |
| 11/09/2025 | 11:03:13 | 2383 | € 15.0240 |
| 11/09/2025 | 11:03:13 | 729 | € 15.0240 |
| 11/09/2025 | 11:03:13 | 425 | € 15.0240 |
| 11/09/2025 | 11:03:38 | 256 | € 15.0240 |
| 11/09/2025 | 11:03:52 | 146 | € 15.0240 |
| 11/09/2025 | 11:04:18 | 411 | € 15.0240 |
| 11/09/2025 | 11:05:35 | 1546 | € 15.0200 |
| 11/09/2025 | 11:10:34 | 50 | € 15.0200 |
| 11/09/2025 | 11:10:38 | 263 | € 15.0200 |
| 11/09/2025 | 11:12:01 | 44 | € 15.0200 |
| 11/09/2025 | 11:12:16 | 318 | € 15.0200 |
| 11/09/2025 | 11:12:16 | 637 | € 15.0200 |
| 11/09/2025 | 11:12:31 | 207 | € 15.0200 |
| 11/09/2025 | 11:13:05 | 938 | € 15.0240 |
| 11/09/2025 | 11:14:53 | 48 | € 15.0260 |
| 11/09/2025 | 11:14:53 | 992 | € 15.0260 |
| 11/09/2025 | 11:14:53 | 170 | € 15.0260 |
| 11/09/2025 | 11:14:53 | 1200 | € 15.0260 |
| 11/09/2025 | 11:16:58 | 1000 | € 15.0240 |
| 11/09/2025 | 11:17:00 | 1920 | € 15.0240 |
| 11/09/2025 | 11:17:00 | 1047 | € 15.0240 |
| 11/09/2025 | 11:22:00 | 700 | € 15.0360 |
| 11/09/2025 | 11:25:18 | 135 | € 15.0460 |
| 11/09/2025 | 11:25:24 | 622 | € 15.0420 |
| 11/09/2025 | 11:26:48 | 171 | € 15.0460 |
| 11/09/2025 | 11:27:08 | 187 | € 15.0460 |
| 11/09/2025 | 11:27:23 | 134 | € 15.0460 |
| 11/09/2025 | 11:27:49 | 231 | € 15.0520 |
| 11/09/2025 | 11:28:04 | 134 | € 15.0520 |
| 11/09/2025 | 11:28:19 | 133 | € 15.0520 |
| 11/09/2025 | 11:28:34 | 134 | € 15.0520 |
| 11/09/2025 | 11:29:27 | 294 | € 15.0520 |
| 11/09/2025 | 11:30:01 | 1651 | € 15.0460 |
| 11/09/2025 | 11:31:50 | 137 | € 15.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 11:32:01 | 132 | € 15.0520 |
| 11/09/2025 | 11:32:13 | 143 | € 15.0520 |
| 11/09/2025 | 11:32:24 | 132 | € 15.0500 |
| 11/09/2025 | 11:32:47 | 589 | € 15.0480 |
| 11/09/2025 | 11:32:47 | 263 | € 15.0500 |
| 11/09/2025 | 11:34:11 | 416 | € 15.0500 |
| 11/09/2025 | 11:34:17 | 2685 | € 15.0520 |
| 11/09/2025 | 11:34:37 | 177 | € 15.0520 |
| 11/09/2025 | 11:34:37 | 3270 | € 15.0520 |
| 11/09/2025 | 11:40:41 | 1000 | € 15.0540 |
| 11/09/2025 | 11:40:43 | 64 | € 15.0540 |
| 11/09/2025 | 11:41:40 | 669 | € 15.0520 |
| 11/09/2025 | 11:41:40 | 335 | € 15.0520 |
| 11/09/2025 | 11:41:41 | 493 | € 15.0520 |
| 11/09/2025 | 11:42:29 | 430 | € 15.0520 |
| 11/09/2025 | 11:43:15 | 301 | € 15.0480 |
| 11/09/2025 | 11:43:37 | 407 | € 15.0460 |
| 11/09/2025 | 11:44:03 | 135 | € 15.0460 |
| 11/09/2025 | 11:44:21 | 242 | € 15.0480 |
| 11/09/2025 | 12:30:00 | 831 | € 15.0740 |
| 11/09/2025 | 12:30:01 | 3459 | € 15.0740 |
| 11/09/2025 | 12:30:01 | 1714 | € 15.0740 |
| 11/09/2025 | 12:30:01 | 557 | € 15.0740 |
| 11/09/2025 | 12:31:05 | 595 | € 15.0740 |
| 11/09/2025 | 12:31:24 | 250 | € 15.0720 |
| 11/09/2025 | 12:34:54 | 912 | € 15.0740 |
| 11/09/2025 | 12:39:48 | 32 | € 15.0780 |
| 11/09/2025 | 12:40:41 | 196 | € 15.0780 |
| 11/09/2025 | 12:40:41 | 1190 | € 15.0780 |
| 11/09/2025 | 12:42:17 | 1602 | € 15.0780 |
| 11/09/2025 | 12:42:23 | 800 | € 15.0780 |
| 11/09/2025 | 12:42:32 | 694 | € 15.0780 |
| 11/09/2025 | 12:42:32 | 299 | € 15.0780 |
| 11/09/2025 | 12:42:48 | 138 | € 15.0780 |
| 11/09/2025 | 12:44:55 | 767 | € 15.0780 |
| 11/09/2025 | 12:45:36 | 239 | € 15.0780 |
| 11/09/2025 | 12:46:03 | 279 | € 15.0780 |
| 11/09/2025 | 12:48:44 | 720 | € 15.0740 |
| 11/09/2025 | 12:48:44 | 403 | € 15.0740 |
| 11/09/2025 | 12:49:38 | 272 | € 15.0740 |
| 11/09/2025 | 12:49:38 | 186 | € 15.0740 |
| 11/09/2025 | 12:50:13 | 138 | € 15.0720 |
| 11/09/2025 | 12:50:13 | 130 | € 15.0720 |
| 11/09/2025 | 12:58:39 | 4043 | € 15.0660 |
| 11/09/2025 | 12:58:39 | 600 | € 15.0640 |
| 11/09/2025 | 12:58:39 | 500 | € 15.0640 |
| 11/09/2025 | 12:58:39 | 275 | € 15.0640 |
| 11/09/2025 | 13:12:04 | 69 | € 15.0560 |
| 11/09/2025 | 13:12:04 | 3115 | € 15.0560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 13:12:19 | 599 | € 15.0520 |
| 11/09/2025 | 13:12:19 | 1635 | € 15.0520 |
| 11/09/2025 | 13:12:19 | 329 | € 15.0500 |
| 11/09/2025 | 13:15:18 | 720 | € 15.0480 |
| 11/09/2025 | 13:15:18 | 255 | € 15.0480 |
| 11/09/2025 | 13:15:20 | 787 | € 15.0440 |
| 11/09/2025 | 13:17:36 | 484 | € 15.0460 |
| 11/09/2025 | 13:18:47 | 359 | € 15.0480 |
| 11/09/2025 | 13:18:47 | 396 | € 15.0480 |
| 11/09/2025 | 13:18:47 | 1187 | € 15.0480 |
| 11/09/2025 | 13:18:47 | 206 | € 15.0480 |
| 11/09/2025 | 13:22:18 | 1815 | € 15.0400 |
| 11/09/2025 | 13:22:18 | 616 | € 15.0400 |
| 11/09/2025 | 13:23:15 | 581 | € 15.0420 |
| 11/09/2025 | 13:23:31 | 199 | € 15.0400 |
| 11/09/2025 | 13:23:31 | 17 | € 15.0400 |
| 11/09/2025 | 13:23:31 | 171 | € 15.0400 |
| 11/09/2025 | 13:24:24 | 490 | € 15.0360 |
| 11/09/2025 | 13:25:26 | 152 | € 15.0360 |
| 11/09/2025 | 13:25:26 | 584 | € 15.0360 |
| 11/09/2025 | 13:27:37 | 1187 | € 15.0400 |
| 11/09/2025 | 13:27:37 | 255 | € 15.0400 |
| 11/09/2025 | 13:28:48 | 766 | € 15.0400 |
| 11/09/2025 | 13:30:02 | 622 | € 15.0400 |
| 11/09/2025 | 13:30:02 | 66 | € 15.0400 |
| 11/09/2025 | 13:30:02 | 253 | € 15.0400 |
| 11/09/2025 | 13:30:30 | 330 | € 15.0460 |
| 11/09/2025 | 13:30:30 | 244 | € 15.0460 |
| 11/09/2025 | 13:30:37 | 138 | € 15.0400 |
| 11/09/2025 | 13:30:44 | 139 | € 15.0420 |
| 11/09/2025 | 13:31:37 | 720 | € 15.0400 |
| 11/09/2025 | 13:31:37 | 309 | € 15.0400 |
| 11/09/2025 | 13:31:47 | 198 | € 15.0400 |
| 11/09/2025 | 13:32:00 | 257 | € 15.0400 |
| 11/09/2025 | 13:32:36 | 654 | € 15.0360 |
| 11/09/2025 | 13:32:54 | 277 | € 15.0220 |
| 11/09/2025 | 13:33:11 | 297 | € 15.0160 |
| 11/09/2025 | 13:34:48 | 1603 | € 15.0160 |
| 11/09/2025 | 13:34:48 | 376 | € 15.0160 |
| 11/09/2025 | 13:35:06 | 297 | € 15.0080 |
| 11/09/2025 | 13:36:00 | 477 | € 15.0020 |
| 11/09/2025 | 13:36:15 | 208 | € 14.9980 |
| 11/09/2025 | 13:36:30 | 122 | € 14.9980 |
| 11/09/2025 | 13:36:30 | 228 | € 14.9980 |
| 11/09/2025 | 13:36:36 | 140 | € 14.9980 |
| 11/09/2025 | 13:36:42 | 140 | € 14.9960 |
| 11/09/2025 | 13:36:50 | 186 | € 15.0000 |
| 11/09/2025 | 13:36:56 | 34 | € 15.0000 |
| 11/09/2025 | 13:36:56 | 106 | € 15.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 13:37:15 | 442 | € 15.0020 |
| 11/09/2025 | 13:37:21 | 140 | € 15.0000 |
| 11/09/2025 | 13:37:27 | 140 | € 14.9980 |
| 11/09/2025 | 13:37:33 | 138 | € 14.9980 |
| 11/09/2025 | 13:37:56 | 353 | € 15.0060 |
| 11/09/2025 | 13:37:58 | 175 | € 15.0060 |
| 11/09/2025 | 13:38:15 | 1159 | € 15.0040 |
| 11/09/2025 | 13:38:15 | 795 | € 15.0040 |
| 11/09/2025 | 13:39:16 | 156 | € 15.0100 |
| 11/09/2025 | 13:39:16 | 500 | € 15.0100 |
| 11/09/2025 | 13:39:16 | 862 | € 15.0100 |
| 11/09/2025 | 13:39:16 | 164 | € 15.0100 |
| 11/09/2025 | 13:39:16 | 328 | € 15.0100 |
| 11/09/2025 | 13:39:31 | 1172 | € 15.0080 |
| 11/09/2025 | 13:39:31 | 155 | € 15.0080 |
| 11/09/2025 | 13:40:09 | 282 | € 15.0100 |
| 11/09/2025 | 13:40:10 | 198 | € 15.0100 |
| 11/09/2025 | 13:41:21 | 697 | € 15.0100 |
| 11/09/2025 | 13:41:21 | 363 | € 15.0100 |
| 11/09/2025 | 13:45:35 | 1549 | € 15.0160 |
| 11/09/2025 | 13:46:17 | 1036 | € 15.0140 |
| 11/09/2025 | 13:46:17 | 150 | € 15.0140 |
| 11/09/2025 | 13:46:20 | 471 | € 15.0140 |
| 11/09/2025 | 13:46:20 | 309 | € 15.0140 |
| 11/09/2025 | 13:46:22 | 348 | € 15.0100 |
| 11/09/2025 | 13:46:22 | 605 | € 15.0100 |
| 11/09/2025 | 13:46:22 | 249 | € 15.0100 |
| 11/09/2025 | 13:47:44 | 95 | € 15.0200 |
| 11/09/2025 | 13:47:52 | 730 | € 15.0200 |
| 11/09/2025 | 13:49:19 | 1536 | € 15.0240 |
| 11/09/2025 | 13:49:19 | 258 | € 15.0240 |
| 11/09/2025 | 13:49:36 | 274 | € 15.0200 |
| 11/09/2025 | 13:49:38 | 137 | € 15.0200 |
| 11/09/2025 | 13:50:32 | 640 | € 15.0200 |
| 11/09/2025 | 13:50:32 | 161 | € 15.0200 |
| 11/09/2025 | 13:51:09 | 580 | € 15.0140 |
| 11/09/2025 | 13:52:44 | 125 | € 15.0140 |
| 11/09/2025 | 13:52:44 | 810 | € 15.0140 |
| 11/09/2025 | 13:52:44 | 365 | € 15.0140 |
| 11/09/2025 | 13:52:44 | 248 | € 15.0140 |
| 11/09/2025 | 13:56:21 | 2568 | € 15.0080 |
| 11/09/2025 | 13:56:21 | 668 | € 15.0080 |
| 11/09/2025 | 13:56:24 | 310 | € 15.0080 |
| 11/09/2025 | 13:58:03 | 1196 | € 15.0040 |
| 11/09/2025 | 13:58:03 | 155 | € 15.0040 |
| 11/09/2025 | 13:58:05 | 139 | € 15.0040 |
| 11/09/2025 | 13:59:48 | 1180 | € 15.0200 |
| 11/09/2025 | 14:00:13 | 170 | € 15.0160 |
| 11/09/2025 | 14:00:13 | 188 | € 15.0160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 14:00:13 | 170 | € 15.0160 |
| 11/09/2025 | 14:01:40 | 555 | € 15.0140 |
| 11/09/2025 | 14:02:12 | 469 | € 15.0140 |
| 11/09/2025 | 14:02:12 | 661 | € 15.0140 |
| 11/09/2025 | 14:02:12 | 500 | € 15.0160 |
| 11/09/2025 | 14:02:12 | 131 | € 15.0160 |
| 11/09/2025 | 14:02:17 | 225 | € 15.0140 |
| 11/09/2025 | 14:03:47 | 350 | € 15.0160 |
| 11/09/2025 | 14:04:36 | 1157 | € 15.0140 |
| 11/09/2025 | 14:04:47 | 779 | € 15.0140 |
| 11/09/2025 | 14:06:22 | 1065 | € 15.0100 |
| 11/09/2025 | 14:06:22 | 223 | € 15.0100 |
