# EDGAR Filing Document

**Accession Number:** 0001679543
**File Stem:** 0001178913-25-002264
**Filing Date:** 2025-6
**Character Count:** 92311
**Document Hash:** 7cce72002e9bd4fde30c6092152c8bd9
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001178913-25-002264.hdr.sgml**: 20250630

**ACCESSION NUMBER**: 0001178913-25-002264

**CONFORMED SUBMISSION TYPE**: SCHEDULE 13D

**PUBLIC DOCUMENT COUNT**: 5

**FILED AS OF DATE**: 20250630

**DATE AS OF CHANGE**: 20250630

**SUBJECT COMPANY**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** Perion Network Ltd.
- **CENTRAL INDEX KEY:** 0001338940
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-COMPUTER PROGRAMMING SERVICES [7371]
- **ORGANIZATION NAME:** 06 Technology
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L3
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** SCHEDULE 13D
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 005-82070
- **FILM NUMBER:** 251091369

**BUSINESS ADDRESS:**
- **STREET 1:** 2 LEONARDO DA VINCI ST., 24TH FLOOR
- **CITY:** TEL AVIV
- **STATE:** L3
- **ZIP:** 6473309
- **BUSINESS PHONE:** 972-73-398-1000

**MAIL ADDRESS:**
- **STREET 1:** 2 LEONARDO DA VINCI ST., 24TH FLOOR
- **CITY:** TEL AVIV
- **STATE:** L3
- **ZIP:** 6473309

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** Perion Networks Ltd.
- **DATE OF NAME CHANGE:** 20111108

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** IncrediMail Ltd.
- **DATE OF NAME CHANGE:** 20050916
**FILED BY**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** Phoenix Financial Ltd.
- **CENTRAL INDEX KEY:** 0001679543

**ORGANIZATION NAME:**
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L3
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** SCHEDULE 13D

**BUSINESS ADDRESS:**
- **STREET 1:** 53 DERECH HA'SHALOM ST.
- **CITY:** GIVATAYIM
- **STATE:** L3
- **ZIP:** 53454
- **BUSINESS PHONE:** 972-3-733-2997

**MAIL ADDRESS:**
- **STREET 1:** 53 DERECH HA'SHALOM ST.
- **CITY:** GIVATAYIM
- **STATE:** L3
- **ZIP:** 53454

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** Phoenix Holdings Ltd.
- **DATE OF NAME CHANGE:** 20160713

## Ex-1

------

<u>**Exhibit 1**</u><br>

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Name** | **Job/Role at Phoenix Financial** | **Present principal occupation or employment** | **Name; principal business; and address of entity in which such employment is conducted** | **Citizenship** |
| Mr. Benjamin Gabbay<br>| Chairman of the Board<br>| Chairman of the Board – Phoenix Financial<br>Co-CEO – Universal Transportation Solutions Ltd.<br>CEO – Universal Motors Israel | Phoenix Financial; Derech Hashalom 53, Givatayim 5345433, Israel<br>Universal Transportation Solutions Ltd.; auto rental company; HaMasger 10, Lod, Israel<br>Universal Motors Israel; auto importer and distributer; HaMasger 10, Lod, Israel | Israel |
| Dr. Ehud Shapira<br>| Director<br>| Director in various companies<br>Consultant – real estate and renewable energy | Self-employed;<br> Derech Hashalom 53, Givatayim 5345433, Israel | Israel |
| Rachel Lavine<br>| Director<br>| Director in various companies | Self-employed;<br> Derech Hashalom 53, Givatayim 5345433, Israel | Israel |
| Stella Amar Cohen<br>| Director<br>| Director in various companies | Self-employed,<br> Derech Hashalom 53, Givatayim 5345433, Israel | U.S., Israel, and France |
| Zohar Goshen<br>| Director<br>| Lecturer | Columbia University School of Law; law school; 435 W 116th St, New York, NY 10027 | U.S. and Israel |
| Zubin Taraporevala<br>| Director<br>| Senior Partner | McKinsey & Company; strategy and management consulting firm; 2 Cumberland Place, London NW1 4NA, United Kingdom | U.S. |
| Inbal Kreiss<br>| Director<br>| Chief Innovation Officer | Israel Aerospace Industries; aerospace and aviation manufacturer; Ben-Gurion Airport, Lod 7010000, Israel | Israel<br>|
| Hanadi Said | Director<br>| Director in various companies | Self-employed;<br> Derech Hashalom 53, Givatayim 5345433, Israel | Canada and Israel |
| Eyal Ben Simon | CEO<br>| CEO – Phoenix Financial<br>CEO – Phoenix Insurance<br>| Phoenix Financial; Derech Hashalom 53, Givatayim 5345433, Israel<br>Phoenix Insurance;<br> insurance company; Derech Hashalom 53, Givatayim 5345433, Israel | Israel |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Name** | **Job/Role at Phoenix Financial** | **Present principal occupation or employment** | **Name; principal business; and address of entity in which such employment is conducted** | **Citizenship** |
| Eli Schwartz | CFO<br>| EVP, CFO – Phoenix Financial<br>EVP, CFO – Phoenix Insurance | Phoenix Financial; Derech Hashalom 53, Givatayim 5345433, Israel<br>Phoenix Insurance;<br> insurance company; Derech Hashalom 53, Givatayim 5345433, Israel | Israel |
| Menachem Neeman | CLO<br>| EVP, Chief Legal Counsel – Phoenix Insurance | Phoenix Insurance;<br> insurance company; Derech Hashalom 53, Givatayim 5345433, Israel | Israel |
| Haggai Schreiber | CIO<br>| EVP, Chief Investment Manager and CEO –Phoenix Capital Partners Ltd. | Phoenix Capital Partners Ltd.; investment service provider; Derech Hashalom 53, Givatayim 5345433, Israel | Israel |
| Amit Natanel | CRO<br>| EVP, Chief Risk Officer – Phoenix Financial<br>EVP, Chief Risk Officer – Phoenix Insurance | Phoenix Financial; Derech Hashalom 53, Givatayim 5345433, Israel<br>Phoenix Insurance;<br> insurance company; Derech Hashalom 53, Givatayim 5345433, Israel | Israel |
| Michal Leshem | Internal Auditor<br>| EVP, Chief Internal Auditor – Phoenix Financial<br>EVP, Chief Internal Auditor – Phoenix Insurance | Phoenix Financial; Derech Hashalom 53, Givatayim 5345433, Israel<br>Phoenix Insurance;<br> insurance company; Derech Hashalom 53, Givatayim 5345433, Israel | Israel |
| David Alexander | IR & Business development | EVP, Head of Business Development – Phoenix Financial<br>EVP, Head of Business Development – Phoenix Insurance | Phoenix Financial; Derech Hashalom 53, Givatayim 5345433, Israel;<br>Phoenix Insurance;<br> insurance company; Derech Hashalom 53, Givatayim 5345433, Israel | Israel |
| Orli Pascal | Head of HR<br>| EVP, Head of Human Resources | Phoenix Financial; Derech Hashalom 53, Givatayim 5345433, Israel; | Israel |

