# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0001564590-23-000365
**Filing Date:** 2023-1
**Character Count:** 21314
**Document Hash:** 15b572e42094688a41ea205685a84851
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001564590-23-000365.hdr.sgml**: 20230112

**ACCESSION NUMBER**: 0001564590-23-000365

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230112

**FILED AS OF DATE**: 20230112

**DATE AS OF CHANGE**: 20230112

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23525478

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

### UNITED STATES

### SECURITIES AND EXCHANGE COMMISSION

#### Washington, D.C. 20549

### FORM 6-K

#### REPORT OF FOREIGN PRIVATE ISSUER

#### PURSUANT TO RULE 13a-16 OR 15d-16

#### UNDER THE SECURITIES EXCHANGE ACT OF 1934

#### 12 January 2023

## RELX PLC

------

#### (Translation of registrant's name into English)

#### 1-3 Strand

#### London

#### WC2N 5JR

------

#### (Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

#### SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 01/12/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

#### EXHIBIT INDEX

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 01.12.2023 |

---

## Exhibit 99.1

12 January 2023

#### ISSUED ON BEHALF OF RELX PLC

#### Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,508 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,505,540 ordinary shares in treasury, and has 1,913,436,016 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,705,473 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

#### RELX PLC

#### Transaction details: RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

#### Aggregated information

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 12 January 2023 |
| Number of ordinary shares purchased: | 209,508 |
| Highest price paid per share (p): | 2388 |
| Lowest price paid per share (p):  | 2342 |
| Volume weighted average price paid per share (p): | 2358.8324 |