| 11/09/2025 | 14:06:22 | 360 | € 15.0100 |
| 11/09/2025 | 14:06:22 | 301 | € 15.0100 |
| 11/09/2025 | 14:06:57 | 494 | € 15.0080 |
| 11/09/2025 | 14:07:44 | 493 | € 15.0080 |
| 11/09/2025 | 14:08:16 | 646 | € 15.0080 |
| 11/09/2025 | 14:08:29 | 307 | € 15.0080 |
| 11/09/2025 | 14:09:01 | 715 | € 14.9980 |
| 11/09/2025 | 14:09:37 | 493 | € 14.9900 |
| 11/09/2025 | 14:09:41 | 171 | € 14.9860 |
| 11/09/2025 | 14:10:50 | 606 | € 14.9800 |
| 11/09/2025 | 14:11:36 | 793 | € 14.9780 |
| 11/09/2025 | 14:11:36 | 282 | € 14.9780 |
| 11/09/2025 | 14:11:57 | 255 | € 14.9700 |
| 11/09/2025 | 14:13:00 | 14 | € 14.9780 |
| 11/09/2025 | 14:13:00 | 497 | € 14.9780 |
| 11/09/2025 | 14:13:00 | 349 | € 14.9780 |
| 11/09/2025 | 14:14:14 | 882 | € 14.9720 |
| 11/09/2025 | 14:15:02 | 542 | € 14.9720 |
| 11/09/2025 | 14:15:13 | 202 | € 14.9700 |
| 11/09/2025 | 14:15:16 | 160 | € 14.9680 |
| 11/09/2025 | 14:16:34 | 733 | € 14.9720 |
| 11/09/2025 | 14:16:34 | 340 | € 14.9720 |
| 11/09/2025 | 14:16:34 | 39 | € 14.9720 |
| 11/09/2025 | 14:18:04 | 739 | € 14.9740 |
| 11/09/2025 | 14:18:04 | 272 | € 14.9740 |
| 11/09/2025 | 14:18:04 | 306 | € 14.9740 |
| 11/09/2025 | 14:18:48 | 286 | € 14.9780 |
| 11/09/2025 | 14:18:52 | 244 | € 14.9780 |
| 11/09/2025 | 14:19:59 | 435 | € 14.9780 |
| 11/09/2025 | 14:20:14 | 805 | € 14.9780 |
| 11/09/2025 | 14:20:14 | 187 | € 14.9780 |
| 11/09/2025 | 14:21:23 | 559 | € 14.9700 |
| 11/09/2025 | 14:21:47 | 473 | € 14.9680 |
| 11/09/2025 | 14:22:02 | 343 | € 14.9660 |
| 11/09/2025 | 14:23:23 | 887 | € 14.9620 |
| 11/09/2025 | 14:24:41 | 458 | € 14.9580 |
| 11/09/2025 | 14:24:42 | 475 | € 14.9580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 14:25:56 | 969 | € 14.9620 |
| 11/09/2025 | 14:25:58 | 1123 | € 14.9620 |
| 11/09/2025 | 14:26:53 | 884 | € 14.9500 |
| 11/09/2025 | 14:27:08 | 321 | € 14.9440 |
| 11/09/2025 | 14:27:59 | 1384 | € 14.9360 |
| 11/09/2025 | 14:28:15 | 851 | € 14.9300 |
| 11/09/2025 | 14:29:59 | 1344 | € 14.9240 |
| 11/09/2025 | 14:30:00 | 550 | € 14.9200 |
| 11/09/2025 | 14:30:00 | 446 | € 14.9200 |
| 11/09/2025 | 14:30:01 | 215 | € 14.9180 |
| 11/09/2025 | 14:31:37 | 2618 | € 14.9240 |
| 11/09/2025 | 14:31:37 | 1261 | € 14.9220 |
| 11/09/2025 | 14:32:22 | 618 | € 14.9240 |
| 11/09/2025 | 14:32:35 | 2466 | € 14.9240 |
| 11/09/2025 | 14:33:12 | 192 | € 14.9400 |
| 11/09/2025 | 14:33:12 | 192 | € 14.9400 |
| 11/09/2025 | 14:33:39 | 816 | € 14.9420 |
| 11/09/2025 | 14:33:51 | 1192 | € 14.9420 |
| 11/09/2025 | 14:33:51 | 301 | € 14.9420 |
| 11/09/2025 | 14:33:51 | 428 | € 14.9420 |
| 11/09/2025 | 14:33:51 | 301 | € 14.9420 |
| 11/09/2025 | 14:33:51 | 118 | € 14.9420 |
| 11/09/2025 | 14:33:58 | 419 | € 14.9400 |
| 11/09/2025 | 14:34:10 | 466 | € 14.9360 |
| 11/09/2025 | 14:35:33 | 587 | € 14.9460 |
| 11/09/2025 | 14:36:39 | 500 | € 14.9560 |
| 11/09/2025 | 14:36:41 | 146 | € 14.9560 |
| 11/09/2025 | 14:36:46 | 141 | € 14.9560 |
| 11/09/2025 | 14:36:58 | 22 | € 14.9560 |
| 11/09/2025 | 14:36:58 | 200 | € 14.9560 |
| 11/09/2025 | 14:36:58 | 166 | € 14.9560 |
| 11/09/2025 | 14:36:58 | 131 | € 14.9560 |
| 11/09/2025 | 14:36:58 | 59 | € 14.9560 |
| 11/09/2025 | 14:36:58 | 435 | € 14.9560 |
| 11/09/2025 | 14:37:05 | 399 | € 14.9580 |
| 11/09/2025 | 14:37:05 | 269 | € 14.9580 |
| 11/09/2025 | 14:37:06 | 283 | € 14.9560 |
| 11/09/2025 | 14:37:19 | 631 | € 14.9560 |
| 11/09/2025 | 14:37:19 | 574 | € 14.9560 |
| 11/09/2025 | 14:37:19 | 438 | € 14.9560 |
| 11/09/2025 | 14:37:19 | 500 | € 14.9560 |
| 11/09/2025 | 14:37:19 | 365 | € 14.9560 |
| 11/09/2025 | 14:37:22 | 455 | € 14.9520 |
| 11/09/2025 | 14:37:22 | 180 | € 14.9520 |
| 11/09/2025 | 14:37:34 | 252 | € 14.9500 |
| 11/09/2025 | 14:37:34 | 197 | € 14.9500 |
| 11/09/2025 | 14:38:06 | 164 | € 14.9460 |
| 11/09/2025 | 14:38:18 | 274 | € 14.9520 |
| 11/09/2025 | 14:38:21 | 164 | € 14.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 14:38:24 | 29 | € 14.9520 |
| 11/09/2025 | 14:38:27 | 301 | € 14.9520 |
| 11/09/2025 | 14:38:30 | 166 | € 14.9540 |
| 11/09/2025 | 14:38:33 | 164 | € 14.9540 |
| 11/09/2025 | 14:38:50 | 54 | € 14.9560 |
| 11/09/2025 | 14:39:07 | 301 | € 14.9620 |
| 11/09/2025 | 14:39:07 | 503 | € 14.9620 |
| 11/09/2025 | 14:39:07 | 294 | € 14.9620 |
| 11/09/2025 | 14:39:07 | 107 | € 14.9620 |
| 11/09/2025 | 14:39:12 | 138 | € 14.9620 |
| 11/09/2025 | 14:39:17 | 137 | € 14.9620 |
| 11/09/2025 | 14:39:41 | 24 | € 14.9580 |
| 11/09/2025 | 14:39:49 | 855 | € 14.9600 |
| 11/09/2025 | 14:39:53 | 637 | € 14.9560 |
| 11/09/2025 | 14:39:53 | 459 | € 14.9560 |
| 11/09/2025 | 14:39:53 | 12 | € 14.9560 |
| 11/09/2025 | 14:40:24 | 135 | € 14.9640 |
| 11/09/2025 | 14:40:28 | 156 | € 14.9640 |
| 11/09/2025 | 14:40:28 | 674 | € 14.9620 |
| 11/09/2025 | 14:40:28 | 574 | € 14.9620 |
| 11/09/2025 | 14:40:29 | 170 | € 14.9620 |
| 11/09/2025 | 14:40:29 | 530 | € 14.9620 |
| 11/09/2025 | 14:40:29 | 74 | € 14.9620 |
| 11/09/2025 | 14:40:29 | 272 | € 14.9620 |
| 11/09/2025 | 14:40:29 | 271 | € 14.9620 |
| 11/09/2025 | 14:40:30 | 901 | € 14.9620 |
| 11/09/2025 | 14:40:30 | 301 | € 14.9600 |
| 11/09/2025 | 14:40:30 | 417 | € 14.9600 |
| 11/09/2025 | 14:40:30 | 407 | € 14.9600 |
| 11/09/2025 | 14:40:38 | 392 | € 14.9580 |
| 11/09/2025 | 14:40:43 | 157 | € 14.9560 |
| 11/09/2025 | 14:41:11 | 754 | € 14.9620 |
| 11/09/2025 | 14:41:11 | 303 | € 14.9620 |
| 11/09/2025 | 14:41:24 | 470 | € 14.9580 |
| 11/09/2025 | 14:41:30 | 314 | € 14.9560 |
| 11/09/2025 | 14:42:28 | 1297 | € 14.9560 |
| 11/09/2025 | 14:42:28 | 750 | € 14.9560 |
| 11/09/2025 | 14:42:28 | 225 | € 14.9560 |
| 11/09/2025 | 14:42:45 | 436 | € 14.9520 |
| 11/09/2025 | 14:42:45 | 269 | € 14.9520 |
| 11/09/2025 | 14:45:05 | 888 | € 14.9540 |
| 11/09/2025 | 14:45:06 | 63 | € 14.9520 |
| 11/09/2025 | 14:45:06 | 203 | € 14.9520 |
| 11/09/2025 | 14:45:06 | 1025 | € 14.9520 |
| 11/09/2025 | 14:45:06 | 170 | € 14.9520 |
| 11/09/2025 | 14:45:06 | 584 | € 14.9520 |
| 11/09/2025 | 14:45:06 | 301 | € 14.9520 |
| 11/09/2025 | 14:45:06 | 346 | € 14.9520 |
| 11/09/2025 | 14:45:10 | 1208 | € 14.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 14:45:10 | 449 | € 14.9500 |
| 11/09/2025 | 14:45:10 | 433 | € 14.9500 |
| 11/09/2025 | 14:46:16 | 6 | € 14.9560 |
| 11/09/2025 | 14:46:41 | 317 | € 14.9620 |
| 11/09/2025 | 14:46:41 | 166 | € 14.9620 |
| 11/09/2025 | 14:46:41 | 672 | € 14.9620 |
| 11/09/2025 | 14:46:41 | 12 | € 14.9620 |
| 11/09/2025 | 14:46:41 | 402 | € 14.9620 |
| 11/09/2025 | 14:46:41 | 6 | € 14.9620 |
| 11/09/2025 | 14:46:42 | 54 | € 14.9620 |
| 11/09/2025 | 14:47:01 | 772 | € 14.9620 |
| 11/09/2025 | 14:47:01 | 500 | € 14.9620 |
| 11/09/2025 | 14:47:01 | 213 | € 14.9620 |
| 11/09/2025 | 14:47:21 | 750 | € 14.9620 |
| 11/09/2025 | 14:47:29 | 1147 | € 14.9620 |
| 11/09/2025 | 14:47:30 | 268 | € 14.9620 |
| 11/09/2025 | 14:47:46 | 318 | € 14.9580 |
| 11/09/2025 | 14:47:46 | 132 | € 14.9560 |
| 11/09/2025 | 14:47:46 | 219 | € 14.9560 |
| 11/09/2025 | 14:48:05 | 480 | € 14.9580 |
| 11/09/2025 | 14:48:05 | 229 | € 14.9560 |
| 11/09/2025 | 14:48:22 | 180 | € 14.9560 |
| 11/09/2025 | 14:48:27 | 200 | € 14.9520 |
| 11/09/2025 | 14:48:27 | 97 | € 14.9520 |
| 11/09/2025 | 14:48:27 | 328 | € 14.9520 |
| 11/09/2025 | 14:50:01 | 99 | € 14.9560 |
| 11/09/2025 | 14:50:01 | 118 | € 14.9560 |
| 11/09/2025 | 14:50:01 | 125 | € 14.9560 |
| 11/09/2025 | 14:50:01 | 141 | € 14.9560 |
| 11/09/2025 | 14:50:01 | 317 | € 14.9560 |
| 11/09/2025 | 14:50:33 | 416 | € 14.9560 |
| 11/09/2025 | 14:50:33 | 84 | € 14.9560 |
| 11/09/2025 | 14:50:38 | 513 | € 14.9560 |
| 11/09/2025 | 14:51:49 | 300 | € 14.9660 |
| 11/09/2025 | 14:51:57 | 2199 | € 14.9660 |
| 11/09/2025 | 14:52:52 | 738 | € 14.9780 |
| 11/09/2025 | 14:52:53 | 37 | € 14.9780 |
| 11/09/2025 | 14:52:53 | 205 | € 14.9780 |
| 11/09/2025 | 14:52:53 | 138 | € 14.9780 |
| 11/09/2025 | 14:52:55 | 1166 | € 14.9780 |
| 11/09/2025 | 14:52:57 | 913 | € 14.9780 |
| 11/09/2025 | 14:53:12 | 405 | € 14.9780 |
| 11/09/2025 | 14:54:19 | 854 | € 14.9780 |
| 11/09/2025 | 14:54:19 | 181 | € 14.9780 |
| 11/09/2025 | 14:54:19 | 383 | € 14.9780 |
| 11/09/2025 | 14:54:49 | 257 | € 14.9780 |
| 11/09/2025 | 14:55:10 | 99 | € 14.9780 |
| 11/09/2025 | 14:55:10 | 454 | € 14.9780 |
| 11/09/2025 | 14:55:10 | 416 | € 14.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 14:56:54 | 689 | € 14.9840 |
| 11/09/2025 | 14:57:08 | 1479 | € 14.9880 |
| 11/09/2025 | 14:57:47 | 308 | € 14.9880 |
| 11/09/2025 | 14:57:47 | 159 | € 14.9880 |
| 11/09/2025 | 14:57:47 | 414 | € 14.9880 |
| 11/09/2025 | 14:57:47 | 277 | € 14.9880 |
| 11/09/2025 | 15:00:05 | 456 | € 14.9880 |
| 11/09/2025 | 15:00:05 | 474 | € 14.9880 |
| 11/09/2025 | 15:00:05 | 569 | € 14.9880 |