---

------

## Ex-2

------

<u>**Exhibit 2**</u><br>

![](image00001.jpg)

June 26, 2025<br> File No: 43512<br>

---

| | | |
|:---|:---|:---|
| To:<br> **Perion Network Ltd.**<br> **Leonardo Da Vinci 2<br> <u>Tel Aviv</u>** | <br> **Messrs. Eyal Kaplan (Chairman); Tal Jacobson; Michal Drayman; Amir Guy; Joy Marcus; Rami Schwartz; Michael Vorhaus; Members of the Board of Directors of Perion Networks Ltd.**<br> **Leonardo Da Vinci 2**<br> **<u>Tel Aviv</u>** | <br> **<u>Via Electronic Mail</u>**<br>|

---

Dear Sirs / Madam,

#### Re: A Demand to Convene a Shareholders' Meeting - <br> Perion Network Ltd. (the "Company")
On behalf of our clients, Phoenix Insurance Company Ltd., and Value Base Fund Limited Partnership and who hold 5.71% and 5.77%, respectively, of the Company's share capital and voting rights (and collectively 11.48% of the Company's share capital and voting rights), we hereby address you as follows:

&nbsp;&nbsp;&nbsp;&nbsp;1. This letter constitutes a request to convene an extraordinary meeting of the Company's shareholders, pursuant to Section 63(b)(2) of the Companies Law,
 5759-1999, Regulation 7A of the Companies Regulations (Reliefs for Companies Whose Securities are Listed on a Stock Exchange Outside of Israel), 5760-2000, and Article 27 of the Company's Articles of Association.

&nbsp;&nbsp;&nbsp;&nbsp;2. The agenda for the meeting shall include the following items:

<br> A. Amending the Company's Articles of Association to include a new article that will state:

<br> i. The general meeting of the Company's shareholders shall have the authority – by a simple majority – to cancel a rights plan adopted by the Board of Directors; and

<br> ii. Any rights plan or similar plan to be adopted in the future by the Company's Board of Directors shall only become effective subject to approval of the general meeting of the Company's shareholders by a simple majority.

------

2<br>

<br> B. Subject to the approval of item A on the agenda, cancellation of the Company's rights plan dated April 3, 2025.

&nbsp;&nbsp;&nbsp;&nbsp;3. Accordingly, the Company must convene a shareholders' meeting immediately and without delay (and for the avoidance of doubt – without an additional 21-day
 waiting period, which the Company has already exhausted by various maneuvers).

&nbsp;&nbsp;&nbsp;&nbsp;4. It is clarified that except for the request to convene a general meeting as stated, there is no agreement between our clients regarding any cooperation,
 joint ventures, commitment to vote together, or any other agreement of any kind concerning the Company's shares.

&nbsp;&nbsp;&nbsp;&nbsp;5. Needless to say, we note that our clients view the conduct of the Company's Board of Directors with great severity, and nothing in this letter, or the
 absence thereof, shall derogate from or prejudice our clients' rights.

&nbsp;&nbsp;&nbsp;&nbsp;6. This includes, but is not limited to, our clients' claims regarding the adoption of a rights plan by the Company while disregarding the severe damages that
 would be caused to the Company's shareholders as a result of the delisting of the Company's shares from trading on the Tel Aviv Stock Exchange, if and to the extent the plan is activated; claims regarding a severe breach of the Company's
 reporting obligations in connection therewith; and claims regarding corporate actions taken by the Company following the approval of its preliminary approach to the Israeli Securities Authority in June 2024, while in serious violation of
 the law.

---

| | |
|:---|:---|
| Sincerely, | Sincerely, |
| <u>/s/ Efrat Tzur</u><br> Efrat Tzur, Adv. | <u>/s/ Dr. Haim Makhlouf</u><br> Dr. Haim Makhlouf, Adv. |

---

Herzog Tower, 6 Yitzhak Sadeh St. Tel Aviv 6777506, Israel Tel: +972-3-692-2020, Fax: +972-3-696-6464

www.herzoglaw.co.il

------

## Ex-3

------

<u>**Exhibit 3**</u><br>

For the period beginning 60 days prior to the event which requires the filing of this Schedule 13D, Phoenix Finance (through its Subsidiaries) purchased the following Ordinary Shares, with each purchase effected in an ordinary brokerage transaction on either Nasdaq or the Tel Aviv Stock Exchange. For purchases effected in Israeli shekels on the Tel Aviv Stock Exchange, the prices below reflect the price paid on the relevant trade date in U.S. dollars based upon the representave exchange rate published by the Bank of Israel for such date.<br>

