# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001104659-25-116307
**Filing Date:** 2025-11
**Character Count:** 47088
**Document Hash:** 771e741fcb33774da36eec783ac30ca5
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001104659-25-116307.hdr.sgml**: 20251126

**ACCESSION NUMBER**: 0001104659-25-116307

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251126

**FILED AS OF DATE**: 20251126

**DATE AS OF CHANGE**: 20251126

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251527079

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of November 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F ⌧ Form 40-F ◻

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ◻ No ⌧

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ____)

**Table of contents**

[•](#kk_001) [**Eni: report on the purchase of treasury shares on 17 November 2025**](#kk_001)

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: November 26, 2025

![](tm2532283d1_6kimg01.jpg)

**Eni: report on the purchase of treasury shares on 17 November 2025**

*San Donato Milanese (Milan), 26 November 2025* – On 17 November 2025, Eni acquired on the Euronext Milan no. 604,654 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 16.5384 euro, for a total consideration of 9,999,987.34 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

From the start on 20 May 2025 of the buyback program, Eni acquired no. 81,621,823 shares (equal to 2.59% of the share capital) for a total consideration of 1,190,047,828.22 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 171,739,182 shares equal to 5.46% of the share capital.

Details of the daily transactions made on 17 November 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction price (euro)** |
| 17/11/2025 | 08:00:16 | 179 | € 16.4640 |
| 17/11/2025 | 08:00:16 | 390 | € 16.4640 |
| 17/11/2025 | 08:00:20 | 1435 | € 16.4680 |
| 17/11/2025 | 08:00:20 | 1649 | € 16.4680 |
| 17/11/2025 | 08:00:22 | 533 | € 16.4640 |
| 17/11/2025 | 08:00:24 | 461 | € 16.4480 |
| 17/11/2025 | 08:00:24 | 389 | € 16.4420 |
| 17/11/2025 | 08:00:27 | 1549 | € 16.4380 |
| 17/11/2025 | 08:00:48 | 150 | € 16.4500 |
| 17/11/2025 | 08:00:50 | 221 | € 16.4520 |
| 17/11/2025 | 08:00:54 | 364 | € 16.4520 |
| 17/11/2025 | 08:01:05 | 691 | € 16.4660 |
| 17/11/2025 | 08:01:11 | 255 | € 16.4740 |
| 17/11/2025 | 08:01:11 | 412 | € 16.4740 |
| 17/11/2025 | 08:01:22 | 858 | € 16.4740 |
| 17/11/2025 | 08:01:22 | 363 | € 16.4740 |
| 17/11/2025 | 08:01:22 | 161 | € 16.4740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 08:01:22 | 152 | € 16.4740 |
| 17/11/2025 | 08:01:27 | 201 | € 16.4680 |
| 17/11/2025 | 08:01:37 | 360 | € 16.4640 |
| 17/11/2025 | 08:01:37 | 500 | € 16.4640 |
| 17/11/2025 | 08:01:49 | 377 | € 16.4640 |
| 17/11/2025 | 08:01:49 | 364 | € 16.4640 |
| 17/11/2025 | 08:01:49 | 150 | € 16.4640 |
| 17/11/2025 | 08:01:49 | 95 | € 16.4640 |
| 17/11/2025 | 08:01:51 | 394 | € 16.4620 |
| 17/11/2025 | 08:02:13 | 467 | € 16.4700 |
| 17/11/2025 | 08:02:41 | 235 | € 16.4800 |
| 17/11/2025 | 08:02:41 | 380 | € 16.4800 |
| 17/11/2025 | 08:02:44 | 348 | € 16.4880 |
| 17/11/2025 | 08:02:47 | 347 | € 16.4860 |
| 17/11/2025 | 08:02:49 | 231 | € 16.4840 |
| 17/11/2025 | 08:03:17 | 500 | € 16.4860 |
| 17/11/2025 | 08:03:24 | 366 | € 16.4960 |
| 17/11/2025 | 08:03:24 | 622 | € 16.4960 |
| 17/11/2025 | 08:03:28 | 700 | € 16.4980 |
| 17/11/2025 | 08:03:36 | 22 | € 16.4980 |
| 17/11/2025 | 08:03:56 | 1465 | € 16.5020 |
| 17/11/2025 | 08:03:56 | 843 | € 16.5020 |
| 17/11/2025 | 08:04:03 | 163 | € 16.5040 |
| 17/11/2025 | 08:04:03 | 537 | € 16.5040 |
| 17/11/2025 | 08:04:03 | 585 | € 16.5040 |
| 17/11/2025 | 08:04:03 | 972 | € 16.5040 |
| 17/11/2025 | 08:04:07 | 970 | € 16.5000 |
| 17/11/2025 | 08:04:10 | 560 | € 16.5000 |
| 17/11/2025 | 08:04:10 | 211 | € 16.5000 |
| 17/11/2025 | 08:04:10 | 277 | € 16.5000 |
| 17/11/2025 | 08:04:12 | 810 | € 16.5000 |
| 17/11/2025 | 08:04:14 | 190 | € 16.5000 |
| 17/11/2025 | 08:04:17 | 388 | € 16.5000 |
| 17/11/2025 | 08:04:20 | 347 | € 16.5000 |
| 17/11/2025 | 08:04:36 | 855 | € 16.5020 |
| 17/11/2025 | 08:04:45 | 1230 | € 16.5040 |
| 17/11/2025 | 08:04:59 | 1512 | € 16.5060 |
| 17/11/2025 | 08:05:00 | 1904 | € 16.5060 |
| 17/11/2025 | 08:05:07 | 1175 | € 16.5060 |
| 17/11/2025 | 08:05:07 | 1004 | € 16.5060 |
| 17/11/2025 | 08:05:11 | 1956 | € 16.5060 |
| 17/11/2025 | 08:05:12 | 700 | € 16.5020 |
| 17/11/2025 | 08:05:12 | 317 | € 16.5020 |
| 17/11/2025 | 08:05:12 | 785 | € 16.5020 |
| 17/11/2025 | 08:05:12 | 297 | € 16.5020 |
| 17/11/2025 | 08:05:12 | 632 | € 16.5000 |
| 17/11/2025 | 08:05:14 | 673 | € 16.4960 |
| 17/11/2025 | 08:05:14 | 700 | € 16.4960 |
| 17/11/2025 | 08:05:14 | 290 | € 16.4960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 08:05:14 | 544 | € 16.4940 |
| 17/11/2025 | 08:05:24 | 484 | € 16.4840 |
| 17/11/2025 | 08:05:25 | 121 | € 16.4820 |
| 17/11/2025 | 08:06:29 | 1005 | € 16.4700 |
| 17/11/2025 | 08:07:02 | 1599 | € 16.4680 |
| 17/11/2025 | 08:08:11 | 294 | € 16.4880 |
| 17/11/2025 | 08:08:21 | 1671 | € 16.4860 |
| 17/11/2025 | 08:09:00 | 816 | € 16.4860 |
| 17/11/2025 | 08:09:00 | 492 | € 16.4860 |
| 17/11/2025 | 08:09:42 | 640 | € 16.4900 |
| 17/11/2025 | 08:09:44 | 121 | € 16.4900 |
| 17/11/2025 | 08:09:46 | 121 | € 16.4900 |
| 17/11/2025 | 08:09:48 | 121 | € 16.4900 |
| 17/11/2025 | 08:09:50 | 121 | € 16.4900 |
| 17/11/2025 | 08:09:52 | 122 | € 16.4900 |
| 17/11/2025 | 08:09:54 | 121 | € 16.4900 |
| 17/11/2025 | 08:09:56 | 121 | € 16.4900 |
| 17/11/2025 | 08:10:06 | 394 | € 16.4880 |