| 11/09/2025 | 15:00:05 | 569 | € 14.9880 |
| 11/09/2025 | 15:00:05 | 569 | € 14.9880 |
| 11/09/2025 | 15:00:51 | 1054 | € 14.9940 |
| 11/09/2025 | 15:00:51 | 441 | € 14.9940 |
| 11/09/2025 | 15:00:51 | 73 | € 14.9940 |
| 11/09/2025 | 15:01:21 | 692 | € 14.9880 |
| 11/09/2025 | 15:01:21 | 271 | € 14.9880 |
| 11/09/2025 | 15:02:21 | 909 | € 14.9880 |
| 11/09/2025 | 15:02:21 | 500 | € 14.9880 |
| 11/09/2025 | 15:02:22 | 218 | € 14.9880 |
| 11/09/2025 | 15:02:22 | 300 | € 14.9880 |
| 11/09/2025 | 15:02:34 | 301 | € 14.9820 |
| 11/09/2025 | 15:03:09 | 603 | € 14.9760 |
| 11/09/2025 | 15:03:09 | 481 | € 14.9740 |
| 11/09/2025 | 15:05:56 | 883 | € 14.9720 |
| 11/09/2025 | 15:05:57 | 40 | € 14.9720 |
| 11/09/2025 | 15:06:36 | 1441 | € 14.9740 |
| 11/09/2025 | 15:06:36 | 500 | € 14.9700 |
| 11/09/2025 | 15:06:36 | 580 | € 14.9720 |
| 11/09/2025 | 15:06:36 | 672 | € 14.9720 |
| 11/09/2025 | 15:06:36 | 408 | € 14.9720 |
| 11/09/2025 | 15:07:38 | 810 | € 14.9640 |
| 11/09/2025 | 15:07:38 | 175 | € 14.9640 |
| 11/09/2025 | 15:07:38 | 472 | € 14.9640 |
| 11/09/2025 | 15:07:47 | 1061 | € 14.9620 |
| 11/09/2025 | 15:08:38 | 557 | € 14.9620 |
| 11/09/2025 | 15:09:01 | 1030 | € 14.9600 |
| 11/09/2025 | 15:09:20 | 273 | € 14.9560 |
| 11/09/2025 | 15:09:21 | 437 | € 14.9560 |
| 11/09/2025 | 15:11:26 | 720 | € 14.9660 |
| 11/09/2025 | 15:11:26 | 500 | € 14.9640 |
| 11/09/2025 | 15:11:26 | 133 | € 14.9640 |
| 11/09/2025 | 15:12:27 | 1734 | € 14.9620 |
| 11/09/2025 | 15:14:00 | 500 | € 14.9660 |
| 11/09/2025 | 15:14:00 | 854 | € 14.9660 |
| 11/09/2025 | 15:14:00 | 615 | € 14.9660 |
| 11/09/2025 | 15:14:00 | 592 | € 14.9660 |
| 11/09/2025 | 15:14:22 | 385 | € 14.9620 |
| 11/09/2025 | 15:14:22 | 909 | € 14.9620 |
| 11/09/2025 | 15:14:22 | 1004 | € 14.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 15:14:38 | 2 | € 14.9620 |
| 11/09/2025 | 15:14:38 | 435 | € 14.9620 |
| 11/09/2025 | 15:14:38 | 149 | € 14.9620 |
| 11/09/2025 | 15:15:18 | 588 | € 14.9560 |
| 11/09/2025 | 15:15:59 | 1042 | € 14.9740 |
| 11/09/2025 | 15:15:59 | 214 | € 14.9740 |
| 11/09/2025 | 15:16:23 | 277 | € 14.9660 |
| 11/09/2025 | 15:16:30 | 363 | € 14.9680 |
| 11/09/2025 | 15:16:37 | 149 | € 14.9660 |
| 11/09/2025 | 15:17:04 | 299 | € 14.9720 |
| 11/09/2025 | 15:17:04 | 299 | € 14.9720 |
| 11/09/2025 | 15:17:41 | 347 | € 14.9720 |
| 11/09/2025 | 15:18:28 | 571 | € 14.9680 |
| 11/09/2025 | 15:18:37 | 874 | € 14.9660 |
| 11/09/2025 | 15:18:51 | 299 | € 14.9620 |
| 11/09/2025 | 15:21:27 | 101 | € 14.9620 |
| 11/09/2025 | 15:21:27 | 119 | € 14.9620 |
| 11/09/2025 | 15:21:27 | 95 | € 14.9620 |
| 11/09/2025 | 15:21:27 | 1272 | € 14.9620 |
| 11/09/2025 | 15:21:27 | 368 | € 14.9620 |
| 11/09/2025 | 15:21:27 | 1118 | € 14.9620 |
| 11/09/2025 | 15:21:33 | 197 | € 14.9580 |
| 11/09/2025 | 15:22:13 | 481 | € 14.9560 |
| 11/09/2025 | 15:23:14 | 874 | € 14.9520 |
| 11/09/2025 | 15:25:11 | 906 | € 14.9660 |
| 11/09/2025 | 15:25:52 | 1446 | € 14.9660 |
| 11/09/2025 | 15:25:52 | 996 | € 14.9660 |
| 11/09/2025 | 15:26:20 | 800 | € 14.9660 |
| 11/09/2025 | 15:26:20 | 597 | € 14.9660 |
| 11/09/2025 | 15:27:40 | 148 | € 14.9620 |
| 11/09/2025 | 15:28:17 | 1139 | € 14.9620 |
| 11/09/2025 | 15:29:05 | 1134 | € 14.9580 |
| 11/09/2025 | 15:29:22 | 1566 | € 14.9540 |
| 11/09/2025 | 15:29:51 | 1575 | € 14.9500 |
| 11/09/2025 | 15:30:35 | 1140 | € 14.9480 |
| 11/09/2025 | 15:31:05 | 1002 | € 14.9440 |
| 11/09/2025 | 15:31:06 | 543 | € 14.9420 |
| 11/09/2025 | 15:32:10 | 1477 | € 14.9400 |
| 11/09/2025 | 15:32:10 | 372 | € 14.9400 |
| 11/09/2025 | 15:33:06 | 1060 | € 14.9280 |
| 11/09/2025 | 15:35:36 | 2474 | € 14.9240 |
| 11/09/2025 | 15:36:35 | 1619 | € 14.9160 |
| 11/09/2025 | 15:36:57 | 135 | € 14.9120 |
| 11/09/2025 | 15:36:57 | 92 | € 14.9120 |
| 11/09/2025 | 15:39:24 | 1068 | € 14.9240 |
| 11/09/2025 | 15:39:24 | 590 | € 14.9240 |
| 11/09/2025 | 15:39:24 | 314 | € 14.9240 |
| 11/09/2025 | 15:39:24 | 471 | € 14.9240 |
| 11/09/2025 | 15:40:03 | 1153 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 15:40:05 | 1210 | € 14.9240 |
| 11/09/2025 | 15:41:47 | 1239 | € 14.9200 |
| 11/09/2025 | 15:41:47 | 14 | € 14.9200 |
| 11/09/2025 | 15:41:56 | 829 | € 14.9180 |
| 11/09/2025 | 15:42:05 | 338 | € 14.9160 |
| 11/09/2025 | 15:42:05 | 228 | € 14.9140 |
| 11/09/2025 | 15:42:15 | 145 | € 14.9100 |
| 11/09/2025 | 15:43:33 | 409 | € 14.9060 |
| 11/09/2025 | 15:43:36 | 579 | € 14.9060 |
| 11/09/2025 | 15:43:36 | 341 | € 14.9060 |
| 11/09/2025 | 15:46:12 | 32 | € 14.9180 |
| 11/09/2025 | 15:46:14 | 449 | € 14.9180 |
| 11/09/2025 | 15:46:35 | 898 | € 14.9180 |
| 11/09/2025 | 15:46:35 | 222 | € 14.9180 |
| 11/09/2025 | 15:46:39 | 528 | € 14.9180 |
| 11/09/2025 | 15:46:39 | 266 | € 14.9180 |
| 11/09/2025 | 15:46:49 | 500 | € 14.9180 |
| 11/09/2025 | 15:46:49 | 264 | € 14.9180 |
| 11/09/2025 | 15:46:49 | 500 | € 14.9180 |
| 11/09/2025 | 15:46:52 | 526 | € 14.9180 |
| 11/09/2025 | 15:46:52 | 155 | € 14.9180 |
| 11/09/2025 | 15:48:03 | 868 | € 14.9140 |
| 11/09/2025 | 15:48:03 | 444 | € 14.9120 |
| 11/09/2025 | 15:48:57 | 385 | € 14.9140 |
| 11/09/2025 | 15:50:37 | 2028 | € 14.9140 |
| 11/09/2025 | 15:50:38 | 478 | € 14.9120 |
| 11/09/2025 | 15:50:48 | 40 | € 14.9100 |
| 11/09/2025 | 15:50:48 | 298 | € 14.9100 |
| 11/09/2025 | 15:52:15 | 829 | € 14.9200 |
| 11/09/2025 | 15:52:15 | 500 | € 14.9200 |
| 11/09/2025 | 15:52:15 | 401 | € 14.9200 |
| 11/09/2025 | 15:52:39 | 439 | € 14.9200 |
| 11/09/2025 | 15:52:39 | 38 | € 14.9200 |
| 11/09/2025 | 15:53:08 | 146 | € 14.9200 |
| 11/09/2025 | 15:53:08 | 199 | € 14.9200 |
| 11/09/2025 | 15:53:08 | 92 | € 14.9200 |
| 11/09/2025 | 15:53:08 | 88 | € 14.9200 |
| 11/09/2025 | 15:53:08 | 31 | € 14.9200 |
| 11/09/2025 | 15:53:51 | 477 | € 14.9200 |
| 11/09/2025 | 15:56:03 | 200 | € 14.9240 |
| 11/09/2025 | 15:56:17 | 874 | € 14.9240 |
| 11/09/2025 | 15:56:17 | 668 | € 14.9240 |
| 11/09/2025 | 15:56:17 | 236 | € 14.9240 |
| 11/09/2025 | 15:56:20 | 1431 | € 14.9240 |
| 11/09/2025 | 15:56:20 | 152 | € 14.9240 |
| 11/09/2025 | 15:56:20 | 142 | € 14.9240 |
| 11/09/2025 | 15:56:28 | 132 | € 14.9180 |
| 11/09/2025 | 15:57:07 | 686 | € 14.9180 |
| 11/09/2025 | 15:57:10 | 271 | € 14.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 15:57:28 | 186 | € 14.9140 |
| 11/09/2025 | 15:57:28 | 122 | € 14.9140 |
| 11/09/2025 | 15:59:28 | 704 | € 14.9140 |
| 11/09/2025 | 15:59:28 | 500 | € 14.9140 |
| 11/09/2025 | 15:59:28 | 257 | € 14.9140 |
| 11/09/2025 | 16:00:45 | 1594 | € 14.9100 |
| 11/09/2025 | 16:01:02 | 803 | € 14.9100 |
| 11/09/2025 | 16:01:02 | 534 | € 14.9100 |
| 11/09/2025 | 16:01:02 | 534 | € 14.9100 |
| 11/09/2025 | 16:01:03 | 717 | € 14.9080 |
| 11/09/2025 | 16:01:20 | 502 | € 14.9040 |
| 11/09/2025 | 16:02:58 | 1927 | € 14.9040 |
| 11/09/2025 | 16:02:58 | 500 | € 14.9040 |
| 11/09/2025 | 16:02:58 | 289 | € 14.9040 |
| 11/09/2025 | 16:04:14 | 600 | € 14.9020 |
| 11/09/2025 | 16:04:15 | 640 | € 14.9020 |
| 11/09/2025 | 16:04:21 | 802 | € 14.9020 |
| 11/09/2025 | 16:04:50 | 961 | € 14.9020 |
| 11/09/2025 | 16:04:50 | 451 | € 14.9020 |
| 11/09/2025 | 16:05:54 | 853 | € 14.9020 |
| 11/09/2025 | 16:05:54 | 756 | € 14.9020 |
| 11/09/2025 | 16:06:45 | 500 | € 14.9020 |
| 11/09/2025 | 16:06:45 | 294 | € 14.9020 |
| 11/09/2025 | 16:06:45 | 482 | € 14.9020 |
| 11/09/2025 | 16:07:04 | 1100 | € 14.8980 |
| 11/09/2025 | 16:07:08 | 437 | € 14.8960 |
| 11/09/2025 | 16:07:08 | 235 | € 14.8940 |
| 11/09/2025 | 16:07:12 | 135 | € 14.8900 |
| 11/09/2025 | 16:09:33 | 149 | € 14.8820 |
| 11/09/2025 | 16:09:34 | 1879 | € 14.8780 |
| 11/09/2025 | 16:09:34 | 1651 | € 14.8780 |
| 11/09/2025 | 16:10:01 | 1531 | € 14.8740 |
| 11/09/2025 | 16:12:28 | 141 | € 14.8780 |
| 11/09/2025 | 16:12:28 | 248 | € 14.8780 |
| 11/09/2025 | 16:13:18 | 317 | € 14.8920 |
| 11/09/2025 | 16:13:18 | 310 | € 14.8920 |
| 11/09/2025 | 16:13:18 | 354 | € 14.8920 |
| 11/09/2025 | 16:13:35 | 480 | € 14.8960 |
| 11/09/2025 | 16:13:35 | 141 | € 14.8960 |
| 11/09/2025 | 16:13:35 | 141 | € 14.8960 |
| 11/09/2025 | 16:13:53 | 500 | € 14.9000 |
| 11/09/2025 | 16:13:53 | 366 | € 14.9000 |
| 11/09/2025 | 16:13:55 | 863 | € 14.8980 |
| 11/09/2025 | 16:13:56 | 830 | € 14.8980 |
| 11/09/2025 | 16:14:59 | 2008 | € 14.9140 |
| 11/09/2025 | 16:15:00 | 446 | € 14.9140 |
| 11/09/2025 | 16:15:02 | 538 | € 14.9140 |
| 11/09/2025 | 16:15:02 | 2027 | € 14.9140 |
| 11/09/2025 | 16:15:26 | 578 | € 14.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/09/2025 | 16:15:29 | 193 | € 14.9080 |
| 11/09/2025 | 16:16:01 | 6 | € 14.9140 |
| 11/09/2025 | 16:16:01 | 1120 | € 14.9140 |
| 11/09/2025 | 16:16:37 | 822 | € 14.9140 |
| 11/09/2025 | 16:16:37 | 335 | € 14.9140 |
| 11/09/2025 | 16:18:54 | 1608 | € 14.9140 |
