# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000098
**Filing Date:** 2023-3
**Character Count:** 95400
**Document Hash:** 8f1a0ccf000364632cb79a89062bfe88
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000098.hdr.sgml**: 20230313

**ACCESSION NUMBER**: 0000929869-23-000098

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230313

**FILED AS OF DATE**: 20230313

**DATE AS OF CHANGE**: 20230313

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23726790

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/13/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.13.2023 |

---

------

## Exhibit 99.1

13 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 193,668 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,148,538 ordinary shares in treasury, and has 1,906,977,040 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 9,348,471 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 13 March 2023 |
| Number of ordinary shares purchased: | 193,668 |
| Highest price paid per share (p): | 2527 |
| Lowest price paid per share (p):  | 2489 |
| Volume weighted average price paid per share (p): | 2507.6366 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;13-Mar-2023 08:01:35 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003503-E0DmL37GOw0120230313 |
| &nbsp;&nbsp;13-Mar-2023 08:02:06 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003457-E0DmL37GOyEH20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:02:06 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003457-E0DmL37GOyEE20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:02:06 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004172-E0DmL37GOyFQ20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:03:12 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004975-E0DmL37GP31B20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:05:28 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006120-E0DmL37GPBPn20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:06:57 | &nbsp;&nbsp;628 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005821-E0DmL37GPGOi20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:06:57 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005783-E0DmL37GPGOg20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:07:45 | &nbsp;&nbsp;860 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007546-E0DmL37GPJbo20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:09:45 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008338-E0DmL37GPQrw20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:09:45 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008338-E0DmL37GPQry20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:11:01 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008926-E0DmL37GPUkm20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:11:01 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008926-E0DmL37GPUko20230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 08:11:01 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008926-E0DmL37GPUks20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:11:01 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008926-E0DmL37GPUkq20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:13:16 | &nbsp;&nbsp;823 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009853-E0DmL37GPb8m20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:14:05 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009748-E0DmL37GPcsk20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:14:36 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010165-E0DmL37GPdmU20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:14:40 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010144-E0DmL37GPdxV20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:16:01 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010671-E0DmL37GPhIn20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:17:38 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010829-E0DmL37GPkp820230313 |
| &nbsp;&nbsp;13-Mar-2023 08:17:41 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011181-E0DmL37GPky720230313 |
| &nbsp;&nbsp;13-Mar-2023 08:17:41 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011181-E0DmL37GPky220230313 |
| &nbsp;&nbsp;13-Mar-2023 08:18:56 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010868-E0DmL37GPoS320230313 |
| &nbsp;&nbsp;13-Mar-2023 08:19:21 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011661-E0DmL37GPpLN20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:21:19 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012260-E0DmL37GPvE320230313 |
| &nbsp;&nbsp;13-Mar-2023 08:21:19 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012260-E0DmL37GPvE120230313 |
| &nbsp;&nbsp;13-Mar-2023 08:21:27 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011129-E0DmL37GPvg320230313 |
| &nbsp;&nbsp;13-Mar-2023 08:22:48 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012772-E0DmL37GPz0120230313 |
| &nbsp;&nbsp;13-Mar-2023 08:22:49 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012772-E0DmL37GPz4n20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:22:50 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012772-E0DmL37GPz9220230313 |
| &nbsp;&nbsp;13-Mar-2023 08:24:30 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013269-E0DmL37GQ3Uv20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:24:30 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013269-E0DmL37GQ3Ux20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:26:29 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013954-E0DmL37GQ88l20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:27:25 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013888-E0DmL37GQA2Y20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:28:05 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014465-E0DmL37GQC6G20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:28:05 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014465-E0DmL37GQC6E20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:29:03 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014497-E0DmL37GQEb220230313 |
| &nbsp;&nbsp;13-Mar-2023 08:29:03 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014497-E0DmL37GQEb720230313 |
| &nbsp;&nbsp;13-Mar-2023 08:29:33 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014993-E0DmL37GQFaS20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:31:20 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015701-E0DmL37GQLX620230313 |
| &nbsp;&nbsp;13-Mar-2023 08:32:35 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015422-E0DmL37GQO5k20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:32:35 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015802-E0DmL37GQO5m20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:32:48 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016235-E0DmL37GQQ1T20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:32:53 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016267-E0DmL37GQQTn20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:34:33 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016865-E0DmL37GQWJz20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:34:39 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016849-E0DmL37GQWx020230313 |
| &nbsp;&nbsp;13-Mar-2023 08:36:02 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017618-E0DmL37GQap020230313 |
| &nbsp;&nbsp;13-Mar-2023 08:36:19 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017618-E0DmL37GQbYa20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:37:10 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017633-E0DmL37GQe5T20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:37:10 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017633-E0DmL37GQe5O20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:38:02 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018278-E0DmL37GQgRz20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:38:09 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018324-E0DmL37GQgp420230313 |
| &nbsp;&nbsp;13-Mar-2023 08:39:00 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018278-E0DmL37GQj9i20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:39:00 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018331-E0DmL37GQj9k20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:39:28 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018691-E0DmL37GQkNx20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:41:03 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019002-E0DmL37GQnch20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:41:03 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019002-E0DmL37GQncj20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:42:07 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018790-E0DmL37GQpdN20230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 08:43:00 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019391-E0DmL37GQsar20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:43:02 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019391-E0DmL37GQscE20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:44:19 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018669-E0DmL37GQw3W20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:44:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019931-E0DmL37GQwp920230313 |
| &nbsp;&nbsp;13-Mar-2023 08:45:18 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020087-E0DmL37GQzNL20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:45:43 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019931-E0DmL37GR0hL20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:46:03 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020556-E0DmL37GR25320230313 |
| &nbsp;&nbsp;13-Mar-2023 08:46:03 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020556-E0DmL37GR25120230313 |
| &nbsp;&nbsp;13-Mar-2023 08:46:38 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019913-E0DmL37GR3n220230313 |