| 17/11/2025 | 08:10:06 | 512 | € 16.4880 |
| 17/11/2025 | 08:10:24 | 468 | € 16.4980 |
| 17/11/2025 | 08:10:27 | 32 | € 16.4980 |
| 17/11/2025 | 08:10:30 | 251 | € 16.5000 |
| 17/11/2025 | 08:10:33 | 142 | € 16.5000 |
| 17/11/2025 | 08:10:36 | 140 | € 16.4980 |
| 17/11/2025 | 08:10:39 | 141 | € 16.4980 |
| 17/11/2025 | 08:10:52 | 613 | € 16.4980 |
| 17/11/2025 | 08:10:55 | 87 | € 16.4980 |
| 17/11/2025 | 08:10:55 | 54 | € 16.4980 |
| 17/11/2025 | 08:10:58 | 142 | € 16.4980 |
| 17/11/2025 | 08:11:13 | 126 | € 16.5020 |
| 17/11/2025 | 08:11:17 | 507 | € 16.5020 |
| 17/11/2025 | 08:11:17 | 449 | € 16.5020 |
| 17/11/2025 | 08:11:17 | 448 | € 16.5020 |
| 17/11/2025 | 08:11:20 | 3061 | € 16.5000 |
| 17/11/2025 | 08:11:20 | 1069 | € 16.5000 |
| 17/11/2025 | 08:11:20 | 700 | € 16.5000 |
| 17/11/2025 | 08:11:20 | 1339 | € 16.5000 |
| 17/11/2025 | 08:12:19 | 658 | € 16.5020 |
| 17/11/2025 | 08:12:19 | 1069 | € 16.5020 |
| 17/11/2025 | 08:12:19 | 255 | € 16.5020 |
| 17/11/2025 | 08:12:43 | 740 | € 16.5060 |
| 17/11/2025 | 08:12:52 | 1884 | € 16.5080 |
| 17/11/2025 | 08:12:52 | 1067 | € 16.5080 |
| 17/11/2025 | 08:12:52 | 656 | € 16.5080 |
| 17/11/2025 | 08:13:42 | 261 | € 16.5080 |
| 17/11/2025 | 08:14:03 | 1071 | € 16.5080 |
| 17/11/2025 | 08:14:03 | 588 | € 16.5080 |
| 17/11/2025 | 08:14:03 | 117 | € 16.5080 |
| 17/11/2025 | 08:15:27 | 2143 | € 16.5160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 08:15:27 | 930 | € 16.5160 |
| 17/11/2025 | 08:15:32 | 175 | € 16.5160 |
| 17/11/2025 | 08:15:32 | 175 | € 16.5160 |
| 17/11/2025 | 08:15:35 | 1807 | € 16.5140 |
| 17/11/2025 | 08:15:35 | 700 | € 16.5140 |
| 17/11/2025 | 08:15:35 | 396 | € 16.5140 |
| 17/11/2025 | 08:15:35 | 1160 | € 16.5140 |
| 17/11/2025 | 08:15:35 | 497 | € 16.5140 |
| 17/11/2025 | 08:15:35 | 450 | € 16.5140 |
| 17/11/2025 | 08:15:38 | 100 | € 16.5120 |
| 17/11/2025 | 08:15:54 | 440 | € 16.5120 |
| 17/11/2025 | 08:15:56 | 517 | € 16.5120 |
| 17/11/2025 | 08:16:07 | 431 | € 16.5060 |
| 17/11/2025 | 08:16:13 | 216 | € 16.5060 |
| 17/11/2025 | 08:16:13 | 172 | € 16.5060 |
| 17/11/2025 | 08:16:20 | 170 | € 16.4980 |
| 17/11/2025 | 08:16:20 | 89 | € 16.4980 |
| 17/11/2025 | 08:18:02 | 1717 | € 16.5060 |
| 17/11/2025 | 08:19:01 | 507 | € 16.5060 |
| 17/11/2025 | 08:19:01 | 603 | € 16.5060 |
| 17/11/2025 | 08:19:01 | 192 | € 16.5060 |
| 17/11/2025 | 08:19:51 | 1514 | € 16.5060 |
| 17/11/2025 | 08:19:56 | 864 | € 16.5060 |
| 17/11/2025 | 08:19:56 | 276 | € 16.5060 |
| 17/11/2025 | 08:20:03 | 1086 | € 16.5060 |
| 17/11/2025 | 08:20:06 | 575 | € 16.5060 |
| 17/11/2025 | 08:20:06 | 386 | € 16.5060 |
| 17/11/2025 | 08:20:11 | 396 | € 16.5060 |
| 17/11/2025 | 08:20:17 | 1046 | € 16.5060 |
| 17/11/2025 | 08:20:17 | 179 | € 16.5060 |
| 17/11/2025 | 08:20:17 | 609 | € 16.5060 |
| 17/11/2025 | 08:20:17 | 150 | € 16.5060 |
| 17/11/2025 | 08:20:24 | 135 | € 16.5060 |
| 17/11/2025 | 08:21:17 | 1620 | € 16.5120 |
| 17/11/2025 | 08:21:17 | 169 | € 16.5120 |
| 17/11/2025 | 08:22:16 | 500 | € 16.5060 |
| 17/11/2025 | 08:22:57 | 882 | € 16.5080 |
| 17/11/2025 | 08:22:57 | 316 | € 16.5080 |
| 17/11/2025 | 08:22:58 | 593 | € 16.5060 |
| 17/11/2025 | 08:22:58 | 280 | € 16.5060 |
| 17/11/2025 | 08:22:58 | 280 | € 16.5060 |
| 17/11/2025 | 08:22:58 | 625 | € 16.5060 |
| 17/11/2025 | 08:23:04 | 135 | € 16.5020 |
| 17/11/2025 | 08:24:06 | 258 | € 16.4940 |
| 17/11/2025 | 08:24:06 | 973 | € 16.4940 |
| 17/11/2025 | 08:25:17 | 143 | € 16.4940 |
| 17/11/2025 | 08:25:25 | 1079 | € 16.4940 |
| 17/11/2025 | 08:25:59 | 541 | € 16.5000 |
| 17/11/2025 | 08:25:59 | 978 | € 16.5000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 08:25:59 | 528 | € 16.5000 |
| 17/11/2025 | 08:25:59 | 276 | € 16.5000 |
| 17/11/2025 | 08:25:59 | 203 | € 16.5000 |
| 17/11/2025 | 08:26:40 | 1056 | € 16.5000 |
| 17/11/2025 | 08:27:36 | 199 | € 16.5020 |
| 17/11/2025 | 08:27:47 | 598 | € 16.5000 |
| 17/11/2025 | 08:27:47 | 276 | € 16.4980 |
| 17/11/2025 | 08:27:47 | 401 | € 16.4980 |
| 17/11/2025 | 08:27:47 | 18 | € 16.5000 |
| 17/11/2025 | 08:28:43 | 785 | € 16.5000 |
| 17/11/2025 | 08:28:43 | 290 | € 16.5000 |
| 17/11/2025 | 08:28:43 | 379 | € 16.5000 |
| 17/11/2025 | 08:28:43 | 933 | € 16.5000 |
| 17/11/2025 | 08:30:15 | 69 | € 16.5160 |
| 17/11/2025 | 08:31:08 | 683 | € 16.5140 |
| 17/11/2025 | 08:31:08 | 1069 | € 16.5140 |
| 17/11/2025 | 08:31:08 | 245 | € 16.5140 |
| 17/11/2025 | 08:31:23 | 1527 | € 16.5120 |
| 17/11/2025 | 08:31:23 | 1069 | € 16.5120 |
| 17/11/2025 | 08:31:23 | 54 | € 16.5120 |
| 17/11/2025 | 08:32:31 | 3213 | € 16.5180 |
| 17/11/2025 | 08:32:31 | 552 | € 16.5180 |
| 17/11/2025 | 08:32:31 | 701 | € 16.5180 |
| 17/11/2025 | 08:32:45 | 1423 | € 16.5140 |
| 17/11/2025 | 08:34:44 | 3334 | € 16.5180 |
| 17/11/2025 | 08:34:44 | 700 | € 16.5180 |
| 17/11/2025 | 08:34:44 | 779 | € 16.5180 |
| 17/11/2025 | 08:34:44 | 265 | € 16.5180 |
| 17/11/2025 | 08:34:44 | 240 | € 16.5180 |
| 17/11/2025 | 08:35:26 | 1239 | € 16.5240 |
| 17/11/2025 | 08:35:43 | 490 | € 16.5240 |
| 17/11/2025 | 08:36:07 | 599 | € 16.5260 |
| 17/11/2025 | 08:36:20 | 490 | € 16.5240 |
| 17/11/2025 | 08:36:25 | 136 | € 16.5220 |
| 17/11/2025 | 08:37:09 | 683 | € 16.5240 |
| 17/11/2025 | 08:38:31 | 785 | € 16.5320 |
| 17/11/2025 | 08:38:31 | 1445 | € 16.5320 |
| 17/11/2025 | 08:38:32 | 517 | € 16.5320 |
| 17/11/2025 | 08:39:28 | 850 | € 16.5380 |
| 17/11/2025 | 08:39:31 | 702 | € 16.5380 |
| 17/11/2025 | 08:42:12 | 2929 | € 16.5340 |
| 17/11/2025 | 08:42:12 | 1337 | € 16.5340 |
| 17/11/2025 | 08:42:12 | 528 | € 16.5340 |
| 17/11/2025 | 08:42:12 | 115 | € 16.5340 |