| 11/09/2025 | 16:18:54 | 1291 | € 14.9140 |
| 11/09/2025 | 16:18:54 | 728 | € 14.9140 |
| 11/09/2025 | 16:19:12 | 778 | € 14.9100 |
| 11/09/2025 | 16:20:09 | 421 | € 14.9140 |
| 11/09/2025 | 16:20:29 | 839 | € 14.9140 |
| 11/09/2025 | 16:20:29 | 613 | € 14.9140 |
| 11/09/2025 | 16:22:19 | 211 | € 14.9160 |
| 11/09/2025 | 16:22:19 | 241 | € 14.9160 |
| 11/09/2025 | 16:22:32 | 612 | € 14.9180 |
| 11/09/2025 | 16:22:53 | 988 | € 14.9180 |
| 11/09/2025 | 16:23:02 | 424 | € 14.9180 |
| 11/09/2025 | 16:23:15 | 500 | € 14.9180 |
| 11/09/2025 | 16:23:15 | 112 | € 14.9180 |
| 11/09/2025 | 16:23:18 | 141 | € 14.9180 |
| 11/09/2025 | 16:23:21 | 4770 | € 14.9140 |
| 11/09/2025 | 16:23:34 | 627 | € 14.9140 |
| 11/09/2025 | 16:23:37 | 278 | € 14.9140 |
| 12/09/2025 | 08:00:08 | 87 | € 14.8400 |
| 12/09/2025 | 08:00:09 | 87 | € 14.8440 |
| 12/09/2025 | 08:00:09 | 302 | € 14.8460 |
| 12/09/2025 | 08:00:20 | 194 | € 14.8560 |
| 12/09/2025 | 08:00:20 | 147 | € 14.8560 |
| 12/09/2025 | 08:00:20 | 105 | € 14.8560 |
| 12/09/2025 | 08:00:29 | 1163 | € 14.8500 |
| 12/09/2025 | 08:00:29 | 316 | € 14.8480 |
| 12/09/2025 | 08:00:29 | 302 | € 14.8480 |
| 12/09/2025 | 08:00:29 | 146 | € 14.8500 |
| 12/09/2025 | 08:00:29 | 704 | € 14.8500 |
| 12/09/2025 | 08:00:29 | 500 | € 14.8500 |
| 12/09/2025 | 08:00:29 | 968 | € 14.8500 |
| 12/09/2025 | 08:00:35 | 171 | € 14.8540 |
| 12/09/2025 | 08:00:35 | 245 | € 14.8540 |
| 12/09/2025 | 08:00:40 | 259 | € 14.8560 |
| 12/09/2025 | 08:00:40 | 223 | € 14.8560 |
| 12/09/2025 | 08:00:40 | 147 | € 14.8560 |
| 12/09/2025 | 08:00:40 | 76 | € 14.8560 |
| 12/09/2025 | 08:00:41 | 339 | € 14.8500 |
| 12/09/2025 | 08:00:41 | 246 | € 14.8500 |
| 12/09/2025 | 08:00:49 | 939 | € 14.8460 |
| 12/09/2025 | 08:01:00 | 464 | € 14.8500 |
| 12/09/2025 | 08:01:00 | 271 | € 14.8500 |
| 12/09/2025 | 08:01:00 | 509 | € 14.8500 |
| 12/09/2025 | 08:01:04 | 231 | € 14.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 08:01:04 | 145 | € 14.8500 |
| 12/09/2025 | 08:01:04 | 189 | € 14.8500 |
| 12/09/2025 | 08:01:05 | 408 | € 14.8460 |
| 12/09/2025 | 08:01:25 | 810 | € 14.8500 |
| 12/09/2025 | 08:01:26 | 894 | € 14.8500 |
| 12/09/2025 | 08:01:26 | 422 | € 14.8500 |
| 12/09/2025 | 08:01:34 | 4 | € 14.8460 |
| 12/09/2025 | 08:01:37 | 671 | € 14.8420 |
| 12/09/2025 | 08:01:59 | 1086 | € 14.8500 |
| 12/09/2025 | 08:01:59 | 316 | € 14.8500 |
| 12/09/2025 | 08:01:59 | 707 | € 14.8500 |
| 12/09/2025 | 08:02:32 | 572 | € 14.8560 |
| 12/09/2025 | 08:02:43 | 855 | € 14.8620 |
| 12/09/2025 | 08:02:50 | 335 | € 14.8620 |
| 12/09/2025 | 08:03:10 | 433 | € 14.8620 |
| 12/09/2025 | 08:03:35 | 711 | € 14.8600 |
| 12/09/2025 | 08:03:35 | 1047 | € 14.8600 |
| 12/09/2025 | 08:03:35 | 500 | € 14.8600 |
| 12/09/2025 | 08:03:35 | 320 | € 14.8600 |
| 12/09/2025 | 08:03:35 | 487 | € 14.8600 |
| 12/09/2025 | 08:03:35 | 302 | € 14.8600 |
| 12/09/2025 | 08:03:35 | 1110 | € 14.8600 |
| 12/09/2025 | 08:03:35 | 500 | € 14.8600 |
| 12/09/2025 | 08:03:35 | 670 | € 14.8600 |
| 12/09/2025 | 08:03:35 | 256 | € 14.8600 |
| 12/09/2025 | 08:03:43 | 326 | € 14.8620 |
| 12/09/2025 | 08:03:56 | 265 | € 14.8600 |
| 12/09/2025 | 08:03:56 | 375 | € 14.8600 |
| 12/09/2025 | 08:03:56 | 316 | € 14.8600 |
| 12/09/2025 | 08:03:56 | 405 | € 14.8600 |
| 12/09/2025 | 08:04:11 | 460 | € 14.8560 |
| 12/09/2025 | 08:04:11 | 500 | € 14.8560 |
| 12/09/2025 | 08:04:11 | 390 | € 14.8560 |
| 12/09/2025 | 08:04:49 | 692 | € 14.8560 |
| 12/09/2025 | 08:04:49 | 20 | € 14.8560 |
| 12/09/2025 | 08:04:49 | 599 | € 14.8560 |
| 12/09/2025 | 08:05:07 | 488 | € 14.8560 |
| 12/09/2025 | 08:05:10 | 203 | € 14.8560 |
| 12/09/2025 | 08:05:10 | 160 | € 14.8560 |
| 12/09/2025 | 08:05:10 | 136 | € 14.8560 |
| 12/09/2025 | 08:05:10 | 203 | € 14.8560 |
| 12/09/2025 | 08:05:11 | 749 | € 14.8560 |
| 12/09/2025 | 08:05:11 | 52 | € 14.8560 |
| 12/09/2025 | 08:05:20 | 798 | € 14.8540 |
| 12/09/2025 | 08:05:21 | 757 | € 14.8540 |
| 12/09/2025 | 08:05:25 | 202 | € 14.8540 |
| 12/09/2025 | 08:06:00 | 251 | € 14.8560 |
| 12/09/2025 | 08:06:00 | 216 | € 14.8560 |
| 12/09/2025 | 08:06:00 | 306 | € 14.8560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 08:06:07 | 159 | € 14.8540 |
| 12/09/2025 | 08:06:08 | 717 | € 14.8540 |
| 12/09/2025 | 08:06:12 | 242 | € 14.8540 |
| 12/09/2025 | 08:07:04 | 1011 | € 14.8620 |
| 12/09/2025 | 08:07:04 | 500 | € 14.8620 |
| 12/09/2025 | 08:07:04 | 124 | € 14.8620 |
| 12/09/2025 | 08:07:12 | 260 | € 14.8600 |
| 12/09/2025 | 08:07:12 | 244 | € 14.8600 |
| 12/09/2025 | 08:07:13 | 355 | € 14.8560 |
| 12/09/2025 | 08:07:19 | 242 | € 14.8500 |
| 12/09/2025 | 08:07:41 | 643 | € 14.8480 |
| 12/09/2025 | 08:08:04 | 876 | € 14.8500 |
| 12/09/2025 | 08:08:04 | 251 | € 14.8500 |
| 12/09/2025 | 08:08:21 | 241 | € 14.8500 |
| 12/09/2025 | 08:08:51 | 668 | € 14.8560 |
| 12/09/2025 | 08:08:51 | 136 | € 14.8560 |
| 12/09/2025 | 08:08:51 | 416 | € 14.8560 |
| 12/09/2025 | 08:08:51 | 470 | € 14.8560 |
| 12/09/2025 | 08:08:58 | 322 | € 14.8540 |
| 12/09/2025 | 08:09:18 | 282 | € 14.8540 |
| 12/09/2025 | 08:11:42 | 120 | € 14.8780 |
| 12/09/2025 | 08:11:42 | 2030 | € 14.8780 |
| 12/09/2025 | 08:11:42 | 316 | € 14.8760 |
| 12/09/2025 | 08:11:42 | 316 | € 14.8780 |
| 12/09/2025 | 08:11:42 | 656 | € 14.8780 |
| 12/09/2025 | 08:11:42 | 157 | € 14.8780 |
| 12/09/2025 | 08:12:22 | 1537 | € 14.8780 |
| 12/09/2025 | 08:12:22 | 302 | € 14.8780 |
| 12/09/2025 | 08:12:22 | 659 | € 14.8780 |
| 12/09/2025 | 08:13:03 | 710 | € 14.8760 |
| 12/09/2025 | 08:13:03 | 625 | € 14.8760 |
| 12/09/2025 | 08:14:19 | 725 | € 14.8820 |
| 12/09/2025 | 08:14:19 | 266 | € 14.8820 |
| 12/09/2025 | 08:15:35 | 1396 | € 14.8820 |
| 12/09/2025 | 08:15:35 | 316 | € 14.8820 |
| 12/09/2025 | 08:15:35 | 856 | € 14.8820 |
| 12/09/2025 | 08:15:36 | 570 | € 14.8820 |
| 12/09/2025 | 08:16:14 | 505 | € 14.8780 |
| 12/09/2025 | 08:16:14 | 418 | € 14.8780 |
| 12/09/2025 | 08:16:59 | 765 | € 14.8760 |
| 12/09/2025 | 08:16:59 | 206 | € 14.8760 |
| 12/09/2025 | 08:16:59 | 666 | € 14.8740 |
| 12/09/2025 | 08:17:49 | 1304 | € 14.8720 |
| 12/09/2025 | 08:18:58 | 909 | € 14.8780 |
| 12/09/2025 | 08:18:58 | 506 | € 14.8780 |
| 12/09/2025 | 08:18:58 | 722 | € 14.8780 |
| 12/09/2025 | 08:19:09 | 166 | € 14.8760 |
| 12/09/2025 | 08:20:02 | 262 | € 14.8720 |
| 12/09/2025 | 08:20:16 | 1024 | € 14.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 08:20:16 | 622 | € 14.8700 |
| 12/09/2025 | 08:20:22 | 141 | € 14.8700 |
| 12/09/2025 | 08:21:36 | 330 | € 14.8860 |
| 12/09/2025 | 08:21:36 | 377 | € 14.8860 |
| 12/09/2025 | 08:21:37 | 944 | € 14.8860 |
| 12/09/2025 | 08:21:37 | 142 | € 14.8860 |
| 12/09/2025 | 08:21:55 | 104 | € 14.8860 |
| 12/09/2025 | 08:21:55 | 273 | € 14.8860 |
| 12/09/2025 | 08:22:24 | 448 | € 14.8860 |
| 12/09/2025 | 08:22:32 | 401 | € 14.8820 |
| 12/09/2025 | 08:23:20 | 967 | € 14.8820 |
| 12/09/2025 | 08:23:20 | 236 | € 14.8800 |
| 12/09/2025 | 08:24:03 | 967 | € 14.8680 |
| 12/09/2025 | 08:25:04 | 647 | € 14.8720 |
| 12/09/2025 | 08:30:45 | 848 | € 14.8600 |
| 12/09/2025 | 08:30:45 | 824 | € 14.8600 |
| 12/09/2025 | 08:30:45 | 268 | € 14.8600 |
| 12/09/2025 | 08:30:45 | 170 | € 14.8600 |
| 12/09/2025 | 08:30:45 | 153 | € 14.8600 |
| 12/09/2025 | 08:30:46 | 326 | € 14.8600 |
| 12/09/2025 | 08:31:41 | 2498 | € 14.8620 |
| 12/09/2025 | 08:31:41 | 316 | € 14.8620 |
| 12/09/2025 | 08:32:11 | 196 | € 14.8600 |
| 12/09/2025 | 08:32:16 | 136 | € 14.8600 |
| 12/09/2025 | 08:32:21 | 135 | € 14.8600 |
| 12/09/2025 | 08:33:37 | 2087 | € 14.8620 |
| 12/09/2025 | 08:34:42 | 1260 | € 14.8620 |
| 12/09/2025 | 08:34:42 | 316 | € 14.8620 |
| 12/09/2025 | 08:34:42 | 1013 | € 14.8620 |
| 12/09/2025 | 08:34:47 | 369 | € 14.8600 |
| 12/09/2025 | 08:43:02 | 568 | € 14.8620 |
| 12/09/2025 | 08:43:02 | 2873 | € 14.8620 |
| 12/09/2025 | 08:43:02 | 818 | € 14.8620 |
| 12/09/2025 | 08:43:02 | 604 | € 14.8620 |
| 12/09/2025 | 08:43:02 | 567 | € 14.8620 |
| 12/09/2025 | 08:43:17 | 250 | € 14.8580 |
| 12/09/2025 | 08:43:54 | 502 | € 14.8460 |
| 12/09/2025 | 08:44:05 | 269 | € 14.8420 |
| 12/09/2025 | 08:45:40 | 154 | € 14.8480 |
| 12/09/2025 | 08:46:15 | 315 | € 14.8460 |
| 12/09/2025 | 08:46:15 | 316 | € 14.8460 |
| 12/09/2025 | 08:46:15 | 312 | € 14.8460 |
| 12/09/2025 | 08:46:16 | 177 | € 14.8460 |
| 12/09/2025 | 08:46:34 | 178 | € 14.8460 |
| 12/09/2025 | 08:46:34 | 316 | € 14.8460 |
| 12/09/2025 | 08:46:37 | 160 | € 14.8460 |
| 12/09/2025 | 08:46:42 | 156 | € 14.8460 |
| 12/09/2025 | 08:46:58 | 220 | € 14.8480 |
| 12/09/2025 | 08:47:04 | 91 | € 14.8480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 08:47:32 | 1543 | € 14.8460 |
| 12/09/2025 | 08:47:39 | 1877 | € 14.8440 |
| 12/09/2025 | 08:48:31 | 1020 | € 14.8440 |