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Date** | **Buy/Sell** | **Exchange** | **Currency** | **Qty** | **Price Per Share (USD)** |
| 4/28/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 296 | 9.05 |
| 5/4/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;50 | 9.24 |
| 5/5/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 145 | 9.39 |
| 5/5/2025 | BUY | TASE | ILS | 52 | 9.27 |
| 5/5/2025 | BUY | TASE | ILS | 1120 | 9.27 |
| 5/5/2025 | SELL | TASE | ILS | 25 | 9.16 |
| 5/5/2025 | SELL | TASE | ILS | 20 | 9.16 |
| 5/5/2025 | SELL | TASE | ILS | 40 | 9.15 |
| 5/5/2025 | SELL | TASE | ILS | 19 | 9.14 |
| 5/5/2025 | SELL | TASE | ILS | 1 | 9.14 |
| 5/5/2025 | SELL | TASE | ILS | 40 | 9.26 |
| 5/5/2025 | SELL | TASE | ILS | 19 | 9.31 |
| 5/5/2025 | SELL | TASE | ILS | 45 | 9.28 |
| 5/5/2025 | SELL | TASE | ILS | 19 | 9.29 |
| 5/5/2025 | SELL | TASE | ILS | 8586 | 9.25 |
| 5/5/2025 | SELL | TASE | ILS | 26 | 9.30 |
| 5/5/2025 | SELL | TASE | ILS | 26 | 9.29 |
| 5/5/2025 | SELL | TASE | ILS | 66 | 9.24 |
| 5/5/2025 | SELL | TASE | ILS | 22 | 9.24 |
| 5/5/2025 | SELL | TASE | ILS | 40 | 9.22 |
| 5/5/2025 | SELL | TASE | ILS | 104 | 9.25 |
| 5/5/2025 | SELL | TASE | ILS | 110 | 9.25 |
| 5/5/2025 | SELL | TASE | ILS | 136 | 9.25 |
| 5/5/2025 | SELL | TASE | ILS | 20 | 9.24 |
| 5/5/2025 | SELL | TASE | ILS | 60 | 9.21 |
| 5/5/2025 | SELL | TASE | ILS | 277 | 9.23 |
| 5/5/2025 | SELL | TASE | ILS | 152 | 9.21 |
| 5/5/2025 | SELL | TASE | ILS | 20 | 9.19 |
| 5/5/2025 | SELL | TASE | ILS | 20 | 9.21 |
| 5/5/2025 | SELL | TASE | ILS | 15 | 9.17 |
| 5/5/2025 | SELL | TASE | ILS | 31 | 9.25 |
| 5/5/2025 | SELL | TASE | ILS | 39 | 9.25 |
| 5/5/2025 | SELL | TASE | ILS | 28 | 9.25 |
| 5/5/2025 | Sell | TASE | ILS | 19.00 | 9.29 |
| 5/5/2025 | Sell | TASE | ILS | 45.00 | 9.28 |
| 5/5/2025 | Sell | TASE | ILS | 19.00 | 9.31 |
| 5/5/2025 | Sell | TASE | ILS | 40.00 | 9.26 |
| 5/5/2025 | Sell | TASE | ILS | 1.00 | 9.14 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 5/5/2025 | Sell | TASE | ILS | 19.00 | 9.14 |
| 5/5/2025 | Sell | TASE | ILS | 40.00 | 9.15 |
| 5/5/2025 | Sell | TASE | ILS | 20.00 | 9.16 |
| 5/5/2025 | Sell | TASE | ILS | 25.00 | 9.16 |
| 5/5/2025 | Sell | TASE | ILS | 15.00 | 9.17 |
| 5/5/2025 | Sell | TASE | ILS | 20.00 | 9.21 |
| 5/5/2025 | Sell | TASE | ILS | 20.00 | 9.19 |
| 5/5/2025 | Sell | TASE | ILS | 152.00 | 9.21 |
| 5/5/2025 | Sell | TASE | ILS | 277.00 | 9.23 |
| 5/5/2025 | Sell | TASE | ILS | 60.00 | 9.21 |
| 5/5/2025 | Sell | TASE | ILS | 20.00 | 9.24 |
| 5/5/2025 | Sell | TASE | ILS | 136.00 | 9.25 |
| 5/5/2025 | Sell | TASE | ILS | 110.00 | 9.25 |
| 5/5/2025 | Sell | TASE | ILS | 104.00 | 9.25 |
| 5/5/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 40 | 9.22 |
| 5/5/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 22 | 9.24 |
| 5/5/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 66 | 9.24 |
| 5/5/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 26 | 9.29 |
| 5/5/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 26 | 9.30 |
| 5/5/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 8586 | 9.25 |
| 5/5/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1120 | 9.27 |
| 5/5/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 52 | 9.27 |
| 5/6/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 149640 | 9.18 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 22471 | 9.18 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1490 | 9.18 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2783 | 9.18 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 8737 | 9.18 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 9363 | 9.18 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 10061 | 9.18 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 45186 | 9.18 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 19958 | 9.18 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 39271 | 9.18 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 50000 | 9.18 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 24950 | 9.18 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 4323 | 9.18 |
| 5/6/2025 | SELL | TASE | ILS | 101 | 9.38 |
| 5/6/2025 | SELL | TASE | ILS | 44 | 9.38 |
| 5/6/2025 | SELL | TASE | ILS | 19 | 9.38 |
| 5/6/2025 | BUY | TASE | ILS | 58 | 9.38 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 20 | 9.17 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 20 | 9.22 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 20 | 9.22 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 20 | 9.24 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 19 | 9.29 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 139 | 9.31 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 19 | 9.30 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 46 | 9.36 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 112 | 9.35 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 170 | 9.40 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 24 | 9.38 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 38 | 9.39 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 90 | 9.35 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 62 | 9.34 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 120 | 9.34 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 43 | 9.34 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 43 | 9.33 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 21 | 9.32 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 21 | 9.31 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 63 | 9.35 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 21 | 9.37 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 21 | 9.36 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 44 | 9.33 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 44 | 9.32 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 22 | 9.28 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 220 | 9.28 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 347 | 9.29 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 22 | 9.32 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 22 | 9.44 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 61 | 9.48 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 65 | 9.49 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 39 | 9.51 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 26 | 9.50 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 26 | 9.46 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 26 | 9.44 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 5 | 9.43 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 80 | 9.43 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 6 | 9.38 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 29 | 9.42 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 325 | 9.36 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 174 | 9.34 |
| 5/6/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 11786 | 9.38 |
| 5/6/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2392 | 9.37 |
| 5/6/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2500 | 9.26 |
| 5/7/2025 | BUY | TASE | ILS | 160615 | 9.26 |
| 5/7/2025 | BUY | TASE | ILS | 623 | 9.43 |
| 5/7/2025 | BUY | TASE | ILS | 1418 | 9.42 |
| 5/7/2025 | BUY | TASE | ILS | 18 | 9.62 |
| 5/7/2025 | BUY | TASE | ILS | 18 | 9.63 |
| 5/7/2025 | BUY | TASE | ILS | 141 | 9.63 |
| 5/7/2025 | BUY | TASE | ILS | 36 | 9.63 |
| 5/7/2025 | BUY | TASE | ILS | 30 | 9.65 |
| 5/7/2025 | BUY | TASE | ILS | 155 | 9.72 |
| 5/7/2025 | BUY | TASE | ILS | 83 | 9.72 |
| 5/7/2025 | BUY | TASE | ILS | 83 | 9.69 |
| 5/7/2025 | BUY | TASE | ILS | 1745 | 9.59 |
| 5/7/2025 | BUY | TASE | ILS | 219 | 9.59 |
| 5/7/2025 | BUY | TASE | ILS | 182 | 9.54 |
| 5/7/2025 | BUY | TASE | ILS | 706 | 9.53 |
| 5/7/2025 | BUY | TASE | ILS | 672 | 9.50 |
| 5/7/2025 | BUY | TASE | ILS | 37 | 9.55 |
| 5/7/2025 | BUY | TASE | ILS | 186 | 9.54 |
| 5/7/2025 | BUY | TASE | ILS | 35 | 9.55 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 5/7/2025 | BUY | TASE | ILS | 63 | 9.55 |
| 5/7/2025 | BUY | TASE | ILS | 33 | 9.52 |
| 5/7/2025 | BUY | TASE | ILS | 107 | 9.52 |
| 5/7/2025 | BUY | TASE | ILS | 180 | 9.51 |
| 5/7/2025 | BUY | TASE | ILS | 305 | 9.51 |
| 5/7/2025 | SELL | TASE | ILS | 7479 | 9.26 |
| 5/7/2025 | SELL | TASE | ILS | 331 | 9.39 |
| 5/7/2025 | BUY | TASE | ILS | 1363 | 9.51 |
| 5/7/2025 | BUY | TASE | ILS | 322 | 9.50 |
| 5/7/2025 | BUY | TASE | ILS | 391 | 9.50 |
| 5/7/2025 | BUY | TASE | ILS | 104 | 9.45 |
| 5/7/2025 | BUY | TASE | ILS | 549 | 9.48 |
| 5/7/2025 | SELL | TASE | ILS | 7 | 9.26 |