---

#### Disaggregated information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Transaction Date**  | **Transaction Time** | **Volume** | **Price (p)** | **Platform Code** | **MatchId** |
| **Transaction Date**  | **Transaction Time** | **Volume** | **Price (p)** | **Platform Code** | **MatchId** |
| 12-Jan-2023 | 16:24:12 | 334 | 2358.00 | XLON | 2113002 |
| 12-Jan-2023 | 16:24:12 | 300 | 2358.00 | XLON | 2112996 |
| 12-Jan-2023 | 16:24:12 | 42 | 2358.00 | XLON | 2112994 |
| 12-Jan-2023 | 16:24:12 | 295 | 2358.00 | XLON | 2113000 |
| 12-Jan-2023 | 16:24:12 | 326 | 2358.00 | XLON | 2112998 |
| 12-Jan-2023 | 16:23:27 | 180 | 2358.00 | XLON | 2110942 |
| 12-Jan-2023 | 16:23:27 | 87 | 2358.00 | XLON | 2110940 |
| 12-Jan-2023 | 16:23:27 | 278 | 2358.00 | XLON | 2110944 |
| 12-Jan-2023 | 16:23:27 | 234 | 2358.00 | XLON | 2110938 |
| 12-Jan-2023 | 16:23:27 | 87 | 2358.00 | XLON | 2110936 |
| 12-Jan-2023 | 16:23:27 | 573 | 2358.00 | XLON | 2110934 |
| 12-Jan-2023 | 16:23:27 | 573 | 2358.00 | XLON | 2110932 |
| 12-Jan-2023 | 16:23:27 | 287 | 2358.00 | XLON | 2110930 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 12-Jan-2023 | 16:23:15 | 196 | 2357.00 | XLON | 2110442 |
| 12-Jan-2023 | 16:21:03 | 1116 | 2357.00 | XLON | 2105184 |
| 12-Jan-2023 | 16:21:03 | 158 | 2357.00 | XLON | 2105182 |
| 12-Jan-2023 | 16:21:03 | 224 | 2357.00 | XLON | 2105180 |
| 12-Jan-2023 | 16:17:31 | 1187 | 2359.00 | XLON | 2097334 |
| 12-Jan-2023 | 16:17:31 | 565 | 2359.00 | XLON | 2097332 |
| 12-Jan-2023 | 16:16:52 | 313 | 2360.00 | XLON | 2096119 |
| 12-Jan-2023 | 16:16:52 | 426 | 2360.00 | XLON | 2096123 |
| 12-Jan-2023 | 16:16:52 | 573 | 2360.00 | XLON | 2096121 |
| 12-Jan-2023 | 16:16:19 | 719 | 2359.00 | XLON | 2095104 |
| 12-Jan-2023 | 16:16:19 | 1281 | 2359.00 | XLON | 2095102 |
| 12-Jan-2023 | 16:12:37 | 588 | 2360.00 | XLON | 2087661 |
| 12-Jan-2023 | 16:12:37 | 728 | 2360.00 | XLON | 2087659 |
| 12-Jan-2023 | 16:08:27 | 212 | 2359.00 | XLON | 2079466 |
| 12-Jan-2023 | 16:08:27 | 1008 | 2359.00 | XLON | 2079464 |
| 12-Jan-2023 | 16:07:21 | 600 | 2360.00 | XLON | 2077305 |
| 12-Jan-2023 | 16:07:21 | 573 | 2360.00 | XLON | 2077303 |
| 12-Jan-2023 | 16:07:21 | 634 | 2360.00 | XLON | 2077299 |
| 12-Jan-2023 | 16:07:21 | 519 | 2360.00 | XLON | 2077297 |
| 12-Jan-2023 | 16:07:21 | 10 | 2360.00 | XLON | 2077295 |
| 12-Jan-2023 | 16:05:49 | 1236 | 2361.00 | XLON | 2074613 |
| 12-Jan-2023 | 16:02:40 | 1118 | 2359.00 | XLON | 2068454 |
| 12-Jan-2023 | 15:59:42 | 1275 | 2360.00 | XLON | 2061336 |
| 12-Jan-2023 | 15:59:21 | 796 | 2361.00 | XLON | 2060457 |
| 12-Jan-2023 | 15:59:21 | 313 | 2361.00 | XLON | 2060459 |
| 12-Jan-2023 | 15:55:25 | 283 | 2362.00 | XLON | 2054058 |
| 12-Jan-2023 | 15:55:25 | 279 | 2362.00 | XLON | 2054054 |
| 12-Jan-2023 | 15:55:25 | 573 | 2362.00 | XLON | 2054052 |