| 12/09/2025 | 08:48:31 | 383 | € 14.8440 |
| 12/09/2025 | 08:51:43 | 43 | € 14.8520 |
| 12/09/2025 | 08:51:43 | 330 | € 14.8520 |
| 12/09/2025 | 08:52:01 | 522 | € 14.8540 |
| 12/09/2025 | 08:52:11 | 139 | € 14.8540 |
| 12/09/2025 | 08:52:23 | 742 | € 14.8540 |
| 12/09/2025 | 08:52:56 | 1725 | € 14.8540 |
| 12/09/2025 | 08:53:06 | 1202 | € 14.8540 |
| 12/09/2025 | 08:53:47 | 568 | € 14.8560 |
| 12/09/2025 | 08:53:47 | 236 | € 14.8560 |
| 12/09/2025 | 08:56:38 | 721 | € 14.8600 |
| 12/09/2025 | 08:57:13 | 512 | € 14.8560 |
| 12/09/2025 | 08:58:14 | 528 | € 14.8540 |
| 12/09/2025 | 08:59:32 | 683 | € 14.8560 |
| 12/09/2025 | 08:59:32 | 109 | € 14.8560 |
| 12/09/2025 | 09:03:50 | 743 | € 14.8600 |
| 12/09/2025 | 09:03:50 | 670 | € 14.8600 |
| 12/09/2025 | 09:03:50 | 670 | € 14.8600 |
| 12/09/2025 | 09:03:50 | 670 | € 14.8600 |
| 12/09/2025 | 09:03:50 | 325 | € 14.8600 |
| 12/09/2025 | 09:03:50 | 324 | € 14.8580 |
| 12/09/2025 | 09:04:27 | 605 | € 14.8540 |
| 12/09/2025 | 09:04:59 | 783 | € 14.8540 |
| 12/09/2025 | 09:04:59 | 377 | € 14.8560 |
| 12/09/2025 | 09:07:18 | 1126 | € 14.8500 |
| 12/09/2025 | 09:07:18 | 1389 | € 14.8500 |
| 12/09/2025 | 09:07:49 | 234 | € 14.8500 |
| 12/09/2025 | 09:08:48 | 449 | € 14.8500 |
| 12/09/2025 | 09:11:09 | 1222 | € 14.8540 |
| 12/09/2025 | 09:11:09 | 584 | € 14.8540 |
| 12/09/2025 | 09:11:09 | 1660 | € 14.8540 |
| 12/09/2025 | 09:11:49 | 479 | € 14.8460 |
| 12/09/2025 | 09:13:30 | 1375 | € 14.8400 |
| 12/09/2025 | 09:13:30 | 508 | € 14.8380 |
| 12/09/2025 | 09:14:51 | 905 | € 14.8380 |
| 12/09/2025 | 09:15:36 | 855 | € 14.8400 |
| 12/09/2025 | 09:16:27 | 1076 | € 14.8380 |
| 12/09/2025 | 09:17:50 | 1562 | € 14.8340 |
| 12/09/2025 | 09:18:12 | 315 | € 14.8300 |
| 12/09/2025 | 09:18:16 | 183 | € 14.8280 |
| 12/09/2025 | 09:21:42 | 555 | € 14.8400 |
| 12/09/2025 | 09:21:46 | 476 | € 14.8380 |
| 12/09/2025 | 09:21:46 | 673 | € 14.8380 |
| 12/09/2025 | 09:21:48 | 1239 | € 14.8380 |
| 12/09/2025 | 09:21:56 | 754 | € 14.8340 |
| 12/09/2025 | 09:21:57 | 202 | € 14.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 09:22:12 | 202 | € 14.8340 |
| 12/09/2025 | 09:22:42 | 568 | € 14.8300 |
| 12/09/2025 | 09:23:36 | 1081 | € 14.8280 |
| 12/09/2025 | 09:23:51 | 294 | € 14.8280 |
| 12/09/2025 | 09:24:40 | 641 | € 14.8340 |
| 12/09/2025 | 09:24:40 | 239 | € 14.8340 |
| 12/09/2025 | 09:26:31 | 662 | € 14.8440 |
| 12/09/2025 | 09:26:31 | 336 | € 14.8440 |
| 12/09/2025 | 09:26:31 | 164 | € 14.8440 |
| 12/09/2025 | 09:28:03 | 1442 | € 14.8400 |
| 12/09/2025 | 09:28:03 | 1205 | € 14.8380 |
| 12/09/2025 | 09:28:03 | 315 | € 14.8380 |
| 12/09/2025 | 09:29:23 | 535 | € 14.8380 |
| 12/09/2025 | 09:29:23 | 136 | € 14.8380 |
| 12/09/2025 | 09:29:23 | 670 | € 14.8380 |
| 12/09/2025 | 09:29:24 | 286 | € 14.8380 |
| 12/09/2025 | 09:30:22 | 648 | € 14.8380 |
| 12/09/2025 | 09:30:22 | 289 | € 14.8380 |
| 12/09/2025 | 09:30:48 | 653 | € 14.8340 |
| 12/09/2025 | 09:30:48 | 172 | € 14.8340 |
| 12/09/2025 | 09:31:24 | 168 | € 14.8340 |
| 12/09/2025 | 09:31:24 | 283 | € 14.8340 |
| 12/09/2025 | 09:31:38 | 280 | € 14.8340 |
| 12/09/2025 | 09:31:38 | 343 | € 14.8340 |
| 12/09/2025 | 09:33:33 | 1053 | € 14.8400 |
| 12/09/2025 | 09:33:53 | 1177 | € 14.8380 |
| 12/09/2025 | 09:33:53 | 500 | € 14.8380 |
| 12/09/2025 | 09:33:53 | 85 | € 14.8380 |
| 12/09/2025 | 09:34:25 | 451 | € 14.8380 |
| 12/09/2025 | 09:34:26 | 279 | € 14.8380 |
| 12/09/2025 | 09:34:58 | 173 | € 14.8440 |
| 12/09/2025 | 09:34:58 | 173 | € 14.8440 |
| 12/09/2025 | 09:34:58 | 174 | € 14.8440 |
| 12/09/2025 | 09:35:13 | 423 | € 14.8380 |
| 12/09/2025 | 09:36:05 | 631 | € 14.8340 |
| 12/09/2025 | 09:36:05 | 154 | € 14.8340 |
| 12/09/2025 | 09:36:23 | 141 | € 14.8300 |
| 12/09/2025 | 09:37:36 | 736 | € 14.8240 |
| 12/09/2025 | 09:37:40 | 401 | € 14.8220 |
| 12/09/2025 | 09:38:50 | 954 | € 14.8240 |
| 12/09/2025 | 09:39:07 | 140 | € 14.8240 |
| 12/09/2025 | 09:40:00 | 204 | € 14.8280 |
| 12/09/2025 | 09:40:00 | 182 | € 14.8280 |
| 12/09/2025 | 09:40:00 | 204 | € 14.8280 |
| 12/09/2025 | 09:40:00 | 309 | € 14.8280 |
| 12/09/2025 | 09:41:17 | 765 | € 14.8300 |
| 12/09/2025 | 09:41:17 | 277 | € 14.8300 |
| 12/09/2025 | 09:43:03 | 563 | € 14.8220 |
| 12/09/2025 | 09:43:25 | 992 | € 14.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 09:43:44 | 276 | € 14.8220 |
| 12/09/2025 | 09:44:00 | 277 | € 14.8220 |
| 12/09/2025 | 09:45:28 | 846 | € 14.8280 |
| 12/09/2025 | 09:47:42 | 1373 | € 14.8280 |
| 12/09/2025 | 09:47:42 | 231 | € 14.8280 |
| 12/09/2025 | 09:47:42 | 628 | € 14.8280 |
| 12/09/2025 | 09:49:08 | 714 | € 14.8300 |
| 12/09/2025 | 09:49:08 | 298 | € 14.8300 |
| 12/09/2025 | 09:49:41 | 478 | € 14.8300 |
| 12/09/2025 | 09:49:41 | 258 | € 14.8300 |
| 12/09/2025 | 09:51:43 | 348 | € 14.8380 |
| 12/09/2025 | 09:52:04 | 946 | € 14.8380 |
| 12/09/2025 | 09:55:30 | 3258 | € 14.8500 |
| 12/09/2025 | 09:55:30 | 351 | € 14.8480 |
| 12/09/2025 | 09:55:30 | 1507 | € 14.8500 |
| 12/09/2025 | 09:55:30 | 578 | € 14.8500 |
| 12/09/2025 | 09:55:30 | 351 | € 14.8500 |
| 12/09/2025 | 09:55:30 | 807 | € 14.8500 |
| 12/09/2025 | 10:00:09 | 1476 | € 14.8460 |
| 12/09/2025 | 10:00:58 | 2207 | € 14.8460 |
| 12/09/2025 | 10:00:58 | 1487 | € 14.8460 |
| 12/09/2025 | 10:01:39 | 627 | € 14.8440 |
| 12/09/2025 | 10:01:39 | 245 | € 14.8440 |
| 12/09/2025 | 10:02:34 | 550 | € 14.8400 |
| 12/09/2025 | 10:02:34 | 291 | € 14.8400 |
| 12/09/2025 | 10:03:30 | 550 | € 14.8380 |
| 12/09/2025 | 10:03:30 | 383 | € 14.8380 |
| 12/09/2025 | 10:05:23 | 1009 | € 14.8340 |
| 12/09/2025 | 10:07:30 | 1425 | € 14.8400 |
| 12/09/2025 | 10:07:33 | 748 | € 14.8380 |
| 12/09/2025 | 10:09:04 | 20 | € 14.8380 |
| 12/09/2025 | 10:09:31 | 602 | € 14.8400 |
| 12/09/2025 | 10:12:02 | 1785 | € 14.8460 |
| 12/09/2025 | 10:12:27 | 89 | € 14.8440 |
| 12/09/2025 | 10:12:34 | 59 | € 14.8440 |
| 12/09/2025 | 10:12:41 | 1477 | € 14.8440 |
| 12/09/2025 | 10:12:41 | 585 | € 14.8440 |
| 12/09/2025 | 10:12:41 | 704 | € 14.8440 |
| 12/09/2025 | 10:12:41 | 25 | € 14.8440 |
| 12/09/2025 | 10:13:57 | 8 | € 14.8440 |
| 12/09/2025 | 10:14:32 | 1348 | € 14.8440 |
| 12/09/2025 | 10:14:32 | 303 | € 14.8440 |
| 12/09/2025 | 10:14:32 | 316 | € 14.8440 |
| 12/09/2025 | 10:14:32 | 302 | € 14.8440 |
| 12/09/2025 | 10:14:32 | 497 | € 14.8440 |
| 12/09/2025 | 10:14:43 | 326 | € 14.8400 |
| 12/09/2025 | 10:16:33 | 1025 | € 14.8400 |
| 12/09/2025 | 10:16:33 | 495 | € 14.8400 |
| 12/09/2025 | 10:16:37 | 143 | € 14.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 10:18:12 | 941 | € 14.8460 |
| 12/09/2025 | 10:18:12 | 310 | € 14.8460 |
| 12/09/2025 | 10:21:10 | 14 | € 14.8500 |
| 12/09/2025 | 10:37:46 | 10 | € 14.8700 |
| 12/09/2025 | 10:37:46 | 1568 | € 14.8700 |
| 12/09/2025 | 10:38:39 | 140 | € 14.8780 |
| 12/09/2025 | 10:38:50 | 85 | € 14.8780 |
| 12/09/2025 | 10:40:42 | 2540 | € 14.8820 |
| 12/09/2025 | 10:42:32 | 750 | € 14.8820 |
| 12/09/2025 | 10:42:32 | 1979 | € 14.8820 |
| 12/09/2025 | 10:42:32 | 521 | € 14.8820 |
| 12/09/2025 | 10:42:32 | 373 | € 14.8820 |
| 12/09/2025 | 10:42:57 | 397 | € 14.8780 |
| 12/09/2025 | 10:42:57 | 810 | € 14.8780 |
| 12/09/2025 | 10:42:57 | 939 | € 14.8780 |
| 12/09/2025 | 10:42:57 | 638 | € 14.8780 |
| 12/09/2025 | 10:42:57 | 237 | € 14.8780 |
| 12/09/2025 | 10:44:06 | 863 | € 14.8760 |
| 12/09/2025 | 10:44:06 | 588 | € 14.8760 |
| 12/09/2025 | 10:46:39 | 77 | € 14.8760 |
| 12/09/2025 | 10:46:39 | 239 | € 14.8760 |
| 12/09/2025 | 10:46:47 | 296 | € 14.8760 |
| 12/09/2025 | 10:46:47 | 1059 | € 14.8760 |
| 12/09/2025 | 10:46:47 | 592 | € 14.8760 |
| 12/09/2025 | 10:47:27 | 672 | € 14.8760 |
| 12/09/2025 | 10:47:27 | 340 | € 14.8760 |
| 12/09/2025 | 10:47:27 | 123 | € 14.8760 |
| 12/09/2025 | 10:47:49 | 251 | € 14.8760 |
| 12/09/2025 | 10:50:11 | 1791 | € 14.8760 |
| 12/09/2025 | 10:50:11 | 573 | € 14.8760 |
| 12/09/2025 | 10:51:43 | 1135 | € 14.8700 |
| 12/09/2025 | 10:51:50 | 803 | € 14.8660 |
| 12/09/2025 | 10:52:23 | 467 | € 14.8640 |
| 12/09/2025 | 10:53:46 | 141 | € 14.8660 |
| 12/09/2025 | 10:53:46 | 325 | € 14.8660 |
| 12/09/2025 | 10:53:46 | 585 | € 14.8660 |
| 12/09/2025 | 10:53:46 | 693 | € 14.8660 |
| 12/09/2025 | 10:53:46 | 45 | € 14.8660 |
| 12/09/2025 | 10:54:11 | 328 | € 14.8660 |
| 12/09/2025 | 10:54:26 | 365 | € 14.8660 |
| 12/09/2025 | 10:54:29 | 192 | € 14.8660 |
| 12/09/2025 | 10:54:44 | 250 | € 14.8660 |
| 12/09/2025 | 10:54:46 | 135 | € 14.8660 |
| 12/09/2025 | 10:55:17 | 297 | € 14.8600 |
| 12/09/2025 | 10:56:16 | 643 | € 14.8580 |
| 12/09/2025 | 10:56:28 | 209 | € 14.8560 |
| 12/09/2025 | 10:56:28 | 120 | € 14.8560 |
| 12/09/2025 | 10:58:26 | 246 | € 14.8560 |