| 5/7/2025 | SELL | TASE | ILS | 21 | 9.69 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;21 | 9.52 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;21 | 9.51 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;21 | 9.52 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;21 | 9.54 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;21 | 9.53 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;21 | 9.47 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;36 | 9.48 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;21 | 9.54 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;42 | 9.45 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;52 | 9.46 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;26 | 9.48 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;89 | 9.45 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;37 | 9.41 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;19 | 9.42 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;11 | 9.38 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 8 | 9.39 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;19 | 9.46 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;36 | 9.62 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;36 | 9.70 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 121 | 9.71 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;36 | 9.69 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 206 | 9.68 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;27 | 9.73 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;54 | 9.68 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;27 | 9.67 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;27 | 9.67 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;27 | 9.65 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 224 | 9.65 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;54 | 9.71 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;27 | 9.70 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;69 | 9.62 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;27 | 9.62 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;27 | 9.61 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;27 | 9.47 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 264 | 9.54 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 157 | 9.49 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 273 | 9.44 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 846 | 9.48 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1227 | 9.44 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1581 | 9.53 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 164 | 9.55 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 120 | 9.55 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 212 | 9.44 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;60 | 9.50 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 264 | 9.55 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 107 | 9.55 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;72 | 9.49 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 350 | 9.48 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;27 | 9.56 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 192 | 9.65 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;48 | 9.67 |
| 5/7/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;63 | 9.65 |
| 5/7/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 37584 | 9.26 |
| 5/7/2025 | BUY | TASE | ILS | 3521 | 9.26 |
| 5/7/2025 | SELL | TASE | ILS | 565693 | 9.26 |
| 5/7/2025 | SELL | TASE | ILS | 4469 | 9.26 |
| 5/7/2025 | SELL | TASE | ILS | 15 | 9.65 |
| 5/7/2025 | BUY | TASE | ILS | 11256 | 9.26 |
| 5/7/2025 | BUY | TASE | ILS | 139938 | 9.26 |
| 5/7/2025 | BUY | TASE | ILS | 15 | 9.53 |
| 5/7/2025 | SELL | TASE | ILS | 19732 | 9.26 |
| 5/7/2025 | SELL | TASE | ILS | 1040255 | 9.26 |
| 5/7/2025 | SELL | TASE | ILS | 664 | 9.26 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 27 | 9.67 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 54 | 9.68 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 27 | 9.73 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 206 | 9.68 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 36 | 9.69 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 121 | 9.71 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 36 | 9.70 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 36 | 9.62 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 19 | 9.46 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 8 | 9.39 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 11 | 9.38 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 19 | 9.42 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 37 | 9.41 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 89 | 9.45 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 26 | 9.48 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 52 | 9.46 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 42 | 9.45 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 21 | 9.54 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 36 | 9.48 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 21 | 9.47 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 21 | 9.53 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 21 | 9.54 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 21 | 9.52 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 21 | 9.51 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 21 | 9.52 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 21 | 9.69 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 63 | 9.65 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 48 | 9.67 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 192 | 9.65 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 27 | 9.56 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 350 | 9.48 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 72 | 9.49 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 107 | 9.55 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 264 | 9.55 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 60 | 9.50 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 212 | 9.44 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 120 | 9.55 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 164 | 9.55 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1581 | 9.53 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1227 | 9.44 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 846 | 9.48 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 273 | 9.44 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 157 | 9.49 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 264 | 9.54 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 27 | 9.47 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 27 | 9.61 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 27 | 9.62 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 69 | 9.62 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 27 | 9.70 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 54 | 9.71 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 224 | 9.65 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 27 | 9.65 |
| 5/7/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 27 | 9.67 |
| 5/7/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1418 | 9.42 |
| 5/7/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 623 | 9.43 |
| 5/7/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 160615 | 9.26 |
| 5/7/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 37584 | 9.26 |
| 5/8/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;76 | 9.04 |
| 5/8/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 218 | 8.90 |
| 5/8/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 236 | 8.94 |
| 5/8/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 208 | 9.27 |
| 5/8/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 394 | 9.28 |
| 5/8/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;17 | 9.29 |
| 5/8/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;53 | 9.20 |
| 5/8/2025 | SELL | TASE | ILS | 0.39 | 9.12 |
| 5/8/2025 | SELL | TASE | ILS | 0.95 | 9.12 |
| 5/8/2025 | SELL | TASE | ILS | 0.59 | 9.12 |
| 5/8/2025 | SELL | TASE | ILS | 0.69 | 9.12 |
| 5/9/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 456 | 9.36 |
| 5/9/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 0 | 9.47 |
| 5/9/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;47 | 9.32 |
| 5/9/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;43 | 9.31 |
| 5/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;39 | 9.25 |
| 5/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 208 | 9.35 |
| 5/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 213 | 9.35 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 5/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 217 | 9.35 |
| 5/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 147 | 9.34 |
| 5/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 111 | 9.33 |
| 5/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;47 | 9.33 |
| 5/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;51 | 9.34 |
| 5/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;18 | 9.32 |
| 5/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2 | 9.31 |
| 5/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 131 | 9.30 |
| 5/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;35 | 9.30 |
| 5/9/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 456 | 9.36 |
| 5/12/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;42 | 9.72 |
| 5/12/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 772 | 9.62 |
| 5/12/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;40 | 9.61 |
| 5/12/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;23 | 9.61 |
| 5/12/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;95 | 9.63 |
| 5/12/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 149 | 9.62 |
| 5/12/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;29 | 9.64 |
| 5/12/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 115 | 9.63 |
| 5/12/2025 | SELL | TASE | ILS | 5 | 9.61 |
| 5/12/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 772 | 9.62 |
| 5/13/2025 | Sell | Nasdaq | USD | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 200000 | 10.21 |
| 5/13/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;42 | 9.66 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 26100 | 10.83 |
| 5/14/2025 | Sell | Nasdaq | USD | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 117149 | 11.60 |
| 5/14/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;34 | 9.53 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.12 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.14 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.11 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.24 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2000 | 10.31 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 500 | 10.26 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 500 | 10.30 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 386 | 10.25 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1614 | 10.41 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2554 | 10.40 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 446 | 10.32 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2000 | 10.55 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2000 | 10.59 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.58 |
