# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001104659-26-064241
**Filing Date:** 2026-5
**Character Count:** 63730
**Document Hash:** c4a6f9b9fd98636576d4124eda3a20df
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001104659-26-064241.hdr.sgml**: 20260520

**ACCESSION NUMBER**: 0001104659-26-064241

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260520

**FILED AS OF DATE**: 20260520

**DATE AS OF CHANGE**: 20260520

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 261002541

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934**

For the month of May 2026

Commission File Number 0001002242

**Eni S.p.A.**

(Translation of registrant's name into English)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

⌧ Form 20-F ◻ Form 40-F

**TABLE OF CONTENTS**

[·](#a_001) [**Eni: report on the purchase of treasury shares on 11 May 2026**](#a_001)

**SIGNATURE**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | | |
|:---|:---|:---|:---|
|  |  |  | Eni S.p.A. |
|  |  |  | (Registrant) |
| Date: | May 20, 2026 | By: | /s/ Giulia Saba |
|  |  |  | (Signature) |
|  |  | Name: | Giulia Saba |
|  |  | Title: | Head of Company Secretariat |

---

![](tm2615200d1_6kimg01.jpg)

**Eni: report on the purchase of treasury shares on 11 May 2026**

*San Donato Milanese (Milan), 20 May 2026* – On 11 May 2026, Eni acquired on the Euronext Milan no. 861,111 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 23.2258 euro, for a total consideration of 19,999,991.86 euro, within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of serving the 2026-2028 Long-Term Incentive Plan, resolved by the same Shareholders' Meeting.

From the start on 8 May 2026 of the buyback program, Eni acquired no. 1,736,924 shares (equal to 0.06% of the share capital) for a total consideration of 39,999,969.95 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 88,565,031 shares equal to 2.92% of the share capital.