| 12/09/2025 | 10:58:26 | 611 | € 14.8560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 10:58:26 | 500 | € 14.8560 |
| 12/09/2025 | 10:58:26 | 184 | € 14.8560 |
| 12/09/2025 | 10:58:26 | 240 | € 14.8560 |
| 12/09/2025 | 10:59:20 | 349 | € 14.8540 |
| 12/09/2025 | 10:59:23 | 363 | € 14.8520 |
| 12/09/2025 | 10:59:50 | 9 | € 14.8480 |
| 12/09/2025 | 10:59:50 | 174 | € 14.8480 |
| 12/09/2025 | 11:02:56 | 6 | € 14.8480 |
| 12/09/2025 | 11:03:07 | 874 | € 14.8460 |
| 12/09/2025 | 11:03:07 | 740 | € 14.8460 |
| 12/09/2025 | 11:03:07 | 500 | € 14.8460 |
| 12/09/2025 | 11:03:07 | 670 | € 14.8460 |
| 12/09/2025 | 11:03:39 | 339 | € 14.8460 |
| 12/09/2025 | 11:04:40 | 1217 | € 14.8440 |
| 12/09/2025 | 11:04:40 | 316 | € 14.8440 |
| 12/09/2025 | 11:04:46 | 316 | € 14.8460 |
| 12/09/2025 | 11:04:46 | 267 | € 14.8460 |
| 12/09/2025 | 11:05:07 | 1483 | € 14.8440 |
| 12/09/2025 | 11:05:44 | 135 | € 14.8460 |
| 12/09/2025 | 11:05:55 | 8 | € 14.8460 |
| 12/09/2025 | 11:05:55 | 57 | € 14.8460 |
| 12/09/2025 | 11:05:55 | 71 | € 14.8460 |
| 12/09/2025 | 11:06:06 | 136 | € 14.8440 |
| 12/09/2025 | 11:06:31 | 211 | € 14.8460 |
| 12/09/2025 | 11:06:31 | 99 | € 14.8460 |
| 12/09/2025 | 11:06:42 | 136 | € 14.8460 |
| 12/09/2025 | 11:06:53 | 136 | € 14.8460 |
| 12/09/2025 | 11:06:57 | 1583 | € 14.8440 |
| 12/09/2025 | 11:06:57 | 1908 | € 14.8440 |
| 12/09/2025 | 11:07:52 | 561 | € 14.8440 |
| 12/09/2025 | 11:08:36 | 585 | € 14.8380 |
| 12/09/2025 | 11:11:01 | 1035 | € 14.8400 |
| 12/09/2025 | 11:11:01 | 316 | € 14.8400 |
| 12/09/2025 | 11:11:01 | 494 | € 14.8400 |
| 12/09/2025 | 11:11:18 | 439 | € 14.8380 |
| 12/09/2025 | 11:12:04 | 243 | € 14.8380 |
| 12/09/2025 | 11:12:21 | 874 | € 14.8380 |
| 12/09/2025 | 11:16:13 | 250 | € 14.8500 |
| 12/09/2025 | 11:16:13 | 370 | € 14.8500 |
| 12/09/2025 | 11:30:44 | 2291 | € 14.8560 |
| 12/09/2025 | 11:30:45 | 554 | € 14.8540 |
| 12/09/2025 | 11:31:00 | 756 | € 14.8540 |
| 12/09/2025 | 11:31:01 | 426 | € 14.8540 |
| 12/09/2025 | 11:31:10 | 228 | € 14.8540 |
| 12/09/2025 | 11:31:18 | 322 | € 14.8540 |
| 12/09/2025 | 11:31:32 | 913 | € 14.8540 |
| 12/09/2025 | 11:31:32 | 1459 | € 14.8540 |
| 12/09/2025 | 11:31:33 | 240 | € 14.8540 |
| 12/09/2025 | 11:31:33 | 147 | € 14.8540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 11:33:57 | 968 | € 14.8500 |
| 12/09/2025 | 11:34:08 | 619 | € 14.8500 |
| 12/09/2025 | 11:34:08 | 145 | € 14.8500 |
| 12/09/2025 | 11:34:08 | 172 | € 14.8500 |
| 12/09/2025 | 11:36:14 | 690 | € 14.8500 |
| 12/09/2025 | 11:36:14 | 316 | € 14.8500 |
| 12/09/2025 | 11:36:14 | 118 | € 14.8500 |
| 12/09/2025 | 11:47:22 | 986 | € 14.8560 |
| 12/09/2025 | 11:47:22 | 426 | € 14.8560 |
| 12/09/2025 | 11:47:22 | 316 | € 14.8560 |
| 12/09/2025 | 11:47:22 | 170 | € 14.8560 |
| 12/09/2025 | 11:47:22 | 1647 | € 14.8540 |
| 12/09/2025 | 11:50:02 | 563 | € 14.8660 |
| 12/09/2025 | 11:50:02 | 1333 | € 14.8660 |
| 12/09/2025 | 11:50:15 | 500 | € 14.8660 |
| 12/09/2025 | 11:50:15 | 542 | € 14.8660 |
| 12/09/2025 | 11:50:15 | 323 | € 14.8660 |
| 12/09/2025 | 11:50:15 | 142 | € 14.8660 |
| 12/09/2025 | 11:53:38 | 555 | € 14.8700 |
| 12/09/2025 | 11:53:38 | 421 | € 14.8700 |
| 12/09/2025 | 11:53:38 | 960 | € 14.8700 |
| 12/09/2025 | 11:53:38 | 960 | € 14.8700 |
| 12/09/2025 | 11:54:29 | 932 | € 14.8780 |
| 12/09/2025 | 11:54:29 | 485 | € 14.8780 |
| 12/09/2025 | 11:57:23 | 707 | € 14.8860 |
| 12/09/2025 | 11:57:23 | 69 | € 14.8860 |
| 12/09/2025 | 11:57:38 | 990 | € 14.8860 |
| 12/09/2025 | 11:57:38 | 24 | € 14.8860 |
| 12/09/2025 | 11:57:38 | 302 | € 14.8860 |
| 12/09/2025 | 12:00:00 | 1105 | € 14.8880 |
| 12/09/2025 | 12:00:00 | 148 | € 14.8880 |
| 12/09/2025 | 12:00:00 | 572 | € 14.8880 |
| 12/09/2025 | 12:01:25 | 644 | € 14.8860 |
| 12/09/2025 | 12:01:25 | 100 | € 14.8860 |
| 12/09/2025 | 12:01:25 | 45 | € 14.8860 |
| 12/09/2025 | 12:10:29 | 1731 | € 14.8900 |
| 12/09/2025 | 12:11:55 | 265 | € 14.8900 |
| 12/09/2025 | 12:12:36 | 560 | € 14.8860 |
| 12/09/2025 | 12:17:10 | 1875 | € 14.8880 |
| 12/09/2025 | 12:17:10 | 764 | € 14.8880 |
| 12/09/2025 | 12:19:37 | 163 | € 14.8880 |
| 12/09/2025 | 12:21:49 | 94 | € 14.8880 |
| 12/09/2025 | 12:21:50 | 1438 | € 14.8880 |
| 12/09/2025 | 12:28:10 | 2228 | € 14.8900 |
| 12/09/2025 | 12:28:10 | 189 | € 14.8880 |
| 12/09/2025 | 12:31:40 | 138 | € 14.8980 |
| 12/09/2025 | 12:32:12 | 3603 | € 14.8980 |
| 12/09/2025 | 12:32:12 | 131 | € 14.8980 |
| 12/09/2025 | 12:32:15 | 704 | € 14.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 12:32:41 | 1098 | € 14.8980 |
| 12/09/2025 | 12:32:41 | 507 | € 14.8980 |
| 12/09/2025 | 12:33:14 | 849 | € 14.8980 |
| 12/09/2025 | 12:33:21 | 897 | € 14.8980 |
| 12/09/2025 | 13:02:26 | 80 | € 14.9340 |
| 12/09/2025 | 13:02:38 | 1479 | € 14.9340 |
| 12/09/2025 | 13:02:39 | 1246 | € 14.9340 |
| 12/09/2025 | 13:02:39 | 709 | € 14.9320 |
| 12/09/2025 | 13:02:39 | 696 | € 14.9320 |
| 12/09/2025 | 13:05:02 | 1294 | € 14.9400 |
| 12/09/2025 | 13:05:02 | 693 | € 14.9360 |
| 12/09/2025 | 13:05:02 | 693 | € 14.9380 |
| 12/09/2025 | 13:05:11 | 160 | € 14.9400 |
| 12/09/2025 | 13:05:14 | 239 | € 14.9400 |
| 12/09/2025 | 13:05:28 | 140 | € 14.9360 |
| 12/09/2025 | 13:05:50 | 140 | € 14.9340 |
| 12/09/2025 | 13:07:02 | 428 | € 14.9340 |
| 12/09/2025 | 13:07:26 | 298 | € 14.9340 |
| 12/09/2025 | 13:07:26 | 224 | € 14.9340 |
| 12/09/2025 | 13:08:00 | 251 | € 14.9300 |
| 12/09/2025 | 13:11:19 | 54 | € 14.9360 |
| 12/09/2025 | 13:13:51 | 455 | € 14.9340 |
| 12/09/2025 | 13:13:51 | 759 | € 14.9340 |
| 12/09/2025 | 13:13:51 | 659 | € 14.9340 |
| 12/09/2025 | 13:13:51 | 316 | € 14.9340 |
| 12/09/2025 | 13:13:52 | 906 | € 14.9340 |
| 12/09/2025 | 13:14:44 | 172 | € 14.9300 |
| 12/09/2025 | 13:14:44 | 405 | € 14.9280 |
| 12/09/2025 | 13:17:15 | 1329 | € 14.9260 |
| 12/09/2025 | 13:17:29 | 735 | € 14.9260 |
| 12/09/2025 | 13:20:43 | 1305 | € 14.9260 |
| 12/09/2025 | 13:22:12 | 877 | € 14.9340 |
| 12/09/2025 | 13:22:15 | 810 | € 14.9340 |
| 12/09/2025 | 13:22:16 | 316 | € 14.9340 |
| 12/09/2025 | 13:22:16 | 417 | € 14.9340 |
| 12/09/2025 | 13:23:03 | 534 | € 14.9400 |
| 12/09/2025 | 13:26:26 | 667 | € 14.9360 |
| 12/09/2025 | 13:26:26 | 316 | € 14.9360 |
| 12/09/2025 | 13:26:26 | 900 | € 14.9360 |
| 12/09/2025 | 13:28:28 | 1068 | € 14.9460 |
| 12/09/2025 | 13:28:29 | 633 | € 14.9460 |
| 12/09/2025 | 13:28:44 | 184 | € 14.9680 |
| 12/09/2025 | 13:29:02 | 140 | € 14.9720 |
| 12/09/2025 | 13:29:17 | 184 | € 14.9620 |
| 12/09/2025 | 13:29:37 | 260 | € 14.9580 |
| 12/09/2025 | 13:30:08 | 227 | € 14.9620 |
| 12/09/2025 | 13:30:08 | 168 | € 14.9620 |
| 12/09/2025 | 13:30:27 | 187 | € 14.9680 |
| 12/09/2025 | 13:30:27 | 192 | € 14.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 13:30:36 | 189 | € 14.9660 |
| 12/09/2025 | 13:31:04 | 404 | € 14.9720 |
| 12/09/2025 | 13:31:05 | 206 | € 14.9720 |
| 12/09/2025 | 13:31:33 | 328 | € 14.9840 |
| 12/09/2025 | 13:31:33 | 276 | € 14.9840 |
| 12/09/2025 | 13:32:10 | 163 | € 14.9820 |
| 12/09/2025 | 13:32:30 | 301 | € 14.9820 |
| 12/09/2025 | 13:32:30 | 284 | € 14.9820 |
| 12/09/2025 | 13:32:37 | 436 | € 14.9820 |
| 12/09/2025 | 13:32:40 | 189 | € 14.9780 |
| 12/09/2025 | 13:33:06 | 114 | € 14.9820 |
| 12/09/2025 | 13:33:06 | 244 | € 14.9820 |
| 12/09/2025 | 13:33:06 | 231 | € 14.9800 |
| 12/09/2025 | 13:33:27 | 294 | € 14.9780 |
| 12/09/2025 | 13:33:27 | 147 | € 14.9780 |
| 12/09/2025 | 13:33:44 | 295 | € 14.9720 |
| 12/09/2025 | 13:33:59 | 378 | € 14.9740 |
| 12/09/2025 | 13:34:09 | 148 | € 14.9620 |
| 12/09/2025 | 13:34:15 | 210 | € 14.9680 |
| 12/09/2025 | 13:34:34 | 294 | € 14.9600 |
| 12/09/2025 | 13:35:39 | 441 | € 14.9620 |
| 12/09/2025 | 13:35:39 | 188 | € 14.9620 |
| 12/09/2025 | 13:35:39 | 384 | € 14.9620 |
| 12/09/2025 | 13:36:08 | 276 | € 14.9480 |
| 12/09/2025 | 13:36:33 | 324 | € 14.9560 |
| 12/09/2025 | 13:36:33 | 133 | € 14.9560 |
| 12/09/2025 | 13:37:12 | 384 | € 14.9500 |
| 12/09/2025 | 13:37:54 | 541 | € 14.9400 |
| 12/09/2025 | 13:38:20 | 348 | € 14.9460 |
| 12/09/2025 | 13:38:37 | 133 | € 14.9460 |
| 12/09/2025 | 13:38:48 | 144 | € 14.9500 |
| 12/09/2025 | 13:39:00 | 240 | € 14.9520 |
| 12/09/2025 | 13:39:19 | 95 | € 14.9460 |
| 12/09/2025 | 13:39:19 | 97 | € 14.9460 |
| 12/09/2025 | 13:39:31 | 133 | € 14.9500 |
| 12/09/2025 | 13:40:05 | 626 | € 14.9520 |
| 12/09/2025 | 13:40:05 | 316 | € 14.9520 |
| 12/09/2025 | 13:40:05 | 621 | € 14.9520 |
| 12/09/2025 | 13:40:26 | 1203 | € 14.9520 |
| 12/09/2025 | 13:41:05 | 20 | € 14.9620 |
| 12/09/2025 | 13:41:33 | 500 | € 14.9620 |
| 12/09/2025 | 13:41:33 | 517 | € 14.9620 |
| 12/09/2025 | 13:41:34 | 362 | € 14.9620 |
| 12/09/2025 | 13:41:34 | 316 | € 14.9620 |
| 12/09/2025 | 13:41:34 | 579 | € 14.9620 |
| 12/09/2025 | 13:41:34 | 1419 | € 14.9620 |