| 5/14/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 5000 | 10.61 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.12 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.14 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.11 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.24 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2000 | 10.31 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 500 | 10.26 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 500 | 10.30 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 386 | 10.25 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1614 | 10.41 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2554 | 10.40 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 446 | 10.32 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2000 | 10.55 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2000 | 10.59 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.58 |
| 5/14/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 5000 | 10.61 |
| 5/15/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;27 | 11.13 |
| 5/15/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.77 |
| 5/15/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.94 |
| 5/15/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.94 |
| 5/15/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 7000 | 11.55 |
| 5/15/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 11.42 |
| 5/15/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 9000 | 11.58 |
| 5/15/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 199 | 10.92 |
| 5/15/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;72 | 10.90 |
| 5/15/2025 | SELL | TASE | ILS | 3 | 11.58 |
| 5/15/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.77 |
| 5/15/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.94 |
| 5/15/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 10.94 |
| 5/15/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 7000 | 11.55 |
| 5/15/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1000 | 11.42 |
| 5/15/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 9000 | 11.58 |
| 5/18/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;18 | 10.54 |
| 5/19/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;22 | 10.80 |
| 5/19/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;89 | 10.64 |
| 5/19/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;22 | 10.64 |
| 5/19/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 384 | 10.63 |
| 5/19/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 113 | 10.70 |
| 5/19/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;33 | 10.70 |
| 5/19/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;51 | 10.68 |
| 5/19/2025 | SELL | TASE | ILS | 3 | 10.53 |
| 5/20/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;71 | 10.58 |
| 5/20/2025 | SELL | TASE | ILS | 3 | 10.88 |
| 5/21/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;30 | 10.86 |
| 5/21/2025 | SELL | TASE | ILS | 4 | 10.84 |
| 5/22/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;46 | 10.40 |
| 5/22/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;33 | 10.40 |
| 5/22/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;36 | 10.35 |
| 5/22/2025 | BUY | TASE | ILS | 10 | 10.80 |
| 5/23/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 182 | 10.56 |
| 5/23/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 295 | 10.54 |
| 5/23/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 206 | 10.52 |
| 5/23/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 211 | 10.53 |
| 5/23/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;73 | 10.67 |
| 5/23/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 100 | 10.67 |
| 5/23/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 257 | 10.55 |
| 5/23/2025 | SELL | TASE | ILS | 3 | 10.85 |
| 5/23/2025 | SELL | TASE | ILS | 20 | 10.85 |
| 5/25/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1 | 10.66 |
| 5/25/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 3 | 10.66 |
| 5/25/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 9 | 10.66 |
| 5/25/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;18 | 10.66 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 5/25/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;21 | 10.66 |
| 5/26/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 306 | 10.77 |
| 5/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;99 | 10.98 |
| 5/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;13 | 10.99 |
| 5/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;76 | 10.98 |
| 5/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;13 | 10.98 |
| 5/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;13 | 11.00 |
| 5/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;63 | 11.00 |
| 5/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;13 | 10.99 |
| 5/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;13 | 10.99 |
| 5/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;67 | 10.96 |
| 5/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 210 | 10.95 |
| 5/27/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;50 | 10.90 |
| 5/27/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 212 | 10.95 |
| 5/27/2025 | SELL | TASE | ILS | 6 | 10.97 |
| 5/27/2025 | BUY | TASE | ILS | 159 | 10.97 |
| 5/28/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;88 | 10.65 |
| 5/28/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;13 | 10.94 |
| 5/28/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;13 | 10.92 |
| 5/28/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;13 | 10.93 |
| 5/28/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 185 | 10.92 |
| 5/28/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;19 | 10.96 |
| 5/28/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 116 | 10.97 |
| 5/28/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;45 | 10.95 |
| 5/28/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 114 | 10.91 |
| 5/28/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;35 | 11.01 |
| 5/28/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;79 | 10.94 |
| 5/28/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;44 | 10.94 |
| 5/28/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2 | 10.92 |
| 5/29/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;28 | 10.70 |
| 5/29/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;36 | 10.67 |
| 5/29/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;87 | 10.66 |
| 5/29/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 121 | 10.76 |
| 5/29/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 102 | 10.75 |
| 5/29/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;39 | 10.77 |
| 5/29/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;61 | 10.80 |
| 5/29/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;50 | 10.76 |
| 5/29/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 463 | 10.81 |
| 5/29/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1 | 10.73 |
| 5/29/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;47 | 10.79 |
| 5/30/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;36 | 10.81 |
| 5/30/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;35 | 10.88 |
| 5/30/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 144 | 10.94 |
| 5/30/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;87 | 10.93 |
| 5/30/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 149 | 10.92 |
| 5/30/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 373 | 10.90 |
| 5/30/2025 | SELL | TASE | ILS | 3 | 10.68 |
| 6/4/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 113 | 10.70 |
| 6/4/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 137 | 10.70 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 6/4/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 140 | 10.77 |
| 6/4/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 154 | 10.77 |
| 6/4/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;21 | 10.71 |
| 6/4/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;80 | 10.70 |
| 6/4/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;72 | 10.69 |
| 6/4/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;31 | 10.69 |
| 6/4/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 117 | 10.71 |
| 6/4/2025 | BUY | TASE | ILS | 155 | 10.79 |
| 6/4/2025 | SELL | TASE | ILS | 16 | 10.79 |
| 6/4/2025 | SELL | TASE | ILS | 21 | 10.79 |
| 6/5/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;30 | 10.66 |
| 6/5/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;46 | 10.65 |
| 6/5/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;41 | 10.65 |
| 6/6/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 260 | 10.50 |
| 6/6/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 151 | 10.51 |
| 6/6/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;13 | 10.51 |
| 6/6/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;28 | 10.51 |
| 6/6/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 486 | 10.51 |
| 6/6/2025 | BUY | TASE | ILS | 11 | 10.44 |
| 6/9/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 641 | 10.20 |
| 6/9/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;24 | 10.19 |
| 6/9/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 215 | 10.28 |
| 6/9/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 100 | 10.33 |
| 6/9/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;49 | 10.32 |
| 6/9/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;20 | 10.20 |
| 6/9/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 236 | 10.20 |
| 6/9/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;81 | 10.19 |
| 6/9/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;95 | 10.30 |
| 6/9/2025 | BUY | TASE | ILS | 207 | 10.20 |