| &nbsp;&nbsp;13-Mar-2023 08:47:44 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020964-E0DmL37GR6xO20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:48:54 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020969-E0DmL37GRA2c20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:50:26 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021315-E0DmL37GRDws20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:51:18 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021644-E0DmL37GRFlP20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:53:33 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022221-E0DmL37GRMOt20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:53:38 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021955-E0DmL37GRMaT20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:54:02 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021291-E0DmL37GRNom20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:55:40 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023118-E0DmL37GRUxN20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:56:34 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023482-E0DmL37GRb1n20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:56:39 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023133-E0DmL37GRbhQ20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:57:44 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023989-E0DmL37GRg1w20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:57:45 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023984-E0DmL37GRg9l20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:57:45 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023984-E0DmL37GRg9j20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:57:45 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023984-E0DmL37GRg9a20230313 |
| &nbsp;&nbsp;13-Mar-2023 08:59:24 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024418-E0DmL37GRmMI20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:01:25 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025065-E0DmL37GRui320230313 |
| &nbsp;&nbsp;13-Mar-2023 09:02:04 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024500-E0DmL37GRwsc20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:02:07 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024500-E0DmL37GRwwU20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:03:06 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025026-E0DmL37GS0ic20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:03:21 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025579-E0DmL37GS24F20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:04:24 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026110-E0DmL37GS6wY20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:06:07 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026776-E0DmL37GSGQn20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:06:29 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026764-E0DmL37GSHy720230313 |
| &nbsp;&nbsp;13-Mar-2023 09:07:52 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027458-E0DmL37GSPge20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:08:47 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027472-E0DmL37GSTZJ20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:10:07 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027975-E0DmL37GSYNe20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:10:32 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027980-E0DmL37GSZqg20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:12:24 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028732-E0DmL37GSgbm20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:13:15 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028987-E0DmL37GSkPs20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:15:05 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029452-E0DmL37GSrVo20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:15:05 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029452-E0DmL37GSrVq20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:15:10 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029417-E0DmL37GSryF20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:16:22 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030145-E0DmL37GSw5n20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:17:23 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030127-E0DmL37GSz5120230313 |
| &nbsp;&nbsp;13-Mar-2023 09:19:24 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031441-E0DmL37GT5KX20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:21:27 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032046-E0DmL37GTClH20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:22:09 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030758-E0DmL37GTFj020230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 09:22:09 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030758-E0DmL37GTFj420230313 |
| &nbsp;&nbsp;13-Mar-2023 09:22:21 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030797-E0DmL37GTGiG20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:22:54 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032822-E0DmL37GTK3Q20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:25:30 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033898-E0DmL37GTWii20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:26:26 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034762-E0DmL37GTaTD20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:26:31 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034713-E0DmL37GTaoq20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:28:08 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035517-E0DmL37GTgQE20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:29:31 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035984-E0DmL37GTl5e20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:30:04 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035385-E0DmL37GTndP20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:31:28 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036547-E0DmL37GTv0v20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:31:30 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036674-E0DmL37GTvP320230313 |
| &nbsp;&nbsp;13-Mar-2023 09:31:45 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036674-E0DmL37GTwXC20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:31:48 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036674-E0DmL37GTwlr20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:32:18 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036415-E0DmL37GTzIV20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:33:08 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037360-E0DmL37GU3lo20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:33:10 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037210-E0DmL37GU44Q20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:34:33 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037862-E0DmL37GUCgv20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:36:30 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038586-E0DmL37GUMBg20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:36:33 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038377-E0DmL37GUMNv20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:37:50 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039014-E0DmL37GURhk20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:37:52 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038378-E0DmL37GURu120230313 |
| &nbsp;&nbsp;13-Mar-2023 09:42:13 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040319-E0DmL37GUlyR20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:42:17 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040189-E0DmL37GUmG820230313 |
| &nbsp;&nbsp;13-Mar-2023 09:43:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040611-E0DmL37GUq8d20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:43:11 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040611-E0DmL37GUq8f20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:43:13 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040678-E0DmL37GUqRr20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:43:35 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040594-E0DmL37GUs6320230313 |
| &nbsp;&nbsp;13-Mar-2023 09:45:40 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041530-E0DmL37GV0ai20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:46:05 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041720-E0DmL37GV2RK20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:46:22 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041544-E0DmL37GV3mF20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:48:05 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042276-E0DmL37GV9xt20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:49:16 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042546-E0DmL37GVDRR20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:49:25 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042795-E0DmL37GVEAB20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:51:49 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043765-E0DmL37GVMyE20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:52:10 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042743-E0DmL37GVOeR20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:52:10 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042273-E0DmL37GVOeN20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:52:47 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044461-E0DmL37GVQmg20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:55:00 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045094-E0DmL37GVXJT20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:55:14 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045026-E0DmL37GVY6s20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:56:48 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045701-E0DmL37GVcoQ20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:57:20 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045525-E0DmL37GVeO020230313 |