| 12-Jan-2023 | 15:55:25 | 174 | 2362.00 | XLON | 2054056 |
| 12-Jan-2023 | 15:55:25 | 1329 | 2362.00 | XLON | 2054050 |
| 12-Jan-2023 | 15:52:56 | 1125 | 2362.00 | XLON | 2050484 |
| 12-Jan-2023 | 15:50:03 | 1184 | 2363.00 | XLON | 2045953 |
| 12-Jan-2023 | 15:49:09 | 1227 | 2364.00 | XLON | 2044505 |
| 12-Jan-2023 | 15:45:50 | 1256 | 2365.00 | XLON | 2039078 |
| 12-Jan-2023 | 15:45:50 | 94 | 2365.00 | XLON | 2039076 |
| 12-Jan-2023 | 15:43:41 | 1217 | 2365.00 | XLON | 2034945 |
| 12-Jan-2023 | 15:42:02 | 1093 | 2366.00 | XLON | 2032636 |
| 12-Jan-2023 | 15:40:30 | 309 | 2366.00 | XLON | 2030371 |
| 12-Jan-2023 | 15:40:23 | 20 | 2366.00 | XLON | 2030068 |
| 12-Jan-2023 | 15:40:23 | 100 | 2366.00 | XLON | 2030070 |
| 12-Jan-2023 | 15:40:21 | 200 | 2366.00 | XLON | 2029989 |
| 12-Jan-2023 | 15:40:21 | 100 | 2366.00 | XLON | 2029991 |
| 12-Jan-2023 | 15:40:21 | 100 | 2366.00 | XLON | 2029972 |
| 12-Jan-2023 | 15:40:21 | 300 | 2366.00 | XLON | 2029970 |
| 12-Jan-2023 | 15:40:21 | 120 | 2366.00 | XLON | 2029955 |
| 12-Jan-2023 | 15:40:21 | 88 | 2366.00 | XLON | 2029953 |
| 12-Jan-2023 | 15:36:37 | 1101 | 2367.00 | XLON | 2024148 |
| 12-Jan-2023 | 15:36:02 | 1064 | 2368.00 | XLON | 2023095 |
| 12-Jan-2023 | 15:36:02 | 155 | 2368.00 | XLON | 2023093 |
| 12-Jan-2023 | 15:36:02 | 90 | 2368.00 | XLON | 2023091 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 12-Jan-2023 | 15:35:35 | 600 | 2368.00 | XLON | 2022358 |
| 12-Jan-2023 | 15:33:42 | 1189 | 2365.00 | XLON | 2019057 |
| 12-Jan-2023 | 15:28:07 | 1327 | 2362.00 | XLON | 2009617 |
| 12-Jan-2023 | 15:26:36 | 1277 | 2363.00 | XLON | 2007106 |
| 12-Jan-2023 | 15:23:35 | 765 | 2361.00 | XLON | 1999744 |
| 12-Jan-2023 | 15:23:35 | 581 | 2361.00 | XLON | 1999746 |
| 12-Jan-2023 | 15:23:35 | 1313 | 2361.00 | XLON | 1999742 |
| 12-Jan-2023 | 15:21:43 | 1176 | 2359.00 | XLON | 1996212 |
| 12-Jan-2023 | 15:19:45 | 1315 | 2359.00 | XLON | 1992578 |
| 12-Jan-2023 | 15:16:23 | 1122 | 2357.00 | XLON | 1986878 |
| 12-Jan-2023 | 15:14:08 | 1336 | 2355.00 | XLON | 1983268 |
| 12-Jan-2023 | 15:13:16 | 565 | 2356.00 | XLON | 1981820 |
| 12-Jan-2023 | 15:13:16 | 194 | 2356.00 | XLON | 1981818 |
| 12-Jan-2023 | 15:13:16 | 550 | 2356.00 | XLON | 1981816 |
| 12-Jan-2023 | 15:07:49 | 436 | 2352.00 | XLON | 1971803 |
| 12-Jan-2023 | 15:07:49 | 59 | 2352.00 | XLON | 1971801 |
| 12-Jan-2023 | 15:07:49 | 820 | 2352.00 | XLON | 1971799 |
| 12-Jan-2023 | 15:07:29 | 1248 | 2353.00 | XLON | 1971067 |
| 12-Jan-2023 | 15:06:52 | 1312 | 2354.00 | XLON | 1970100 |
| 12-Jan-2023 | 15:06:38 | 1417 | 2355.00 | XLON | 1969798 |
| 12-Jan-2023 | 15:03:53 | 1178 | 2351.00 | XLON | 1964848 |
| 12-Jan-2023 | 15:01:50 | 1275 | 2350.00 | XLON | 1961015 |
| 12-Jan-2023 | 14:59:45 | 201 | 2350.00 | XLON | 1953316 |
| 12-Jan-2023 | 14:59:45 | 971 | 2350.00 | XLON | 1953314 |