| 6/9/2025 | SELL | TASE | ILS | 4 | 10.20 |
| 6/10/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;52 | 10.25 |
| 6/10/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;66 | 9.99 |
| 6/10/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;14 | 9.98 |
| 6/10/2025 | SELL | TASE | ILS | 167 | 10.39 |
| 6/10/2025 | SELL | TASE | ILS | 4 | 10.39 |
| 6/11/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 142 | 10.29 |
| 6/11/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;58 | 10.30 |
| 6/11/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;14 | 10.31 |
| 6/11/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;10 | 10.31 |
| 6/11/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;30 | 10.27 |
| 6/11/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;87 | 10.23 |
| 6/11/2025 | BUY | TASE | ILS | 24 | 10.22 |
| 6/11/2025 | SELL | TASE | ILS | 3 | 10.22 |
| 6/12/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;59 | 9.73 |
| 6/12/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;43 | 9.86 |
| 6/12/2025 | SELL | TASE | ILS | 3 | 9.86 |
| 6/13/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;27 | 9.62 |
| 6/13/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;21 | 9.58 |
| 6/13/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 330 | 9.57 |
| 6/13/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 136 | 9.57 |
| 6/13/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 292 | 9.63 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 6/13/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;20 | 9.58 |
| 6/13/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 182 | 9.58 |
| 6/13/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 212 | 9.59 |
| 6/13/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 186 | 9.59 |
| 6/13/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;35 | 9.54 |
| 6/13/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;14 | 9.51 |
| 6/13/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 9 | 9.51 |
| 6/16/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 141 | 9.54 |
| 6/16/2025 | SELL | TASE | ILS | 3 | 9.66 |
| 6/17/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;15 | 9.72 |
| 6/17/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 103 | 9.69 |
| 6/17/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 105 | 9.69 |
| 6/17/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 5 | 9.58 |
| 6/17/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;82 | 9.69 |
| 6/17/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;19 | 9.70 |
| 6/17/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;61 | 9.64 |
| 6/17/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;82 | 9.67 |
| 6/17/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 180 | 9.66 |
| 6/17/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 118 | 9.67 |
| 6/17/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;28 | 9.73 |
| 6/17/2025 | SELL | TASE | ILS | 2 | 9.58 |
| 6/18/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 95 | 9.57 |
| 6/18/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;28 | 9.57 |
| 6/18/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;71 | 9.70 |
| 6/18/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 111 | 9.64 |
| 6/18/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;24 | 9.63 |
| 6/18/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;89 | 9.65 |
| 6/18/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 195 | 9.63 |
| 6/18/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;59 | 9.63 |
| 6/18/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 189 | 9.64 |
| 6/18/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;21 | 9.65 |
| 6/18/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 109 | 9.65 |
| 6/18/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;15 | 9.67 |
| 6/18/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 130 | 9.65 |
| 6/18/2025 | SELL | TASE | ILS | 122 | 9.66 |
| 6/19/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 125 | 9.69 |
| 6/19/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;68 | 9.66 |
| 6/19/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 8 | 9.61 |
| 6/19/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 607 | 9.69 |
| 6/19/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;42 | 9.76 |
| 6/19/2025 | SELL | TASE | ILS | 488 | 9.61 |
| 6/20/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;55 | 9.51 |
| 6/20/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 112 | 9.52 |
| 6/20/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;96 | 9.53 |
| 6/20/2025 | SELL | TASE | ILS | 1 | 9.35 |
| 6/23/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 4469 | 9.34 |
| 6/23/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 148 | 9.44 |
| 6/23/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;89 | 9.43 |
| 6/23/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;94 | 9.44 |
| 6/23/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;58 | 9.51 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 6/23/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 366 | 9.61 |
| 6/23/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;41 | 9.49 |
| 6/23/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;70 | 9.53 |
| 6/23/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 300 | 9.51 |
| 6/23/2025 | SELL | TASE | ILS | 4 | 9.42 |
| 6/24/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 4535 | 9.54 |
| 6/24/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;55 | 9.54 |
| 6/24/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 187 | 9.65 |
| 6/24/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 104 | 9.66 |
| 6/24/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 101 | 9.65 |
| 6/24/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;77 | 9.68 |
| 6/24/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 101 | 9.68 |
| 6/24/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;22 | 9.69 |
| 6/24/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;50 | 9.64 |
| 6/24/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;24 | 9.63 |
| 6/24/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 5 | 9.54 |
| 6/24/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 4 | 9.63 |
| 6/24/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;17 | 9.63 |
| 6/24/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 125 | 9.54 |
| 6/24/2025 | SELL | TASE | ILS | 2 | 9.54 |
| 6/25/2025 | Buy | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;23 | 9.79 |
| 6/25/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 186 | 9.59 |
| 6/25/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 107 | 9.59 |
| 6/25/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;98 | 9.62 |
| 6/25/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 369 | 9.57 |
| 6/25/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 292 | 9.57 |
| 6/25/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 293 | 9.56 |
| 6/25/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 152 | 9.54 |
| 6/25/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 144 | 9.55 |
| 6/25/2025 | BUY | TASE | ILS | 86 | 9.52 |
| 6/26/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;45 | 10.10 |
| 6/26/2025 | Sell | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1 | 10.10 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 211 | 9.94 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;62 | 9.87 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 233 | 9.92 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 194 | 9.89 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 322 | 9.89 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 102 | 9.89 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;23 | 9.90 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 840 | 9.91 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 9 | 9.90 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 113 | 9.91 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;19 | 9.93 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 261 | 9.92 |
| 6/26/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 209 | 9.94 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;58 | 9.98 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;60 | 9.97 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;48 | 9.98 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;51 | 9.98 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;41 | 10.00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 232 | 10.00 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;72 | 10.01 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 181 | 10.01 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 155 | 9.99 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;63 | 9.97 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 110 | 9.97 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;61 | 9.94 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 127 | 9.94 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 144 | 9.94 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 686 | 9.85 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 347 | 9.85 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;19 | 9.86 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 121 | 9.90 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 625 | 9.90 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 449 | 9.89 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;19 | 9.90 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 369 | 9.88 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;19 | 9.88 |
| 6/27/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 176 | 9.89 |
| 6/27/2025 | SELL | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;25 | 10.13 |
| 6/27/2025 | SELL | TASE | ILS | 4 | 10.13 |
| 6/29/2025 | BUY | TASE | ILS | &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;42 | 10.17 |