| 17/11/2025 | 08:42:23 | 385 | € 16.5320 |
| 17/11/2025 | 08:42:23 | 128 | € 16.5300 |
| 17/11/2025 | 08:42:56 | 929 | € 16.5280 |
| 17/11/2025 | 08:42:56 | 160 | € 16.5280 |
| 17/11/2025 | 08:43:14 | 513 | € 16.5200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 08:44:54 | 252 | € 16.5120 |
| 17/11/2025 | 08:44:54 | 1268 | € 16.5120 |
| 17/11/2025 | 08:45:29 | 611 | € 16.5140 |
| 17/11/2025 | 08:48:14 | 333 | € 16.5240 |
| 17/11/2025 | 08:48:14 | 1638 | € 16.5240 |
| 17/11/2025 | 08:48:14 | 1337 | € 16.5240 |
| 17/11/2025 | 08:48:14 | 700 | € 16.5240 |
| 17/11/2025 | 08:48:14 | 144 | € 16.5240 |
| 17/11/2025 | 08:49:03 | 343 | € 16.5220 |
| 17/11/2025 | 08:49:17 | 70 | € 16.5220 |
| 17/11/2025 | 08:49:26 | 1491 | € 16.5200 |
| 17/11/2025 | 08:49:26 | 276 | € 16.5200 |
| 17/11/2025 | 08:49:26 | 310 | € 16.5200 |
| 17/11/2025 | 08:49:26 | 37 | € 16.5200 |
| 17/11/2025 | 08:50:28 | 331 | € 16.5220 |
| 17/11/2025 | 08:53:21 | 544 | € 16.5340 |
| 17/11/2025 | 08:53:21 | 2610 | € 16.5340 |
| 17/11/2025 | 08:54:47 | 1899 | € 16.5320 |
| 17/11/2025 | 08:54:47 | 3624 | € 16.5320 |
| 17/11/2025 | 08:54:47 | 1337 | € 16.5320 |
| 17/11/2025 | 08:54:47 | 113 | € 16.5320 |
| 17/11/2025 | 08:54:49 | 222 | € 16.5320 |
| 17/11/2025 | 08:55:19 | 498 | € 16.5260 |
| 17/11/2025 | 09:03:57 | 5858 | € 16.5060 |
| 17/11/2025 | 09:04:04 | 282 | € 16.5040 |
| 17/11/2025 | 09:05:02 | 1094 | € 16.4920 |
| 17/11/2025 | 09:05:02 | 615 | € 16.4920 |
| 17/11/2025 | 09:05:13 | 242 | € 16.4860 |
| 17/11/2025 | 09:06:52 | 983 | € 16.4960 |
| 17/11/2025 | 09:07:01 | 951 | € 16.4940 |
| 17/11/2025 | 09:08:33 | 78 | € 16.4960 |
| 17/11/2025 | 09:08:33 | 785 | € 16.4960 |
| 17/11/2025 | 09:08:33 | 812 | € 16.4960 |
| 17/11/2025 | 09:08:43 | 1271 | € 16.4900 |
| 17/11/2025 | 09:08:43 | 145 | € 16.4900 |
| 17/11/2025 | 09:10:07 | 138 | € 16.5040 |
| 17/11/2025 | 09:10:11 | 140 | € 16.5040 |
| 17/11/2025 | 09:14:40 | 282 | € 16.5040 |
| 17/11/2025 | 09:14:50 | 1369 | € 16.5040 |
| 17/11/2025 | 09:14:50 | 2336 | € 16.5040 |
| 17/11/2025 | 09:19:00 | 669 | € 16.5040 |
| 17/11/2025 | 09:19:00 | 2462 | € 16.5040 |
| 17/11/2025 | 09:19:26 | 396 | € 16.5000 |
| 17/11/2025 | 09:21:22 | 818 | € 16.5000 |
| 17/11/2025 | 09:21:22 | 267 | € 16.5000 |
| 17/11/2025 | 09:21:54 | 143 | € 16.5000 |
| 17/11/2025 | 09:21:54 | 773 | € 16.5000 |
| 17/11/2025 | 09:21:54 | 622 | € 16.5000 |
| 17/11/2025 | 09:24:16 | 521 | € 16.5020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 09:24:57 | 1683 | € 16.5000 |
| 17/11/2025 | 09:24:59 | 300 | € 16.5000 |
| 17/11/2025 | 09:25:04 | 504 | € 16.5000 |
| 17/11/2025 | 09:25:04 | 205 | € 16.5000 |
| 17/11/2025 | 09:27:11 | 1088 | € 16.5040 |
| 17/11/2025 | 09:34:05 | 1254 | € 16.5040 |
| 17/11/2025 | 09:34:05 | 93 | € 16.5040 |
| 17/11/2025 | 09:37:21 | 127 | € 16.5040 |
| 17/11/2025 | 09:37:28 | 134 | € 16.5040 |
| 17/11/2025 | 09:37:35 | 134 | € 16.5040 |
| 17/11/2025 | 09:37:42 | 133 | € 16.5040 |
| 17/11/2025 | 09:37:49 | 134 | € 16.5040 |
| 17/11/2025 | 09:37:56 | 134 | € 16.5040 |
| 17/11/2025 | 09:38:03 | 134 | € 16.5040 |
| 17/11/2025 | 09:38:10 | 134 | € 16.5040 |
| 17/11/2025 | 09:38:17 | 134 | € 16.5040 |
| 17/11/2025 | 09:46:31 | 473 | € 16.5320 |
| 17/11/2025 | 09:46:31 | 3195 | € 16.5320 |
| 17/11/2025 | 09:46:31 | 121 | € 16.5320 |
| 17/11/2025 | 09:47:03 | 645 | € 16.5320 |
| 17/11/2025 | 09:47:03 | 1626 | € 16.5320 |
| 17/11/2025 | 09:47:03 | 276 | € 16.5320 |
| 17/11/2025 | 09:47:03 | 214 | € 16.5320 |
| 17/11/2025 | 09:47:03 | 287 | € 16.5320 |
| 17/11/2025 | 09:47:03 | 214 | € 16.5320 |
| 17/11/2025 | 09:48:07 | 263 | € 16.5320 |
| 17/11/2025 | 09:48:10 | 541 | € 16.5320 |
| 17/11/2025 | 09:48:12 | 3 | € 16.5320 |
| 17/11/2025 | 09:48:17 | 437 | € 16.5320 |
| 17/11/2025 | 09:52:02 | 4120 | € 16.5380 |
| 17/11/2025 | 09:52:02 | 305 | € 16.5380 |
| 17/11/2025 | 09:52:54 | 538 | € 16.5320 |
| 17/11/2025 | 09:53:17 | 682 | € 16.5380 |
| 17/11/2025 | 09:53:22 | 126 | € 16.5380 |
| 17/11/2025 | 09:53:48 | 430 | € 16.5380 |
| 17/11/2025 | 09:53:50 | 126 | € 16.5380 |
| 17/11/2025 | 09:55:46 | 1256 | € 16.5440 |
| 17/11/2025 | 09:55:46 | 826 | € 16.5440 |
| 17/11/2025 | 09:56:38 | 750 | € 16.5460 |
| 17/11/2025 | 09:57:22 | 769 | € 16.5440 |
| 17/11/2025 | 09:57:22 | 395 | € 16.5440 |
| 17/11/2025 | 09:58:34 | 475 | € 16.5280 |
| 17/11/2025 | 10:00:00 | 803 | € 16.5320 |
| 17/11/2025 | 10:00:00 | 1121 | € 16.5320 |
| 17/11/2025 | 10:00:00 | 481 | € 16.5320 |
| 17/11/2025 | 10:00:00 | 160 | € 16.5320 |
| 17/11/2025 | 10:00:00 | 178 | € 16.5320 |
| 17/11/2025 | 10:00:45 | 712 | € 16.5220 |
| 17/11/2025 | 10:01:17 | 394 | € 16.5320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 10:01:45 | 521 | € 16.5280 |
| 17/11/2025 | 10:01:56 | 467 | € 16.5260 |
| 17/11/2025 | 10:03:27 | 75 | € 16.5320 |
| 17/11/2025 | 10:03:42 | 139 | € 16.5320 |
| 17/11/2025 | 10:03:42 | 1393 | € 16.5320 |
| 17/11/2025 | 10:04:27 | 1284 | € 16.5320 |
| 17/11/2025 | 10:04:41 | 520 | € 16.5340 |
| 17/11/2025 | 10:04:41 | 189 | € 16.5340 |
| 17/11/2025 | 10:05:12 | 47 | € 16.5240 |
| 17/11/2025 | 10:06:03 | 275 | € 16.5320 |
| 17/11/2025 | 10:06:35 | 143 | € 16.5380 |
| 17/11/2025 | 10:06:35 | 12 | € 16.5380 |
| 17/11/2025 | 10:06:35 | 4 | € 16.5380 |
| 17/11/2025 | 10:07:33 | 1278 | € 16.5380 |
| 17/11/2025 | 10:07:33 | 629 | € 16.5380 |
| 17/11/2025 | 10:07:50 | 112 | € 16.5380 |
| 17/11/2025 | 10:07:50 | 380 | € 16.5380 |
| 17/11/2025 | 10:07:50 | 190 | € 16.5380 |
| 17/11/2025 | 10:10:30 | 299 | € 16.5260 |
| 17/11/2025 | 10:10:30 | 351 | € 16.5260 |