| 12/09/2025 | 13:41:36 | 29 | € 14.9580 |
| 12/09/2025 | 13:41:36 | 287 | € 14.9580 |
| 12/09/2025 | 13:45:14 | 1710 | € 14.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 13:45:54 | 1006 | € 14.9620 |
| 12/09/2025 | 13:45:54 | 879 | € 14.9620 |
| 12/09/2025 | 13:45:54 | 107 | € 14.9620 |
| 12/09/2025 | 13:46:00 | 139 | € 14.9580 |
| 12/09/2025 | 13:46:37 | 110 | € 14.9620 |
| 12/09/2025 | 13:46:37 | 449 | € 14.9620 |
| 12/09/2025 | 13:47:10 | 295 | € 14.9620 |
| 12/09/2025 | 13:47:10 | 233 | € 14.9600 |
| 12/09/2025 | 13:47:28 | 264 | € 14.9580 |
| 12/09/2025 | 13:47:58 | 372 | € 14.9560 |
| 12/09/2025 | 13:48:07 | 140 | € 14.9560 |
| 12/09/2025 | 13:48:07 | 140 | € 14.9560 |
| 12/09/2025 | 13:48:30 | 357 | € 14.9560 |
| 12/09/2025 | 13:49:11 | 261 | € 14.9560 |
| 12/09/2025 | 13:49:13 | 339 | € 14.9560 |
| 12/09/2025 | 13:49:21 | 191 | € 14.9560 |
| 12/09/2025 | 13:49:51 | 357 | € 14.9560 |
| 12/09/2025 | 13:49:53 | 140 | € 14.9560 |
| 12/09/2025 | 13:50:19 | 425 | € 14.9580 |
| 12/09/2025 | 13:50:49 | 269 | € 14.9460 |
| 12/09/2025 | 13:50:49 | 205 | € 14.9440 |
| 12/09/2025 | 13:53:54 | 1061 | € 14.9580 |
| 12/09/2025 | 13:53:54 | 1411 | € 14.9580 |
| 12/09/2025 | 13:53:54 | 1349 | € 14.9580 |
| 12/09/2025 | 13:54:42 | 1024 | € 14.9620 |
| 12/09/2025 | 13:54:58 | 1309 | € 14.9620 |
| 12/09/2025 | 13:54:58 | 297 | € 14.9620 |
| 12/09/2025 | 13:57:19 | 400 | € 14.9580 |
| 12/09/2025 | 13:58:00 | 716 | € 14.9560 |
| 12/09/2025 | 13:58:00 | 381 | € 14.9560 |
| 12/09/2025 | 13:58:00 | 326 | € 14.9560 |
| 12/09/2025 | 13:58:13 | 1025 | € 14.9560 |
| 12/09/2025 | 13:58:13 | 271 | € 14.9560 |
| 12/09/2025 | 13:59:00 | 748 | € 14.9480 |
| 12/09/2025 | 14:00:00 | 292 | € 14.9380 |
| 12/09/2025 | 14:00:00 | 182 | € 14.9380 |
| 12/09/2025 | 14:00:00 | 529 | € 14.9380 |
| 12/09/2025 | 14:25:09 | 972 | € 14.9240 |
| 12/09/2025 | 14:25:09 | 500 | € 14.9240 |
| 12/09/2025 | 14:26:41 | 448 | € 14.9260 |
| 12/09/2025 | 14:26:41 | 2271 | € 14.9260 |
| 12/09/2025 | 14:26:41 | 1102 | € 14.9260 |
| 12/09/2025 | 14:26:41 | 346 | € 14.9260 |
| 12/09/2025 | 14:26:41 | 316 | € 14.9260 |
| 12/09/2025 | 14:26:41 | 588 | € 14.9260 |
| 12/09/2025 | 14:26:41 | 170 | € 14.9260 |
| 12/09/2025 | 14:27:52 | 1788 | € 14.9260 |
| 12/09/2025 | 14:29:52 | 478 | € 14.9400 |
| 12/09/2025 | 14:29:52 | 2091 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 14:29:52 | 2026 | € 14.9400 |
| 12/09/2025 | 14:29:54 | 133 | € 14.9360 |
| 12/09/2025 | 14:30:01 | 185 | € 14.9400 |
| 12/09/2025 | 14:30:13 | 257 | € 14.9400 |
| 12/09/2025 | 14:30:13 | 299 | € 14.9400 |
| 12/09/2025 | 14:30:21 | 403 | € 14.9340 |
| 12/09/2025 | 14:34:46 | 46 | € 14.9780 |
| 12/09/2025 | 14:34:47 | 667 | € 14.9780 |
| 12/09/2025 | 14:34:47 | 419 | € 14.9760 |
| 12/09/2025 | 14:34:47 | 448 | € 14.9760 |
| 12/09/2025 | 14:34:47 | 52 | € 14.9760 |
| 12/09/2025 | 14:34:47 | 815 | € 14.9780 |
| 12/09/2025 | 14:35:02 | 78 | € 14.9780 |
| 12/09/2025 | 14:35:02 | 151 | € 14.9780 |
| 12/09/2025 | 14:35:11 | 82 | € 14.9820 |
| 12/09/2025 | 14:35:11 | 83 | € 14.9820 |
| 12/09/2025 | 14:35:11 | 235 | € 14.9820 |
| 12/09/2025 | 14:35:15 | 1800 | € 14.9780 |
| 12/09/2025 | 14:35:16 | 600 | € 14.9760 |
| 12/09/2025 | 14:35:16 | 449 | € 14.9760 |
| 12/09/2025 | 14:35:16 | 703 | € 14.9760 |
| 12/09/2025 | 14:36:13 | 856 | € 14.9780 |
| 12/09/2025 | 14:36:13 | 144 | € 14.9780 |
| 12/09/2025 | 14:36:13 | 316 | € 14.9780 |
| 12/09/2025 | 14:36:13 | 626 | € 14.9780 |
| 12/09/2025 | 14:36:28 | 361 | € 14.9820 |
| 12/09/2025 | 14:36:28 | 309 | € 14.9820 |
| 12/09/2025 | 14:36:30 | 87 | € 14.9820 |
| 12/09/2025 | 14:36:30 | 113 | € 14.9820 |
| 12/09/2025 | 14:36:30 | 59 | € 14.9820 |
| 12/09/2025 | 14:36:46 | 302 | € 14.9780 |
| 12/09/2025 | 14:36:46 | 241 | € 14.9780 |
| 12/09/2025 | 14:37:01 | 301 | € 14.9720 |
| 12/09/2025 | 14:37:01 | 150 | € 14.9720 |
| 12/09/2025 | 14:37:16 | 422 | € 14.9740 |
| 12/09/2025 | 14:37:21 | 151 | € 14.9740 |
| 12/09/2025 | 14:38:06 | 1205 | € 14.9780 |
| 12/09/2025 | 14:38:06 | 150 | € 14.9780 |
| 12/09/2025 | 14:38:30 | 54 | € 14.9780 |
| 12/09/2025 | 14:38:35 | 247 | € 14.9780 |
| 12/09/2025 | 14:38:35 | 573 | € 14.9780 |
| 12/09/2025 | 14:38:46 | 150 | € 14.9740 |
| 12/09/2025 | 14:40:19 | 1671 | € 14.9820 |
| 12/09/2025 | 14:40:19 | 772 | € 14.9820 |
| 12/09/2025 | 14:40:46 | 1352 | € 14.9780 |
| 12/09/2025 | 14:40:46 | 663 | € 14.9760 |
| 12/09/2025 | 14:41:03 | 467 | € 14.9740 |
| 12/09/2025 | 14:41:07 | 279 | € 14.9720 |
| 12/09/2025 | 14:41:27 | 702 | € 14.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 14:41:43 | 223 | € 14.9640 |
| 12/09/2025 | 14:41:43 | 610 | € 14.9640 |
| 12/09/2025 | 14:42:16 | 114 | € 14.9640 |
| 12/09/2025 | 14:42:37 | 1510 | € 14.9620 |
| 12/09/2025 | 14:42:48 | 1096 | € 14.9580 |
| 12/09/2025 | 14:43:34 | 54 | € 14.9540 |
| 12/09/2025 | 14:43:34 | 1432 | € 14.9540 |
| 12/09/2025 | 14:44:14 | 1712 | € 14.9480 |
| 12/09/2025 | 14:44:14 | 49 | € 14.9480 |
| 12/09/2025 | 14:44:41 | 611 | € 14.9480 |
| 12/09/2025 | 14:44:41 | 611 | € 14.9480 |
| 12/09/2025 | 14:44:46 | 664 | € 14.9460 |
| 12/09/2025 | 14:44:49 | 395 | € 14.9420 |
| 12/09/2025 | 14:45:46 | 4 | € 14.9380 |
| 12/09/2025 | 14:45:46 | 1774 | € 14.9380 |
| 12/09/2025 | 14:45:57 | 475 | € 14.9380 |
| 12/09/2025 | 14:45:57 | 731 | € 14.9380 |
| 12/09/2025 | 14:46:29 | 1248 | € 14.9360 |
| 12/09/2025 | 14:47:10 | 670 | € 14.9300 |
| 12/09/2025 | 14:47:10 | 608 | € 14.9300 |
| 12/09/2025 | 14:48:08 | 576 | € 14.9360 |
| 12/09/2025 | 14:48:15 | 488 | € 14.9420 |
| 12/09/2025 | 14:48:15 | 384 | € 14.9420 |
| 12/09/2025 | 14:48:18 | 560 | € 14.9420 |
| 12/09/2025 | 14:48:19 | 426 | € 14.9420 |
| 12/09/2025 | 14:48:19 | 66 | € 14.9420 |
| 12/09/2025 | 14:48:19 | 427 | € 14.9420 |
| 12/09/2025 | 14:48:50 | 816 | € 14.9460 |
| 12/09/2025 | 14:49:16 | 809 | € 14.9420 |
| 12/09/2025 | 14:49:24 | 995 | € 14.9400 |
| 12/09/2025 | 14:49:24 | 493 | € 14.9400 |
| 12/09/2025 | 14:49:44 | 665 | € 14.9340 |
| 12/09/2025 | 14:50:01 | 528 | € 14.9300 |
| 12/09/2025 | 14:50:06 | 304 | € 14.9280 |
| 12/09/2025 | 14:51:35 | 1542 | € 14.9340 |
| 12/09/2025 | 14:51:35 | 550 | € 14.9320 |
| 12/09/2025 | 14:51:57 | 236 | € 14.9400 |
| 12/09/2025 | 14:51:57 | 368 | € 14.9400 |
| 12/09/2025 | 14:52:07 | 295 | € 14.9400 |
| 12/09/2025 | 14:53:29 | 716 | € 14.9360 |
| 12/09/2025 | 14:53:54 | 136 | € 14.9400 |
| 12/09/2025 | 14:53:54 | 452 | € 14.9400 |
| 12/09/2025 | 14:53:54 | 418 | € 14.9400 |
| 12/09/2025 | 14:53:54 | 210 | € 14.9400 |
| 12/09/2025 | 14:54:31 | 718 | € 14.9360 |
| 12/09/2025 | 14:54:31 | 765 | € 14.9360 |
| 12/09/2025 | 14:54:45 | 283 | € 14.9360 |
| 12/09/2025 | 14:55:30 | 1043 | € 14.9300 |
| 12/09/2025 | 14:55:48 | 252 | € 14.9280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 14:56:04 | 435 | € 14.9240 |
| 12/09/2025 | 14:58:26 | 120 | € 14.9260 |
| 12/09/2025 | 14:59:25 | 277 | € 14.9340 |
| 12/09/2025 | 14:59:25 | 351 | € 14.9340 |
| 12/09/2025 | 15:00:00 | 1006 | € 14.9340 |
| 12/09/2025 | 15:00:14 | 1653 | € 14.9300 |
| 12/09/2025 | 15:00:14 | 500 | € 14.9300 |
| 12/09/2025 | 15:00:14 | 750 | € 14.9300 |
| 12/09/2025 | 15:00:14 | 215 | € 14.9300 |
| 12/09/2025 | 15:01:10 | 473 | € 14.9300 |
| 12/09/2025 | 15:01:10 | 427 | € 14.9300 |
| 12/09/2025 | 15:01:57 | 74 | € 14.9260 |
| 12/09/2025 | 15:01:57 | 1222 | € 14.9260 |
| 12/09/2025 | 15:01:57 | 750 | € 14.9260 |
| 12/09/2025 | 15:02:03 | 283 | € 14.9220 |
| 12/09/2025 | 15:02:07 | 1170 | € 14.9200 |
| 12/09/2025 | 15:02:37 | 958 | € 14.9220 |
| 12/09/2025 | 15:02:37 | 700 | € 14.9200 |
| 12/09/2025 | 15:02:37 | 140 | € 14.9180 |
| 12/09/2025 | 15:02:42 | 140 | € 14.9240 |
| 12/09/2025 | 15:03:12 | 500 | € 14.9260 |
| 12/09/2025 | 15:03:12 | 252 | € 14.9260 |
| 12/09/2025 | 15:03:12 | 264 | € 14.9260 |
| 12/09/2025 | 15:03:22 | 167 | € 14.9240 |
| 12/09/2025 | 15:03:22 | 57 | € 14.9240 |
| 12/09/2025 | 15:03:22 | 57 | € 14.9240 |
| 12/09/2025 | 15:03:42 | 393 | € 14.9240 |
| 12/09/2025 | 15:03:42 | 253 | € 14.9240 |
| 12/09/2025 | 15:04:02 | 580 | € 14.9180 |
| 12/09/2025 | 15:12:31 | 152 | € 14.9260 |
| 12/09/2025 | 15:12:34 | 170 | € 14.9240 |
| 12/09/2025 | 15:12:34 | 2 | € 14.9240 |
| 12/09/2025 | 15:12:37 | 164 | € 14.9240 |
| 12/09/2025 | 15:12:40 | 162 | € 14.9240 |
| 12/09/2025 | 15:12:43 | 8 | € 14.9240 |
| 12/09/2025 | 15:12:43 | 154 | € 14.9240 |
| 12/09/2025 | 15:12:46 | 164 | € 14.9240 |
| 12/09/2025 | 15:12:54 | 420 | € 14.9240 |
| 12/09/2025 | 15:13:02 | 88 | € 14.9240 |
| 12/09/2025 | 15:13:29 | 1353 | € 14.9300 |
| 12/09/2025 | 15:13:29 | 1878 | € 14.9300 |
| 12/09/2025 | 15:13:30 | 753 | € 14.9300 |
| 12/09/2025 | 15:13:30 | 605 | € 14.9300 |