---

------

### UNITED STATES SECURITIES AND EXCHANGE COMMISSION
**Washington, D.C. 20549**

## SCHEDULE 13D

### Under the Securities Exchange Act of 1934

**Perion Network Ltd.**

*(Name of Issuer)*

**Ordinary shares, nominal value NIS 0.03 per share**

*(Title of Class of Securities)*

**M78673114**

*(CUSIP Number)*

**Elad Sirkis, Company Secretary**<br>Phoenix Financial Ltd.<br>Derech Hashalom 53<br>Givataim L3 5345433<br>972-74-731-5656

*(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)*

**06/26/2025**

*(Date of Event Which Requires Filing of this Statement)*

| **CUSIP No.** | **M78673114** |

---

| | | | |
|:--|:--|:--|:--|
| 1 | Name of reporting person<br>**Phoenix Financial Ltd.** | Name of reporting person<br>**Phoenix Financial Ltd.** | |
| 2 | Check the appropriate box if a member of a Group (See Instructions)<br>[ ] (a)<br>[x] (b) | Check the appropriate box if a member of a Group (See Instructions)<br>[ ] (a)<br>[x] (b) | |
| 3 | SEC use only | SEC use only | |
| 4 | Source of funds (See Instructions)<br>**WC** | Source of funds (See Instructions)<br>**WC** | |
| 5 | Check if disclosure of legal proceedings is required pursuant to Items 2(d) or 2(e)<br>[ ] | Check if disclosure of legal proceedings is required pursuant to Items 2(d) or 2(e)<br>[ ] | |
| 6 | Citizenship or place of organization<br>**L3** | Citizenship or place of organization<br>**L3** | |
| Number of Shares<br>Beneficially Owned by<br>Each Reporting Person With: | 7 | Sole Voting Power<br>**0.00** |
| Number of Shares<br>Beneficially Owned by<br>Each Reporting Person With: | 8 | Shared Voting Power<br>**2574926.00** |
| Number of Shares<br>Beneficially Owned by<br>Each Reporting Person With: | 9 | Sole Dispositive Power<br>**0.00** |
| Number of Shares<br>Beneficially Owned by<br>Each Reporting Person With: | 10 | Shared Dispositive Power<br>**2574926.00** |
| 11 | Aggregate amount beneficially owned by each reporting person<br>**2574926.00** | Aggregate amount beneficially owned by each reporting person<br>**2574926.00** | |
| 12 | Check if the aggregate amount in Row (11) excludes certain shares (See Instructions)<br>[ ] | Check if the aggregate amount in Row (11) excludes certain shares (See Instructions)<br>[ ] | |
| 13 | Percent of class represented by amount in Row (11)<br>**5.72%** | Percent of class represented by amount in Row (11)<br>**5.72%** | |
| 14 | Type of Reporting Person (See Instructions)<br>**CO** | Type of Reporting Person (See Instructions)<br>**CO** | |

---

**Comment for Reporting Person:** Percentage reported in Item 13 above is based on 45,037,180 ordinary shares outstanding as of March 5, 2025 (as reported in the Issuer's Form 20-F filed with the Securities and Exchange Commission (the "SEC") on March 25, 2025).

**Item 1. Security and Issuer**

**(a) Title of Class of Securities:**
Ordinary shares, nominal value NIS 0.03 per share

**(b) Name of Issuer:**
Perion Network Ltd.

**(c) Address of Issuer's Principal Executive Offices:**
2 Leonardo Da Vinci Street, 24th Floor, Tel Aviv, L3, 6473309

This Statement on Schedule 13D relates to the ordinary shares, nominal value NIS 0.03 per share (the "Ordinary Shares"), of Perion Network Ltd., a company incorporated in Israel ("Perion", the "Company" or the "Issuer"). The address of the principal executive offices of Perion is 2 Leonardo Da Vinci Street, 24th Floor, Tel Aviv 6473309, Israel.

**Item 4. Purpose of Transaction**

On June 26, 2025, Phoenix Insurance Company Ltd. and Value Base Fund, Limited Partnership ("VBF LP"), through their external legal counsel, sent a letter to the Board of Directors of the Company (the "Demand Letter") requesting that the Company convene an extraordinary meeting of the Company's shareholders (the "Shareholders Meeting") under relevant provisions of the Israeli Companies Law, 5759-1999, and the Company's Amended and Restated Articles of Association (the "Articles"). Pursuant to the Demand Letter, the agenda for the Shareholders Meeting shall be (i) to amend the Articles to permit a general meeting of shareholders, by a simple majority, to cancel a rights plan and require that any similar rights plan adopted in the future become effective subject to approval of the general meeting of shareholders by a simple majority and (ii) subject to approval of item (i), above, to cancel the rights plan adopted by the Board of Directors on April 3, 2025 (the "Rights Plan"). A copy of the Demand Letter translated from the original Hebrew is filed herewith as Exhibit 2 and incorporated herein by reference. The description of the Demand Letter contained in this Schedule 13D is qualified in its entirety by reference to Exhibit 2 hereto.