Details of the hourly transactions made during 11 May.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date**<br> **(dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction price (euro)** |
| 11/05/2026 | 08:01:10 | 520 | € 23.0850 |
| 11/05/2026 | 08:01:11 | 992 | € 23.0750 |
| 11/05/2026 | 08:01:11 | 1933 | € 23.0700 |
| 11/05/2026 | 08:01:11 | 1765 | € 23.0700 |
| 11/05/2026 | 08:01:26 | 1036 | € 23.0950 |
| 11/05/2026 | 08:01:26 | 1804 | € 23.0950 |
| 11/05/2026 | 08:01:26 | 979 | € 23.0850 |
| 11/05/2026 | 08:01:36 | 500 | € 23.0800 |
| 11/05/2026 | 08:01:36 | 188 | € 23.0800 |
| 11/05/2026 | 08:02:00 | 1104 | € 23.0750 |
| 11/05/2026 | 08:02:10 | 577 | € 23.1000 |
| 11/05/2026 | 08:02:10 | 294 | € 23.1000 |
| 11/05/2026 | 08:02:24 | 1086 | € 23.0900 |
| 11/05/2026 | 08:02:38 | 875 | € 23.1000 |
| 11/05/2026 | 08:03:14 | 11 | € 23.1000 |
| 11/05/2026 | 08:03:15 | 762 | € 23.1000 |
| 11/05/2026 | 08:03:15 | 2 | € 23.1000 |
| 11/05/2026 | 08:03:20 | 1012 | € 23.1050 |
| 11/05/2026 | 08:03:25 | 41 | € 23.1000 |
| 11/05/2026 | 08:03:30 | 881 | € 23.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 08:03:30 | 422 | € 23.0950 |
| 11/05/2026 | 08:03:30 | 742 | € 23.0950 |
| 11/05/2026 | 08:03:30 | 1155 | € 23.0950 |
| 11/05/2026 | 08:03:36 | 981 | € 23.0900 |
| 11/05/2026 | 08:03:38 | 1 | € 23.0850 |
| 11/05/2026 | 08:03:43 | 50 | € 23.0850 |
| 11/05/2026 | 08:03:50 | 500 | € 23.0850 |
| 11/05/2026 | 08:03:50 | 33 | € 23.0850 |
| 11/05/2026 | 08:03:50 | 504 | € 23.0850 |
| 11/05/2026 | 08:03:50 | 450 | € 23.0850 |
| 11/05/2026 | 08:03:50 | 294 | € 23.0850 |
| 11/05/2026 | 08:03:50 | 158 | € 23.0850 |
| 11/05/2026 | 08:03:50 | 825 | € 23.0800 |
| 11/05/2026 | 08:03:50 | 187 | € 23.0800 |
| 11/05/2026 | 08:04:08 | 1066 | € 23.0900 |
| 11/05/2026 | 08:04:08 | 500 | € 23.0950 |
| 11/05/2026 | 08:04:08 | 294 | € 23.0950 |
| 11/05/2026 | 08:04:08 | 240 | € 23.0950 |
| 11/05/2026 | 08:04:50 | 500 | € 23.0700 |
| 11/05/2026 | 08:04:50 | 430 | € 23.0700 |
| 11/05/2026 | 08:04:50 | 36 | € 23.0700 |
| 11/05/2026 | 08:04:55 | 1147 | € 23.0550 |
| 11/05/2026 | 08:04:55 | 1106 | € 23.0500 |
| 11/05/2026 | 08:04:55 | 949 | € 23.0500 |
| 11/05/2026 | 08:05:36 | 612 | € 23.0550 |
| 11/05/2026 | 08:05:36 | 303 | € 23.0550 |
| 11/05/2026 | 08:05:36 | 198 | € 23.0550 |
| 11/05/2026 | 08:05:36 | 207 | € 23.0550 |
| 11/05/2026 | 08:06:13 | 1066 | € 23.0550 |
| 11/05/2026 | 08:06:13 | 1228 | € 23.0550 |
| 11/05/2026 | 08:06:37 | 316 | € 23.0500 |
| 11/05/2026 | 08:06:37 | 207 | € 23.0500 |
| 11/05/2026 | 08:06:37 | 213 | € 23.0500 |
| 11/05/2026 | 08:07:01 | 1 | € 23.0850 |
| 11/05/2026 | 08:07:08 | 26 | € 23.0900 |
| 11/05/2026 | 08:07:12 | 1118 | € 23.0900 |
| 11/05/2026 | 08:07:12 | 406 | € 23.0900 |
| 11/05/2026 | 08:07:12 | 445 | € 23.0950 |
| 11/05/2026 | 08:07:12 | 149 | € 23.0950 |
| 11/05/2026 | 08:07:12 | 870 | € 23.0900 |
| 11/05/2026 | 08:07:12 | 194 | € 23.0900 |
| 11/05/2026 | 08:07:12 | 702 | € 23.0900 |
| 11/05/2026 | 08:07:12 | 194 | € 23.0900 |
| 11/05/2026 | 08:07:12 | 125 | € 23.0900 |
| 11/05/2026 | 08:07:34 | 708 | € 23.0600 |
| 11/05/2026 | 08:07:34 | 355 | € 23.0600 |
| 11/05/2026 | 08:07:42 | 6 | € 23.0500 |
| 11/05/2026 | 08:07:42 | 1115 | € 23.0500 |
| 11/05/2026 | 08:07:42 | 433 | € 23.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 08:07:42 | 433 | € 23.0500 |
| 11/05/2026 | 08:07:42 | 254 | € 23.0550 |
| 11/05/2026 | 08:08:05 | 319 | € 23.0500 |
| 11/05/2026 | 08:08:33 | 376 | € 23.0700 |
| 11/05/2026 | 08:08:33 | 1478 | € 23.0700 |
| 11/05/2026 | 08:08:45 | 500 | € 23.0700 |
| 11/05/2026 | 08:08:45 | 191 | € 23.0700 |
| 11/05/2026 | 08:08:45 | 207 | € 23.0700 |
| 11/05/2026 | 08:09:10 | 1064 | € 23.0700 |
| 11/05/2026 | 08:09:27 | 405 | € 23.0850 |
| 11/05/2026 | 08:09:27 | 623 | € 23.0850 |
| 11/05/2026 | 08:09:27 | 110 | € 23.0850 |
| 11/05/2026 | 08:09:27 | 612 | € 23.0850 |
| 11/05/2026 | 08:09:27 | 206 | € 23.0850 |
| 11/05/2026 | 08:09:27 | 201 | € 23.0850 |
| 11/05/2026 | 08:09:27 | 56 | € 23.0850 |
| 11/05/2026 | 08:09:41 | 1164 | € 23.0900 |
| 11/05/2026 | 08:10:00 | 1076 | € 23.1150 |
| 11/05/2026 | 08:10:30 | 600 | € 23.1400 |
| 11/05/2026 | 08:10:38 | 1011 | € 23.1400 |
| 11/05/2026 | 08:10:38 | 232 | € 23.1400 |
| 11/05/2026 | 08:10:39 | 831 | € 23.1400 |
| 11/05/2026 | 08:10:58 | 1029 | € 23.1350 |
| 11/05/2026 | 08:11:18 | 821 | € 23.1350 |
| 11/05/2026 | 08:11:38 | 1067 | € 23.1400 |
| 11/05/2026 | 08:11:38 | 803 | € 23.1400 |
| 11/05/2026 | 08:12:29 | 835 | € 23.1450 |
| 11/05/2026 | 08:12:36 | 1032 | € 23.1400 |
| 11/05/2026 | 08:12:38 | 839 | € 23.1350 |
| 11/05/2026 | 08:12:38 | 102 | € 23.1350 |
| 11/05/2026 | 08:13:21 | 900 | € 23.1450 |
| 11/05/2026 | 08:13:21 | 225 | € 23.1450 |
| 11/05/2026 | 08:13:21 | 523 | € 23.1450 |
| 11/05/2026 | 08:13:21 | 593 | € 23.1450 |
| 11/05/2026 | 08:13:21 | 455 | € 23.1450 |
| 11/05/2026 | 08:13:32 | 80 | € 23.1350 |
| 11/05/2026 | 08:13:32 | 1023 | € 23.1350 |
| 11/05/2026 | 08:13:41 | 807 | € 23.1200 |
| 11/05/2026 | 08:14:41 | 911 | € 23.1200 |
| 11/05/2026 | 08:14:41 | 908 | € 23.1200 |
| 11/05/2026 | 08:14:44 | 1060 | € 23.1150 |
| 11/05/2026 | 08:15:12 | 849 | € 23.1350 |
| 11/05/2026 | 08:15:22 | 612 | € 23.1150 |
| 11/05/2026 | 08:15:22 | 411 | € 23.1150 |
| 11/05/2026 | 08:15:27 | 730 | € 23.1100 |
| 11/05/2026 | 08:15:55 | 1006 | € 23.1400 |
| 11/05/2026 | 08:16:26 | 977 | € 23.1250 |
| 11/05/2026 | 08:16:59 | 1079 | € 23.1350 |
| 11/05/2026 | 08:17:35 | 1072 | € 23.1400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 08:17:35 | 1127 | € 23.1400 |
| 11/05/2026 | 08:17:48 | 681 | € 23.1350 |
| 11/05/2026 | 08:18:07 | 3 | € 23.1400 |
| 11/05/2026 | 08:18:11 | 322 | € 23.1400 |
| 11/05/2026 | 08:18:11 | 514 | € 23.1400 |
| 11/05/2026 | 08:18:11 | 155 | € 23.1400 |
| 11/05/2026 | 08:18:11 | 210 | € 23.1350 |
| 11/05/2026 | 08:18:11 | 1175 | € 23.1400 |
| 11/05/2026 | 08:18:12 | 6 | € 23.1350 |
| 11/05/2026 | 08:18:13 | 12 | € 23.1350 |
| 11/05/2026 | 08:18:18 | 1 | € 23.1350 |
| 11/05/2026 | 08:19:11 | 4 | € 23.1600 |
| 11/05/2026 | 08:19:11 | 1068 | € 23.1600 |
| 11/05/2026 | 08:19:11 | 181 | € 23.1650 |
| 11/05/2026 | 08:19:11 | 876 | € 23.1650 |
| 11/05/2026 | 08:19:34 | 11 | € 23.1650 |
| 11/05/2026 | 08:19:35 | 950 | € 23.1650 |
| 11/05/2026 | 08:19:44 | 200 | € 23.1600 |
| 11/05/2026 | 08:19:44 | 2 | € 23.1600 |
| 11/05/2026 | 08:20:06 | 500 | € 23.1600 |
| 11/05/2026 | 08:20:06 | 20 | € 23.1600 |
| 11/05/2026 | 08:20:10 | 255 | € 23.1600 |
| 11/05/2026 | 08:20:10 | 928 | € 23.1600 |
| 11/05/2026 | 08:20:10 | 113 | € 23.1600 |
| 11/05/2026 | 08:20:20 | 134 | € 23.1600 |
| 11/05/2026 | 08:20:20 | 342 | € 23.1600 |
| 11/05/2026 | 08:20:20 | 330 | € 23.1600 |
| 11/05/2026 | 08:20:20 | 511 | € 23.1600 |
| 11/05/2026 | 08:20:20 | 18 | € 23.1600 |
| 11/05/2026 | 08:20:47 | 12 | € 23.1650 |
| 11/05/2026 | 08:21:57 | 175 | € 23.2050 |
| 11/05/2026 | 08:22:05 | 436 | € 23.2050 |
| 11/05/2026 | 08:22:09 | 1064 | € 23.2050 |
| 11/05/2026 | 08:22:09 | 1012 | € 23.2000 |
| 11/05/2026 | 08:22:09 | 99 | € 23.2000 |
| 11/05/2026 | 08:22:09 | 250 | € 23.2050 |
| 11/05/2026 | 08:22:09 | 843 | € 23.2050 |
| 11/05/2026 | 08:22:09 | 808 | € 23.2000 |
| 11/05/2026 | 08:22:54 | 1229 | € 23.1950 |
| 11/05/2026 | 08:23:04 | 689 | € 23.1900 |
| 11/05/2026 | 08:23:04 | 736 | € 23.1900 |
| 11/05/2026 | 08:23:47 | 200 | € 23.1600 |
| 11/05/2026 | 08:23:47 | 717 | € 23.1600 |
| 11/05/2026 | 08:23:50 | 500 | € 23.1550 |
| 11/05/2026 | 08:24:14 | 88 | € 23.1400 |
| 11/05/2026 | 08:24:14 | 1070 | € 23.1400 |
| 11/05/2026 | 08:24:26 | 425 | € 23.1400 |
| 11/05/2026 | 08:24:27 | 337 | € 23.1400 |
| 11/05/2026 | 08:24:28 | 196 | € 23.1400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 08:24:31 | 14 | € 23.1400 |
| 11/05/2026 | 08:25:20 | 1000 | € 23.1400 |
| 11/05/2026 | 08:25:32 | 634 | € 23.1400 |
| 11/05/2026 | 08:25:32 | 581 | € 23.1400 |
| 11/05/2026 | 08:25:57 | 110 | € 23.1500 |
| 11/05/2026 | 08:26:10 | 1109 | € 23.1600 |
| 11/05/2026 | 08:26:23 | 295 | € 23.1450 |
| 11/05/2026 | 08:26:23 | 660 | € 23.1450 |
| 11/05/2026 | 08:27:04 | 471 | € 23.1450 |
| 11/05/2026 | 08:27:04 | 471 | € 23.1450 |
| 11/05/2026 | 08:27:04 | 107 | € 23.1450 |
| 11/05/2026 | 08:27:26 | 1081 | € 23.1450 |
| 11/05/2026 | 08:27:26 | 1033 | € 23.1400 |
| 11/05/2026 | 08:28:28 | 3 | € 23.1500 |
| 11/05/2026 | 08:28:35 | 1 | € 23.1500 |
| 11/05/2026 | 08:29:09 | 584 | € 23.1600 |
| 11/05/2026 | 08:29:09 | 320 | € 23.1600 |
| 11/05/2026 | 08:29:09 | 463 | € 23.1600 |
| 11/05/2026 | 08:29:09 | 562 | € 23.1600 |
| 11/05/2026 | 08:29:20 | 500 | € 23.1600 |