| &nbsp;&nbsp;13-Mar-2023 09:57:45 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046118-E0DmL37GVffR20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:57:51 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044448-E0DmL37GVfss20230313 |
| &nbsp;&nbsp;13-Mar-2023 09:58:50 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046077-E0DmL37GVi7X20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:00:09 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046587-E0DmL37GVmU020230313 |
| &nbsp;&nbsp;13-Mar-2023 10:01:14 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047136-E0DmL37GVrAc20230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 10:04:45 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048614-E0DmL37GW1ct20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:05:28 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048350-E0DmL37GW4Gn20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:07:33 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049619-E0DmL37GWAaH20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:08:13 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049576-E0DmL37GWCgj20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:09:00 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050233-E0DmL37GWF1320230313 |
| &nbsp;&nbsp;13-Mar-2023 10:09:00 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049249-E0DmL37GWF1120230313 |
| &nbsp;&nbsp;13-Mar-2023 10:10:17 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050996-E0DmL37GWIQy20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:11:53 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051313-E0DmL37GWKvY20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:13:27 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051774-E0DmL37GWOyf20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:14:27 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050807-E0DmL37GWRDV20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:16:57 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052777-E0DmL37GWXQU20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:18:02 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053343-E0DmL37GWava20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:18:02 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053343-E0DmL37GWavc20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:21:02 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054369-E0DmL37GWk8a20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:21:20 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054386-E0DmL37GWkz320230313 |
| &nbsp;&nbsp;13-Mar-2023 10:21:50 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054457-E0DmL37GWmFR20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:23:12 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055005-E0DmL37GWq2q20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:24:55 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054457-E0DmL37GWuym20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:24:55 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054904-E0DmL37GWuyo20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:27:45 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056490-E0DmL37GX2oR20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:29:03 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057292-E0DmL37GX69Q20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:31:51 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057822-E0DmL37GXCFP20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:33:21 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058575-E0DmL37GXHZw20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:33:43 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058502-E0DmL37GXIZL20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:33:43 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058502-E0DmL37GXIZN20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:33:45 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058446-E0DmL37GXIfA20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:34:43 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058801-E0DmL37GXKVs20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:36:08 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059232-E0DmL37GXNGi20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:36:10 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059246-E0DmL37GXNMl20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:36:10 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059246-E0DmL37GXNMn20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:37:25 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058940-E0DmL37GXQCJ20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:39:38 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060277-E0DmL37GXUtz20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:39:38 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060277-E0DmL37GXUu320230313 |
| &nbsp;&nbsp;13-Mar-2023 10:39:38 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060277-E0DmL37GXUtx20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:39:39 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060277-E0DmL37GXUwe20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:40:58 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059849-E0DmL37GXXOA20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:41:08 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060656-E0DmL37GXXbw20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:42:48 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060959-E0DmL37GXacU20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:43:56 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058802-E0DmL37GXclL20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:45:04 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060065-E0DmL37GXfFw20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:49:36 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063319-E0DmL37GXp9520230313 |
| &nbsp;&nbsp;13-Mar-2023 10:49:36 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063319-E0DmL37GXp8z20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:49:36 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063319-E0DmL37GXp9A20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:49:36 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063319-E0DmL37GXp9320230313 |
| &nbsp;&nbsp;13-Mar-2023 10:51:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064143-E0DmL37GXtjs20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:51:26 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064143-E0DmL37GXu9g20230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 10:52:38 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064105-E0DmL37GXwVL20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:52:48 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064588-E0DmL37GXwnD20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:54:32 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065391-E0DmL37GY2Ir20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:54:32 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065391-E0DmL37GY2It20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:59:29 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068052-E0DmL37GYG2120230313 |
| &nbsp;&nbsp;13-Mar-2023 10:59:59 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067383-E0DmL37GYI8X20230313 |
| &nbsp;&nbsp;13-Mar-2023 10:59:59 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067827-E0DmL37GYI8Z20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:01:17 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068572-E0DmL37GYOMi20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:02:48 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069389-E0DmL37GYTvX20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:02:48 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069389-E0DmL37GYTvV20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:05:12 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069573-E0DmL37GYbmf20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:05:12 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069634-E0DmL37GYbmj20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:05:12 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069634-E0DmL37GYbmm20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:05:12 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069866-E0DmL37GYbmh20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:06:13 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070162-E0DmL37GYerk20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:08:07 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070532-E0DmL37GYjSA20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:09:29 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071055-E0DmL37GYmnl20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:09:29 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071055-E0DmL37GYmna20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:09:48 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071055-E0DmL37GYnkO20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:09:59 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071056-E0DmL37GYoVj20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:10:13 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071317-E0DmL37GYpQ820230313 |
| &nbsp;&nbsp;13-Mar-2023 11:10:13 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071317-E0DmL37GYpQ620230313 |
