# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000632
**Filing Date:** 2026-6
**Character Count:** 111549
**Document Hash:** 6fb97c2a4033df5ba2429aa5aa440a70
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000632.hdr.sgml**: 20260603

**ACCESSION NUMBER**: 0001174947-26-000632

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260529

**FILED AS OF DATE**: 20260603

**DATE AS OF CHANGE**: 20260603

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 261059303

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 <br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

For the month of June 2026

Commission File Number 0001002242

**Eni S.p.A.**

(Translation of registrant's name into English)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F ☐ Form 40-F

**TABLE OF CONTENTS**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 28 to 29 May 2026](#a_001)** 

**SIGNATURE**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | | |
|:---|:---|:---|:---|
|  |  |  | <br> Eni S.p.A. |
|  |  |  | (Registrant) |
| Date: | June 3, 2026 | By: | /s/ Giulia Saba |
|  |  |  | (Signature) |
|  |  | Name: | Giulia Saba |
|  |  | Title: | Head of Company Secretariat |

---

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the<br> period from 28 to 29 May 2026**

*San Donato Milanese (Milan), 3 June 2026* – During the period from 28 to 29 May 2026, Eni acquired on the Euronext Milan no. 1,771,356 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 22.5816 euro, for a total consideration of 39,999,972.68 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders' Meeting.

Here below a synthesis of the purchase's transactions on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount<br> (euro)** |
| 28/05/2026 | 880944 | € 22.7029 | € 19,999,983.54 |
| 29/05/2026 | 890412 | € 22.4615 | € 19,999,989.14 |
| **Totale** | **1771356** | **€ 22.5816** | **€ 39,999,972.68** |

---

From the start on 8 May 2026 of the buyback program, Eni acquired no. 6,871,356 shares (equal to 0.23% of the share capital) for a total consideration of 159,916,582.07 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 93,699,463 shares equal to 3.09% of the share capital.