| 11/05/2026 | 08:29:20 | 573 | € 23.1600 |
| 11/05/2026 | 08:29:54 | 241 | € 23.1650 |
| 11/05/2026 | 08:29:55 | 254 | € 23.1650 |
| 11/05/2026 | 08:29:55 | 165 | € 23.1650 |
| 11/05/2026 | 08:29:55 | 746 | € 23.1650 |
| 11/05/2026 | 08:29:57 | 489 | € 23.1650 |
| 11/05/2026 | 08:30:12 | 1047 | € 23.1700 |
| 11/05/2026 | 08:30:12 | 1715 | € 23.1700 |
| 11/05/2026 | 08:30:12 | 939 | € 23.1650 |
| 11/05/2026 | 08:31:36 | 1057 | € 23.1800 |
| 11/05/2026 | 08:31:41 | 1 | € 23.1750 |
| 11/05/2026 | 08:31:42 | 500 | € 23.1750 |
| 11/05/2026 | 08:31:42 | 471 | € 23.1750 |
| 11/05/2026 | 08:33:16 | 225 | € 23.2300 |
| 11/05/2026 | 08:33:16 | 1512 | € 23.2300 |
| 11/05/2026 | 08:33:16 | 289 | € 23.2250 |
| 11/05/2026 | 08:33:21 | 596 | € 23.2250 |
| 11/05/2026 | 08:33:21 | 561 | € 23.2250 |
| 11/05/2026 | 08:33:21 | 232 | € 23.2250 |
| 11/05/2026 | 08:33:21 | 39 | € 23.2250 |
| 11/05/2026 | 08:34:03 | 1101 | € 23.2250 |
| 11/05/2026 | 08:34:03 | 1167 | € 23.2250 |
| 11/05/2026 | 08:34:29 | 1092 | € 23.2100 |
| 11/05/2026 | 08:35:21 | 1119 | € 23.2150 |
| 11/05/2026 | 08:35:24 | 1047 | € 23.2100 |
| 11/05/2026 | 08:36:22 | 117 | € 23.2250 |
| 11/05/2026 | 08:36:22 | 1184 | € 23.2250 |
| 11/05/2026 | 08:36:40 | 979 | € 23.2250 |
| 11/05/2026 | 08:37:08 | 1115 | € 23.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 08:37:09 | 1009 | € 23.2200 |
| 11/05/2026 | 08:37:22 | 1186 | € 23.2100 |
| 11/05/2026 | 08:37:23 | 1 | € 23.2050 |
| 11/05/2026 | 08:39:03 | 153 | € 23.2100 |
| 11/05/2026 | 08:39:03 | 561 | € 23.2100 |
| 11/05/2026 | 08:39:03 | 37 | € 23.2100 |
| 11/05/2026 | 08:39:03 | 1512 | € 23.2100 |
| 11/05/2026 | 08:39:03 | 22 | € 23.2100 |
| 11/05/2026 | 08:39:10 | 996 | € 23.2050 |
| 11/05/2026 | 08:39:10 | 969 | € 23.2000 |
| 11/05/2026 | 08:39:11 | 1 | € 23.1950 |
| 11/05/2026 | 08:39:11 | 947 | € 23.1950 |
| 11/05/2026 | 08:40:00 | 1053 | € 23.1800 |
| 11/05/2026 | 08:40:58 | 472 | € 23.1600 |
| 11/05/2026 | 08:40:58 | 628 | € 23.1600 |
| 11/05/2026 | 08:40:58 | 844 | € 23.1600 |
| 11/05/2026 | 08:42:06 | 844 | € 23.1600 |
| 11/05/2026 | 08:42:16 | 915 | € 23.1550 |
| 11/05/2026 | 08:43:20 | 415 | € 23.1600 |
| 11/05/2026 | 08:43:33 | 117 | € 23.1800 |
| 11/05/2026 | 08:43:33 | 562 | € 23.1800 |
| 11/05/2026 | 08:43:33 | 176 | € 23.1800 |
| 11/05/2026 | 08:43:34 | 281 | € 23.1750 |
| 11/05/2026 | 08:43:34 | 868 | € 23.1750 |
| 11/05/2026 | 08:43:34 | 538 | € 23.1750 |
| 11/05/2026 | 08:43:34 | 391 | € 23.1750 |
| 11/05/2026 | 08:44:15 | 553 | € 23.1600 |
| 11/05/2026 | 08:44:15 | 109 | € 23.1600 |
| 11/05/2026 | 08:44:15 | 346 | € 23.1600 |
| 11/05/2026 | 08:44:55 | 1104 | € 23.1650 |
| 11/05/2026 | 08:45:22 | 984 | € 23.1500 |
| 11/05/2026 | 08:45:51 | 1173 | € 23.1500 |
| 11/05/2026 | 08:47:41 | 30 | € 23.1700 |
| 11/05/2026 | 08:47:41 | 258 | € 23.1700 |
| 11/05/2026 | 08:47:41 | 562 | € 23.1700 |
| 11/05/2026 | 08:47:41 | 1000 | € 23.1700 |
| 11/05/2026 | 08:47:41 | 448 | € 23.1700 |
| 11/05/2026 | 08:47:41 | 53 | € 23.1700 |
| 11/05/2026 | 08:47:41 | 1 | € 23.1650 |
| 11/05/2026 | 08:47:44 | 287 | € 23.1700 |
| 11/05/2026 | 08:47:44 | 684 | € 23.1700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 08:47:44 | 1171 | € 23.1650 |
| 11/05/2026 | 08:47:44 | 3 | € 23.1600 |
| 11/05/2026 | 08:47:46 | 1 | € 23.1600 |
| 11/05/2026 | 08:48:37 | 530 | € 23.1600 |
| 11/05/2026 | 08:48:37 | 421 | € 23.1600 |
| 11/05/2026 | 08:48:37 | 1000 | € 23.1600 |
| 11/05/2026 | 08:48:37 | 81 | € 23.1600 |
| 11/05/2026 | 08:50:01 | 684 | € 23.1550 |
| 11/05/2026 | 08:50:01 | 214 | € 23.1550 |
| 11/05/2026 | 08:50:01 | 1320 | € 23.1550 |
| 11/05/2026 | 08:50:01 | 158 | € 23.1550 |
| 11/05/2026 | 08:50:01 | 636 | € 23.1550 |
| 11/05/2026 | 08:51:34 | 908 | € 23.1500 |
| 11/05/2026 | 08:51:36 | 1 | € 23.1500 |
| 11/05/2026 | 08:51:36 | 499 | € 23.1500 |
| 11/05/2026 | 08:51:45 | 487 | € 23.1500 |
| 11/05/2026 | 08:51:45 | 626 | € 23.1500 |
| 11/05/2026 | 08:51:45 | 237 | € 23.1500 |
| 11/05/2026 | 08:51:45 | 69 | € 23.1500 |
| 11/05/2026 | 08:52:39 | 1051 | € 23.1350 |
| 11/05/2026 | 08:53:49 | 30 | € 23.1500 |
| 11/05/2026 | 08:53:49 | 984 | € 23.1500 |
| 11/05/2026 | 08:54:01 | 3 | € 23.1450 |
| 11/05/2026 | 08:54:31 | 500 | € 23.1450 |
| 11/05/2026 | 08:54:40 | 28 | € 23.1450 |
| 11/05/2026 | 08:54:46 | 558 | € 23.1500 |
| 11/05/2026 | 08:54:48 | 1010 | € 23.1500 |
| 11/05/2026 | 08:54:48 | 1646 | € 23.1500 |
| 11/05/2026 | 08:56:05 | 922 | € 23.1300 |
| 11/05/2026 | 08:56:05 | 1558 | € 23.1300 |
| 11/05/2026 | 08:56:06 | 1505 | € 23.1250 |
| 11/05/2026 | 08:56:06 | 330 | € 23.1250 |
| 11/05/2026 | 08:56:06 | 1158 | € 23.1250 |
| 11/05/2026 | 08:57:21 | 937 | € 23.1400 |
| 11/05/2026 | 08:58:17 | 610 | € 23.1500 |
| 11/05/2026 | 08:58:17 | 149 | € 23.1500 |
| 11/05/2026 | 08:58:17 | 343 | € 23.1500 |
| 11/05/2026 | 08:59:43 | 924 | € 23.1650 |
| 11/05/2026 | 09:00:21 | 4 | € 23.1600 |
| 11/05/2026 | 09:00:24 | 973 | € 23.1600 |
| 11/05/2026 | 09:01:38 | 303 | € 23.1550 |
| 11/05/2026 | 09:01:38 | 745 | € 23.1550 |
| 11/05/2026 | 09:01:38 | 1313 | € 23.1550 |
| 11/05/2026 | 09:03:03 | 921 | € 23.1600 |
| 11/05/2026 | 09:03:03 | 1091 | € 23.1600 |
| 11/05/2026 | 09:03:28 | 1033 | € 23.1600 |
| 11/05/2026 | 09:03:31 | 932 | € 23.1550 |
| 11/05/2026 | 09:03:31 | 1413 | € 23.1550 |
| 11/05/2026 | 09:03:31 | 603 | € 23.1550 |
| 11/05/2026 | 09:03:33 | 1091 | € 23.1450 |
| 11/05/2026 | 09:03:33 | 741 | € 23.1450 |
| 11/05/2026 | 09:03:33 | 620 | € 23.1450 |
| 11/05/2026 | 09:04:16 | 1076 | € 23.1400 |
| 11/05/2026 | 09:04:53 | 433 | € 23.1300 |
| 11/05/2026 | 09:04:53 | 373 | € 23.1300 |
| 11/05/2026 | 09:04:53 | 115 | € 23.1300 |
| 11/05/2026 | 09:05:02 | 169 | € 23.1150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 09:05:02 | 1349 | € 23.1150 |
| 11/05/2026 | 09:05:02 | 1149 | € 23.1100 |
| 11/05/2026 | 09:05:35 | 1065 | € 23.0550 |
| 11/05/2026 | 09:06:08 | 1032 | € 23.0400 |
| 11/05/2026 | 09:06:08 | 206 | € 23.0450 |
| 11/05/2026 | 09:06:08 | 412 | € 23.0450 |
| 11/05/2026 | 09:06:08 | 300 | € 23.0450 |
| 11/05/2026 | 09:08:30 | 297 | € 23.0600 |
| 11/05/2026 | 09:08:30 | 689 | € 23.0600 |
| 11/05/2026 | 09:09:43 | 973 | € 23.0550 |
| 11/05/2026 | 09:11:10 | 323 | € 23.0500 |
| 11/05/2026 | 09:11:10 | 595 | € 23.0500 |
| 11/05/2026 | 09:11:48 | 500 | € 23.0400 |
| 11/05/2026 | 09:11:48 | 1633 | € 23.0400 |
| 11/05/2026 | 09:11:50 | 1070 | € 23.0350 |
| 11/05/2026 | 09:12:54 | 225 | € 23.0250 |
| 11/05/2026 | 09:12:54 | 880 | € 23.0250 |
| 11/05/2026 | 09:14:33 | 315 | € 23.0400 |
| 11/05/2026 | 09:14:33 | 500 | € 23.0400 |
| 11/05/2026 | 09:14:33 | 333 | € 23.0400 |
| 11/05/2026 | 09:14:50 | 732 | € 23.0400 |
| 11/05/2026 | 09:14:50 | 1 | € 23.0400 |
| 11/05/2026 | 09:14:51 | 188 | € 23.0400 |
| 11/05/2026 | 09:14:53 | 2 | € 23.0400 |
| 11/05/2026 | 09:14:57 | 31 | € 23.0400 |
| 11/05/2026 | 09:15:33 | 1323 | € 23.0550 |
| 11/05/2026 | 09:15:56 | 1120 | € 23.0550 |
| 11/05/2026 | 09:16:24 | 731 | € 23.0500 |
| 11/05/2026 | 09:16:24 | 669 | € 23.0500 |
| 11/05/2026 | 09:16:38 | 1023 | € 23.0500 |
| 11/05/2026 | 09:18:41 | 100 | € 23.0600 |
| 11/05/2026 | 09:19:02 | 1512 | € 23.0650 |
| 11/05/2026 | 09:19:02 | 250 | € 23.0650 |
| 11/05/2026 | 09:19:02 | 143 | € 23.0650 |
| 11/05/2026 | 09:19:04 | 930 | € 23.0650 |
| 11/05/2026 | 09:19:04 | 1507 | € 23.0600 |
| 11/05/2026 | 09:19:09 | 93 | € 23.0550 |
| 11/05/2026 | 09:19:09 | 709 | € 23.0550 |
| 11/05/2026 | 09:21:20 | 567 | € 23.0950 |
| 11/05/2026 | 09:21:20 | 1429 | € 23.0950 |
| 11/05/2026 | 09:21:51 | 1436 | € 23.0950 |
| 11/05/2026 | 09:22:30 | 1032 | € 23.0900 |
| 11/05/2026 | 09:22:31 | 980 | € 23.0850 |
| 11/05/2026 | 09:22:31 | 91 | € 23.0850 |
| 11/05/2026 | 09:22:31 | 1008 | € 23.0850 |
| 11/05/2026 | 09:23:45 | 97 | € 23.0700 |
| 11/05/2026 | 09:23:45 | 200 | € 23.0700 |
| 11/05/2026 | 09:24:09 | 1009 | € 23.0750 |
| 11/05/2026 | 09:25:17 | 500 | € 23.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 09:25:17 | 193 | € 23.0700 |
| 11/05/2026 | 09:25:17 | 173 | € 23.0700 |
| 11/05/2026 | 09:25:53 | 190 | € 23.0700 |
| 11/05/2026 | 09:26:02 | 55 | € 23.0700 |
| 11/05/2026 | 09:26:23 | 2000 | € 23.0700 |
| 11/05/2026 | 09:26:23 | 108 | € 23.0700 |
| 11/05/2026 | 09:26:35 | 7 | € 23.0700 |
| 11/05/2026 | 09:26:36 | 970 | € 23.0700 |
| 11/05/2026 | 09:27:20 | 427 | € 23.0750 |
| 11/05/2026 | 09:27:20 | 531 | € 23.0750 |
| 11/05/2026 | 09:27:57 | 411 | € 23.0700 |
| 11/05/2026 | 09:27:57 | 4 | € 23.0700 |
| 11/05/2026 | 09:29:18 | 150 | € 23.0800 |
| 11/05/2026 | 09:29:29 | 922 | € 23.0800 |
| 11/05/2026 | 09:29:35 | 1512 | € 23.0800 |