| &nbsp;&nbsp;13-Mar-2023 11:12:19 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071599-E0DmL37GYuKi20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:13:48 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072294-E0DmL37GYxiZ20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:13:48 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072294-E0DmL37GYxiX20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:14:56 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072506-E0DmL37GZ0Er20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:14:56 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072506-E0DmL37GZ0Et20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:17:17 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073112-E0DmL37GZ5rV20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:18:25 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073631-E0DmL37GZ8cb20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:19:45 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074014-E0DmL37GZBPN20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:21:08 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071797-E0DmL37GZFCo20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:23:41 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074739-E0DmL37GZL2D20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:25:28 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074956-E0DmL37GZOXl20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:25:37 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074956-E0DmL37GZOr520230313 |
| &nbsp;&nbsp;13-Mar-2023 11:31:45 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076309-E0DmL37GZcZH20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:32:38 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076231-E0DmL37GZeKi20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:35:19 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077340-E0DmL37GZjvC20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:36:21 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077345-E0DmL37GZlxS20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:36:57 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076941-E0DmL37GZmw820230313 |
| &nbsp;&nbsp;13-Mar-2023 11:37:00 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077492-E0DmL37GZn0420230313 |
| &nbsp;&nbsp;13-Mar-2023 11:39:05 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078087-E0DmL37GZq1H20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:39:45 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078133-E0DmL37GZrST20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:40:12 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078398-E0DmL37GZsJm20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:41:32 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078792-E0DmL37GZv1S20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:43:06 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078436-E0DmL37GZyL720230313 |
| &nbsp;&nbsp;13-Mar-2023 11:45:18 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079753-E0DmL37Ga3tx20230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 11:45:18 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079753-E0DmL37Ga3tt20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:46:28 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079753-E0DmL37Ga65g20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:48:38 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080482-E0DmL37GaBVx20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:51:09 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079252-E0DmL37GaG3p20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:53:12 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081409-E0DmL37GaIuM20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:56:24 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082025-E0DmL37GaO6k20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:58:20 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082576-E0DmL37GaTkU20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:59:08 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081880-E0DmL37GaUxy20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:59:12 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081465-E0DmL37GaVMi20230313 |
| &nbsp;&nbsp;13-Mar-2023 11:59:54 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082699-E0DmL37GaXFd20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:01:49 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083340-E0DmL37GacEc20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:02:54 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082974-E0DmL37GafSa20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:04:43 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083799-E0DmL37Gais120230313 |
| &nbsp;&nbsp;13-Mar-2023 12:05:11 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082700-E0DmL37Gajgy20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:05:15 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082700-E0DmL37Gajnc20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:06:58 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084730-E0DmL37Gaphn20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:10:34 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084756-E0DmL37Gaww520230313 |
| &nbsp;&nbsp;13-Mar-2023 12:10:34 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084756-E0DmL37Gaww220230313 |
| &nbsp;&nbsp;13-Mar-2023 12:11:12 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085381-E0DmL37GayiJ20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:11:12 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085381-E0DmL37GayiH20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:11:18 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084869-E0DmL37Gaz0Q20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:11:18 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084666-E0DmL37Gaz0U20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:16:08 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086891-E0DmL37GbH9E20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:16:15 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086798-E0DmL37GbHTO20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:16:56 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086737-E0DmL37GbJKt20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:18:46 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088009-E0DmL37GbOKj20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:18:57 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087865-E0DmL37GbOiX20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:18:57 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087598-E0DmL37GbOiZ20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:20:33 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088049-E0DmL37GbUON20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:23:02 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088689-E0DmL37GbbwQ20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:23:02 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088689-E0DmL37GbbwS20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:24:02 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088908-E0DmL37Gbeh020230313 |
| &nbsp;&nbsp;13-Mar-2023 12:24:02 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088908-E0DmL37Gbeh220230313 |
| &nbsp;&nbsp;13-Mar-2023 12:24:30 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088581-E0DmL37Gbftd20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:24:37 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089304-E0DmL37GbgNS20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:27:30 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089788-E0DmL37Gbncq20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:28:07 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090198-E0DmL37Gbp2L20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:30:02 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090526-E0DmL37GbsrZ20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:30:28 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090164-E0DmL37Gbtwe20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:32:00 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090958-E0DmL37GbxZq20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:32:12 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091195-E0DmL37GbyfU20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:32:15 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090911-E0DmL37Gbz2u20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:32:48 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091633-E0DmL37Gc0XB20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:33:30 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091357-E0DmL37Gc2Dm20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:35:03 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091845-E0DmL37Gc64k20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:36:41 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091750-E0DmL37Gc8u020230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 12:38:09 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092398-E0DmL37GcCYJ20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:40:58 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093105-E0DmL37GcJLq20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:42:33 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093759-E0DmL37GcNDx20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:42:33 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093759-E0DmL37GcNE020230313 |