| 17/11/2025 | 10:10:30 | 200 | € 16.5260 |
| 17/11/2025 | 10:14:51 | 207 | € 16.5340 |
| 17/11/2025 | 10:14:58 | 1275 | € 16.5340 |
| 17/11/2025 | 10:15:02 | 1785 | € 16.5320 |
| 17/11/2025 | 10:15:02 | 477 | € 16.5320 |
| 17/11/2025 | 10:15:02 | 2190 | € 16.5320 |
| 17/11/2025 | 10:15:18 | 189 | € 16.5320 |
| 17/11/2025 | 10:15:18 | 265 | € 16.5320 |
| 17/11/2025 | 10:15:18 | 238 | € 16.5320 |
| 17/11/2025 | 10:17:50 | 1408 | € 16.5200 |
| 17/11/2025 | 10:17:50 | 240 | € 16.5200 |
| 17/11/2025 | 10:17:50 | 471 | € 16.5180 |
| 17/11/2025 | 10:17:50 | 100 | € 16.5180 |
| 17/11/2025 | 10:18:06 | 444 | € 16.5120 |
| 17/11/2025 | 10:18:55 | 729 | € 16.5120 |
| 17/11/2025 | 10:19:44 | 761 | € 16.5160 |
| 17/11/2025 | 10:20:49 | 890 | € 16.5160 |
| 17/11/2025 | 10:22:50 | 1128 | € 16.5160 |
| 17/11/2025 | 10:25:28 | 14 | € 16.5220 |
| 17/11/2025 | 10:25:41 | 478 | € 16.5280 |
| 17/11/2025 | 10:25:42 | 1136 | € 16.5280 |
| 17/11/2025 | 10:28:28 | 2505 | € 16.5260 |
| 17/11/2025 | 10:28:28 | 647 | € 16.5260 |
| 17/11/2025 | 10:28:33 | 1477 | € 16.5240 |
| 17/11/2025 | 10:28:55 | 273 | € 16.5220 |
| 17/11/2025 | 10:28:55 | 170 | € 16.5180 |
| 17/11/2025 | 10:30:24 | 1304 | € 16.5080 |
| 17/11/2025 | 10:31:09 | 142 | € 16.5080 |
| 17/11/2025 | 10:31:14 | 146 | € 16.5080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 10:31:19 | 148 | € 16.5080 |
| 17/11/2025 | 10:31:24 | 148 | € 16.5060 |
| 17/11/2025 | 10:31:29 | 148 | € 16.5060 |
| 17/11/2025 | 10:32:34 | 517 | € 16.5080 |
| 17/11/2025 | 10:32:34 | 600 | € 16.5080 |
| 17/11/2025 | 10:32:34 | 679 | € 16.5080 |
| 17/11/2025 | 10:32:37 | 785 | € 16.5040 |
| 17/11/2025 | 10:32:37 | 493 | € 16.5040 |
| 17/11/2025 | 10:32:38 | 1982 | € 16.5040 |
| 17/11/2025 | 10:32:59 | 946 | € 16.5020 |
| 17/11/2025 | 10:32:59 | 340 | € 16.4980 |
| 17/11/2025 | 10:34:56 | 1161 | € 16.4960 |
| 17/11/2025 | 10:40:33 | 1870 | € 16.5060 |
| 17/11/2025 | 10:41:07 | 700 | € 16.5060 |
| 17/11/2025 | 10:41:07 | 602 | € 16.5060 |
| 17/11/2025 | 10:41:07 | 700 | € 16.5060 |
| 17/11/2025 | 10:42:49 | 1265 | € 16.5020 |
| 17/11/2025 | 10:42:52 | 131 | € 16.5000 |
| 17/11/2025 | 10:44:11 | 928 | € 16.5000 |
| 17/11/2025 | 10:46:32 | 1863 | € 16.5000 |
| 17/11/2025 | 10:47:34 | 774 | € 16.5000 |
| 17/11/2025 | 10:47:34 | 283 | € 16.5000 |
| 17/11/2025 | 10:48:57 | 1161 | € 16.4940 |
| 17/11/2025 | 10:49:00 | 148 | € 16.4920 |
| 17/11/2025 | 10:50:49 | 1020 | € 16.4820 |
| 17/11/2025 | 10:51:23 | 199 | € 16.4860 |
| 17/11/2025 | 10:51:26 | 449 | € 16.4860 |
| 17/11/2025 | 10:51:26 | 214 | € 16.4860 |
| 17/11/2025 | 10:51:26 | 117 | € 16.4860 |
| 17/11/2025 | 10:51:42 | 260 | € 16.4880 |
| 17/11/2025 | 10:51:42 | 182 | € 16.4880 |
| 17/11/2025 | 10:53:31 | 341 | € 16.4900 |
| 17/11/2025 | 10:54:22 | 948 | € 16.4880 |
| 17/11/2025 | 10:54:22 | 461 | € 16.4880 |
| 17/11/2025 | 10:54:22 | 678 | € 16.4880 |
| 17/11/2025 | 10:54:57 | 440 | € 16.4820 |
| 17/11/2025 | 10:56:13 | 728 | € 16.4780 |
| 17/11/2025 | 10:56:13 | 378 | € 16.4760 |
| 17/11/2025 | 10:56:26 | 252 | € 16.4760 |
| 17/11/2025 | 10:56:55 | 23 | € 16.4800 |
| 17/11/2025 | 10:56:55 | 214 | € 16.4800 |
| 17/11/2025 | 10:58:15 | 467 | € 16.4800 |
| 17/11/2025 | 10:58:15 | 214 | € 16.4800 |
| 17/11/2025 | 10:59:33 | 241 | € 16.4800 |
| 17/11/2025 | 10:59:33 | 1018 | € 16.4800 |
| 17/11/2025 | 11:01:50 | 1625 | € 16.4760 |
| 17/11/2025 | 11:01:50 | 171 | € 16.4760 |
| 17/11/2025 | 11:03:46 | 486 | € 16.4700 |
| 17/11/2025 | 11:04:39 | 500 | € 16.4660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 11:04:40 | 691 | € 16.4660 |
| 17/11/2025 | 11:06:32 | 895 | € 16.4640 |
| 17/11/2025 | 11:08:03 | 573 | € 16.4700 |
| 17/11/2025 | 11:08:03 | 417 | € 16.4700 |
| 17/11/2025 | 11:12:07 | 1255 | € 16.4860 |
| 17/11/2025 | 11:12:07 | 1375 | € 16.4860 |
| 17/11/2025 | 11:12:10 | 319 | € 16.4860 |
| 17/11/2025 | 11:12:37 | 252 | € 16.4820 |
| 17/11/2025 | 11:13:22 | 198 | € 16.4860 |
| 17/11/2025 | 11:13:34 | 133 | € 16.4860 |
| 17/11/2025 | 11:13:34 | 214 | € 16.4860 |
| 17/11/2025 | 11:13:38 | 257 | € 16.4860 |
| 17/11/2025 | 11:13:38 | 219 | € 16.4860 |
| 17/11/2025 | 11:14:02 | 37 | € 16.4860 |
| 17/11/2025 | 11:14:02 | 214 | € 16.4860 |
| 17/11/2025 | 11:14:15 | 252 | € 16.4880 |
| 17/11/2025 | 11:14:31 | 38 | € 16.4880 |
| 17/11/2025 | 11:17:55 | 714 | € 16.4960 |
| 17/11/2025 | 11:18:00 | 515 | € 16.4940 |
| 17/11/2025 | 11:18:00 | 2046 | € 16.4940 |
| 17/11/2025 | 11:19:37 | 1257 | € 16.5060 |
| 17/11/2025 | 11:20:00 | 352 | € 16.5060 |
| 17/11/2025 | 11:20:00 | 258 | € 16.5060 |
| 17/11/2025 | 11:22:48 | 745 | € 16.5080 |
| 17/11/2025 | 11:34:51 | 1039 | € 16.5560 |
| 17/11/2025 | 11:34:51 | 700 | € 16.5560 |
| 17/11/2025 | 11:34:51 | 700 | € 16.5560 |
| 17/11/2025 | 11:34:51 | 15 | € 16.5560 |
| 17/11/2025 | 11:34:52 | 1705 | € 16.5540 |
| 17/11/2025 | 11:38:41 | 3518 | € 16.5580 |
| 17/11/2025 | 11:38:58 | 1740 | € 16.5560 |
| 17/11/2025 | 11:39:45 | 1236 | € 16.5540 |
| 17/11/2025 | 11:39:52 | 595 | € 16.5520 |
| 17/11/2025 | 11:40:44 | 574 | € 16.5480 |
| 17/11/2025 | 11:43:26 | 1963 | € 16.5580 |
| 17/11/2025 | 11:44:17 | 666 | € 16.5560 |
| 17/11/2025 | 11:45:15 | 582 | € 16.5540 |
| 17/11/2025 | 11:45:42 | 386 | € 16.5540 |
| 17/11/2025 | 11:45:43 | 309 | € 16.5540 |
| 17/11/2025 | 11:45:58 | 126 | € 16.5540 |
| 17/11/2025 | 11:46:32 | 26 | € 16.5520 |
| 17/11/2025 | 11:46:33 | 214 | € 16.5520 |
| 17/11/2025 | 11:46:40 | 194 | € 16.5500 |
| 17/11/2025 | 11:49:10 | 1500 | € 16.5660 |
| 17/11/2025 | 11:50:16 | 1112 | € 16.5660 |
| 17/11/2025 | 11:52:55 | 1733 | € 16.5720 |