| 11/05/2026 | 09:29:35 | 96 | € 23.0800 |
| 11/05/2026 | 09:29:40 | 869 | € 23.0700 |
| 11/05/2026 | 09:30:50 | 902 | € 23.0700 |
| 11/05/2026 | 09:33:17 | 1512 | € 23.0850 |
| 11/05/2026 | 09:33:17 | 500 | € 23.0850 |
| 11/05/2026 | 09:33:17 | 142 | € 23.0850 |
| 11/05/2026 | 09:33:17 | 686 | € 23.0850 |
| 11/05/2026 | 09:33:17 | 22 | € 23.0850 |
| 11/05/2026 | 09:33:17 | 942 | € 23.0850 |
| 11/05/2026 | 09:33:18 | 530 | € 23.0800 |
| 11/05/2026 | 09:33:18 | 311 | € 23.0800 |
| 11/05/2026 | 09:34:22 | 1068 | € 23.0950 |
| 11/05/2026 | 09:35:41 | 2498 | € 23.1050 |
| 11/05/2026 | 09:35:56 | 1045 | € 23.1050 |
| 11/05/2026 | 09:37:14 | 631 | € 23.1050 |
| 11/05/2026 | 09:37:14 | 397 | € 23.1050 |
| 11/05/2026 | 09:38:24 | 992 | € 23.1100 |
| 11/05/2026 | 09:38:24 | 1401 | € 23.1150 |
| 11/05/2026 | 09:38:24 | 1353 | € 23.1100 |
| 11/05/2026 | 09:39:26 | 2097 | € 23.1000 |
| 11/05/2026 | 09:39:26 | 241 | € 23.0950 |
| 11/05/2026 | 09:39:26 | 331 | € 23.0950 |
| 11/05/2026 | 09:39:26 | 322 | € 23.0950 |
| 11/05/2026 | 09:39:26 | 343 | € 23.0950 |
| 11/05/2026 | 09:39:26 | 108 | € 23.0950 |
| 11/05/2026 | 09:40:54 | 1091 | € 23.0950 |
| 11/05/2026 | 09:41:31 | 178 | € 23.0950 |
| 11/05/2026 | 09:41:31 | 500 | € 23.0950 |
| 11/05/2026 | 09:41:31 | 320 | € 23.0950 |
| 11/05/2026 | 09:41:31 | 15 | € 23.0950 |
| 11/05/2026 | 09:42:41 | 500 | € 23.0900 |
| 11/05/2026 | 09:42:41 | 433 | € 23.0900 |
| 11/05/2026 | 09:42:41 | 119 | € 23.0900 |
| 11/05/2026 | 09:45:02 | 1073 | € 23.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 09:45:02 | 433 | € 23.1200 |
| 11/05/2026 | 09:45:02 | 227 | € 23.1200 |
| 11/05/2026 | 09:45:34 | 1249 | € 23.1150 |
| 11/05/2026 | 09:45:34 | 379 | € 23.1150 |
| 11/05/2026 | 09:46:46 | 82 | € 23.1050 |
| 11/05/2026 | 09:46:48 | 870 | € 23.1050 |
| 11/05/2026 | 09:46:51 | 1654 | € 23.1000 |
| 11/05/2026 | 09:48:15 | 1118 | € 23.1050 |
| 11/05/2026 | 09:50:04 | 1566 | € 23.1100 |
| 11/05/2026 | 09:51:13 | 820 | € 23.1250 |
| 11/05/2026 | 09:52:01 | 1109 | € 23.1250 |
| 11/05/2026 | 09:52:01 | 1418 | € 23.1250 |
| 11/05/2026 | 09:52:01 | 1460 | € 23.1200 |
| 11/05/2026 | 09:53:28 | 405 | € 23.1150 |
| 11/05/2026 | 09:53:28 | 967 | € 23.1150 |
| 11/05/2026 | 09:55:45 | 677 | € 23.1250 |
| 11/05/2026 | 09:55:45 | 285 | € 23.1250 |
| 11/05/2026 | 09:56:22 | 258 | € 23.1350 |
| 11/05/2026 | 09:56:22 | 148 | € 23.1350 |
| 11/05/2026 | 09:56:22 | 688 | € 23.1350 |
| 11/05/2026 | 09:56:22 | 13 | € 23.1350 |
| 11/05/2026 | 09:57:00 | 310 | € 23.1450 |
| 11/05/2026 | 09:57:00 | 452 | € 23.1450 |
| 11/05/2026 | 09:57:06 | 885 | € 23.1450 |
| 11/05/2026 | 09:57:31 | 834 | € 23.1450 |
| 11/05/2026 | 09:57:41 | 1105 | € 23.1450 |
| 11/05/2026 | 09:58:38 | 2604 | € 23.1500 |
| 11/05/2026 | 10:00:10 | 253 | € 23.1700 |
| 11/05/2026 | 10:00:19 | 828 | € 23.1750 |
| 11/05/2026 | 10:00:39 | 1103 | € 23.1750 |
| 11/05/2026 | 10:01:23 | 1252 | € 23.1650 |
| 11/05/2026 | 10:02:21 | 1683 | € 23.1700 |
| 11/05/2026 | 10:03:08 | 1 | € 23.1500 |
| 11/05/2026 | 10:03:45 | 873 | € 23.1450 |
| 11/05/2026 | 10:03:45 | 2 | € 23.1450 |
| 11/05/2026 | 10:03:52 | 500 | € 23.1450 |
| 11/05/2026 | 10:03:52 | 456 | € 23.1450 |
| 11/05/2026 | 10:04:34 | 1780 | € 23.1300 |
| 11/05/2026 | 10:04:34 | 663 | € 23.1250 |
| 11/05/2026 | 10:04:34 | 1171 | € 23.1250 |
| 11/05/2026 | 10:04:35 | 169 | € 23.1250 |
| 11/05/2026 | 10:04:35 | 166 | € 23.1250 |
| 11/05/2026 | 10:06:06 | 971 | € 23.1100 |
| 11/05/2026 | 10:07:33 | 220 | € 23.1000 |
| 11/05/2026 | 10:07:33 | 684 | € 23.1000 |
| 11/05/2026 | 10:09:51 | 895 | € 23.1250 |
| 11/05/2026 | 10:11:43 | 1163 | € 23.1300 |
| 11/05/2026 | 10:11:43 | 806 | € 23.1300 |
| 11/05/2026 | 10:11:43 | 935 | € 23.1300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 10:11:43 | 806 | € 23.1300 |
| 11/05/2026 | 10:11:43 | 772 | € 23.1300 |
| 11/05/2026 | 10:12:00 | 866 | € 23.1300 |
| 11/05/2026 | 10:12:00 | 193 | € 23.1300 |
| 11/05/2026 | 10:12:00 | 16 | € 23.1300 |
| 11/05/2026 | 10:13:28 | 433 | € 23.1350 |
| 11/05/2026 | 10:13:28 | 153 | € 23.1350 |
| 11/05/2026 | 10:13:28 | 522 | € 23.1350 |
| 11/05/2026 | 10:13:32 | 94 | € 23.1300 |
| 11/05/2026 | 10:13:32 | 451 | € 23.1300 |
| 11/05/2026 | 10:13:32 | 245 | € 23.1300 |
| 11/05/2026 | 10:13:32 | 120 | € 23.1300 |
| 11/05/2026 | 10:13:32 | 825 | € 23.1300 |
| 11/05/2026 | 10:13:36 | 1117 | € 23.1300 |
| 11/05/2026 | 10:16:23 | 1517 | € 23.1250 |
| 11/05/2026 | 10:18:16 | 256 | € 23.1250 |
| 11/05/2026 | 10:18:16 | 779 | € 23.1250 |
| 11/05/2026 | 10:18:16 | 880 | € 23.1250 |
| 11/05/2026 | 10:18:16 | 131 | € 23.1250 |
| 11/05/2026 | 10:18:16 | 859 | € 23.1250 |
| 11/05/2026 | 10:18:16 | 859 | € 23.1250 |
| 11/05/2026 | 10:18:16 | 132 | € 23.1250 |
| 11/05/2026 | 10:18:16 | 33 | € 23.1250 |
| 11/05/2026 | 10:19:18 | 985 | € 23.1150 |
| 11/05/2026 | 10:21:33 | 563 | € 23.1200 |
| 11/05/2026 | 10:21:33 | 494 | € 23.1200 |
| 11/05/2026 | 10:22:12 | 1000 | € 23.1200 |
| 11/05/2026 | 10:22:14 | 919 | € 23.1200 |
| 11/05/2026 | 10:22:14 | 377 | € 23.1200 |
| 11/05/2026 | 10:23:06 | 116 | € 23.1200 |
| 11/05/2026 | 10:23:06 | 531 | € 23.1200 |
| 11/05/2026 | 10:23:06 | 224 | € 23.1200 |
| 11/05/2026 | 10:23:31 | 235 | € 23.1200 |
| 11/05/2026 | 10:24:10 | 19 | € 23.1250 |
| 11/05/2026 | 10:24:10 | 424 | € 23.1250 |
| 11/05/2026 | 10:24:40 | 984 | € 23.1200 |
| 11/05/2026 | 10:24:40 | 1462 | € 23.1200 |
| 11/05/2026 | 10:24:40 | 1527 | € 23.1150 |
| 11/05/2026 | 10:24:42 | 275 | € 23.1100 |
| 11/05/2026 | 10:24:42 | 1265 | € 23.1100 |
| 11/05/2026 | 10:24:42 | 1549 | € 23.1100 |
| 11/05/2026 | 10:25:58 | 556 | € 23.1250 |
| 11/05/2026 | 10:25:58 | 444 | € 23.1250 |
| 11/05/2026 | 10:27:12 | 483 | € 23.1350 |
| 11/05/2026 | 10:27:12 | 160 | € 23.1350 |
| 11/05/2026 | 10:27:12 | 333 | € 23.1350 |
| 11/05/2026 | 10:28:51 | 1017 | € 23.1350 |
| 11/05/2026 | 10:30:22 | 1107 | € 23.1300 |
| 11/05/2026 | 10:30:52 | 820 | € 23.1250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 10:30:52 | 1444 | € 23.1250 |
| 11/05/2026 | 10:30:52 | 1416 | € 23.1200 |
| 11/05/2026 | 10:31:45 | 1114 | € 23.1200 |
| 11/05/2026 | 10:31:46 | 1182 | € 23.1050 |
| 11/05/2026 | 10:34:12 | 56 | € 23.0900 |
| 11/05/2026 | 10:34:12 | 193 | € 23.0900 |
| 11/05/2026 | 10:34:13 | 797 | € 23.0900 |
| 11/05/2026 | 10:34:58 | 478 | € 23.0700 |
| 11/05/2026 | 10:35:00 | 170 | € 23.0700 |
| 11/05/2026 | 10:35:00 | 174 | € 23.0700 |
| 11/05/2026 | 10:35:00 | 98 | € 23.0700 |
| 11/05/2026 | 10:37:55 | 1083 | € 23.0600 |
| 11/05/2026 | 10:38:27 | 958 | € 23.0550 |
| 11/05/2026 | 10:41:31 | 500 | € 23.0550 |
| 11/05/2026 | 10:41:31 | 307 | € 23.0550 |
| 11/05/2026 | 10:41:31 | 1250 | € 23.0550 |
| 11/05/2026 | 10:41:31 | 990 | € 23.0500 |
| 11/05/2026 | 10:41:31 | 1520 | € 23.0450 |
| 11/05/2026 | 10:41:31 | 1463 | € 23.0450 |
| 11/05/2026 | 10:41:34 | 1364 | € 23.0400 |
| 11/05/2026 | 10:41:34 | 1575 | € 23.0400 |
| 11/05/2026 | 10:45:25 | 61 | € 23.0750 |
| 11/05/2026 | 10:45:39 | 1419 | € 23.0750 |
| 11/05/2026 | 10:45:39 | 377 | € 23.0750 |
| 11/05/2026 | 10:47:33 | 1417 | € 23.0900 |
| 11/05/2026 | 10:47:33 | 393 | € 23.0900 |
| 11/05/2026 | 10:49:31 | 470 | € 23.0750 |
| 11/05/2026 | 10:50:04 | 934 | € 23.0800 |
| 11/05/2026 | 10:50:17 | 1000 | € 23.0800 |
| 11/05/2026 | 10:50:34 | 467 | € 23.0750 |
| 11/05/2026 | 10:52:31 | 936 | € 23.0850 |
| 11/05/2026 | 10:52:31 | 134 | € 23.0850 |
| 11/05/2026 | 10:54:22 | 1267 | € 23.0900 |
| 11/05/2026 | 10:54:22 | 162 | € 23.0900 |
| 11/05/2026 | 10:54:29 | 951 | € 23.0900 |
| 11/05/2026 | 10:55:22 | 857 | € 23.0950 |
| 11/05/2026 | 10:56:35 | 104 | € 23.0950 |
| 11/05/2026 | 10:56:35 | 419 | € 23.0950 |
| 11/05/2026 | 10:56:43 | 669 | € 23.0900 |
| 11/05/2026 | 10:56:43 | 869 | € 23.0900 |
| 11/05/2026 | 10:57:54 | 433 | € 23.0950 |
| 11/05/2026 | 10:58:19 | 301 | € 23.0900 |
| 11/05/2026 | 10:58:19 | 589 | € 23.0900 |
| 11/05/2026 | 10:58:29 | 1015 | € 23.0900 |
| 11/05/2026 | 10:58:29 | 874 | € 23.0900 |
| 11/05/2026 | 10:58:29 | 214 | € 23.0900 |
| 11/05/2026 | 10:59:59 | 175 | € 23.0950 |
| 11/05/2026 | 10:59:59 | 134 | € 23.0950 |
| 11/05/2026 | 11:00:03 | 191 | € 23.0950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 11:01:34 | 939 | € 23.0950 |
| 11/05/2026 | 11:01:34 | 1140 | € 23.0950 |
| 11/05/2026 | 11:01:34 | 3083 | € 23.1000 |
| 11/05/2026 | 11:02:52 | 199 | € 23.0900 |
| 11/05/2026 | 11:02:52 | 192 | € 23.0900 |
| 11/05/2026 | 11:02:52 | 676 | € 23.0900 |
| 11/05/2026 | 11:02:53 | 829 | € 23.0850 |
| 11/05/2026 | 11:02:53 | 319 | € 23.0850 |
| 11/05/2026 | 11:02:53 | 301 | € 23.0850 |