| 12-Jan-2023 | 14:58:22 | 1110 | 2348.00 | XLON | 1950250 |
| 12-Jan-2023 | 14:56:02 | 730 | 2344.00 | XLON | 1945729 |
| 12-Jan-2023 | 14:56:02 | 496 | 2344.00 | XLON | 1945727 |
| 12-Jan-2023 | 14:53:44 | 1298 | 2344.00 | XLON | 1941104 |
| 12-Jan-2023 | 14:53:44 | 1319 | 2344.00 | XLON | 1941102 |
| 12-Jan-2023 | 14:53:09 | 209 | 2345.00 | XLON | 1939854 |
| 12-Jan-2023 | 14:53:09 | 815 | 2345.00 | XLON | 1939852 |
| 12-Jan-2023 | 14:49:15 | 1180 | 2344.00 | XLON | 1932156 |
| 12-Jan-2023 | 14:46:49 | 1235 | 2345.00 | XLON | 1927345 |
| 12-Jan-2023 | 14:42:47 | 1249 | 2342.00 | XLON | 1918088 |
| 12-Jan-2023 | 14:42:47 | 56 | 2342.00 | XLON | 1918086 |
| 12-Jan-2023 | 14:41:07 | 767 | 2342.00 | XLON | 1914844 |
| 12-Jan-2023 | 14:41:06 | 358 | 2342.00 | XLON | 1914798 |
| 12-Jan-2023 | 14:40:00 | 1235 | 2343.00 | XLON | 1911308 |
| 12-Jan-2023 | 14:40:00 | 25 | 2343.00 | XLON | 1911310 |
| 12-Jan-2023 | 14:36:45 | 1264 | 2342.00 | XLON | 1905007 |
| 12-Jan-2023 | 14:34:42 | 1168 | 2343.00 | XLON | 1901070 |
| 12-Jan-2023 | 14:33:45 | 950 | 2345.00 | XLON | 1899193 |
| 12-Jan-2023 | 14:33:45 | 379 | 2345.00 | XLON | 1899191 |
| 12-Jan-2023 | 14:32:52 | 1169 | 2347.00 | XLON | 1897311 |
| 12-Jan-2023 | 14:32:11 | 1333 | 2349.00 | XLON | 1895808 |
| 12-Jan-2023 | 14:31:11 | 285 | 2349.00 | XLON | 1893459 |
| 12-Jan-2023 | 14:31:11 | 1043 | 2349.00 | XLON | 1893457 |
| 12-Jan-2023 | 14:29:37 | 1257 | 2347.00 | XLON | 1887050 |
| 12-Jan-2023 | 14:29:29 | 65 | 2348.00 | XLON | 1886751 |
| 12-Jan-2023 | 14:29:29 | 815 | 2348.00 | XLON | 1886749 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 12-Jan-2023 | 14:29:29 | 803 | 2348.00 | XLON | 1886747 |
| 12-Jan-2023 | 14:24:56 | 1295 | 2348.00 | XLON | 1879665 |
| 12-Jan-2023 | 14:16:58 | 1176 | 2349.00 | XLON | 1868349 |
| 12-Jan-2023 | 14:14:47 | 1156 | 2347.00 | XLON | 1865060 |
| 12-Jan-2023 | 14:11:12 | 1147 | 2347.00 | XLON | 1860659 |
| 12-Jan-2023 | 14:06:27 | 92 | 2351.00 | XLON | 1853396 |
| 12-Jan-2023 | 14:06:27 | 1077 | 2351.00 | XLON | 1853394 |
| 12-Jan-2023 | 14:05:15 | 1290 | 2352.00 | XLON | 1851606 |
| 12-Jan-2023 | 14:04:19 | 20 | 2352.00 | XLON | 1849637 |
| 12-Jan-2023 | 14:04:19 | 810 | 2352.00 | XLON | 1849635 |
| 12-Jan-2023 | 14:04:19 | 257 | 2352.00 | XLON | 1849632 |
| 12-Jan-2023 | 14:04:19 | 135 | 2352.00 | XLON | 1849629 |
| 12-Jan-2023 | 14:04:19 | 30 | 2352.00 | XLON | 1849627 |
| 12-Jan-2023 | 14:04:19 | 1088 | 2352.00 | XLON | 1849625 |
| 12-Jan-2023 | 13:56:21 | 4 | 2354.00 | XLON | 1836871 |
| 12-Jan-2023 | 13:56:21 | 796 | 2354.00 | XLON | 1836869 |
| 12-Jan-2023 | 13:56:21 | 390 | 2354.00 | XLON | 1836867 |
| 12-Jan-2023 | 13:56:21 | 1186 | 2354.00 | XLON | 1836865 |
| 12-Jan-2023 | 13:51:20 | 1255 | 2351.00 | XLON | 1828010 |
| 12-Jan-2023 | 13:46:40 | 991 | 2347.00 | XLON | 1818932 |