| 17/11/2025 | 11:52:55 | 582 | € 16.5720 |
| 17/11/2025 | 11:53:46 | 464 | € 16.5700 |
| 17/11/2025 | 11:53:46 | 214 | € 16.5700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 11:54:01 | 325 | € 16.5660 |
| 17/11/2025 | 11:54:58 | 450 | € 16.5640 |
| 17/11/2025 | 11:55:45 | 81 | € 16.5640 |
| 17/11/2025 | 11:55:58 | 691 | € 16.5640 |
| 17/11/2025 | 11:56:38 | 983 | € 16.5640 |
| 17/11/2025 | 11:56:44 | 184 | € 16.5640 |
| 17/11/2025 | 11:56:47 | 122 | € 16.5640 |
| 17/11/2025 | 11:57:19 | 331 | € 16.5600 |
| 17/11/2025 | 11:58:17 | 959 | € 16.5600 |
| 17/11/2025 | 11:59:42 | 674 | € 16.5660 |
| 17/11/2025 | 11:59:42 | 497 | € 16.5660 |
| 17/11/2025 | 11:59:42 | 164 | € 16.5660 |
| 17/11/2025 | 12:00:00 | 276 | € 16.5660 |
| 17/11/2025 | 12:00:12 | 130 | € 16.5660 |
| 17/11/2025 | 12:01:33 | 500 | € 16.5660 |
| 17/11/2025 | 12:01:33 | 27 | € 16.5660 |
| 17/11/2025 | 12:01:33 | 358 | € 16.5660 |
| 17/11/2025 | 12:01:48 | 168 | € 16.5640 |
| 17/11/2025 | 12:02:34 | 474 | € 16.5640 |
| 17/11/2025 | 12:03:08 | 242 | € 16.5600 |
| 17/11/2025 | 12:03:08 | 137 | € 16.5580 |
| 17/11/2025 | 12:08:07 | 2664 | € 16.5540 |
| 17/11/2025 | 12:08:07 | 1203 | € 16.5540 |
| 17/11/2025 | 12:08:51 | 585 | € 16.5480 |
| 17/11/2025 | 12:08:51 | 162 | € 16.5480 |
| 17/11/2025 | 12:10:10 | 1284 | € 16.5520 |
| 17/11/2025 | 12:10:10 | 278 | € 16.5520 |
| 17/11/2025 | 12:10:41 | 430 | € 16.5500 |
| 17/11/2025 | 12:11:58 | 944 | € 16.5460 |
| 17/11/2025 | 12:13:22 | 1606 | € 16.5440 |
| 17/11/2025 | 12:13:49 | 596 | € 16.5460 |
| 17/11/2025 | 12:16:00 | 379 | € 16.5520 |
| 17/11/2025 | 12:16:00 | 14 | € 16.5520 |
| 17/11/2025 | 12:16:00 | 221 | € 16.5520 |
| 17/11/2025 | 12:16:00 | 436 | € 16.5520 |
| 17/11/2025 | 12:20:43 | 617 | € 16.5520 |
| 17/11/2025 | 12:20:43 | 354 | € 16.5520 |
| 17/11/2025 | 12:20:43 | 207 | € 16.5520 |
| 17/11/2025 | 12:25:58 | 700 | € 16.5640 |
| 17/11/2025 | 12:27:44 | 1000 | € 16.5640 |
| 17/11/2025 | 12:29:09 | 451 | € 16.5640 |
| 17/11/2025 | 12:29:09 | 4049 | € 16.5640 |
| 17/11/2025 | 12:29:18 | 600 | € 16.5640 |
| 17/11/2025 | 12:29:18 | 688 | € 16.5640 |
| 17/11/2025 | 12:29:18 | 141 | € 16.5640 |
| 17/11/2025 | 12:29:33 | 239 | € 16.5640 |
| 17/11/2025 | 12:31:35 | 31 | € 16.5700 |
| 17/11/2025 | 12:35:11 | 699 | € 16.5760 |
| 17/11/2025 | 12:35:41 | 310 | € 16.5760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 12:35:50 | 656 | € 16.5760 |
| 17/11/2025 | 12:35:58 | 2218 | € 16.5780 |
| 17/11/2025 | 12:36:20 | 325 | € 16.5840 |
| 17/11/2025 | 12:36:31 | 120 | € 16.5820 |
| 17/11/2025 | 12:36:59 | 238 | € 16.5780 |
| 17/11/2025 | 12:38:56 | 913 | € 16.5800 |
| 17/11/2025 | 12:40:21 | 788 | € 16.5800 |
| 17/11/2025 | 12:40:21 | 524 | € 16.5800 |
| 17/11/2025 | 12:41:20 | 446 | € 16.5800 |
| 17/11/2025 | 12:43:12 | 997 | € 16.5780 |
| 17/11/2025 | 12:43:18 | 611 | € 16.5780 |
| 17/11/2025 | 12:43:50 | 446 | € 16.5800 |
| 17/11/2025 | 12:44:06 | 129 | € 16.5760 |
| 17/11/2025 | 12:45:06 | 282 | € 16.5700 |
| 17/11/2025 | 12:45:17 | 10 | € 16.5660 |
| 17/11/2025 | 12:45:17 | 460 | € 16.5660 |
| 17/11/2025 | 12:46:09 | 443 | € 16.5620 |
| 17/11/2025 | 12:46:24 | 164 | € 16.5600 |
| 17/11/2025 | 12:46:28 | 154 | € 16.5580 |
| 17/11/2025 | 12:51:20 | 865 | € 16.5700 |
| 17/11/2025 | 12:51:20 | 214 | € 16.5700 |
| 17/11/2025 | 12:51:31 | 540 | € 16.5700 |
| 17/11/2025 | 12:51:31 | 950 | € 16.5700 |
| 17/11/2025 | 12:51:45 | 358 | € 16.5700 |
| 17/11/2025 | 12:51:45 | 289 | € 16.5700 |
| 17/11/2025 | 12:53:26 | 741 | € 16.5640 |
| 17/11/2025 | 12:53:43 | 245 | € 16.5700 |
| 17/11/2025 | 12:53:44 | 317 | € 16.5700 |
| 17/11/2025 | 12:54:18 | 379 | € 16.5700 |
| 17/11/2025 | 12:55:45 | 499 | € 16.5760 |
| 17/11/2025 | 12:55:45 | 52 | € 16.5760 |
| 17/11/2025 | 12:55:45 | 214 | € 16.5760 |
| 17/11/2025 | 12:55:46 | 191 | € 16.5760 |
| 17/11/2025 | 12:56:27 | 203 | € 16.5760 |
| 17/11/2025 | 12:56:27 | 192 | € 16.5760 |
| 17/11/2025 | 12:59:45 | 1624 | € 16.5720 |
| 17/11/2025 | 12:59:45 | 177 | € 16.5720 |
| 17/11/2025 | 13:00:00 | 8 | € 16.5700 |
| 17/11/2025 | 13:00:00 | 144 | € 16.5700 |
| 17/11/2025 | 13:00:14 | 86 | € 16.5700 |
| 17/11/2025 | 13:00:27 | 214 | € 16.5700 |
| 17/11/2025 | 13:00:27 | 223 | € 16.5700 |
| 17/11/2025 | 13:01:39 | 168 | € 16.5760 |
| 17/11/2025 | 13:01:39 | 214 | € 16.5760 |
| 17/11/2025 | 13:01:40 | 324 | € 16.5760 |
| 17/11/2025 | 13:01:40 | 376 | € 16.5760 |
| 17/11/2025 | 13:01:40 | 34 | € 16.5760 |
| 17/11/2025 | 13:02:08 | 495 | € 16.5720 |
| 17/11/2025 | 13:03:39 | 705 | € 16.5720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 13:06:46 | 2242 | € 16.5780 |
| 17/11/2025 | 13:06:46 | 750 | € 16.5780 |
| 17/11/2025 | 13:06:46 | 132 | € 16.5780 |
| 17/11/2025 | 13:08:36 | 1280 | € 16.5760 |
| 17/11/2025 | 13:08:36 | 467 | € 16.5760 |
| 17/11/2025 | 13:09:46 | 126 | € 16.5700 |
| 17/11/2025 | 13:09:46 | 410 | € 16.5700 |
| 17/11/2025 | 13:09:48 | 127 | € 16.5680 |
| 17/11/2025 | 13:09:48 | 299 | € 16.5680 |
| 17/11/2025 | 13:12:28 | 1710 | € 16.5640 |
| 17/11/2025 | 13:12:28 | 662 | € 16.5640 |
| 17/11/2025 | 13:16:12 | 1033 | € 16.5600 |
| 17/11/2025 | 13:17:51 | 737 | € 16.5660 |
| 17/11/2025 | 13:17:51 | 670 | € 16.5660 |
| 17/11/2025 | 13:17:51 | 750 | € 16.5660 |
| 17/11/2025 | 13:17:51 | 342 | € 16.5660 |
| 17/11/2025 | 13:17:51 | 394 | € 16.5660 |
| 17/11/2025 | 13:18:04 | 48 | € 16.5660 |
| 17/11/2025 | 13:18:04 | 157 | € 16.5660 |
| 17/11/2025 | 13:19:13 | 529 | € 16.5640 |
| 17/11/2025 | 13:19:18 | 236 | € 16.5640 |
| 17/11/2025 | 13:19:31 | 121 | € 16.5600 |