| 11/05/2026 | 11:02:53 | 56 | € 23.0850 |
| 11/05/2026 | 11:04:48 | 1420 | € 23.0600 |
| 11/05/2026 | 11:05:03 | 178 | € 23.0550 |
| 11/05/2026 | 11:05:16 | 217 | € 23.0550 |
| 11/05/2026 | 11:05:27 | 557 | € 23.0550 |
| 11/05/2026 | 11:07:51 | 268 | € 23.0450 |
| 11/05/2026 | 11:07:51 | 372 | € 23.0450 |
| 11/05/2026 | 11:07:51 | 372 | € 23.0450 |
| 11/05/2026 | 11:08:15 | 47 | € 23.0400 |
| 11/05/2026 | 11:08:15 | 889 | € 23.0400 |
| 11/05/2026 | 11:08:15 | 1254 | € 23.0350 |
| 11/05/2026 | 11:08:15 | 214 | € 23.0350 |
| 11/05/2026 | 11:10:31 | 159 | € 23.0300 |
| 11/05/2026 | 11:10:31 | 175 | € 23.0300 |
| 11/05/2026 | 11:10:31 | 300 | € 23.0300 |
| 11/05/2026 | 11:10:31 | 458 | € 23.0300 |
| 11/05/2026 | 11:10:31 | 1029 | € 23.0250 |
| 11/05/2026 | 11:10:31 | 221 | € 23.0250 |
| 11/05/2026 | 11:10:31 | 408 | € 23.0250 |
| 11/05/2026 | 11:10:31 | 187 | € 23.0250 |
| 11/05/2026 | 11:10:31 | 1034 | € 23.0250 |
| 11/05/2026 | 11:10:31 | 817 | € 23.0200 |
| 11/05/2026 | 11:10:31 | 1402 | € 23.0200 |
| 11/05/2026 | 11:12:50 | 308 | € 23.0300 |
| 11/05/2026 | 11:13:00 | 264 | € 23.0300 |
| 11/05/2026 | 11:13:00 | 146 | € 23.0300 |
| 11/05/2026 | 11:13:10 | 301 | € 23.0300 |
| 11/05/2026 | 11:13:41 | 1029 | € 23.0300 |
| 11/05/2026 | 11:13:41 | 879 | € 23.0250 |
| 11/05/2026 | 11:14:58 | 1051 | € 23.0400 |
| 11/05/2026 | 11:18:01 | 500 | € 23.0450 |
| 11/05/2026 | 11:18:01 | 153 | € 23.0450 |
| 11/05/2026 | 11:18:01 | 414 | € 23.0450 |
| 11/05/2026 | 11:19:32 | 402 | € 23.0450 |
| 11/05/2026 | 11:19:32 | 441 | € 23.0450 |
| 11/05/2026 | 11:19:32 | 205 | € 23.0450 |
| 11/05/2026 | 11:20:13 | 1650 | € 23.0350 |
| 11/05/2026 | 11:20:19 | 695 | € 23.0300 |
| 11/05/2026 | 11:20:19 | 339 | € 23.0300 |
| 11/05/2026 | 11:23:02 | 898 | € 23.0350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 11:24:20 | 500 | € 23.0400 |
| 11/05/2026 | 11:24:20 | 264 | € 23.0400 |
| 11/05/2026 | 11:24:20 | 187 | € 23.0400 |
| 11/05/2026 | 11:26:20 | 1062 | € 23.0450 |
| 11/05/2026 | 11:26:20 | 262 | € 23.0500 |
| 11/05/2026 | 11:26:20 | 580 | € 23.0500 |
| 11/05/2026 | 11:26:20 | 848 | € 23.0450 |
| 11/05/2026 | 11:26:20 | 905 | € 23.0450 |
| 11/05/2026 | 11:26:24 | 463 | € 23.0400 |
| 11/05/2026 | 11:26:24 | 837 | € 23.0400 |
| 11/05/2026 | 11:28:00 | 264 | € 23.0450 |
| 11/05/2026 | 11:28:00 | 427 | € 23.0450 |
| 11/05/2026 | 11:28:00 | 210 | € 23.0450 |
| 11/05/2026 | 11:29:03 | 956 | € 23.0500 |
| 11/05/2026 | 11:29:03 | 3059 | € 23.0500 |
| 11/05/2026 | 11:31:14 | 628 | € 23.0450 |
| 11/05/2026 | 11:31:14 | 356 | € 23.0450 |
| 11/05/2026 | 11:33:17 | 960 | € 23.0350 |
| 11/05/2026 | 11:35:33 | 486 | € 23.0500 |
| 11/05/2026 | 11:35:33 | 1215 | € 23.0500 |
| 11/05/2026 | 11:35:33 | 119 | € 23.0500 |
| 11/05/2026 | 11:36:34 | 500 | € 23.0450 |
| 11/05/2026 | 11:37:01 | 749 | € 23.0450 |
| 11/05/2026 | 11:37:01 | 256 | € 23.0450 |
| 11/05/2026 | 11:37:01 | 1053 | € 23.0450 |
| 11/05/2026 | 11:37:01 | 238 | € 23.0400 |
| 11/05/2026 | 11:37:01 | 139 | € 23.0400 |
| 11/05/2026 | 11:37:06 | 937 | € 23.0400 |
| 11/05/2026 | 11:38:19 | 136 | € 23.0400 |
| 11/05/2026 | 11:38:19 | 915 | € 23.0400 |
| 11/05/2026 | 11:39:53 | 567 | € 23.0400 |
| 11/05/2026 | 11:39:53 | 178 | € 23.0400 |
| 11/05/2026 | 11:39:53 | 218 | € 23.0400 |
| 11/05/2026 | 11:41:16 | 107 | € 23.0450 |
| 11/05/2026 | 11:41:16 | 150 | € 23.0450 |
| 11/05/2026 | 11:42:20 | 378 | € 23.0500 |
| 11/05/2026 | 11:43:45 | 614 | € 23.0550 |
| 11/05/2026 | 11:43:45 | 148 | € 23.0550 |
| 11/05/2026 | 11:43:45 | 167 | € 23.0550 |
| 11/05/2026 | 11:43:54 | 1026 | € 23.0500 |
| 11/05/2026 | 11:43:54 | 2227 | € 23.0500 |
| 11/05/2026 | 11:44:28 | 551 | € 23.0500 |
| 11/05/2026 | 11:44:28 | 666 | € 23.0500 |
| 11/05/2026 | 11:46:53 | 414 | € 23.0500 |
| 11/05/2026 | 11:46:53 | 507 | € 23.0500 |
| 11/05/2026 | 11:48:00 | 714 | € 23.0450 |
| 11/05/2026 | 11:48:00 | 328 | € 23.0450 |
| 11/05/2026 | 11:48:00 | 491 | € 23.0450 |
| 11/05/2026 | 11:48:00 | 1735 | € 23.0450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 11:48:00 | 428 | € 23.0450 |
| 11/05/2026 | 11:50:44 | 500 | € 23.0350 |
| 11/05/2026 | 11:51:05 | 242 | € 23.0350 |
| 11/05/2026 | 11:51:05 | 203 | € 23.0350 |
| 11/05/2026 | 11:52:56 | 1060 | € 23.0350 |
| 11/05/2026 | 11:52:56 | 1136 | € 23.0400 |
| 11/05/2026 | 11:52:56 | 1149 | € 23.0350 |
| 11/05/2026 | 11:54:32 | 500 | € 23.0350 |
| 11/05/2026 | 11:54:32 | 250 | € 23.0350 |
| 11/05/2026 | 11:54:32 | 345 | € 23.0350 |
| 11/05/2026 | 11:58:13 | 77 | € 23.0350 |
| 11/05/2026 | 11:58:13 | 12 | € 23.0350 |
| 11/05/2026 | 11:59:53 | 352 | € 23.0350 |
| 11/05/2026 | 12:00:02 | 1544 | € 23.0350 |
| 11/05/2026 | 12:00:02 | 3668 | € 23.0350 |
| 11/05/2026 | 12:00:10 | 1000 | € 23.0350 |
| 11/05/2026 | 12:02:18 | 1058 | € 23.0450 |
| 11/05/2026 | 12:02:18 | 641 | € 23.0450 |
| 11/05/2026 | 12:04:49 | 506 | € 23.0450 |
| 11/05/2026 | 12:04:49 | 615 | € 23.0450 |
| 11/05/2026 | 12:06:56 | 987 | € 23.0350 |
| 11/05/2026 | 12:06:56 | 786 | € 23.0350 |
| 11/05/2026 | 12:06:56 | 639 | € 23.0350 |
| 11/05/2026 | 12:07:10 | 650 | € 23.0350 |
| 11/05/2026 | 12:09:32 | 1013 | € 23.0300 |
| 11/05/2026 | 12:10:15 | 155 | € 23.0250 |
| 11/05/2026 | 12:10:22 | 203 | € 23.0250 |
| 11/05/2026 | 12:10:38 | 1535 | € 23.0300 |
| 11/05/2026 | 12:11:56 | 152 | € 23.0300 |
| 11/05/2026 | 12:11:56 | 401 | € 23.0300 |
| 11/05/2026 | 12:11:56 | 393 | € 23.0300 |
| 11/05/2026 | 12:12:28 | 658 | € 23.0250 |
| 11/05/2026 | 12:12:28 | 236 | € 23.0250 |
| 11/05/2026 | 12:12:28 | 143 | € 23.0250 |
| 11/05/2026 | 12:12:40 | 157 | € 23.0250 |
| 11/05/2026 | 12:12:40 | 788 | € 23.0250 |
| 11/05/2026 | 12:13:51 | 904 | € 23.0300 |
| 11/05/2026 | 12:13:56 | 998 | € 23.0300 |
| 11/05/2026 | 12:16:16 | 888 | € 23.0350 |
| 11/05/2026 | 12:17:16 | 336 | € 23.0350 |
| 11/05/2026 | 12:17:16 | 430 | € 23.0350 |
| 11/05/2026 | 12:17:16 | 453 | € 23.0350 |
| 11/05/2026 | 12:18:50 | 999 | € 23.0300 |
| 11/05/2026 | 12:18:50 | 1016 | € 23.0300 |
| 11/05/2026 | 12:20:01 | 9 | € 23.0300 |
| 11/05/2026 | 12:20:01 | 264 | € 23.0300 |
| 11/05/2026 | 12:20:01 | 139 | € 23.0300 |
| 11/05/2026 | 12:22:06 | 552 | € 23.0300 |
| 11/05/2026 | 12:22:06 | 476 | € 23.0300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 12:22:06 | 409 | € 23.0300 |
| 11/05/2026 | 12:22:06 | 652 | € 23.0300 |
| 11/05/2026 | 12:24:17 | 382 | € 23.0250 |
| 11/05/2026 | 12:24:17 | 725 | € 23.0250 |
| 11/05/2026 | 12:24:17 | 1026 | € 23.0250 |
| 11/05/2026 | 12:24:17 | 988 | € 23.0250 |
| 11/05/2026 | 12:26:29 | 412 | € 23.0400 |
| 11/05/2026 | 12:26:29 | 250 | € 23.0400 |
| 11/05/2026 | 12:26:29 | 156 | € 23.0400 |
| 11/05/2026 | 12:26:29 | 185 | € 23.0400 |
| 11/05/2026 | 12:27:24 | 1103 | € 23.0350 |
| 11/05/2026 | 12:27:51 | 434 | € 23.0550 |
| 11/05/2026 | 12:27:51 | 264 | € 23.0550 |
| 11/05/2026 | 12:27:51 | 255 | € 23.0550 |
| 11/05/2026 | 12:28:47 | 500 | € 23.0500 |
| 11/05/2026 | 12:28:47 | 460 | € 23.0500 |
| 11/05/2026 | 12:28:49 | 1035 | € 23.0450 |
| 11/05/2026 | 12:31:21 | 994 | € 23.0500 |
| 11/05/2026 | 12:31:21 | 1157 | € 23.0500 |
| 11/05/2026 | 12:31:21 | 439 | € 23.0450 |
| 11/05/2026 | 12:31:21 | 642 | € 23.0450 |
| 11/05/2026 | 12:33:01 | 439 | € 23.0550 |
| 11/05/2026 | 12:33:02 | 1039 | € 23.0500 |
| 11/05/2026 | 12:33:05 | 995 | € 23.0450 |
| 11/05/2026 | 12:34:21 | 500 | € 23.0500 |
| 11/05/2026 | 12:34:21 | 556 | € 23.0500 |
| 11/05/2026 | 12:35:41 | 794 | € 23.0500 |
| 11/05/2026 | 12:39:30 | 355 | € 23.0600 |
| 11/05/2026 | 12:39:30 | 326 | € 23.0600 |
| 11/05/2026 | 12:39:31 | 500 | € 23.0600 |
| 11/05/2026 | 12:39:31 | 472 | € 23.0600 |
| 11/05/2026 | 12:42:08 | 435 | € 23.0800 |
| 11/05/2026 | 12:42:08 | 214 | € 23.0800 |
| 11/05/2026 | 12:42:27 | 908 | € 23.0900 |
| 11/05/2026 | 12:43:05 | 316 | € 23.0900 |
| 11/05/2026 | 12:43:12 | 980 | € 23.0900 |
| 11/05/2026 | 12:44:23 | 189 | € 23.0900 |
| 11/05/2026 | 12:45:21 | 500 | € 23.0900 |
| 11/05/2026 | 12:45:21 | 222 | € 23.0900 |
| 11/05/2026 | 12:45:21 | 214 | € 23.0900 |
| 11/05/2026 | 12:45:21 | 152 | € 23.0900 |
| 11/05/2026 | 12:45:21 | 500 | € 23.0900 |
| 11/05/2026 | 12:45:21 | 390 | € 23.0900 |
| 11/05/2026 | 12:45:21 | 825 | € 23.0900 |
| 11/05/2026 | 12:45:21 | 890 | € 23.0850 |
| 11/05/2026 | 12:47:03 | 500 | € 23.0850 |
| 11/05/2026 | 12:47:03 | 214 | € 23.0850 |
| 11/05/2026 | 12:47:03 | 336 | € 23.0850 |
| 11/05/2026 | 12:49:35 | 377 | € 23.0900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 12:49:35 | 174 | € 23.0900 |
| 11/05/2026 | 12:49:54 | 142 | € 23.0950 |
| 11/05/2026 | 12:50:41 | 314 | € 23.1000 |