| &nbsp;&nbsp;13-Mar-2023 12:43:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094195-E0DmL37GcP1G20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:43:18 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094195-E0DmL37GcP1I20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:43:20 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094135-E0DmL37GcP5U20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:44:29 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094135-E0DmL37GcRcf20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:45:05 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092637-E0DmL37GcT0d20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:47:39 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095510-E0DmL37GcZJb20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:47:55 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095950-E0DmL37GcZvs20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:48:35 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094839-E0DmL37GcbdI20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:49:59 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096612-E0DmL37Gceet20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:51:08 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097177-E0DmL37GciDV20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:52:52 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097736-E0DmL37GcnAU20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:52:54 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097736-E0DmL37GcnEV20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:54:37 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098160-E0DmL37Gcqwf20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:54:56 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097474-E0DmL37Gcrzg20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:58:32 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099551-E0DmL37Gd28D20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:59:28 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099784-E0DmL37Gd4Be20230313 |
| &nbsp;&nbsp;13-Mar-2023 12:59:28 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099784-E0DmL37Gd4Ba20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:01:46 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100427-E0DmL37Gd9ZX20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:03:13 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100946-E0DmL37GdD7Y20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:10:33 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103323-E0DmL37GdXVa20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:10:33 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103322-E0DmL37GdXVW20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:10:33 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103322-E0DmL37GdXVY20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:12:57 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103539-E0DmL37Gdcpp20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:12:59 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102190-E0DmL37Gdcxk20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:12:59 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103012-E0DmL37Gdcxm20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:15:50 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104816-E0DmL37GdkmV20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:16:36 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104075-E0DmL37GdnIr20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:17:34 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104604-E0DmL37GdpSz20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:18:56 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105426-E0DmL37GdsEG20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:20:25 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105070-E0DmL37Gdvdg20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:24:31 | &nbsp;&nbsp;693 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107010-E0DmL37Ge41p20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:25:50 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106800-E0DmL37Ge73H20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:26:56 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106978-E0DmL37Ge9kW20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:26:56 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106978-E0DmL37Ge9kY20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:27:55 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108106-E0DmL37GeC5a20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:28:07 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107481-E0DmL37GeCbn20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:28:34 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107204-E0DmL37GeDMK20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:30:01 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108609-E0DmL37GeGj020230313 |
| &nbsp;&nbsp;13-Mar-2023 13:30:22 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108946-E0DmL37GeIAV20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:30:22 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108673-E0DmL37GeIAT20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:31:30 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109154-E0DmL37GeMv520230313 |
| &nbsp;&nbsp;13-Mar-2023 13:31:30 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109154-E0DmL37GeMv720230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 13:31:31 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109154-E0DmL37GeMyd20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:31:33 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109309-E0DmL37GeN5E20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:31:38 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108551-E0DmL37GeNOf20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:32:53 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109749-E0DmL37GeSnE20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:33:14 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109974-E0DmL37GeTz420230313 |
| &nbsp;&nbsp;13-Mar-2023 13:33:14 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109974-E0DmL37GeTz920230313 |
| &nbsp;&nbsp;13-Mar-2023 13:34:29 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110317-E0DmL37GeZGt20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:35:17 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110469-E0DmL37GecZL20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:37:01 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111053-E0DmL37Geilo20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:37:50 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111487-E0DmL37Gel9A20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:37:50 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111245-E0DmL37Gel9E20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:37:50 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111487-E0DmL37Gel9620230313 |
| &nbsp;&nbsp;13-Mar-2023 13:38:39 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111446-E0DmL37GeoJX20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:38:39 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111173-E0DmL37GeoJV20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:38:39 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111053-E0DmL37GeoJT20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:39:11 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111520-E0DmL37Geq1t20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:39:28 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111749-E0DmL37Geqmz20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:39:28 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111749-E0DmL37Geqn120230313 |
| &nbsp;&nbsp;13-Mar-2023 13:41:05 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112144-E0DmL37GexWI20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:41:10 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112421-E0DmL37Gey7420230313 |
| &nbsp;&nbsp;13-Mar-2023 13:41:14 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112621-E0DmL37GeyNS20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:41:14 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112621-E0DmL37GeyNU20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:43:02 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113267-E0DmL37Gf4XO20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:43:08 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113267-E0DmL37Gf4sw20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:45:00 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113610-E0DmL37GfAgr20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:46:39 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113430-E0DmL37GfGd820230313 |
| &nbsp;&nbsp;13-Mar-2023 13:46:47 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113430-E0DmL37GfHKL20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:47:52 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115185-E0DmL37GfM2u20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:49:27 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116023-E0DmL37GfUwi20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:49:27 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115786-E0DmL37GfUwg20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:49:41 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115855-E0DmL37GfVvm20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:51:27 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116776-E0DmL37GffAl20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:52:52 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117478-E0DmL37GfkHg20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:52:58 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116935-E0DmL37GfkdX20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:53:02 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116406-E0DmL37GfkqC20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:53:02 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116406-E0DmL37GfkqA20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:55:11 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117974-E0DmL37Gfup720230313 |
| &nbsp;&nbsp;13-Mar-2023 13:55:23 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118214-E0DmL37GfvO020230313 |