Details of the daily transactions are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
|  **Trade date**<br> **(dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction price (euro)** |
| 28/05/2026 | 08:01:01 | 646 | 22.75 |
| 28/05/2026 | 08:01:01 | 2043 | 22.75 |
| 28/05/2026 | 08:01:01 | 465 | 22.75 |
| 28/05/2026 | 08:01:01 | 1111 | 22.75 |
| 28/05/2026 | 08:01:01 | 27 | 22.75 |
| 28/05/2026 | 08:01:04 | 1004 | 22.735 |
| 28/05/2026 | 08:01:04 | 1168 | 22.73 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 08:01:21 | 800 | 22.72 |
| 28/05/2026 | 08:01:21 | 243 | 22.72 |
| 28/05/2026 | 08:01:21 | 911 | 22.71 |
| 28/05/2026 | 08:01:25 | 879 | 22.7 |
| 28/05/2026 | 08:02:01 | 752 | 22.72 |
| 28/05/2026 | 08:02:09 | 992 | 22.715 |
| 28/05/2026 | 08:02:09 | 841 | 22.7 |
| 28/05/2026 | 08:03:24 | 983 | 22.745 |
| 28/05/2026 | 08:03:24 | 1014 | 22.745 |
| 28/05/2026 | 08:03:43 | 500 | 22.74 |
| 28/05/2026 | 08:03:43 | 632 | 22.74 |
| 28/05/2026 | 08:03:43 | 186 | 22.74 |
| 28/05/2026 | 08:03:43 | 908 | 22.74 |
| 28/05/2026 | 08:03:43 | 1324 | 22.74 |
| 28/05/2026 | 08:04:08 | 1146 | 22.74 |
| 28/05/2026 | 08:04:10 | 628 | 22.735 |
| 28/05/2026 | 08:04:55 | 982 | 22.75 |
| 28/05/2026 | 08:04:55 | 750 | 22.75 |
| 28/05/2026 | 08:04:55 | 3193 | 22.75 |
| 28/05/2026 | 08:05:04 | 1007 | 22.75 |
| 28/05/2026 | 08:05:19 | 342 | 22.745 |
| 28/05/2026 | 08:05:19 | 415 | 22.745 |
| 28/05/2026 | 08:05:19 | 605 | 22.745 |
| 28/05/2026 | 08:05:19 | 593 | 22.745 |
| 28/05/2026 | 08:05:19 | 996 | 22.74 |
| 28/05/2026 | 08:05:19 | 94 | 22.74 |
| 28/05/2026 | 08:05:19 | 1011 | 22.74 |
| 28/05/2026 | 08:06:25 | 1084 | 22.745 |
| 28/05/2026 | 08:06:46 | 1003 | 22.74 |
| 28/05/2026 | 08:07:21 | 1489 | 22.735 |
| 28/05/2026 | 08:07:21 | 897 | 22.735 |
| 28/05/2026 | 08:07:24 | 816 | 22.73 |
| 28/05/2026 | 08:07:24 | 157 | 22.73 |
| 28/05/2026 | 08:07:24 | 1080 | 22.725 |
| 28/05/2026 | 08:07:24 | 500 | 22.72 |
| 28/05/2026 | 08:07:24 | 244 | 22.72 |
| 28/05/2026 | 08:07:24 | 138 | 22.72 |
| 28/05/2026 | 08:07:24 | 897 | 22.735 |
| 28/05/2026 | 08:07:24 | 241 | 22.735 |
| 28/05/2026 | 08:07:24 | 112 | 22.735 |
| 28/05/2026 | 08:07:24 | 1168 | 22.73 |
| 28/05/2026 | 08:07:24 | 213 | 22.73 |
| 28/05/2026 | 08:07:24 | 1105 | 22.73 |
| 28/05/2026 | 08:07:24 | 921 | 22.715 |
| 28/05/2026 | 08:07:33 | 82 | 22.715 |
| 28/05/2026 | 08:08:46 | 1035 | 22.735 |
| 28/05/2026 | 08:08:46 | 875 | 22.73 |
| 28/05/2026 | 08:08:46 | 1798 | 22.735 |
| 28/05/2026 | 08:08:46 | 911 | 22.73 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 08:08:46 | 140 | 22.73 |
| 28/05/2026 | 08:08:46 | 352 | 22.73 |