| 11/05/2026 | 12:50:41 | 715 | € 23.1000 |
| 11/05/2026 | 12:50:41 | 500 | € 23.1000 |
| 11/05/2026 | 12:50:41 | 447 | € 23.1000 |
| 11/05/2026 | 12:51:58 | 923 | € 23.1100 |
| 11/05/2026 | 12:52:57 | 1107 | € 23.1150 |
| 11/05/2026 | 12:53:17 | 1828 | € 23.1150 |
| 11/05/2026 | 12:56:34 | 367 | € 23.1200 |
| 11/05/2026 | 12:56:34 | 217 | € 23.1200 |
| 11/05/2026 | 12:56:34 | 106 | € 23.1200 |
| 11/05/2026 | 12:56:34 | 359 | € 23.1200 |
| 11/05/2026 | 12:56:59 | 1045 | € 23.1150 |
| 11/05/2026 | 12:58:00 | 1049 | € 23.1150 |
| 11/05/2026 | 12:58:49 | 214 | € 23.1050 |
| 11/05/2026 | 12:59:36 | 950 | € 23.1400 |
| 11/05/2026 | 12:59:36 | 623 | € 23.1400 |
| 11/05/2026 | 12:59:36 | 306 | € 23.1400 |
| 11/05/2026 | 13:00:23 | 761 | € 23.1500 |
| 11/05/2026 | 13:00:23 | 251 | € 23.1500 |
| 11/05/2026 | 13:00:24 | 936 | € 23.1450 |
| 11/05/2026 | 13:00:24 | 1025 | € 23.1450 |
| 11/05/2026 | 13:01:20 | 75 | € 23.1550 |
| 11/05/2026 | 13:01:20 | 356 | € 23.1550 |
| 11/05/2026 | 13:01:27 | 1018 | € 23.1550 |
| 11/05/2026 | 13:02:44 | 712 | € 23.1550 |
| 11/05/2026 | 13:04:38 | 600 | € 23.1600 |
| 11/05/2026 | 13:06:38 | 378 | € 23.1700 |
| 11/05/2026 | 13:06:42 | 207 | € 23.1700 |
| 11/05/2026 | 13:06:42 | 391 | € 23.1700 |
| 11/05/2026 | 13:07:51 | 500 | € 23.1600 |
| 11/05/2026 | 13:07:51 | 478 | € 23.1600 |
| 11/05/2026 | 13:08:36 | 17 | € 23.1550 |
| 11/05/2026 | 13:08:37 | 1618 | € 23.1600 |
| 11/05/2026 | 13:08:37 | 145 | € 23.1600 |
| 11/05/2026 | 13:09:46 | 457 | € 23.1550 |
| 11/05/2026 | 13:09:46 | 517 | € 23.1550 |
| 11/05/2026 | 13:09:58 | 110 | € 23.1550 |
| 11/05/2026 | 13:11:05 | 2649 | € 23.1700 |
| 11/05/2026 | 13:12:49 | 113 | € 23.1700 |
| 11/05/2026 | 13:12:49 | 410 | € 23.1700 |
| 11/05/2026 | 13:12:49 | 318 | € 23.1700 |
| 11/05/2026 | 13:14:19 | 999 | € 23.1650 |
| 11/05/2026 | 13:14:19 | 119 | € 23.1650 |
| 11/05/2026 | 13:17:09 | 213 | € 23.1750 |
| 11/05/2026 | 13:17:09 | 841 | € 23.1750 |
| 11/05/2026 | 13:17:09 | 938 | € 23.1750 |
| 11/05/2026 | 13:18:05 | 227 | € 23.1700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 13:18:05 | 1017 | € 23.1700 |
| 11/05/2026 | 13:18:15 | 690 | € 23.1650 |
| 11/05/2026 | 13:18:18 | 429 | € 23.1650 |
| 11/05/2026 | 13:18:19 | 100 | € 23.1600 |
| 11/05/2026 | 13:18:19 | 1062 | € 23.1600 |
| 11/05/2026 | 13:20:34 | 912 | € 23.1650 |
| 11/05/2026 | 13:20:47 | 1162 | € 23.1550 |
| 11/05/2026 | 13:21:47 | 1038 | € 23.1650 |
| 11/05/2026 | 13:23:41 | 1130 | € 23.1600 |
| 11/05/2026 | 13:25:31 | 447 | € 23.1650 |
| 11/05/2026 | 13:25:31 | 619 | € 23.1650 |
| 11/05/2026 | 13:27:25 | 1004 | € 23.1750 |
| 11/05/2026 | 13:27:25 | 182 | € 23.1750 |
| 11/05/2026 | 13:27:25 | 1225 | € 23.1750 |
| 11/05/2026 | 13:27:57 | 9 | € 23.1900 |
| 11/05/2026 | 13:27:57 | 961 | € 23.1900 |
| 11/05/2026 | 13:29:27 | 1431 | € 23.2000 |
| 11/05/2026 | 13:30:08 | 1308 | € 23.2050 |
| 11/05/2026 | 13:30:08 | 1402 | € 23.2050 |
| 11/05/2026 | 13:31:26 | 479 | € 23.2200 |
| 11/05/2026 | 13:31:26 | 398 | € 23.2200 |
| 11/05/2026 | 13:32:08 | 941 | € 23.2100 |
| 11/05/2026 | 13:34:17 | 500 | € 23.2300 |
| 11/05/2026 | 13:34:17 | 1040 | € 23.2300 |
| 11/05/2026 | 13:34:17 | 1302 | € 23.2300 |
| 11/05/2026 | 13:35:21 | 1144 | € 23.2300 |
| 11/05/2026 | 13:36:49 | 1000 | € 23.2400 |
| 11/05/2026 | 13:37:20 | 142 | € 23.2350 |
| 11/05/2026 | 13:37:20 | 500 | € 23.2350 |
| 11/05/2026 | 13:37:35 | 1217 | € 23.2400 |
| 11/05/2026 | 13:38:28 | 1046 | € 23.2400 |
| 11/05/2026 | 13:38:28 | 10 | € 23.2400 |
| 11/05/2026 | 13:38:57 | 1114 | € 23.2250 |
| 11/05/2026 | 13:38:58 | 413 | € 23.2200 |
| 11/05/2026 | 13:38:58 | 439 | € 23.2200 |
| 11/05/2026 | 13:40:26 | 50 | € 23.2150 |
| 11/05/2026 | 13:40:48 | 385 | € 23.2150 |
| 11/05/2026 | 13:40:48 | 667 | € 23.2150 |
| 11/05/2026 | 13:42:29 | 985 | € 23.2200 |
| 11/05/2026 | 13:42:29 | 1303 | € 23.2200 |
| 11/05/2026 | 13:43:11 | 710 | € 23.2100 |
| 11/05/2026 | 13:43:15 | 210 | € 23.2100 |
| 11/05/2026 | 13:45:26 | 909 | € 23.2450 |
| 11/05/2026 | 13:45:26 | 929 | € 23.2450 |
| 11/05/2026 | 13:45:26 | 319 | € 23.2450 |
| 11/05/2026 | 13:45:26 | 1242 | € 23.2400 |
| 11/05/2026 | 13:47:01 | 911 | € 23.2400 |
| 11/05/2026 | 13:47:56 | 652 | € 23.2850 |
| 11/05/2026 | 13:47:56 | 417 | € 23.2850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 13:48:08 | 207 | € 23.2900 |
| 11/05/2026 | 13:48:08 | 207 | € 23.2900 |
| 11/05/2026 | 13:48:08 | 373 | € 23.2900 |
| 11/05/2026 | 13:48:08 | 154 | € 23.2900 |
| 11/05/2026 | 13:48:08 | 128 | € 23.2900 |
| 11/05/2026 | 13:48:08 | 166 | € 23.2900 |
| 11/05/2026 | 13:48:08 | 148 | € 23.2900 |
| 11/05/2026 | 13:49:27 | 1027 | € 23.2850 |
| 11/05/2026 | 13:49:27 | 1436 | € 23.2800 |
| 11/05/2026 | 13:50:27 | 1366 | € 23.2750 |
| 11/05/2026 | 13:50:27 | 1357 | € 23.2700 |
| 11/05/2026 | 13:50:27 | 1716 | € 23.2700 |
| 11/05/2026 | 13:50:32 | 1065 | € 23.2600 |
| 11/05/2026 | 13:52:39 | 746 | € 23.2650 |
| 11/05/2026 | 13:53:50 | 1024 | € 23.2700 |
| 11/05/2026 | 13:56:31 | 479 | € 23.2800 |
| 11/05/2026 | 13:56:51 | 1508 | € 23.2800 |
| 11/05/2026 | 13:58:20 | 122 | € 23.2900 |
| 11/05/2026 | 13:58:20 | 1341 | € 23.2900 |
| 11/05/2026 | 13:59:02 | 1194 | € 23.2950 |
| 11/05/2026 | 14:00:04 | 491 | € 23.2850 |
| 11/05/2026 | 14:00:20 | 518 | € 23.2850 |
| 11/05/2026 | 14:00:31 | 1072 | € 23.2850 |
| 11/05/2026 | 14:00:31 | 1003 | € 23.2800 |
| 11/05/2026 | 14:02:29 | 2192 | € 23.2900 |
| 11/05/2026 | 14:03:11 | 981 | € 23.2900 |
| 11/05/2026 | 14:03:18 | 581 | € 23.2850 |
| 11/05/2026 | 14:03:18 | 312 | € 23.2850 |
| 11/05/2026 | 14:03:18 | 106 | € 23.2850 |
| 11/05/2026 | 14:04:09 | 158 | € 23.2850 |
| 11/05/2026 | 14:04:09 | 958 | € 23.2850 |
| 11/05/2026 | 14:05:49 | 854 | € 23.2850 |
| 11/05/2026 | 14:06:16 | 500 | € 23.2850 |
| 11/05/2026 | 14:06:16 | 1432 | € 23.2850 |
| 11/05/2026 | 14:06:26 | 650 | € 23.2800 |
| 11/05/2026 | 14:06:26 | 236 | € 23.2800 |
| 11/05/2026 | 14:06:26 | 214 | € 23.2800 |
| 11/05/2026 | 14:06:26 | 21 | € 23.2800 |
| 11/05/2026 | 14:08:02 | 724 | € 23.2750 |
| 11/05/2026 | 14:08:02 | 346 | € 23.2750 |
| 11/05/2026 | 14:08:02 | 724 | € 23.2750 |
| 11/05/2026 | 14:08:02 | 414 | € 23.2750 |
| 11/05/2026 | 14:08:44 | 978 | € 23.2750 |
| 11/05/2026 | 14:10:09 | 500 | € 23.2800 |
| 11/05/2026 | 14:10:09 | 487 | € 23.2800 |
| 11/05/2026 | 14:10:09 | 118 | € 23.2800 |
| 11/05/2026 | 14:10:09 | 2144 | € 23.2800 |
| 11/05/2026 | 14:10:12 | 1441 | € 23.2750 |
| 11/05/2026 | 14:11:16 | 175 | € 23.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 14:11:16 | 500 | € 23.2800 |
| 11/05/2026 | 14:11:16 | 227 | € 23.2800 |
| 11/05/2026 | 14:12:32 | 939 | € 23.2800 |
| 11/05/2026 | 14:15:14 | 1081 | € 23.2850 |
| 11/05/2026 | 14:15:14 | 255 | € 23.2850 |
| 11/05/2026 | 14:15:14 | 500 | € 23.2850 |
| 11/05/2026 | 14:15:14 | 168 | € 23.2850 |
| 11/05/2026 | 14:15:14 | 169 | € 23.2850 |
| 11/05/2026 | 14:15:14 | 1486 | € 23.2850 |
| 11/05/2026 | 14:15:42 | 758 | € 23.2800 |
| 11/05/2026 | 14:15:42 | 807 | € 23.2800 |
| 11/05/2026 | 14:17:30 | 340 | € 23.3050 |
| 11/05/2026 | 14:17:30 | 614 | € 23.3050 |
| 11/05/2026 | 14:18:01 | 450 | € 23.3050 |
| 11/05/2026 | 14:18:28 | 1163 | € 23.3000 |
| 11/05/2026 | 14:18:28 | 1493 | € 23.3000 |
| 11/05/2026 | 14:18:41 | 695 | € 23.3050 |
| 11/05/2026 | 14:20:01 | 142 | € 23.3100 |
| 11/05/2026 | 14:20:07 | 938 | € 23.3100 |
| 11/05/2026 | 14:21:37 | 88 | € 23.3250 |
| 11/05/2026 | 14:21:37 | 214 | € 23.3250 |
| 11/05/2026 | 14:21:37 | 687 | € 23.3250 |
| 11/05/2026 | 14:22:42 | 1326 | € 23.3200 |
| 11/05/2026 | 14:23:17 | 168 | € 23.3150 |
| 11/05/2026 | 14:23:17 | 823 | € 23.3150 |
| 11/05/2026 | 14:23:51 | 702 | € 23.3150 |
| 11/05/2026 | 14:23:51 | 239 | € 23.3150 |
| 11/05/2026 | 14:23:51 | 1239 | € 23.3150 |
| 11/05/2026 | 14:25:09 | 96 | € 23.3200 |
| 11/05/2026 | 14:25:42 | 982 | € 23.3250 |
| 11/05/2026 | 14:25:42 | 1209 | € 23.3250 |
| 11/05/2026 | 14:25:42 | 1264 | € 23.3200 |
| 11/05/2026 | 14:25:42 | 237 | € 23.3200 |
| 11/05/2026 | 14:25:42 | 979 | € 23.3200 |
| 11/05/2026 | 14:26:19 | 1094 | € 23.3200 |
| 11/05/2026 | 14:26:20 | 1123 | € 23.3150 |
| 11/05/2026 | 14:26:20 | 2233 | € 23.3150 |
| 11/05/2026 | 14:27:51 | 343 | € 23.3150 |
| 11/05/2026 | 14:28:17 | 500 | € 23.3150 |
| 11/05/2026 | 14:28:20 | 500 | € 23.3150 |
| 11/05/2026 | 14:30:00 | 1027 | € 23.3450 |
| 11/05/2026 | 14:30:01 | 500 | € 23.3450 |
| 11/05/2026 | 14:30:11 | 1026 | € 23.3500 |
| 11/05/2026 | 14:30:11 | 1753 | € 23.3450 |
| 11/05/2026 | 14:31:01 | 25 | € 23.3800 |
| 11/05/2026 | 14:31:03 | 910 | € 23.3800 |
| 11/05/2026 | 14:31:13 | 500 | € 23.3750 |