| 17/11/2025 | 13:21:46 | 1173 | € 16.5540 |
| 17/11/2025 | 13:23:04 | 188 | € 16.5520 |
| 17/11/2025 | 13:23:04 | 222 | € 16.5520 |
| 17/11/2025 | 13:23:04 | 404 | € 16.5520 |
| 17/11/2025 | 13:24:25 | 487 | € 16.5440 |
| 17/11/2025 | 13:24:28 | 308 | € 16.5440 |
| 17/11/2025 | 13:24:28 | 149 | € 16.5420 |
| 17/11/2025 | 13:28:35 | 446 | € 16.5540 |
| 17/11/2025 | 13:28:35 | 563 | € 16.5540 |
| 17/11/2025 | 13:29:31 | 849 | € 16.5520 |
| 17/11/2025 | 13:30:47 | 663 | € 16.5520 |
| 17/11/2025 | 13:30:47 | 228 | € 16.5520 |
| 17/11/2025 | 13:30:47 | 579 | € 16.5520 |
| 17/11/2025 | 13:30:47 | 700 | € 16.5520 |
| 17/11/2025 | 13:30:47 | 120 | € 16.5520 |
| 17/11/2025 | 13:30:47 | 1038 | € 16.5520 |
| 17/11/2025 | 13:32:41 | 1287 | € 16.5500 |
| 17/11/2025 | 13:32:42 | 673 | € 16.5500 |
| 17/11/2025 | 13:32:42 | 579 | € 16.5500 |
| 17/11/2025 | 13:33:04 | 267 | € 16.5480 |
| 17/11/2025 | 13:33:04 | 179 | € 16.5460 |
| 17/11/2025 | 13:34:55 | 204 | € 16.5460 |
| 17/11/2025 | 13:34:55 | 1555 | € 16.5460 |
| 17/11/2025 | 13:35:12 | 779 | € 16.5440 |
| 17/11/2025 | 13:36:01 | 710 | € 16.5440 |
| 17/11/2025 | 13:36:01 | 225 | € 16.5440 |
| 17/11/2025 | 13:40:37 | 187 | € 16.5520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 13:40:37 | 1109 | € 16.5520 |
| 17/11/2025 | 13:40:39 | 913 | € 16.5520 |
| 17/11/2025 | 13:40:39 | 188 | € 16.5520 |
| 17/11/2025 | 13:40:39 | 299 | € 16.5520 |
| 17/11/2025 | 13:40:39 | 562 | € 16.5520 |
| 17/11/2025 | 13:40:39 | 122 | € 16.5520 |
| 17/11/2025 | 13:41:48 | 788 | € 16.5500 |
| 17/11/2025 | 13:41:50 | 33 | € 16.5480 |
| 17/11/2025 | 13:41:50 | 837 | € 16.5480 |
| 17/11/2025 | 13:42:15 | 255 | € 16.5460 |
| 17/11/2025 | 13:42:44 | 382 | € 16.5440 |
| 17/11/2025 | 13:44:18 | 831 | € 16.5480 |
| 17/11/2025 | 13:44:28 | 612 | € 16.5480 |
| 17/11/2025 | 13:44:28 | 141 | € 16.5480 |
| 17/11/2025 | 13:44:48 | 255 | € 16.5440 |
| 17/11/2025 | 13:45:05 | 252 | € 16.5440 |
| 17/11/2025 | 13:45:14 | 121 | € 16.5440 |
| 17/11/2025 | 13:45:55 | 433 | € 16.5440 |
| 17/11/2025 | 13:46:08 | 217 | € 16.5460 |
| 17/11/2025 | 13:46:46 | 373 | € 16.5440 |
| 17/11/2025 | 13:47:30 | 312 | € 16.5440 |
| 17/11/2025 | 13:48:04 | 519 | € 16.5440 |
| 17/11/2025 | 13:48:23 | 307 | € 16.5440 |
| 17/11/2025 | 13:48:31 | 150 | € 16.5440 |
| 17/11/2025 | 13:49:15 | 433 | € 16.5440 |
| 17/11/2025 | 13:49:47 | 313 | € 16.5440 |
| 17/11/2025 | 13:49:47 | 229 | € 16.5440 |
| 17/11/2025 | 13:49:57 | 145 | € 16.5400 |
| 17/11/2025 | 13:50:16 | 242 | € 16.5340 |
| 17/11/2025 | 13:55:21 | 126 | € 16.5500 |
| 17/11/2025 | 13:55:29 | 123 | € 16.5500 |
| 17/11/2025 | 13:56:24 | 785 | € 16.5600 |
| 17/11/2025 | 13:56:24 | 474 | € 16.5600 |
| 17/11/2025 | 13:56:24 | 700 | € 16.5580 |
| 17/11/2025 | 13:56:24 | 135 | € 16.5580 |
| 17/11/2025 | 13:56:24 | 579 | € 16.5600 |
| 17/11/2025 | 13:56:24 | 256 | € 16.5600 |
| 17/11/2025 | 13:56:24 | 835 | € 16.5600 |
| 17/11/2025 | 13:56:45 | 1426 | € 16.5600 |
| 17/11/2025 | 13:58:00 | 1922 | € 16.5660 |
| 17/11/2025 | 13:58:00 | 560 | € 16.5660 |
| 17/11/2025 | 13:58:01 | 343 | € 16.5660 |
| 17/11/2025 | 13:58:01 | 700 | € 16.5660 |
| 17/11/2025 | 13:58:01 | 723 | € 16.5660 |
| 17/11/2025 | 13:59:19 | 425 | € 16.5720 |
| 17/11/2025 | 13:59:42 | 633 | € 16.5700 |
| 17/11/2025 | 13:59:42 | 507 | € 16.5720 |
| 17/11/2025 | 14:00:53 | 858 | € 16.5700 |
| 17/11/2025 | 14:00:53 | 442 | € 16.5700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 14:02:55 | 1645 | € 16.5760 |
| 17/11/2025 | 14:02:55 | 843 | € 16.5760 |
| 17/11/2025 | 14:03:26 | 481 | € 16.5720 |
| 17/11/2025 | 14:03:26 | 121 | € 16.5700 |
| 17/11/2025 | 14:06:06 | 1776 | € 16.5760 |
| 17/11/2025 | 14:06:06 | 114 | € 16.5760 |
| 17/11/2025 | 14:06:06 | 854 | € 16.5760 |
| 17/11/2025 | 14:06:06 | 408 | € 16.5760 |
| 17/11/2025 | 14:06:51 | 303 | € 16.5700 |
| 17/11/2025 | 14:06:51 | 448 | € 16.5700 |
| 17/11/2025 | 14:06:51 | 178 | € 16.5700 |
| 17/11/2025 | 14:07:13 | 277 | € 16.5660 |
| 17/11/2025 | 14:08:33 | 301 | € 16.5640 |
| 17/11/2025 | 14:08:41 | 1260 | € 16.5640 |
| 17/11/2025 | 14:09:28 | 304 | € 16.5640 |
| 17/11/2025 | 14:09:29 | 784 | € 16.5640 |
| 17/11/2025 | 14:10:33 | 1137 | € 16.5700 |
| 17/11/2025 | 14:13:28 | 1622 | € 16.5700 |
| 17/11/2025 | 14:13:28 | 1033 | € 16.5700 |
| 17/11/2025 | 14:17:19 | 300 | € 16.5700 |
| 17/11/2025 | 14:18:23 | 1369 | € 16.5700 |
| 17/11/2025 | 14:18:23 | 887 | € 16.5700 |
| 17/11/2025 | 14:18:23 | 1378 | € 16.5680 |
| 17/11/2025 | 14:18:23 | 3 | € 16.5680 |
| 17/11/2025 | 14:18:31 | 879 | € 16.5640 |
| 17/11/2025 | 14:22:28 | 607 | € 16.5640 |
| 17/11/2025 | 14:22:28 | 1286 | € 16.5640 |
| 17/11/2025 | 14:22:28 | 584 | € 16.5640 |
| 17/11/2025 | 14:22:28 | 658 | € 16.5640 |
| 17/11/2025 | 14:22:28 | 1152 | € 16.5640 |
| 17/11/2025 | 14:23:41 | 1262 | € 16.5600 |
| 17/11/2025 | 14:23:41 | 448 | € 16.5580 |
| 17/11/2025 | 14:26:48 | 2175 | € 16.5500 |
| 17/11/2025 | 14:26:48 | 1018 | € 16.5480 |
| 17/11/2025 | 14:29:44 | 478 | € 16.5560 |
| 17/11/2025 | 14:29:44 | 622 | € 16.5560 |
| 17/11/2025 | 14:29:50 | 420 | € 16.5520 |
| 17/11/2025 | 14:29:50 | 1357 | € 16.5520 |
| 17/11/2025 | 14:30:09 | 548 | € 16.5560 |
| 17/11/2025 | 14:30:17 | 260 | € 16.5560 |
| 17/11/2025 | 14:30:19 | 149 | € 16.5560 |
| 17/11/2025 | 14:30:25 | 149 | € 16.5520 |
| 17/11/2025 | 14:30:43 | 669 | € 16.5520 |
| 17/11/2025 | 14:30:59 | 521 | € 16.5480 |
| 17/11/2025 | 14:31:07 | 297 | € 16.5440 |
| 17/11/2025 | 14:31:43 | 1005 | € 16.5440 |
| 17/11/2025 | 14:31:59 | 891 | € 16.5460 |
| 17/11/2025 | 14:31:59 | 186 | € 16.5460 |