| 28/05/2026 | 08:08:46 | 518 | 22.73 |
| 28/05/2026 | 08:08:46 | 500 | 22.715 |
| 28/05/2026 | 08:08:46 | 429 | 22.715 |
| 28/05/2026 | 08:09:19 | 821 | 22.725 |
| 28/05/2026 | 08:09:27 | 897 | 22.72 |
| 28/05/2026 | 08:09:44 | 840 | 22.705 |
| 28/05/2026 | 08:10:25 | 844 | 22.69 |
| 28/05/2026 | 08:11:07 | 989 | 22.695 |
| 28/05/2026 | 08:11:07 | 918 | 22.695 |
| 28/05/2026 | 08:11:13 | 275 | 22.685 |
| 28/05/2026 | 08:11:13 | 208 | 22.685 |
| 28/05/2026 | 08:11:13 | 522 | 22.685 |
| 28/05/2026 | 08:11:13 | 1156 | 22.685 |
| 28/05/2026 | 08:11:47 | 927 | 22.665 |
| 28/05/2026 | 08:12:01 | 600 | 22.665 |
| 28/05/2026 | 08:12:27 | 889 | 22.67 |
| 28/05/2026 | 08:12:27 | 1139 | 22.67 |
| 28/05/2026 | 08:12:27 | 1165 | 22.665 |
| 28/05/2026 | 08:12:27 | 1152 | 22.66 |
| 28/05/2026 | 08:13:12 | 144 | 22.63 |
| 28/05/2026 | 08:13:12 | 360 | 22.63 |
| 28/05/2026 | 08:13:12 | 435 | 22.63 |
| 28/05/2026 | 08:14:17 | 965 | 22.64 |
| 28/05/2026 | 08:14:29 | 843 | 22.635 |
| 28/05/2026 | 08:14:34 | 1035 | 22.63 |
| 28/05/2026 | 08:14:34 | 910 | 22.62 |
| 28/05/2026 | 08:14:34 | 1186 | 22.615 |
| 28/05/2026 | 08:14:34 | 902 | 22.625 |
| 28/05/2026 | 08:14:34 | 1243 | 22.615 |
| 28/05/2026 | 08:15:23 | 209 | 22.595 |
| 28/05/2026 | 08:15:23 | 619 | 22.595 |
| 28/05/2026 | 08:15:23 | 82 | 22.595 |
| 28/05/2026 | 08:15:23 | 127 | 22.595 |
| 28/05/2026 | 08:15:28 | 937 | 22.59 |
| 28/05/2026 | 08:16:13 | 976 | 22.58 |
| 28/05/2026 | 08:17:27 | 1329 | 22.65 |
| 28/05/2026 | 08:17:55 | 1016 | 22.645 |
| 28/05/2026 | 08:17:59 | 914 | 22.64 |
| 28/05/2026 | 08:18:10 | 500 | 22.64 |
| 28/05/2026 | 08:18:12 | 665 | 22.635 |
| 28/05/2026 | 08:18:41 | 972 | 22.63 |
| 28/05/2026 | 08:19:12 | 1480 | 22.64 |
| 28/05/2026 | 08:20:37 | 2486 | 22.685 |
| 28/05/2026 | 08:20:50 | 22 | 22.68 |
| 28/05/2026 | 08:20:50 | 1329 | 22.68 |
| 28/05/2026 | 08:20:54 | 1272 | 22.67 |
| 28/05/2026 | 08:20:54 | 837 | 22.665 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 08:21:35 | 170 | 22.655 |
| 28/05/2026 | 08:23:01 | 980 | 22.675 |
| 28/05/2026 | 08:23:01 | 687 | 22.68 |
| 28/05/2026 | 08:23:01 | 93 | 22.68 |
| 28/05/2026 | 08:23:01 | 746 | 22.675 |
| 28/05/2026 | 08:23:01 | 746 | 22.675 |
| 28/05/2026 | 08:24:23 | 20 | 22.685 |
| 28/05/2026 | 08:24:24 | 775 | 22.685 |
| 28/05/2026 | 08:24:24 | 29 | 22.685 |
| 28/05/2026 | 08:24:30 | 934 | 22.68 |
| 28/05/2026 | 08:24:30 | 983 | 22.68 |
| 28/05/2026 | 08:24:30 | 1552 | 22.68 |
| 28/05/2026 | 08:24:32 | 1092 | 22.675 |
| 28/05/2026 | 08:24:46 | 1038 | 22.67 |
| 28/05/2026 | 08:25:43 | 849 | 22.67 |
| 28/05/2026 | 08:25:43 | 799 | 22.67 |