| 11/05/2026 | 14:31:48 | 500 | € 23.4100 |
| 11/05/2026 | 14:31:48 | 338 | € 23.4100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 14:31:48 | 209 | € 23.4100 |
| 11/05/2026 | 14:31:59 | 500 | € 23.4000 |
| 11/05/2026 | 14:31:59 | 271 | € 23.4000 |
| 11/05/2026 | 14:31:59 | 170 | € 23.4000 |
| 11/05/2026 | 14:32:32 | 410 | € 23.4000 |
| 11/05/2026 | 14:32:36 | 500 | € 23.4050 |
| 11/05/2026 | 14:32:36 | 207 | € 23.4050 |
| 11/05/2026 | 14:32:36 | 213 | € 23.4050 |
| 11/05/2026 | 14:33:00 | 76 | € 23.3850 |
| 11/05/2026 | 14:33:11 | 500 | € 23.3900 |
| 11/05/2026 | 14:33:11 | 250 | € 23.3900 |
| 11/05/2026 | 14:33:11 | 144 | € 23.3900 |
| 11/05/2026 | 14:34:02 | 984 | € 23.4300 |
| 11/05/2026 | 14:34:02 | 71 | € 23.4250 |
| 11/05/2026 | 14:34:30 | 500 | € 23.4300 |
| 11/05/2026 | 14:34:30 | 416 | € 23.4300 |
| 11/05/2026 | 14:34:30 | 131 | € 23.4300 |
| 11/05/2026 | 14:35:12 | 1325 | € 23.4400 |
| 11/05/2026 | 14:35:12 | 513 | € 23.4350 |
| 11/05/2026 | 14:35:12 | 191 | € 23.4350 |
| 11/05/2026 | 14:35:12 | 265 | € 23.4350 |
| 11/05/2026 | 14:36:04 | 63 | € 23.4400 |
| 11/05/2026 | 14:36:04 | 975 | € 23.4400 |
| 11/05/2026 | 14:36:04 | 213 | € 23.4400 |
| 11/05/2026 | 14:36:04 | 509 | € 23.4400 |
| 11/05/2026 | 14:36:04 | 456 | € 23.4400 |
| 11/05/2026 | 14:36:21 | 500 | € 23.4350 |
| 11/05/2026 | 14:36:21 | 451 | € 23.4350 |
| 11/05/2026 | 14:36:46 | 1359 | € 23.4100 |
| 11/05/2026 | 14:37:15 | 500 | € 23.4150 |
| 11/05/2026 | 14:37:20 | 2042 | € 23.4150 |
| 11/05/2026 | 14:37:20 | 1594 | € 23.4150 |
| 11/05/2026 | 14:37:39 | 500 | € 23.4200 |
| 11/05/2026 | 14:37:39 | 236 | € 23.4200 |
| 11/05/2026 | 14:37:39 | 266 | € 23.4200 |
| 11/05/2026 | 14:39:05 | 1036 | € 23.4350 |
| 11/05/2026 | 14:39:14 | 500 | € 23.4400 |
| 11/05/2026 | 14:39:14 | 200 | € 23.4400 |
| 11/05/2026 | 14:39:14 | 221 | € 23.4400 |
| 11/05/2026 | 14:39:28 | 100 | € 23.4300 |
| 11/05/2026 | 14:39:28 | 1416 | € 23.4300 |
| 11/05/2026 | 14:40:07 | 431 | € 23.4350 |
| 11/05/2026 | 14:40:37 | 888 | € 23.4250 |
| 11/05/2026 | 14:40:50 | 198 | € 23.4250 |
| 11/05/2026 | 14:41:00 | 1574 | € 23.4150 |
| 11/05/2026 | 14:41:00 | 1625 | € 23.4100 |
| 11/05/2026 | 14:41:00 | 1605 | € 23.4050 |
| 11/05/2026 | 14:41:33 | 1005 | € 23.4000 |
| 11/05/2026 | 14:42:01 | 500 | € 23.4050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 14:42:01 | 506 | € 23.4050 |
| 11/05/2026 | 14:43:09 | 956 | € 23.3700 |
| 11/05/2026 | 14:44:00 | 1010 | € 23.3250 |
| 11/05/2026 | 14:44:57 | 1089 | € 23.3300 |
| 11/05/2026 | 14:45:32 | 110 | € 23.3150 |
| 11/05/2026 | 14:45:32 | 842 | € 23.3150 |
| 11/05/2026 | 14:45:32 | 38 | € 23.3150 |
| 11/05/2026 | 14:45:45 | 1135 | € 23.3200 |
| 11/05/2026 | 14:46:34 | 988 | € 23.3350 |
| 11/05/2026 | 14:46:34 | 150 | € 23.3350 |
| 11/05/2026 | 14:46:34 | 316 | € 23.3300 |
| 11/05/2026 | 14:46:34 | 793 | € 23.3300 |
| 11/05/2026 | 14:47:27 | 1030 | € 23.3500 |
| 11/05/2026 | 14:48:05 | 675 | € 23.3550 |
| 11/05/2026 | 14:49:08 | 767 | € 23.3850 |
| 11/05/2026 | 14:49:21 | 264 | € 23.3900 |
| 11/05/2026 | 14:49:21 | 237 | € 23.3900 |
| 11/05/2026 | 14:49:21 | 1944 | € 23.3900 |
| 11/05/2026 | 14:49:21 | 393 | € 23.3900 |
| 11/05/2026 | 14:49:21 | 264 | € 23.3900 |
| 11/05/2026 | 14:49:21 | 241 | € 23.3900 |
| 11/05/2026 | 14:49:52 | 1044 | € 23.3700 |
| 11/05/2026 | 14:50:05 | 891 | € 23.3650 |
| 11/05/2026 | 14:51:01 | 568 | € 23.3700 |
| 11/05/2026 | 14:51:06 | 802 | € 23.3650 |
| 11/05/2026 | 14:51:19 | 1044 | € 23.3600 |
| 11/05/2026 | 14:51:44 | 821 | € 23.3550 |
| 11/05/2026 | 14:52:44 | 949 | € 23.3700 |
| 11/05/2026 | 14:52:57 | 1045 | € 23.3650 |
| 11/05/2026 | 14:53:57 | 964 | € 23.3900 |
| 11/05/2026 | 14:53:57 | 1190 | € 23.3900 |
| 11/05/2026 | 14:54:00 | 411 | € 23.3850 |
| 11/05/2026 | 14:54:03 | 163 | € 23.3850 |
| 11/05/2026 | 14:54:03 | 284 | € 23.3850 |
| 11/05/2026 | 14:54:40 | 392 | € 23.4000 |
| 11/05/2026 | 14:54:49 | 1071 | € 23.4050 |
| 11/05/2026 | 14:54:56 | 928 | € 23.4050 |
| 11/05/2026 | 14:55:18 | 103 | € 23.3850 |
| 11/05/2026 | 14:55:48 | 1391 | € 23.3900 |
| 11/05/2026 | 14:55:55 | 325 | € 23.3850 |
| 11/05/2026 | 14:55:55 | 569 | € 23.3850 |
| 11/05/2026 | 14:55:55 | 103 | € 23.3850 |
| 11/05/2026 | 14:56:50 | 500 | € 23.3800 |
| 11/05/2026 | 14:57:12 | 1117 | € 23.3850 |
| 11/05/2026 | 14:57:26 | 1012 | € 23.3750 |
| 11/05/2026 | 14:57:28 | 500 | € 23.3700 |
| 11/05/2026 | 14:57:28 | 480 | € 23.3700 |
| 11/05/2026 | 14:58:44 | 593 | € 23.3700 |
| 11/05/2026 | 14:59:00 | 1291 | € 23.3750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 14:59:00 | 1 | € 23.3750 |
| 11/05/2026 | 14:59:45 | 1067 | € 23.3900 |
| 11/05/2026 | 15:00:00 | 75 | € 23.4100 |
| 11/05/2026 | 15:00:00 | 500 | € 23.4100 |
| 11/05/2026 | 15:00:00 | 500 | € 23.4100 |
| 11/05/2026 | 15:00:00 | 616 | € 23.4100 |
| 11/05/2026 | 15:00:05 | 949 | € 23.4050 |
| 11/05/2026 | 15:01:04 | 1114 | € 23.4200 |
| 11/05/2026 | 15:01:31 | 1031 | € 23.4100 |
| 11/05/2026 | 15:01:55 | 1064 | € 23.4050 |
| 11/05/2026 | 15:02:04 | 925 | € 23.4050 |
| 11/05/2026 | 15:03:07 | 703 | € 23.4100 |
| 11/05/2026 | 15:03:21 | 1031 | € 23.4200 |
| 11/05/2026 | 15:03:51 | 1166 | € 23.4150 |
| 11/05/2026 | 15:04:32 | 976 | € 23.4250 |
| 11/05/2026 | 15:04:32 | 1081 | € 23.4250 |
| 11/05/2026 | 15:05:12 | 689 | € 23.4350 |
| 11/05/2026 | 15:05:12 | 215 | € 23.4350 |
| 11/05/2026 | 15:05:19 | 1090 | € 23.4250 |
| 11/05/2026 | 15:05:20 | 1084 | € 23.4200 |
| 11/05/2026 | 15:05:21 | 1079 | € 23.4150 |
| 11/05/2026 | 15:07:11 | 207 | € 23.4200 |
| 11/05/2026 | 15:07:11 | 471 | € 23.4200 |
| 11/05/2026 | 15:07:13 | 687 | € 23.4200 |
| 11/05/2026 | 15:07:18 | 1116 | € 23.4200 |
| 11/05/2026 | 15:08:21 | 296 | € 23.4050 |
| 11/05/2026 | 15:08:21 | 792 | € 23.4050 |
| 11/05/2026 | 15:08:42 | 986 | € 23.4000 |
| 11/05/2026 | 15:09:46 | 53 | € 23.4200 |
| 11/05/2026 | 15:09:46 | 215 | € 23.4200 |
| 11/05/2026 | 15:09:58 | 139 | € 23.4200 |
| 11/05/2026 | 15:09:58 | 1461 | € 23.4200 |
| 11/05/2026 | 15:09:58 | 72 | € 23.4200 |
| 11/05/2026 | 15:09:58 | 200 | € 23.4200 |
| 11/05/2026 | 15:09:58 | 770 | € 23.4200 |
| 11/05/2026 | 15:10:23 | 888 | € 23.4100 |
| 11/05/2026 | 15:10:23 | 923 | € 23.4100 |
| 11/05/2026 | 15:10:23 | 1038 | € 23.4050 |
| 11/05/2026 | 15:11:29 | 737 | € 23.4300 |
| 11/05/2026 | 15:11:29 | 158 | € 23.4300 |
| 11/05/2026 | 15:11:29 | 141 | € 23.4300 |
| 11/05/2026 | 15:12:13 | 1051 | € 23.4200 |
| 11/05/2026 | 15:12:13 | 1196 | € 23.4150 |
| 11/05/2026 | 15:13:01 | 1098 | € 23.4250 |
| 11/05/2026 | 15:13:52 | 570 | € 23.4400 |
| 11/05/2026 | 15:14:36 | 1024 | € 23.4400 |
| 11/05/2026 | 15:15:05 | 1168 | € 23.4300 |
| 11/05/2026 | 15:15:50 | 690 | € 23.4350 |
| 11/05/2026 | 15:15:50 | 314 | € 23.4350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 15:16:17 | 908 | € 23.4300 |
| 11/05/2026 | 15:16:38 | 1042 | € 23.4300 |
| 11/05/2026 | 15:17:32 | 832 | € 23.4400 |
| 11/05/2026 | 15:17:40 | 927 | € 23.4350 |
| 11/05/2026 | 15:18:31 | 841 | € 23.4300 |
| 11/05/2026 | 15:18:34 | 1031 | € 23.4250 |
| 11/05/2026 | 15:19:34 | 40 | € 23.4200 |
| 11/05/2026 | 15:19:34 | 160 | € 23.4200 |
| 11/05/2026 | 15:19:34 | 500 | € 23.4200 |
| 11/05/2026 | 15:19:34 | 335 | € 23.4200 |
| 11/05/2026 | 15:19:34 | 508 | € 23.4250 |
| 11/05/2026 | 15:19:34 | 300 | € 23.4250 |
| 11/05/2026 | 15:19:34 | 807 | € 23.4200 |
| 11/05/2026 | 15:20:52 | 783 | € 23.4250 |
| 11/05/2026 | 15:20:52 | 285 | € 23.4250 |
| 11/05/2026 | 15:22:35 | 1370 | € 23.4300 |
| 11/05/2026 | 15:22:35 | 103 | € 23.4300 |
| 11/05/2026 | 15:22:44 | 290 | € 23.4350 |
| 11/05/2026 | 15:22:44 | 547 | € 23.4350 |
| 11/05/2026 | 15:22:44 | 118 | € 23.4350 |
| 11/05/2026 | 15:23:00 | 853 | € 23.4300 |
| 11/05/2026 | 15:23:00 | 501 | € 23.4300 |
| 11/05/2026 | 15:23:00 | 258 | € 23.4300 |
| 11/05/2026 | 15:23:00 | 94 | € 23.4300 |
| 11/05/2026 | 15:24:12 | 919 | € 23.4350 |
| 11/05/2026 | 15:25:04 | 899 | € 23.4400 |
| 11/05/2026 | 15:25:04 | 2321 | € 23.4400 |
| 11/05/2026 | 15:26:11 | 1342 | € 23.4350 |
| 11/05/2026 | 15:27:12 | 263 | € 23.4300 |
| 11/05/2026 | 15:27:12 | 1245 | € 23.4300 |
| 11/05/2026 | 15:27:26 | 989 | € 23.4400 |
| 11/05/2026 | 15:27:55 | 937 | € 23.4450 |
| 11/05/2026 | 15:27:55 | 164 | € 23.4450 |
| 11/05/2026 | 15:27:55 | 207 | € 23.4450 |
| 11/05/2026 | 15:28:36 | 1073 | € 23.4500 |
| 11/05/2026 | 15:28:36 | 1171 | € 23.4450 |
| 11/05/2026 | 15:28:36 | 991 | € 23.4400 |
| 11/05/2026 | 15:28:36 | 1115 | € 23.4400 |
| 11/05/2026 | 15:30:04 | 1037 | € 23.4350 |
| 11/05/2026 | 15:30:59 | 1011 | € 23.4350 |
| 11/05/2026 | 15:32:00 | 938 | € 23.4700 |