| 17/11/2025 | 14:33:33 | 10 | € 16.5540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 14:34:31 | 1567 | € 16.5640 |
| 17/11/2025 | 14:35:25 | 2143 | € 16.5700 |
| 17/11/2025 | 14:35:25 | 936 | € 16.5700 |
| 17/11/2025 | 14:35:26 | 1403 | € 16.5700 |
| 17/11/2025 | 14:36:26 | 739 | € 16.5760 |
| 17/11/2025 | 14:36:26 | 441 | € 16.5760 |
| 17/11/2025 | 14:36:27 | 147 | € 16.5760 |
| 17/11/2025 | 14:36:27 | 108 | € 16.5760 |
| 17/11/2025 | 14:36:27 | 186 | € 16.5760 |
| 17/11/2025 | 14:36:27 | 686 | € 16.5760 |
| 17/11/2025 | 14:36:27 | 176 | € 16.5760 |
| 17/11/2025 | 14:36:41 | 197 | € 16.5760 |
| 17/11/2025 | 14:37:08 | 371 | € 16.5760 |
| 17/11/2025 | 14:38:00 | 68 | € 16.5720 |
| 17/11/2025 | 14:38:43 | 855 | € 16.5720 |
| 17/11/2025 | 14:40:01 | 1470 | € 16.5700 |
| 17/11/2025 | 14:40:01 | 588 | € 16.5700 |
| 17/11/2025 | 14:40:01 | 58 | € 16.5700 |
| 17/11/2025 | 14:40:01 | 1066 | € 16.5700 |
| 17/11/2025 | 14:40:24 | 607 | € 16.5660 |
| 17/11/2025 | 14:40:24 | 68 | € 16.5660 |
| 17/11/2025 | 14:40:55 | 279 | € 16.5660 |
| 17/11/2025 | 14:40:55 | 397 | € 16.5660 |
| 17/11/2025 | 14:41:11 | 263 | € 16.5640 |
| 17/11/2025 | 14:41:11 | 253 | € 16.5640 |
| 17/11/2025 | 14:41:30 | 432 | € 16.5640 |
| 17/11/2025 | 14:41:37 | 152 | € 16.5600 |
| 17/11/2025 | 14:44:41 | 1681 | € 16.5700 |
| 17/11/2025 | 14:45:18 | 200 | € 16.5700 |
| 17/11/2025 | 14:45:23 | 282 | € 16.5700 |
| 17/11/2025 | 14:45:27 | 118 | € 16.5700 |
| 17/11/2025 | 14:45:27 | 344 | € 16.5700 |
| 17/11/2025 | 14:45:27 | 802 | € 16.5700 |
| 17/11/2025 | 14:45:27 | 233 | € 16.5700 |
| 17/11/2025 | 14:45:27 | 468 | € 16.5700 |
| 17/11/2025 | 14:45:27 | 704 | € 16.5700 |
| 17/11/2025 | 14:45:27 | 833 | € 16.5700 |
| 17/11/2025 | 14:48:49 | 2237 | € 16.5760 |
| 17/11/2025 | 14:49:18 | 2326 | € 16.5760 |
| 17/11/2025 | 14:49:18 | 503 | € 16.5760 |
| 17/11/2025 | 14:49:38 | 91 | € 16.5720 |
| 17/11/2025 | 14:49:38 | 367 | € 16.5720 |
| 17/11/2025 | 14:49:39 | 131 | € 16.5700 |
| 17/11/2025 | 14:50:03 | 186 | € 16.5640 |
| 17/11/2025 | 14:50:15 | 150 | € 16.5640 |
| 17/11/2025 | 14:50:15 | 163 | € 16.5640 |
| 17/11/2025 | 14:50:57 | 917 | € 16.5620 |
| 17/11/2025 | 14:52:39 | 154 | € 16.5720 |
| 17/11/2025 | 14:54:23 | 3067 | € 16.5780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 14:54:23 | 912 | € 16.5780 |
| 17/11/2025 | 14:55:00 | 876 | € 16.5780 |
| 17/11/2025 | 14:55:00 | 142 | € 16.5780 |
| 17/11/2025 | 14:55:07 | 124 | € 16.5760 |
| 17/11/2025 | 14:56:22 | 600 | € 16.5760 |
| 17/11/2025 | 14:56:22 | 417 | € 16.5760 |
| 17/11/2025 | 14:56:22 | 491 | € 16.5760 |
| 17/11/2025 | 14:58:04 | 1154 | € 16.5780 |
| 17/11/2025 | 14:58:19 | 849 | € 16.5780 |
| 17/11/2025 | 14:58:50 | 930 | € 16.5780 |
| 17/11/2025 | 15:00:55 | 1363 | € 16.6000 |
| 17/11/2025 | 15:01:00 | 712 | € 16.6000 |
| 17/11/2025 | 15:01:11 | 373 | € 16.5980 |
| 17/11/2025 | 15:01:32 | 321 | € 16.5960 |
| 17/11/2025 | 15:01:45 | 362 | € 16.5960 |
| 17/11/2025 | 15:01:54 | 208 | € 16.5960 |
| 17/11/2025 | 15:02:00 | 164 | € 16.5980 |
| 17/11/2025 | 15:02:07 | 188 | € 16.6000 |
| 17/11/2025 | 15:02:10 | 140 | € 16.5960 |
| 17/11/2025 | 15:02:15 | 141 | € 16.5960 |
| 17/11/2025 | 15:02:53 | 753 | € 16.5960 |
| 17/11/2025 | 15:04:26 | 1238 | € 16.6000 |
| 17/11/2025 | 15:04:32 | 187 | € 16.5960 |
| 17/11/2025 | 15:04:32 | 142 | € 16.5940 |
| 17/11/2025 | 15:05:43 | 389 | € 16.5900 |
| 17/11/2025 | 15:05:43 | 797 | € 16.5900 |
| 17/11/2025 | 15:05:43 | 280 | € 16.5900 |
| 17/11/2025 | 15:05:49 | 124 | € 16.5880 |
| 17/11/2025 | 15:06:03 | 227 | € 16.5880 |
| 17/11/2025 | 15:06:03 | 124 | € 16.5880 |
| 17/11/2025 | 15:07:06 | 226 | € 16.5860 |
| 17/11/2025 | 15:07:13 | 137 | € 16.5840 |
| 17/11/2025 | 15:07:20 | 137 | € 16.5840 |
| 17/11/2025 | 15:07:27 | 137 | € 16.5840 |
| 17/11/2025 | 15:07:34 | 137 | € 16.5840 |
| 17/11/2025 | 15:07:41 | 137 | € 16.5820 |
| 17/11/2025 | 15:07:50 | 176 | € 16.5820 |
| 17/11/2025 | 15:08:12 | 430 | € 16.5840 |
| 17/11/2025 | 15:08:19 | 136 | € 16.5820 |
| 17/11/2025 | 15:08:26 | 137 | € 16.5820 |
| 17/11/2025 | 15:08:35 | 157 | € 16.5840 |
| 17/11/2025 | 15:08:41 | 136 | € 16.5840 |
| 17/11/2025 | 15:08:48 | 137 | € 16.5800 |
| 17/11/2025 | 15:30:32 | 211 | € 16.5840 |
| 17/11/2025 | 15:30:37 | 128 | € 16.5840 |
| 17/11/2025 | 15:30:42 | 129 | € 16.5840 |
| 17/11/2025 | 15:30:54 | 2129 | € 16.5860 |
| 17/11/2025 | 15:30:54 | 19 | € 16.5800 |
| 17/11/2025 | 15:30:54 | 1181 | € 16.5820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 15:30:54 | 2022 | € 16.5800 |
| 17/11/2025 | 15:30:54 | 808 | € 16.5800 |
| 17/11/2025 | 15:30:54 | 452 | € 16.5800 |
| 17/11/2025 | 15:30:54 | 319 | € 16.5780 |
| 17/11/2025 | 15:31:17 | 326 | € 16.5700 |
| 17/11/2025 | 15:32:42 | 7 | € 16.5620 |
| 17/11/2025 | 15:34:53 | 311 | € 16.5680 |
| 17/11/2025 | 15:34:58 | 154 | € 16.5700 |
| 17/11/2025 | 15:35:04 | 33 | € 16.5660 |
| 17/11/2025 | 15:35:07 | 1779 | € 16.5660 |
| 17/11/2025 | 15:35:07 | 1407 | € 16.5660 |
| 17/11/2025 | 15:35:07 | 65 | € 16.5660 |
| 17/11/2025 | 15:35:10 | 207 | € 16.5640 |
| 17/11/2025 | 15:35:52 | 40 | € 16.5640 |
| 17/11/2025 | 15:36:23 | 2143 | € 16.5640 |
| 17/11/2025 | 15:36:23 | 180 | € 16.5640 |
| 17/11/2025 | 15:36:23 | 1145 | € 16.5640 |
| 17/11/2025 | 15:38:42 | 496 | € 16.5640 |
| 17/11/2025 | 15:38:42 | 118 | € 16.5640 |
| 17/11/2025 | 15:39:04 | 2248 | € 16.5640 |
| 17/11/2025 | 15:41:36 | 1567 | € 16.5640 |
| 17/11/2025 | 15:41:36 | 1407 | € 16.5640 |
| 17/11/2025 | 15:41:36 | 477 | € 16.5640 |
| 17/11/2025 | 15:43:36 | 1898 | € 16.5700 |