| 12-Jan-2023 | 13:46:40 | 120 | 2347.00 | XLON | 1818930 |
| 12-Jan-2023 | 13:46:40 | 32 | 2347.00 | XLON | 1818926 |
| 12-Jan-2023 | 13:46:40 | 1118 | 2347.00 | XLON | 1818928 |
| 12-Jan-2023 | 13:40:21 | 1142 | 2348.00 | XLON | 1810837 |
| 12-Jan-2023 | 13:37:17 | 288 | 2352.00 | XLON | 1806427 |
| 12-Jan-2023 | 13:37:17 | 937 | 2352.00 | XLON | 1806425 |
| 12-Jan-2023 | 13:33:50 | 306 | 2349.00 | XLON | 1799963 |
| 12-Jan-2023 | 13:33:50 | 1000 | 2349.00 | XLON | 1799961 |
| 12-Jan-2023 | 13:31:55 | 1187 | 2346.00 | XLON | 1796757 |
| 12-Jan-2023 | 13:31:55 | 149 | 2346.00 | XLON | 1796755 |
| 12-Jan-2023 | 13:30:02 | 290 | 2344.00 | XLON | 1791654 |
| 12-Jan-2023 | 13:30:02 | 849 | 2344.00 | XLON | 1791652 |
| 12-Jan-2023 | 13:29:57 | 1163 | 2354.00 | XLON | 1790743 |
| 12-Jan-2023 | 13:27:32 | 1140 | 2348.00 | XLON | 1786123 |
| 12-Jan-2023 | 13:22:50 | 1108 | 2349.00 | XLON | 1781166 |
| 12-Jan-2023 | 13:19:23 | 234 | 2349.00 | XLON | 1777369 |
| 12-Jan-2023 | 13:19:23 | 1052 | 2349.00 | XLON | 1777367 |
| 12-Jan-2023 | 13:17:23 | 330 | 2349.00 | XLON | 1775116 |
| 12-Jan-2023 | 13:15:54 | 510 | 2351.00 | XLON | 1773674 |
| 12-Jan-2023 | 13:15:54 | 622 | 2351.00 | XLON | 1773672 |
| 12-Jan-2023 | 13:15:23 | 469 | 2352.00 | XLON | 1773066 |
| 12-Jan-2023 | 13:14:31 | 630 | 2352.00 | XLON | 1772290 |
| 12-Jan-2023 | 13:14:01 | 1156 | 2353.00 | XLON | 1771714 |
| 12-Jan-2023 | 13:12:48 | 174 | 2353.00 | XLON | 1770747 |
| 12-Jan-2023 | 13:12:48 | 807 | 2353.00 | XLON | 1770745 |
| 12-Jan-2023 | 13:08:20 | 1103 | 2353.00 | XLON | 1766786 |
| 12-Jan-2023 | 13:02:58 | 1350 | 2354.00 | XLON | 1761422 |
| 12-Jan-2023 | 12:58:29 | 1271 | 2352.00 | XLON | 1756999 |
| 12-Jan-2023 | 12:55:30 | 887 | 2355.00 | XLON | 1754320 |
| 12-Jan-2023 | 12:55:30 | 227 | 2355.00 | XLON | 1754318 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 12-Jan-2023 | 12:55:30 | 231 | 2355.00 | XLON | 1754316 |
| 12-Jan-2023 | 12:55:30 | 1212 | 2355.00 | XLON | 1754314 |
| 12-Jan-2023 | 12:52:36 | 1154 | 2356.00 | XLON | 1751442 |
| 12-Jan-2023 | 12:49:57 | 1234 | 2357.00 | XLON | 1748905 |
| 12-Jan-2023 | 12:46:10 | 282 | 2358.00 | XLON | 1745333 |
| 12-Jan-2023 | 12:46:10 | 931 | 2358.00 | XLON | 1745331 |
| 12-Jan-2023 | 12:44:13 | 1265 | 2359.00 | XLON | 1743641 |
| 12-Jan-2023 | 12:35:42 | 1193 | 2357.00 | XLON | 1735562 |
| 12-Jan-2023 | 12:30:23 | 1307 | 2357.00 | XLON | 1731109 |
| 12-Jan-2023 | 12:27:09 | 940 | 2357.00 | XLON | 1728727 |
| 12-Jan-2023 | 12:27:04 | 339 | 2357.00 | XLON | 1728679 |
| 12-Jan-2023 | 12:20:55 | 870 | 2356.00 | XLON | 1723555 |
| 12-Jan-2023 | 12:20:55 | 431 | 2356.00 | XLON | 1723553 |
| 12-Jan-2023 | 12:12:46 | 847 | 2355.00 | XLON | 1717223 |
| 12-Jan-2023 | 12:12:46 | 379 | 2355.00 | XLON | 1717221 |
| 12-Jan-2023 | 12:11:55 | 1284 | 2356.00 | XLON | 1716458 |