Phoenix Financial and VBF LP have independently concluded that it is in each such shareholder's interest to request a Shareholders Meeting. Phoenix Financial and VBF LP issued the Demand Letter solely for the purposes of complying with certain minimum thresholds under the Israeli Companies Law, 5759-1999, and the Articles. Except for the Demand Letter, there is no other agreement between Phoenix Financial and VBF LP regarding any cooperation, joint ventures, commitment to vote together or any other agreement of any kind concerning the Company's Ordinary Shares.

In addition to sending the Demand Letter requesting the Shareholders Meeting, the Reporting Person is considering taking one or more additional actions to convince the Company to withdraw the Rights Plan, to otherwise subject it to a shareholders' vote or to prevent its implementation, including but not limited to discussions with management, the Board of Directors of the Company, other securityholders of the Issuer and other relevant parties. 

The Reporting Person acquired the securities described in this Schedule 13D for investment purposes and intends to review its investments in the Issuer on a continuing basis. Any actions the Reporting Person might undertake will be dependent upon the Reporting Person's review of numerous factors, including, but not limited to: an ongoing evaluation of the Issuer's business, financial condition, operations and prospects; price levels of the Issuer's securities; general market, industry and economic conditions; the relative attractiveness of alternative business and investment opportunities; and other future developments. 

The Reporting Person may acquire additional securities of the Issuer, or retain or sell all or a portion of the securities then held, in the open market or in privately negotiated transactions. 

In addition, the Reporting Person intends to take such other actions with respect to their investment in Perion as they deem appropriate in light of the circumstances existing from time to time, including but not limited to engaging in discussions with management, the Board of Directors, other securityholders of the Issuer and other relevant parties to encourage, cause or seek to cause the Issuer or such other persons to consider or explore material changes with respect to corporate governance matters (such as changes to the amended and restated articles of association of the Company), the Issuer's business or corporate structure.  

To facilitate their consideration of such matters, the Reporting Person may retain consultants and advisors. The Reporting Person will likely take some or all of the foregoing steps at preliminary stages in their consideration of various possible courses of action before forming any intention to pursue any particular plan or direction.

Other than as described above, the Reporting Person does not currently have any plans or proposals that relate to, or would result in, any of the matters listed in Items 4(a)-(j) of Schedule 13D, although, depending on the factors discussed herein, the Reporting Person may change its purpose or formulate different plans or proposals with respect thereto at any time.

**Item 5. Interest in Securities of the Issuer**

**(a)**
As of the date on the cover page of this Schedule 13D, Phoenix Financial may be deemed to be the beneficial owner of the 2,574,926.52 Ordinary Shares, which represent approximately 5.72% of the number of Ordinary Shares outstanding. 

The Ordinary Shares reported herein are beneficially owned by various direct or indirect, majority or wholly-owned subsidiaries of Phoenix Financial Ltd., including Phoenix Insurance and Phoenix Pension and Provident Fund (the "Subsidiaries"). The Subsidiaries manage their own funds and/or the funds of others, including for holders of exchange-traded notes or various insurance policies, members of pension or provident funds, unit holders of mutual funds, and portfolio management clients. Each of the Subsidiaries operates under independent management and makes its own independent voting and investment decisions.

According to information provided by VBF LP, as of the date on the cover of this Schedule 13D, VBF LP is the direct holder of 2,596,831 Ordinary Shares, representing approximately 5.77% of the number of Ordinary Shares outstanding; Value Base Fund General Partner Ltd. ("VBF GP") acts as general partner to VBF LP; Value Base Ltd. ("Value Base") is the controlling shareholder of VBF GP; Mr. Victor Shamrich and Mr. Ido Nouberger control Value Base; and each such person or entity may be deemed the beneficial owner of such Ordinary Shares.

If the Reporting Person named in this Schedule 13D and VBF LP were deemed to constitute a "group" for purposes of Section 13(d) of the Securities Exchange Act of 1934 (the "Exchange Act"), each of the Reporting Person and VBF LP may be deemed to share the power to vote, or direct the voting of, and share the power to dispose of, or direct the disposition of, the 5,171,757.52 Ordinary Shares held in the aggregate by the Reporting Person and VBF LP, which would represent approximately 11.48% of the number of Ordinary Shares outstanding. 

However, each of the Reporting Person and the Subsidiaries disclaim any beneficial ownership of the securities covered by this report in excess of their actual pecuniary interest therein. Except for sending the Demand Letter, there is no other agreement between the Reporting Person and VBF LP regarding any cooperation, joint venture, commitment to vote together or any other agreement of any kind concerning the Company's Ordinary Shares. Neither the filing of this Schedule 13D nor any of its contents shall be deemed an admission that the Reporting Persons are, for purposes of Section 13(d) of the Exchange Act, the beneficial owners of any securities of the Issuer he or it does not directly own, or that a group exists for purposes of Schedule 13(d) of the Exchange Act or for any other purpose, and the Reporting Person, the Subsidiaries and VBF LP disclaims the existence of any such group.

Percentages set forth in this Schedule 13D were calculated based on 45,037,180 Ordinary Shares outstanding as of March 5, 2025 (as reported in the Issuer's Form 20-F filed with the SEC on March 25, 2025).

**(b)**
The information set forth in Item 5(a) is incorporated herein by reference.

**(c)**
All transactions in Ordinary Shares effected by the Reporting Person during the period beginning 60 days prior to the event which requires the filing of this statement are listed in Exhibit 3 hereto and incorporated herein by reference.

**Item 6. Contracts, Arrangements, Understandings or Relationships With Respect to Securities of the Issuer.**

The information set forth in Item 4 is incorporated herein by reference.

### SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

**Reporting Person:** Phoenix Financial Ltd.

**Signature:** /s/ Eli Schwartz*

**Name/Title:** Vice President - Chief Financial Officer

**Date:** 06/30/2025