| 12/09/2025 | 15:13:57 | 944 | € 14.9300 |
| 12/09/2025 | 15:13:57 | 233 | € 14.9300 |
| 12/09/2025 | 15:16:35 | 170 | € 14.9280 |
| 12/09/2025 | 15:16:35 | 2 | € 14.9280 |
| 12/09/2025 | 15:16:40 | 137 | € 14.9280 |
| 12/09/2025 | 15:16:45 | 138 | € 14.9280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 15:16:50 | 41 | € 14.9280 |
| 12/09/2025 | 15:16:52 | 151 | € 14.9280 |
| 12/09/2025 | 15:20:11 | 3988 | € 14.9400 |
| 12/09/2025 | 15:20:14 | 2542 | € 14.9360 |
| 12/09/2025 | 15:20:14 | 3296 | € 14.9360 |
| 12/09/2025 | 15:20:14 | 289 | € 14.9360 |
| 12/09/2025 | 15:21:16 | 792 | € 14.9340 |
| 12/09/2025 | 15:21:16 | 522 | € 14.9340 |
| 12/09/2025 | 15:22:00 | 548 | € 14.9340 |
| 12/09/2025 | 15:23:51 | 1233 | € 14.9460 |
| 12/09/2025 | 15:23:59 | 300 | € 14.9460 |
| 12/09/2025 | 15:23:59 | 801 | € 14.9460 |
| 12/09/2025 | 15:24:42 | 380 | € 14.9500 |
| 12/09/2025 | 15:24:42 | 742 | € 14.9500 |
| 12/09/2025 | 15:24:42 | 250 | € 14.9500 |
| 12/09/2025 | 15:24:52 | 70 | € 14.9500 |
| 12/09/2025 | 15:24:52 | 76 | € 14.9500 |
| 12/09/2025 | 15:25:28 | 898 | € 14.9500 |
| 12/09/2025 | 15:25:28 | 289 | € 14.9480 |
| 12/09/2025 | 15:26:22 | 1000 | € 14.9400 |
| 12/09/2025 | 15:26:43 | 49 | € 14.9400 |
| 12/09/2025 | 15:26:51 | 854 | € 14.9400 |
| 12/09/2025 | 15:26:55 | 811 | € 14.9400 |
| 12/09/2025 | 15:27:03 | 392 | € 14.9320 |
| 12/09/2025 | 15:28:42 | 734 | € 14.9340 |
| 12/09/2025 | 15:28:42 | 745 | € 14.9340 |
| 12/09/2025 | 15:28:42 | 600 | € 14.9340 |
| 12/09/2025 | 15:29:52 | 2 | € 14.9300 |
| 12/09/2025 | 15:30:02 | 475 | € 14.9300 |
| 12/09/2025 | 15:30:27 | 324 | € 14.9300 |
| 12/09/2025 | 15:30:27 | 428 | € 14.9300 |
| 12/09/2025 | 15:30:27 | 216 | € 14.9300 |
| 12/09/2025 | 15:31:09 | 2610 | € 14.9240 |
| 12/09/2025 | 15:31:51 | 1758 | € 14.9220 |
| 12/09/2025 | 15:32:17 | 840 | € 14.9160 |
| 12/09/2025 | 15:32:45 | 84 | € 14.9140 |
| 12/09/2025 | 15:32:45 | 1261 | € 14.9140 |
| 12/09/2025 | 15:32:45 | 45 | € 14.9140 |
| 12/09/2025 | 15:34:28 | 2460 | € 14.9100 |
| 12/09/2025 | 15:36:51 | 5435 | € 14.8900 |
| 12/09/2025 | 15:38:19 | 140 | € 14.8840 |
| 12/09/2025 | 15:38:22 | 140 | € 14.8840 |
| 12/09/2025 | 15:38:25 | 140 | € 14.8840 |
| 12/09/2025 | 15:38:28 | 97 | € 14.8840 |
| 12/09/2025 | 15:38:28 | 43 | € 14.8840 |
| 12/09/2025 | 15:38:37 | 306 | € 14.8820 |
| 12/09/2025 | 15:38:37 | 66 | € 14.8820 |
| 12/09/2025 | 15:38:42 | 140 | € 14.8820 |
| 12/09/2025 | 15:38:48 | 141 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 15:38:54 | 140 | € 14.8820 |
| 12/09/2025 | 15:39:00 | 140 | € 14.8820 |
| 12/09/2025 | 15:39:14 | 328 | € 14.8780 |
| 12/09/2025 | 15:39:20 | 49 | € 14.8780 |
| 12/09/2025 | 15:39:20 | 91 | € 14.8780 |
| 12/09/2025 | 15:39:26 | 140 | € 14.8780 |
| 12/09/2025 | 15:39:32 | 141 | € 14.8780 |
| 12/09/2025 | 15:39:43 | 257 | € 14.8780 |
| 12/09/2025 | 15:40:03 | 1626 | € 14.8820 |
| 12/09/2025 | 15:40:03 | 283 | € 14.8820 |
| 12/09/2025 | 15:40:04 | 1146 | € 14.8820 |
| 12/09/2025 | 15:40:48 | 2387 | € 14.8780 |
| 12/09/2025 | 15:43:00 | 2721 | € 14.8820 |
| 12/09/2025 | 15:43:05 | 1699 | € 14.8820 |
| 12/09/2025 | 15:43:05 | 209 | € 14.8820 |
| 12/09/2025 | 15:43:52 | 1069 | € 14.8820 |
| 12/09/2025 | 15:44:17 | 444 | € 14.8820 |
| 12/09/2025 | 15:44:17 | 470 | € 14.8820 |
| 12/09/2025 | 15:45:02 | 939 | € 14.8820 |
| 12/09/2025 | 15:45:02 | 231 | € 14.8820 |
| 12/09/2025 | 15:45:21 | 269 | € 14.8820 |
| 12/09/2025 | 15:46:40 | 508 | € 14.8820 |
| 12/09/2025 | 15:46:40 | 786 | € 14.8820 |
| 12/09/2025 | 15:48:21 | 963 | € 14.8820 |
| 12/09/2025 | 15:48:21 | 500 | € 14.8820 |
| 12/09/2025 | 15:48:21 | 683 | € 14.8820 |
| 12/09/2025 | 15:48:55 | 784 | € 14.8820 |
| 12/09/2025 | 15:49:00 | 652 | € 14.8820 |
| 12/09/2025 | 15:49:02 | 129 | € 14.8820 |
| 12/09/2025 | 15:49:45 | 728 | € 14.8820 |
| 12/09/2025 | 15:50:06 | 300 | € 14.8820 |
| 12/09/2025 | 15:50:06 | 28 | € 14.8820 |
| 12/09/2025 | 15:50:24 | 492 | € 14.8760 |
| 12/09/2025 | 15:53:41 | 784 | € 14.8780 |
| 12/09/2025 | 15:53:41 | 334 | € 14.8780 |
| 12/09/2025 | 15:53:41 | 441 | € 14.8780 |
| 12/09/2025 | 15:54:36 | 2303 | € 14.8760 |
| 12/09/2025 | 15:54:39 | 138 | € 14.8760 |
| 12/09/2025 | 15:54:46 | 1035 | € 14.8760 |
| 12/09/2025 | 15:54:46 | 781 | € 14.8760 |
| 12/09/2025 | 15:54:47 | 447 | € 14.8760 |
| 12/09/2025 | 15:57:36 | 1894 | € 14.8760 |
| 12/09/2025 | 15:57:53 | 2917 | € 14.8700 |
| 12/09/2025 | 15:57:53 | 134 | € 14.8700 |
| 12/09/2025 | 16:01:21 | 1498 | € 14.8860 |
| 12/09/2025 | 16:01:30 | 304 | € 14.8860 |
| 12/09/2025 | 16:01:33 | 152 | € 14.8860 |
| 12/09/2025 | 16:01:37 | 151 | € 14.8860 |
| 12/09/2025 | 16:01:41 | 152 | € 14.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 16:01:45 | 4728 | € 14.8820 |
| 12/09/2025 | 16:01:46 | 248 | € 14.8820 |
| 12/09/2025 | 16:02:34 | 1632 | € 14.8820 |
| 12/09/2025 | 16:02:43 | 380 | € 14.8820 |
| 12/09/2025 | 16:02:43 | 304 | € 14.8820 |
| 12/09/2025 | 16:03:21 | 1024 | € 14.8820 |
| 12/09/2025 | 16:04:40 | 1908 | € 14.8820 |
| 12/09/2025 | 16:04:43 | 1373 | € 14.8820 |
| 12/09/2025 | 16:04:43 | 287 | € 14.8820 |
| 12/09/2025 | 16:05:25 | 833 | € 14.8820 |
| 12/09/2025 | 16:06:59 | 2017 | € 14.8820 |
| 12/09/2025 | 16:08:22 | 994 | € 14.8820 |
| 12/09/2025 | 16:08:25 | 162 | € 14.8820 |
| 12/09/2025 | 16:08:29 | 163 | € 14.8800 |
| 12/09/2025 | 16:08:44 | 500 | € 14.8800 |
| 12/09/2025 | 16:08:50 | 354 | € 14.8800 |
| 12/09/2025 | 16:08:54 | 163 | € 14.8800 |
| 12/09/2025 | 16:10:13 | 1944 | € 14.8820 |
| 12/09/2025 | 16:10:13 | 1294 | € 14.8820 |
| 12/09/2025 | 16:10:13 | 700 | € 14.8820 |
| 12/09/2025 | 16:10:13 | 170 | € 14.8820 |
| 12/09/2025 | 16:10:13 | 724 | € 14.8820 |
| 12/09/2025 | 16:10:13 | 170 | € 14.8820 |
| 12/09/2025 | 16:11:36 | 170 | € 14.8860 |
| 12/09/2025 | 16:11:36 | 70 | € 14.8860 |
| 12/09/2025 | 16:11:37 | 454 | € 14.8860 |
| 12/09/2025 | 16:11:37 | 46 | € 14.8860 |
| 12/09/2025 | 16:11:38 | 500 | € 14.8860 |
| 12/09/2025 | 16:11:41 | 139 | € 14.8880 |
| 12/09/2025 | 16:11:45 | 146 | € 14.8880 |
| 12/09/2025 | 16:11:49 | 146 | € 14.8880 |
| 12/09/2025 | 16:11:53 | 147 | € 14.8880 |
| 12/09/2025 | 16:11:57 | 146 | € 14.8860 |
| 12/09/2025 | 16:12:01 | 147 | € 14.8860 |
| 12/09/2025 | 16:12:05 | 146 | € 14.8860 |
| 12/09/2025 | 16:12:09 | 146 | € 14.8860 |
| 12/09/2025 | 16:12:13 | 147 | € 14.8860 |
| 12/09/2025 | 16:12:17 | 146 | € 14.8860 |
| 12/09/2025 | 16:12:34 | 95 | € 14.8860 |
| 12/09/2025 | 16:13:00 | 2564 | € 14.8860 |
| 12/09/2025 | 16:13:00 | 550 | € 14.8860 |
| 12/09/2025 | 16:13:01 | 2902 | € 14.8860 |
| 12/09/2025 | 16:13:01 | 439 | € 14.8860 |
| 12/09/2025 | 16:13:47 | 190 | € 14.8880 |
| 12/09/2025 | 16:13:51 | 160 | € 14.8880 |
| 12/09/2025 | 16:13:56 | 160 | € 14.8880 |
| 12/09/2025 | 16:14:01 | 159 | € 14.8880 |
| 12/09/2025 | 16:14:04 | 2472 | € 14.8860 |
| 12/09/2025 | 16:14:04 | 2669 | € 14.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/09/2025 | 16:14:08 | 331 | € 14.8860 |
| 12/09/2025 | 16:16:06 | 581 | € 14.8860 |
| 12/09/2025 | 16:16:06 | 670 | € 14.8860 |
| 12/09/2025 | 16:16:06 | 1540 | € 14.8860 |
| 12/09/2025 | 16:16:06 | 973 | € 14.8860 |
| 12/09/2025 | 16:16:11 | 162 | € 14.8820 |
| 12/09/2025 | 16:16:49 | 1136 | € 14.8820 |
| 12/09/2025 | 16:16:50 | 194 | € 14.8820 |
| 12/09/2025 | 16:18:51 | 1810 | € 14.8820 |
| 12/09/2025 | 16:18:51 | 577 | € 14.8820 |
| 12/09/2025 | 16:18:51 | 314 | € 14.8820 |
| 12/09/2025 | 16:18:51 | 303 | € 14.8820 |
| 12/09/2025 | 16:18:54 | 77 | € 14.8820 |
| 12/09/2025 | 16:18:54 | 83 | € 14.8820 |
| 12/09/2025 | 16:19:00 | 697 | € 14.8820 |
| 12/09/2025 | 16:19:00 | 292 | € 14.8820 |
| 12/09/2025 | 16:20:03 | 150 | € 14.8840 |
| 12/09/2025 | 16:20:07 | 134 | € 14.8840 |
| 12/09/2025 | 16:20:11 | 134 | € 14.8840 |
| 12/09/2025 | 16:20:15 | 134 | € 14.8860 |
| 12/09/2025 | 16:20:20 | 167 | € 14.8860 |
| 12/09/2025 | 16:20:46 | 342 | € 14.8860 |
| 12/09/2025 | 16:20:46 | 528 | € 14.8860 |
| 12/09/2025 | 16:20:54 | 268 | € 14.8880 |
| 12/09/2025 | 16:20:58 | 76 | € 14.8880 |
| 12/09/2025 | 16:20:58 | 58 | € 14.8880 |
| 12/09/2025 | 16:21:03 | 167 | € 14.8880 |
| 12/09/2025 | 16:21:07 | 134 | € 14.8880 |
| 12/09/2025 | 16:21:11 | 134 | € 14.8880 |
| 12/09/2025 | 16:21:15 | 134 | € 14.8860 |
| 12/09/2025 | 16:21:18 | 2808 | € 14.8860 |
| 12/09/2025 | 16:21:18 | 500 | € 14.8860 |
| 12/09/2025 | 16:21:18 | 2025 | € 14.8860 |
| 12/09/2025 | 16:21:18 | 57 | € 14.8860 |
| 12/09/2025 | 16:23:30 | 1767 | € 14.8860 |
| 12/09/2025 | 16:23:30 | 67 | € 14.8860 |
| 12/09/2025 | 16:23:30 | 67 | € 14.8860 |
| 12/09/2025 | 16:23:55 | 359 | € 14.8860 |
| 12/09/2025 | 16:25:50 | 1 | € 14.8880 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)