| 12-Jan-2023 | 12:10:29 | 1224 | 2357.00 | XLON | 1715427 |
| 12-Jan-2023 | 12:03:55 | 917 | 2357.00 | XLON | 1709812 |
| 12-Jan-2023 | 12:02:40 | 245 | 2357.00 | XLON | 1708705 |
| 12-Jan-2023 | 11:59:56 | 1176 | 2357.00 | XLON | 1706605 |
| 12-Jan-2023 | 11:59:37 | 1287 | 2358.00 | XLON | 1706367 |
| 12-Jan-2023 | 11:59:37 | 47 | 2358.00 | XLON | 1706365 |
| 12-Jan-2023 | 11:55:53 | 1344 | 2358.00 | XLON | 1703387 |
| 12-Jan-2023 | 11:54:54 | 269 | 2359.00 | XLON | 1702548 |
| 12-Jan-2023 | 11:54:54 | 925 | 2359.00 | XLON | 1702550 |
| 12-Jan-2023 | 11:44:12 | 1146 | 2356.00 | XLON | 1693627 |
| 12-Jan-2023 | 11:40:35 | 967 | 2359.00 | XLON | 1691160 |
| 12-Jan-2023 | 11:40:35 | 323 | 2359.00 | XLON | 1691158 |
| 12-Jan-2023 | 11:37:26 | 1086 | 2357.00 | XLON | 1688321 |
| 12-Jan-2023 | 11:36:53 | 1146 | 2358.00 | XLON | 1687924 |
| 12-Jan-2023 | 11:36:21 | 161 | 2358.00 | XLON | 1687614 |
| 12-Jan-2023 | 11:27:30 | 1129 | 2360.00 | XLON | 1679331 |
| 12-Jan-2023 | 11:27:29 | 156 | 2360.00 | XLON | 1679328 |
| 12-Jan-2023 | 11:25:49 | 1108 | 2361.00 | XLON | 1677961 |
| 12-Jan-2023 | 11:25:49 | 655 | 2361.00 | XLON | 1677959 |
| 12-Jan-2023 | 11:24:33 | 252 | 2361.00 | XLON | 1677233 |
| 12-Jan-2023 | 11:24:16 | 252 | 2361.00 | XLON | 1677052 |
| 12-Jan-2023 | 11:13:49 | 1177 | 2359.00 | XLON | 1668522 |
| 12-Jan-2023 | 11:13:49 | 111 | 2359.00 | XLON | 1668520 |
| 12-Jan-2023 | 11:10:45 | 391 | 2359.00 | XLON | 1666152 |
| 12-Jan-2023 | 11:10:45 | 958 | 2359.00 | XLON | 1666154 |
| 12-Jan-2023 | 11:07:02 | 970 | 2360.00 | XLON | 1663007 |
| 12-Jan-2023 | 11:07:02 | 250 | 2360.00 | XLON | 1663005 |
| 12-Jan-2023 | 10:57:37 | 326 | 2356.00 | XLON | 1654594 |
| 12-Jan-2023 | 10:57:37 | 990 | 2356.00 | XLON | 1654592 |
| 12-Jan-2023 | 10:56:51 | 1209 | 2357.00 | XLON | 1653881 |
| 12-Jan-2023 | 10:49:41 | 1247 | 2360.00 | XLON | 1646723 |
| 12-Jan-2023 | 10:46:40 | 1234 | 2361.00 | XLON | 1643888 |
| 12-Jan-2023 | 10:37:48 | 1279 | 2362.00 | XLON | 1636113 |
| 12-Jan-2023 | 10:37:43 | 1339 | 2363.00 | XLON | 1636043 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 12-Jan-2023 | 10:27:04 | 1211 | 2362.00 | XLON | 1625896 |
| 12-Jan-2023 | 10:25:49 | 476 | 2360.00 | XLON | 1624658 |
| 12-Jan-2023 | 10:22:13 | 729 | 2360.00 | XLON | 1621364 |
| 12-Jan-2023 | 10:20:04 | 1278 | 2361.00 | XLON | 1619128 |
| 12-Jan-2023 | 10:19:24 | 1090 | 2362.00 | XLON | 1618441 |
| 12-Jan-2023 | 10:19:24 | 233 | 2362.00 | XLON | 1618439 |
| 12-Jan-2023 | 10:02:39 | 1255 | 2361.00 | XLON | 1601549 |
| 12-Jan-2023 | 09:59:17 | 1114 | 2364.00 | XLON | 1597506 |
| 12-Jan-2023 | 09:55:11 | 1124 | 2366.00 | XLON | 1592640 |
| 12-Jan-2023 | 09:51:45 | 1188 | 2366.00 | XLON | 1588005 |
| 12-Jan-2023 | 09:44:02 | 1093 | 2367.00 | XLON | 1576239 |