| &nbsp;&nbsp;13-Mar-2023 13:55:23 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118214-E0DmL37GfvO220230313 |
| &nbsp;&nbsp;13-Mar-2023 13:56:09 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118394-E0DmL37Gfz7d20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:56:22 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118241-E0DmL37Gfzwf20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:56:22 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118670-E0DmL37Gfzwh20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:57:50 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119339-E0DmL37Gg5Eq20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:57:58 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119340-E0DmL37Gg5ic20230313 |
| &nbsp;&nbsp;13-Mar-2023 13:59:29 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119893-E0DmL37GgAVw20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:00:00 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119579-E0DmL37GgCFR20230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 14:00:00 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119579-E0DmL37GgCFP20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:00:15 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119894-E0DmL37GgDlJ20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:01:00 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119061-E0DmL37GgGU820230313 |
| &nbsp;&nbsp;13-Mar-2023 14:01:51 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120218-E0DmL37GgK4R20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:02:10 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120533-E0DmL37GgLiX20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:02:46 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120186-E0DmL37GgO7020230313 |
| &nbsp;&nbsp;13-Mar-2023 14:03:36 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121535-E0DmL37GgS4B20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:04:43 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122078-E0DmL37GgXBd20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:05:28 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121933-E0DmL37GgZo720230313 |
| &nbsp;&nbsp;13-Mar-2023 14:05:28 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121933-E0DmL37GgZo520230313 |
| &nbsp;&nbsp;13-Mar-2023 14:06:09 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122196-E0DmL37GgcSj20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:06:57 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122538-E0DmL37GgfD220230313 |
| &nbsp;&nbsp;13-Mar-2023 14:07:49 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123400-E0DmL37GgjHT20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:08:33 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124084-E0DmL37Ggnmk20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:08:34 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124084-E0DmL37GgnsA20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:09:00 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123637-E0DmL37GgpKW20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:09:19 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123362-E0DmL37Ggqkm20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:09:46 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124626-E0DmL37GgsE420230313 |
| &nbsp;&nbsp;13-Mar-2023 14:09:51 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124116-E0DmL37GgsXS20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:10:37 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124255-E0DmL37GgvNS20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:11:09 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124840-E0DmL37GgxEz20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:11:43 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125191-E0DmL37Ggyzq20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:13:37 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125503-E0DmL37Gh7Ia20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:13:37 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125503-E0DmL37Gh7IY20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:14:50 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126053-E0DmL37GhAxE20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:15:03 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125661-E0DmL37GhBzp20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:15:09 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126407-E0DmL37GhCeR20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:15:09 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125829-E0DmL37GhCeN20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:16:09 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127207-E0DmL37GhHp620230313 |
| &nbsp;&nbsp;13-Mar-2023 14:16:29 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126874-E0DmL37GhIzZ20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:18:00 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127208-E0DmL37GhOLV20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:19:22 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128149-E0DmL37GhTdG20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:19:55 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128894-E0DmL37GhVVu20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:21:09 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129453-E0DmL37GhZhs20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:21:28 | &nbsp;&nbsp;657 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129453-E0DmL37GhakY20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:23:21 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130665-E0DmL37GhhA920230313 |
| &nbsp;&nbsp;13-Mar-2023 14:23:21 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130683-E0DmL37GhhAH20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:23:21 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130354-E0DmL37GhhAF20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:25:09 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131723-E0DmL37GhnSO20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:25:09 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131723-E0DmL37GhnMq20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:26:01 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131240-E0DmL37Ghq7S20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:26:25 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132410-E0DmL37Ghs4T20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:27:57 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133104-E0DmL37Ghwkn20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:27:59 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133104-E0DmL37Ghwqp20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:28:38 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133104-E0DmL37GhzGo20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:29:20 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132487-E0DmL37Gi1D020230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 14:29:20 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132202-E0DmL37Gi1D220230313 |
| &nbsp;&nbsp;13-Mar-2023 14:30:50 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133920-E0DmL37Gi6F520230313 |
| &nbsp;&nbsp;13-Mar-2023 14:31:00 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133996-E0DmL37Gi74N20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:31:09 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134357-E0DmL37Gi7gZ20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:31:34 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134647-E0DmL37Gi9g720230313 |
| &nbsp;&nbsp;13-Mar-2023 14:34:16 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135502-E0DmL37GiM3l20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:34:21 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135502-E0DmL37GiMJ920230313 |
| &nbsp;&nbsp;13-Mar-2023 14:34:39 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136011-E0DmL37GiO5E20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:35:53 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136437-E0DmL37GiT3220230313 |
| &nbsp;&nbsp;13-Mar-2023 14:36:03 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136131-E0DmL37GiUNN20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:36:20 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136592-E0DmL37GiVYt20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:36:20 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136252-E0DmL37GiVYr20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:36:21 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136318-E0DmL37GiVfe20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:38:00 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137348-E0DmL37GicwF20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:38:00 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136615-E0DmL37GicwB20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:38:38 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137105-E0DmL37GifFO20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:38:39 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137161-E0DmL37GifPP20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:39:32 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137823-E0DmL37GiisE20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:39:41 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137656-E0DmL37GijO220230313 |
| &nbsp;&nbsp;13-Mar-2023 14:40:12 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137823-E0DmL37Gil7f20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:41:09 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138174-E0DmL37GioWZ20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:42:09 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137889-E0DmL37GisHM20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:45:12 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139428-E0DmL37Gj3ma20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:47:05 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140414-E0DmL37GjAF120230313 |