| 11/05/2026 | 15:33:40 | 499 | € 23.4850 |
| 11/05/2026 | 15:33:50 | 1185 | € 23.5250 |
| 11/05/2026 | 15:34:04 | 923 | € 23.5300 |
| 11/05/2026 | 15:34:51 | 1016 | € 23.5250 |
| 11/05/2026 | 15:34:52 | 977 | € 23.5200 |
| 11/05/2026 | 15:35:40 | 379 | € 23.5150 |
| 11/05/2026 | 15:35:40 | 500 | € 23.5150 |
| 11/05/2026 | 15:35:40 | 196 | € 23.5150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 15:35:53 | 940 | € 23.5050 |
| 11/05/2026 | 15:35:53 | 1701 | € 23.5000 |
| 11/05/2026 | 15:35:53 | 270 | € 23.5000 |
| 11/05/2026 | 15:36:57 | 1172 | € 23.5050 |
| 11/05/2026 | 15:36:57 | 1023 | € 23.5000 |
| 11/05/2026 | 15:36:57 | 1227 | € 23.5000 |
| 11/05/2026 | 15:37:06 | 1188 | € 23.5000 |
| 11/05/2026 | 15:38:19 | 294 | € 23.5100 |
| 11/05/2026 | 15:38:19 | 651 | € 23.5100 |
| 11/05/2026 | 15:39:02 | 844 | € 23.5200 |
| 11/05/2026 | 15:39:02 | 260 | € 23.5200 |
| 11/05/2026 | 15:39:03 | 808 | € 23.5100 |
| 11/05/2026 | 15:40:27 | 37 | € 23.5150 |
| 11/05/2026 | 15:40:27 | 128 | € 23.5150 |
| 11/05/2026 | 15:40:27 | 599 | € 23.5150 |
| 11/05/2026 | 15:41:14 | 151 | € 23.5100 |
| 11/05/2026 | 15:41:14 | 100 | € 23.5100 |
| 11/05/2026 | 15:41:14 | 291 | € 23.5100 |
| 11/05/2026 | 15:41:14 | 386 | € 23.5100 |
| 11/05/2026 | 15:42:40 | 606 | € 23.5100 |
| 11/05/2026 | 15:43:02 | 500 | € 23.5100 |
| 11/05/2026 | 15:43:02 | 240 | € 23.5100 |
| 11/05/2026 | 15:43:13 | 923 | € 23.5100 |
| 11/05/2026 | 15:43:37 | 500 | € 23.5100 |
| 11/05/2026 | 15:43:37 | 450 | € 23.5100 |
| 11/05/2026 | 15:43:37 | 104 | € 23.5100 |
| 11/05/2026 | 15:43:47 | 198 | € 23.5000 |
| 11/05/2026 | 15:43:47 | 733 | € 23.5000 |
| 11/05/2026 | 15:43:48 | 295 | € 23.4950 |
| 11/05/2026 | 15:43:48 | 169 | € 23.4950 |
| 11/05/2026 | 15:44:50 | 656 | € 23.4950 |
| 11/05/2026 | 15:44:50 | 261 | € 23.4950 |
| 11/05/2026 | 15:45:29 | 929 | € 23.4950 |
| 11/05/2026 | 15:45:39 | 1090 | € 23.5000 |
| 11/05/2026 | 15:46:25 | 1020 | € 23.5100 |
| 11/05/2026 | 15:46:38 | 916 | € 23.4950 |
| 11/05/2026 | 15:47:14 | 998 | € 23.4950 |
| 11/05/2026 | 15:47:59 | 936 | € 23.4900 |
| 11/05/2026 | 15:47:59 | 919 | € 23.4900 |
| 11/05/2026 | 15:48:19 | 500 | € 23.4900 |
| 11/05/2026 | 15:48:54 | 148 | € 23.4750 |
| 11/05/2026 | 15:48:57 | 500 | € 23.4750 |
| 11/05/2026 | 15:48:57 | 274 | € 23.4750 |
| 11/05/2026 | 15:50:33 | 609 | € 23.4850 |
| 11/05/2026 | 15:50:47 | 1014 | € 23.4800 |
| 11/05/2026 | 15:50:47 | 422 | € 23.4800 |
| 11/05/2026 | 15:50:47 | 423 | € 23.4800 |
| 11/05/2026 | 15:50:47 | 117 | € 23.4800 |
| 11/05/2026 | 15:51:37 | 250 | € 23.4700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 15:51:48 | 125 | € 23.4700 |
| 11/05/2026 | 15:52:08 | 568 | € 23.4750 |
| 11/05/2026 | 15:52:16 | 400 | € 23.4700 |
| 11/05/2026 | 15:52:27 | 782 | € 23.4750 |
| 11/05/2026 | 15:52:27 | 1034 | € 23.4750 |
| 11/05/2026 | 15:52:27 | 219 | € 23.4750 |
| 11/05/2026 | 15:53:30 | 933 | € 23.4850 |
| 11/05/2026 | 15:54:01 | 993 | € 23.4900 |
| 11/05/2026 | 15:54:01 | 926 | € 23.4900 |
| 11/05/2026 | 15:54:28 | 1011 | € 23.4800 |
| 11/05/2026 | 15:55:28 | 500 | € 23.4850 |
| 11/05/2026 | 15:55:28 | 540 | € 23.4850 |
| 11/05/2026 | 15:56:22 | 1023 | € 23.4900 |
| 11/05/2026 | 15:57:01 | 500 | € 23.4900 |
| 11/05/2026 | 15:57:27 | 74 | € 23.5150 |
| 11/05/2026 | 15:57:43 | 992 | € 23.5150 |
| 11/05/2026 | 15:57:43 | 100 | € 23.5150 |
| 11/05/2026 | 15:57:43 | 3074 | € 23.5150 |
| 11/05/2026 | 15:57:43 | 325 | € 23.5150 |
| 11/05/2026 | 15:57:43 | 32 | € 23.5150 |
| 11/05/2026 | 15:57:43 | 467 | € 23.5150 |
| 11/05/2026 | 15:58:40 | 1064 | € 23.5350 |
| 11/05/2026 | 16:00:10 | 545 | € 23.5450 |
| 11/05/2026 | 16:00:10 | 488 | € 23.5450 |
| 11/05/2026 | 16:00:14 | 500 | € 23.5350 |
| 11/05/2026 | 16:00:14 | 460 | € 23.5350 |
| 11/05/2026 | 16:01:59 | 304 | € 23.5350 |
| 11/05/2026 | 16:01:59 | 304 | € 23.5350 |
| 11/05/2026 | 16:01:59 | 452 | € 23.5350 |
| 11/05/2026 | 16:01:59 | 500 | € 23.5350 |
| 11/05/2026 | 16:01:59 | 1283 | € 23.5350 |
| 11/05/2026 | 16:02:38 | 500 | € 23.5300 |
| 11/05/2026 | 16:02:38 | 435 | € 23.5300 |
| 11/05/2026 | 16:02:40 | 281 | € 23.5250 |
| 11/05/2026 | 16:03:20 | 500 | € 23.5300 |
| 11/05/2026 | 16:03:20 | 526 | € 23.5300 |
| 11/05/2026 | 16:03:39 | 1765 | € 23.5250 |
| 11/05/2026 | 16:04:08 | 653 | € 23.5250 |
| 11/05/2026 | 16:04:58 | 25 | € 23.5250 |
| 11/05/2026 | 16:04:58 | 650 | € 23.5250 |
| 11/05/2026 | 16:05:05 | 1770 | € 23.5200 |
| 11/05/2026 | 16:05:47 | 1070 | € 23.5200 |
| 11/05/2026 | 16:05:47 | 821 | € 23.5200 |
| 11/05/2026 | 16:05:48 | 500 | € 23.5200 |
| 11/05/2026 | 16:05:48 | 344 | € 23.5200 |
| 11/05/2026 | 16:06:46 | 145 | € 23.5200 |
| 11/05/2026 | 16:06:59 | 902 | € 23.5200 |
| 11/05/2026 | 16:07:28 | 553 | € 23.5150 |
| 11/05/2026 | 16:08:21 | 1608 | € 23.5250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 16:08:22 | 454 | € 23.5250 |
| 11/05/2026 | 16:08:22 | 524 | € 23.5250 |
| 11/05/2026 | 16:08:22 | 355 | € 23.5250 |
| 11/05/2026 | 16:08:34 | 753 | € 23.5200 |
| 11/05/2026 | 16:08:34 | 1057 | € 23.5200 |
| 11/05/2026 | 16:08:57 | 1682 | € 23.5000 |
| 11/05/2026 | 16:09:15 | 945 | € 23.4900 |
| 11/05/2026 | 16:09:54 | 631 | € 23.4900 |
| 11/05/2026 | 16:10:35 | 129 | € 23.5000 |
| 11/05/2026 | 16:10:35 | 974 | € 23.5000 |
| 11/05/2026 | 16:11:58 | 212 | € 23.5050 |
| 11/05/2026 | 16:11:58 | 18 | € 23.5050 |
| 11/05/2026 | 16:11:58 | 26 | € 23.5050 |
| 11/05/2026 | 16:12:02 | 1055 | € 23.5050 |
| 11/05/2026 | 16:12:02 | 1629 | € 23.5050 |
| 11/05/2026 | 16:12:40 | 337 | € 23.5050 |
| 11/05/2026 | 16:12:40 | 781 | € 23.5050 |
| 11/05/2026 | 16:12:40 | 1336 | € 23.5000 |
| 11/05/2026 | 16:12:40 | 1300 | € 23.4950 |
| 11/05/2026 | 16:12:40 | 45 | € 23.4950 |
| 11/05/2026 | 16:12:40 | 234 | € 23.4950 |
| 11/05/2026 | 16:12:40 | 441 | € 23.4950 |
| 11/05/2026 | 16:12:40 | 776 | € 23.4950 |
| 11/05/2026 | 16:12:40 | 267 | € 23.4950 |
| 11/05/2026 | 16:12:40 | 621 | € 23.4950 |
| 11/05/2026 | 16:12:40 | 326 | € 23.4950 |
| 11/05/2026 | 16:13:47 | 499 | € 23.4800 |
| 11/05/2026 | 16:13:47 | 445 | € 23.4800 |
| 11/05/2026 | 16:14:36 | 296 | € 23.4750 |
| 11/05/2026 | 16:14:36 | 455 | € 23.4750 |
| 11/05/2026 | 16:14:36 | 218 | € 23.4750 |
| 11/05/2026 | 16:15:00 | 790 | € 23.4650 |
| 11/05/2026 | 16:15:00 | 240 | € 23.4650 |
| 11/05/2026 | 16:15:02 | 280 | € 23.4600 |
| 11/05/2026 | 16:15:02 | 577 | € 23.4600 |
| 11/05/2026 | 16:15:02 | 140 | € 23.4600 |
| 11/05/2026 | 16:15:02 | 183 | € 23.4600 |
| 11/05/2026 | 16:15:40 | 917 | € 23.4550 |
| 11/05/2026 | 16:16:54 | 547 | € 23.4600 |
| 11/05/2026 | 16:16:54 | 535 | € 23.4600 |
| 11/05/2026 | 16:16:54 | 8 | € 23.4600 |
| 11/05/2026 | 16:17:02 | 2480 | € 23.4550 |
| 11/05/2026 | 16:17:55 | 926 | € 23.4550 |
| 11/05/2026 | 16:17:55 | 630 | € 23.4550 |
| 11/05/2026 | 16:17:55 | 440 | € 23.4550 |
| 11/05/2026 | 16:17:55 | 1621 | € 23.4550 |
| 11/05/2026 | 16:18:47 | 1087 | € 23.4450 |
| 11/05/2026 | 16:18:47 | 1483 | € 23.4450 |
| 11/05/2026 | 16:18:53 | 1354 | € 23.4400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/05/2026 | 16:19:33 | 1000 | € 23.4300 |
| 11/05/2026 | 16:19:33 | 1447 | € 23.4300 |
| 11/05/2026 | 16:20:17 | 630 | € 23.4200 |
| 11/05/2026 | 16:20:49 | 906 | € 23.4200 |
| 11/05/2026 | 16:20:49 | 1727 | € 23.4200 |
| 11/05/2026 | 16:20:49 | 1651 | € 23.4150 |
| 11/05/2026 | 16:21:16 | 1035 | € 23.4750 |
| 11/05/2026 | 16:21:16 | 903 | € 23.4800 |
| 11/05/2026 | 16:22:12 | 735 | € 23.4600 |
| 11/05/2026 | 16:22:12 | 171 | € 23.4600 |
| 11/05/2026 | 16:22:13 | 411 | € 23.4550 |
| 11/05/2026 | 16:22:13 | 689 | € 23.4550 |
| 11/05/2026 | 16:22:46 | 601 | € 23.4700 |
| 11/05/2026 | 16:22:46 | 502 | € 23.4700 |
| 11/05/2026 | 16:22:46 | 911 | € 23.4700 |
| 11/05/2026 | 16:22:46 | 1657 | € 23.4700 |
| 11/05/2026 | 16:23:28 | 200 | € 23.4900 |
| 11/05/2026 | 16:23:28 | 1000 | € 23.4900 |
| 11/05/2026 | 16:23:28 | 502 | € 23.4900 |
| 11/05/2026 | 16:23:28 | 500 | € 23.4900 |
| 11/05/2026 | 16:23:28 | 640 | € 23.4900 |
| 11/05/2026 | 16:23:28 | 554 | € 23.4900 |
| 11/05/2026 | 16:23:28 | 500 | € 23.4900 |
| 11/05/2026 | 16:23:28 | 1659 | € 23.4950 |
| 11/05/2026 | 16:23:28 | 1105 | € 23.4950 |
| 11/05/2026 | 16:23:28 | 340 | € 23.4950 |
| 11/05/2026 | 16:23:36 | 1 | € 23.4900 |
| 11/05/2026 | 16:24:00 | 100 | € 23.4850 |
| 11/05/2026 | 16:24:47 | 107 | € 23.4700 |
| 11/05/2026 | 16:25:00 | 1 | € 23.4700 |
| 11/05/2026 | 16:25:10 | 1 | € 23.4700 |
| 11/05/2026 | 16:26:30 | 1 | € 23.4950 |

---

**Company Contacts:**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

<u>Web site: www.eni.com</u>

![](tm2615200d1_6kimg02.jpg)