| 17/11/2025 | 15:43:36 | 1529 | € 16.5700 |
| 17/11/2025 | 15:43:36 | 212 | € 16.5700 |
| 17/11/2025 | 15:44:50 | 350 | € 16.5720 |
| 17/11/2025 | 15:44:58 | 1450 | € 16.5760 |
| 17/11/2025 | 15:45:01 | 138 | € 16.5720 |
| 17/11/2025 | 15:45:22 | 448 | € 16.5700 |
| 17/11/2025 | 15:45:49 | 250 | € 16.5700 |
| 17/11/2025 | 15:45:51 | 196 | € 16.5700 |
| 17/11/2025 | 15:45:51 | 212 | € 16.5700 |
| 17/11/2025 | 15:46:07 | 255 | € 16.5720 |
| 17/11/2025 | 15:48:14 | 485 | € 16.5720 |
| 17/11/2025 | 15:48:38 | 316 | € 16.5720 |
| 17/11/2025 | 15:48:38 | 1416 | € 16.5720 |
| 17/11/2025 | 15:49:03 | 700 | € 16.5700 |
| 17/11/2025 | 15:49:03 | 281 | € 16.5700 |
| 17/11/2025 | 15:49:03 | 604 | € 16.5700 |
| 17/11/2025 | 15:50:37 | 681 | € 16.5640 |
| 17/11/2025 | 15:50:37 | 19 | € 16.5640 |
| 17/11/2025 | 15:50:37 | 1404 | € 16.5640 |
| 17/11/2025 | 15:51:55 | 1145 | € 16.5640 |
| 17/11/2025 | 15:51:55 | 797 | € 16.5640 |
| 17/11/2025 | 15:53:17 | 1243 | € 16.5640 |
| 17/11/2025 | 15:53:17 | 700 | € 16.5640 |
| 17/11/2025 | 15:54:46 | 1220 | € 16.5600 |
| 17/11/2025 | 15:55:05 | 1146 | € 16.5600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 15:56:38 | 273 | € 16.5600 |
| 17/11/2025 | 15:56:38 | 1372 | € 16.5600 |
| 17/11/2025 | 15:56:38 | 700 | € 16.5600 |
| 17/11/2025 | 15:56:38 | 121 | € 16.5600 |
| 17/11/2025 | 15:57:02 | 116 | € 16.5600 |
| 17/11/2025 | 15:57:29 | 232 | € 16.5580 |
| 17/11/2025 | 15:57:29 | 430 | € 16.5580 |
| 17/11/2025 | 15:57:45 | 518 | € 16.5560 |
| 17/11/2025 | 15:58:36 | 994 | € 16.5500 |
| 17/11/2025 | 15:58:57 | 454 | € 16.5460 |
| 17/11/2025 | 15:58:57 | 259 | € 16.5440 |
| 17/11/2025 | 15:59:35 | 225 | € 16.5420 |
| 17/11/2025 | 15:59:39 | 488 | € 16.5420 |
| 17/11/2025 | 16:00:41 | 150 | € 16.5400 |
| 17/11/2025 | 16:00:52 | 690 | € 16.5420 |
| 17/11/2025 | 16:01:00 | 265 | € 16.5440 |
| 17/11/2025 | 16:01:08 | 46 | € 16.5460 |
| 17/11/2025 | 16:01:08 | 294 | € 16.5460 |
| 17/11/2025 | 16:01:12 | 151 | € 16.5460 |
| 17/11/2025 | 16:01:16 | 151 | € 16.5460 |
| 17/11/2025 | 16:01:24 | 303 | € 16.5460 |
| 17/11/2025 | 16:01:28 | 151 | € 16.5460 |
| 17/11/2025 | 16:01:32 | 1992 | € 16.5440 |
| 17/11/2025 | 16:01:32 | 935 | € 16.5440 |
| 17/11/2025 | 16:01:32 | 720 | € 16.5440 |
| 17/11/2025 | 16:01:32 | 1146 | € 16.5440 |
| 17/11/2025 | 16:01:32 | 898 | € 16.5440 |
| 17/11/2025 | 16:01:32 | 151 | € 16.5440 |
| 17/11/2025 | 16:01:38 | 152 | € 16.5440 |
| 17/11/2025 | 16:02:19 | 907 | € 16.5400 |
| 17/11/2025 | 16:02:19 | 681 | € 16.5400 |
| 17/11/2025 | 16:02:49 | 1021 | € 16.5360 |
| 17/11/2025 | 16:04:32 | 1291 | € 16.5380 |
| 17/11/2025 | 16:04:32 | 1146 | € 16.5380 |
| 17/11/2025 | 16:04:32 | 700 | € 16.5380 |
| 17/11/2025 | 16:04:32 | 376 | € 16.5380 |
| 17/11/2025 | 16:06:14 | 2601 | € 16.5380 |
| 17/11/2025 | 16:06:14 | 739 | € 16.5380 |
| 17/11/2025 | 16:06:14 | 214 | € 16.5380 |
| 17/11/2025 | 16:06:14 | 543 | € 16.5380 |
| 17/11/2025 | 16:06:22 | 327 | € 16.5340 |
| 17/11/2025 | 16:08:03 | 2429 | € 16.5260 |
| 17/11/2025 | 16:09:00 | 1539 | € 16.5380 |
| 17/11/2025 | 16:09:11 | 1625 | € 16.5380 |
| 17/11/2025 | 16:09:11 | 508 | € 16.5380 |
| 17/11/2025 | 16:10:45 | 1000 | € 16.5480 |
| 17/11/2025 | 16:10:45 | 700 | € 16.5480 |
| 17/11/2025 | 16:10:45 | 310 | € 16.5480 |
| 17/11/2025 | 16:10:45 | 289 | € 16.5480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/11/2025 | 16:10:45 | 139 | € 16.5480 |
| 17/11/2025 | 16:11:49 | 2874 | € 16.5540 |
| 17/11/2025 | 16:11:49 | 724 | € 16.5560 |
| 17/11/2025 | 16:11:49 | 235 | € 16.5560 |
| 17/11/2025 | 16:12:25 | 1961 | € 16.5700 |
| 17/11/2025 | 16:12:25 | 229 | € 16.5700 |
| 17/11/2025 | 16:12:27 | 132 | € 16.5700 |
| 17/11/2025 | 16:12:27 | 51 | € 16.5700 |
| 17/11/2025 | 16:13:36 | 1720 | € 16.5720 |
| 17/11/2025 | 16:13:36 | 700 | € 16.5700 |
| 17/11/2025 | 16:13:36 | 289 | € 16.5700 |
| 17/11/2025 | 16:13:36 | 129 | € 16.5700 |
| 17/11/2025 | 16:15:47 | 104 | € 16.5700 |
| 17/11/2025 | 16:15:56 | 475 | € 16.5720 |
| 17/11/2025 | 16:15:57 | 3786 | € 16.5700 |
| 17/11/2025 | 16:15:57 | 700 | € 16.5700 |
| 17/11/2025 | 16:15:57 | 649 | € 16.5700 |
| 17/11/2025 | 16:15:57 | 1138 | € 16.5700 |
| 17/11/2025 | 16:17:02 | 2234 | € 16.5720 |
| 17/11/2025 | 16:17:02 | 838 | € 16.5720 |
| 17/11/2025 | 16:17:20 | 696 | € 16.5700 |
| 17/11/2025 | 16:17:20 | 436 | € 16.5700 |
| 17/11/2025 | 16:17:40 | 712 | € 16.5660 |
| 17/11/2025 | 16:19:01 | 189 | € 16.5760 |
| 17/11/2025 | 16:19:07 | 172 | € 16.5760 |
| 17/11/2025 | 16:19:11 | 100 | € 16.5760 |
| 17/11/2025 | 16:19:38 | 646 | € 16.5760 |
| 17/11/2025 | 16:19:38 | 1595 | € 16.5760 |
| 17/11/2025 | 16:19:38 | 772 | € 16.5760 |
| 17/11/2025 | 16:19:38 | 639 | € 16.5760 |
| 17/11/2025 | 16:19:38 | 739 | € 16.5760 |
| 17/11/2025 | 16:20:34 | 1123 | € 16.5820 |
| 17/11/2025 | 16:20:58 | 1406 | € 16.5840 |
| 17/11/2025 | 16:21:00 | 1755 | € 16.5840 |
| 17/11/2025 | 16:21:02 | 1243 | € 16.5820 |
| 17/11/2025 | 16:21:02 | 958 | € 16.5820 |
| 17/11/2025 | 16:21:10 | 412 | € 16.5820 |
| 17/11/2025 | 16:21:50 | 505 | € 16.5800 |
| 17/11/2025 | 16:21:50 | 1532 | € 16.5800 |
| 17/11/2025 | 16:21:50 | 774 | € 16.5800 |
| 17/11/2025 | 16:22:45 | 1995 | € 16.5880 |
| 17/11/2025 | 16:23:20 | 1665 | € 16.5900 |
| 17/11/2025 | 16:23:20 | 700 | € 16.5900 |
| 17/11/2025 | 16:23:20 | 491 | € 16.5900 |
| 17/11/2025 | 16:23:49 | 106 | € 16.5960 |
| 17/11/2025 | 16:23:49 | 2256 | € 16.5960 |
| 17/11/2025 | 16:23:50 | 2 | € 16.5960 |
| 17/11/2025 | 16:25:02 | 654 | € 16.5840 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](tm2532283d1_6kimg02.jpg)