| &nbsp;&nbsp;13-Mar-2023 14:47:05 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140414-E0DmL37GjAEz20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:47:23 | &nbsp;&nbsp;772 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139967-E0DmL37GjBhR20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:48:05 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140668-E0DmL37GjFjh20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:48:08 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140668-E0DmL37GjG1a20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:50:27 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141537-E0DmL37GjOjf20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:50:30 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140576-E0DmL37GjP1N20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:50:43 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141017-E0DmL37GjPp220230313 |
| &nbsp;&nbsp;13-Mar-2023 14:50:43 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141164-E0DmL37GjPp420230313 |
| &nbsp;&nbsp;13-Mar-2023 14:51:26 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141966-E0DmL37GjT7G20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:51:44 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141679-E0DmL37GjU9820230313 |
| &nbsp;&nbsp;13-Mar-2023 14:54:14 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142657-E0DmL37GjdBU20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:54:15 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142535-E0DmL37GjdDZ20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:54:37 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142775-E0DmL37Gje1D20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:54:37 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142775-E0DmL37Gje1320230313 |
| &nbsp;&nbsp;13-Mar-2023 14:56:44 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143902-E0DmL37Gjp6F20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:57:51 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144594-E0DmL37GjtBZ20230313 |
| &nbsp;&nbsp;13-Mar-2023 14:59:40 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144852-E0DmL37Gjz1i20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:00:00 | &nbsp;&nbsp;846 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145155-E0DmL37GjzoR20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:00:04 | &nbsp;&nbsp;691 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144816-E0DmL37Gk06y20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:01:33 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145556-E0DmL37Gk5Ju20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:02:52 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146146-E0DmL37GkBBL20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:02:52 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146146-E0DmL37GkBBH20230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 15:02:52 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146146-E0DmL37GkBBJ20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:04:49 | &nbsp;&nbsp;797 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145881-E0DmL37GkGr320230313 |
| &nbsp;&nbsp;13-Mar-2023 15:06:28 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147229-E0DmL37GkMdk20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:06:51 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147229-E0DmL37GkNfD20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:07:10 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146923-E0DmL37GkOol20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:08:04 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147612-E0DmL37GkRIj20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:09:10 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147564-E0DmL37GkVfW20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:09:19 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147564-E0DmL37GkWAG20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:09:33 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148118-E0DmL37GkWj120230313 |
| &nbsp;&nbsp;13-Mar-2023 15:10:24 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147450-E0DmL37GkZNr20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:10:24 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147450-E0DmL37GkZOG20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:11:11 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148631-E0DmL37GkbrF20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:12:57 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149198-E0DmL37GkinW20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:13:38 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149013-E0DmL37Gkmdu20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:14:32 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150181-E0DmL37Gkpm320230313 |
| &nbsp;&nbsp;13-Mar-2023 15:14:32 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150181-E0DmL37Gkpm020230313 |
| &nbsp;&nbsp;13-Mar-2023 15:16:30 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150733-E0DmL37GkwNu20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:16:51 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149907-E0DmL37GkxFp20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:16:51 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150906-E0DmL37GkxFr20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:17:33 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149709-E0DmL37Gkz8o20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:17:33 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151007-E0DmL37Gkz8q20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:18:15 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151215-E0DmL37Gl0pG20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:18:15 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151415-E0DmL37Gl0pK20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:19:11 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151157-E0DmL37Gl3bs20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:19:38 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151797-E0DmL37Gl51G20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:19:38 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151682-E0DmL37Gl51E20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:21:20 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152607-E0DmL37GlBra20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:21:20 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152607-E0DmL37GlBrc20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:21:50 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152796-E0DmL37GlDSd20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:22:55 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153277-E0DmL37GlHbj20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:23:29 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153494-E0DmL37GlItb20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:25:48 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154177-E0DmL37GlPVJ20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:26:16 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153964-E0DmL37GlQfg20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:28:05 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155344-E0DmL37GlWOV20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:28:32 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155499-E0DmL37GlYLg20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:28:57 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155499-E0DmL37GlZP220230313 |
| &nbsp;&nbsp;13-Mar-2023 15:30:04 | &nbsp;&nbsp;822 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155971-E0DmL37GlcH920230313 |
| &nbsp;&nbsp;13-Mar-2023 15:32:17 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155625-E0DmL37GlhPo20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:32:17 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155625-E0DmL37GlhPl20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:33:12 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156792-E0DmL37Gljjx20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:33:12 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156792-E0DmL37Gljjv20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:34:19 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156103-E0DmL37Glmqe20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:35:05 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157030-E0DmL37GloI920230313 |
| &nbsp;&nbsp;13-Mar-2023 15:35:37 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156299-E0DmL37GlqJt20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:35:37 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156299-E0DmL37GlqJr20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:36:54 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157641-E0DmL37GluTE20230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 15:38:20 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157349-E0DmL37GlyMG20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:38:20 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158672-E0DmL37GlyLy20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:38:20 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158672-E0DmL37GlyFo20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:40:35 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159293-E0DmL37Gm3zg20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:40:37 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159417-E0DmL37Gm47720230313 |
| &nbsp;&nbsp;13-Mar-2023 15:40:37 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159417-E0DmL37Gm47920230313 |