| 12-Jan-2023 | 09:37:10 | 1267 | 2367.00 | XLON | 1565971 |
| 12-Jan-2023 | 09:36:10 | 1379 | 2368.00 | XLON | 1564656 |
| 12-Jan-2023 | 09:35:55 | 554 | 2369.00 | XLON | 1562695 |
| 12-Jan-2023 | 09:35:55 | 2525 | 2369.00 | XLON | 1562693 |
| 12-Jan-2023 | 09:35:55 | 597 | 2369.00 | XLON | 1562691 |
| 12-Jan-2023 | 09:20:21 | 1310 | 2360.00 | XLON | 1542586 |
| 12-Jan-2023 | 09:13:53 | 1117 | 2358.00 | XLON | 1532852 |
| 12-Jan-2023 | 09:13:36 | 1090 | 2359.00 | XLON | 1532435 |
| 12-Jan-2023 | 09:08:12 | 1097 | 2359.00 | XLON | 1525504 |
| 12-Jan-2023 | 09:05:46 | 1285 | 2362.00 | XLON | 1522296 |
| 12-Jan-2023 | 09:01:15 | 357 | 2359.00 | XLON | 1515427 |
| 12-Jan-2023 | 09:00:03 | 586 | 2359.00 | XLON | 1513729 |
| 12-Jan-2023 | 09:00:03 | 280 | 2359.00 | XLON | 1513727 |
| 12-Jan-2023 | 08:55:37 | 1181 | 2361.00 | XLON | 1506476 |
| 12-Jan-2023 | 08:55:37 | 12 | 2361.00 | XLON | 1506478 |
| 12-Jan-2023 | 08:52:16 | 1317 | 2364.00 | XLON | 1501780 |
| 12-Jan-2023 | 08:50:28 | 363 | 2364.00 | XLON | 1499010 |
| 12-Jan-2023 | 08:50:28 | 124 | 2364.00 | XLON | 1499008 |
| 12-Jan-2023 | 08:50:28 | 987 | 2364.00 | XLON | 1499006 |
| 12-Jan-2023 | 08:50:28 | 691 | 2364.00 | XLON | 1499004 |
| 12-Jan-2023 | 08:50:28 | 117 | 2364.00 | XLON | 1499002 |
| 12-Jan-2023 | 08:43:53 | 1219 | 2365.00 | XLON | 1487874 |
| 12-Jan-2023 | 08:40:21 | 1043 | 2367.00 | XLON | 1482393 |
| 12-Jan-2023 | 08:40:21 | 208 | 2367.00 | XLON | 1482391 |
| 12-Jan-2023 | 08:36:22 | 1138 | 2369.00 | XLON | 1475256 |
| 12-Jan-2023 | 08:36:22 | 174 | 2369.00 | XLON | 1475254 |
| 12-Jan-2023 | 08:36:14 | 536 | 2370.00 | XLON | 1474974 |
| 12-Jan-2023 | 08:36:14 | 695 | 2370.00 | XLON | 1474972 |
| 12-Jan-2023 | 08:33:36 | 1271 | 2378.00 | XLON | 1469902 |
| 12-Jan-2023 | 08:31:03 | 1266 | 2383.00 | XLON | 1464874 |
| 12-Jan-2023 | 08:27:56 | 1309 | 2384.00 | XLON | 1458294 |
| 12-Jan-2023 | 08:27:38 | 1274 | 2385.00 | XLON | 1457894 |
| 12-Jan-2023 | 08:27:34 | 1273 | 2386.00 | XLON | 1457786 |
| 12-Jan-2023 | 08:24:50 | 584 | 2387.00 | XLON | 1453310 |
| 12-Jan-2023 | 08:24:50 | 908 | 2387.00 | XLON | 1453308 |
| 12-Jan-2023 | 08:24:05 | 1351 | 2388.00 | XLON | 1452159 |
| 12-Jan-2023 | 08:20:23 | 1193 | 2385.00 | XLON | 1446213 |
| 12-Jan-2023 | 08:15:15 | 1260 | 2381.00 | XLON | 1436576 |
| 12-Jan-2023 | 08:11:30 | 947 | 2377.00 | XLON | 1429481 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 12-Jan-2023 | 08:11:30 | 177 | 2377.00 | XLON | 1429479 |
| 12-Jan-2023 | 08:10:22 | 1231 | 2375.00 | XLON | 1427036 |
| 12-Jan-2023 | 08:09:34 | 1229 | 2375.00 | XLON | 1425426 |
| 12-Jan-2023 | 08:07:34 | 1159 | 2375.00 | XLON | 1418673 |
| 12-Jan-2023 | 08:04:45 | 1280 | 2374.00 | XLON | 1414316 |
| 12-Jan-2023 | 08:03:07 | 1201 | 2374.00 | XLON | 1411796 |
| 12-Jan-2023 | 08:00:33 | 1129 | 2365.00 | XLON | 1407329 |

---