| &nbsp;&nbsp;13-Mar-2023 15:42:13 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159475-E0DmL37Gm7Sy20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:42:58 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160471-E0DmL37Gm9p920230313 |
| &nbsp;&nbsp;13-Mar-2023 15:42:58 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160471-E0DmL37Gm9pY20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:42:58 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160471-E0DmL37Gm9ou20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:43:00 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160471-E0DmL37Gm9yc20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:44:22 | &nbsp;&nbsp;836 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160297-E0DmL37GmDeE20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:44:53 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160918-E0DmL37GmEmY20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:45:11 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161075-E0DmL37GmFeq20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:48:20 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162250-E0DmL37GmOPS20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:48:20 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162058-E0DmL37GmOPL20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:48:20 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162058-E0DmL37GmOPI20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:48:42 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161959-E0DmL37GmPhF20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:50:29 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162988-E0DmL37GmVcp20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:50:45 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162832-E0DmL37GmWDQ20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:51:11 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163288-E0DmL37GmXIc20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:51:31 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163499-E0DmL37GmY3d20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:52:35 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163693-E0DmL37GmaGY20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:52:58 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163934-E0DmL37GmbGN20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:53:06 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163922-E0DmL37GmbbT20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:54:33 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163534-E0DmL37Gmf2z20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:55:02 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000164336-E0DmL37GmgYC20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:59:25 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166345-E0DmL37GmsFo20230313 |
| &nbsp;&nbsp;13-Mar-2023 15:59:25 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166345-E0DmL37GmsFl20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:00:23 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166868-E0DmL37GmviE20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:00:23 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166868-E0DmL37GmviC20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:00:46 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166611-E0DmL37GmxmV20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:01:19 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167299-E0DmL37GmzPI20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:01:19 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167299-E0DmL37GmzPM20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:01:19 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167299-E0DmL37GmzPK20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:02:51 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166940-E0DmL37Gn20y20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:02:51 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167274-E0DmL37Gn21020230313 |
| &nbsp;&nbsp;13-Mar-2023 16:02:51 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166940-E0DmL37Gn20u20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:02:57 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167219-E0DmL37Gn2c320230313 |
| &nbsp;&nbsp;13-Mar-2023 16:03:01 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167662-E0DmL37Gn31r20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:03:14 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167680-E0DmL37Gn4Ci20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:04:37 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168133-E0DmL37Gn7v620230313 |
| &nbsp;&nbsp;13-Mar-2023 16:05:04 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168340-E0DmL37Gn8ZI20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:06:45 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169239-E0DmL37GnEoN20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:06:58 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169320-E0DmL37GnFhA20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:06:58 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169320-E0DmL37GnFhC20230313 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2023 16:08:04 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169715-E0DmL37GnInh20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:08:06 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169656-E0DmL37GnIvj20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:10:01 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170522-E0DmL37GnMkT20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:10:01 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169715-E0DmL37GnMkO20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:10:01 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170522-E0DmL37GnMkQ20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:10:09 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169061-E0DmL37GnNJl20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:10:55 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170576-E0DmL37GnPWt20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:11:51 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171311-E0DmL37GnS3x20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:12:29 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000171053-E0DmL37GnTmf20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:12:56 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171790-E0DmL37GnVEk20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:12:56 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171790-E0DmL37GnVEm20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:14:40 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172275-E0DmL37GnaN120230313 |
| &nbsp;&nbsp;13-Mar-2023 16:14:40 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172387-E0DmL37GnaN520230313 |
| &nbsp;&nbsp;13-Mar-2023 16:14:40 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172493-E0DmL37GnaN320230313 |
| &nbsp;&nbsp;13-Mar-2023 16:14:40 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172386-E0DmL37GnaMz20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:16:16 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173352-E0DmL37Gnf7k20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:16:16 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173352-E0DmL37Gnf7m20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:17:51 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172421-E0DmL37GnjVl20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:17:51 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173219-E0DmL37GnjVv20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:17:56 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173993-E0DmL37Gnjl620230313 |
| &nbsp;&nbsp;13-Mar-2023 16:19:36 | &nbsp;&nbsp;735 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174544-E0DmL37GnoOV20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:20:01 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174371-E0DmL37GnpZh20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:21:11 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173353-E0DmL37GnslW20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:22:00 | &nbsp;&nbsp;642 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174978-E0DmL37GnufP20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:22:56 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175450-E0DmL37Gnx4q20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:22:56 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175450-E0DmL37Gnx4o20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:22:56 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175450-E0DmL37Gnx4s20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:22:56 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175450-E0DmL37Gnx4u20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:24:28 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173923-E0DmL37Go0fV20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:24:37 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175156-E0DmL37Go1KR20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:25:07 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175989-E0DmL37Go2yE20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:25:07 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175989-E0DmL37Go2yC20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:26:17 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177270-E0DmL37Go6Kh20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:27:56 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178040-E0DmL37GoAhX20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:27:56 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178040-E0DmL37GoAhZ20230313 |
| &nbsp;&nbsp;13-Mar-2023 16:28:04 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177867-E0DmL37GoB9E20230313 |

---

------