| 28/05/2026 | 08:26:11 | 838 | 22.67 |
| 28/05/2026 | 08:26:16 | 250 | 22.665 |
| 28/05/2026 | 08:27:41 | 895 | 22.665 |
| 28/05/2026 | 08:27:41 | 784 | 22.665 |
| 28/05/2026 | 08:27:41 | 812 | 22.665 |
| 28/05/2026 | 08:27:41 | 803 | 22.665 |
| 28/05/2026 | 08:28:07 | 842 | 22.66 |
| 28/05/2026 | 08:28:11 | 89 | 22.66 |
| 28/05/2026 | 08:28:11 | 402 | 22.66 |
| 28/05/2026 | 08:28:11 | 459 | 22.66 |
| 28/05/2026 | 08:28:59 | 995 | 22.67 |
| 28/05/2026 | 08:28:59 | 812 | 22.67 |
| 28/05/2026 | 08:29:30 | 2442 | 22.66 |
| 28/05/2026 | 08:29:40 | 838 | 22.655 |
| 28/05/2026 | 08:30:54 | 952 | 22.645 |
| 28/05/2026 | 08:32:07 | 1696 | 22.645 |
| 28/05/2026 | 08:32:10 | 919 | 22.64 |
| 28/05/2026 | 08:32:10 | 1604 | 22.64 |
| 28/05/2026 | 08:32:31 | 922 | 22.635 |
| 28/05/2026 | 08:32:32 | 913 | 22.63 |
| 28/05/2026 | 08:33:31 | 914 | 22.63 |
| 28/05/2026 | 08:33:35 | 988 | 22.625 |
| 28/05/2026 | 08:34:56 | 1022 | 22.62 |
| 28/05/2026 | 08:34:56 | 1881 | 22.62 |
| 28/05/2026 | 08:35:37 | 857 | 22.64 |
| 28/05/2026 | 08:35:37 | 183 | 22.64 |
| 28/05/2026 | 08:35:38 | 889 | 22.635 |
| 28/05/2026 | 08:35:38 | 1745 | 22.635 |
| 28/05/2026 | 08:37:24 | 1013 | 22.615 |
| 28/05/2026 | 08:37:24 | 870 | 22.615 |
| 28/05/2026 | 08:37:31 | 1167 | 22.61 |
| 28/05/2026 | 08:37:31 | 111 | 22.61 |
| 28/05/2026 | 08:37:31 | 36 | 22.61 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 08:39:19 | 937 | 22.605 |
| 28/05/2026 | 08:39:19 | 1835 | 22.605 |
| 28/05/2026 | 08:40:50 | 854 | 22.615 |
| 28/05/2026 | 08:40:50 | 2637 | 22.615 |
| 28/05/2026 | 08:41:56 | 967 | 22.625 |
| 28/05/2026 | 08:41:56 | 2375 | 22.625 |
| 28/05/2026 | 08:43:50 | 1333 | 22.625 |
| 28/05/2026 | 08:45:04 | 1767 | 22.66 |
| 28/05/2026 | 08:45:34 | 1122 | 22.665 |
| 28/05/2026 | 08:45:35 | 500 | 22.66 |
| 28/05/2026 | 08:45:35 | 125 | 22.66 |
| 28/05/2026 | 08:45:35 | 275 | 22.66 |
| 28/05/2026 | 08:46:08 | 147 | 22.675 |
| 28/05/2026 | 08:46:08 | 1036 | 22.675 |
| 28/05/2026 | 08:46:08 | 763 | 22.675 |
| 28/05/2026 | 08:46:08 | 126 | 22.675 |
| 28/05/2026 | 08:46:08 | 1025 | 22.67 |
| 28/05/2026 | 08:46:12 | 874 | 22.665 |
| 28/05/2026 | 08:46:14 | 1540 | 22.66 |
| 28/05/2026 | 08:47:14 | 944 | 22.65 |
| 28/05/2026 | 08:48:15 | 921 | 22.655 |
| 28/05/2026 | 08:48:15 | 3824 | 22.655 |
| 28/05/2026 | 08:48:34 | 108 | 22.65 |
| 28/05/2026 | 08:50:00 | 860 | 22.665 |
| 28/05/2026 | 08:50:41 | 285 | 22.675 |
| 28/05/2026 | 08:50:41 | 614 | 22.675 |
| 28/05/2026 | 08:51:06 | 948 | 22.67 |
| 28/05/2026 | 08:51:34 | 970 | 22.66 |
| 28/05/2026 | 08:51:34 | 1842 | 22.66 |
| 28/05/2026 | 08:52:46 | 23 | 22.685 |
| 28/05/2026 | 08:52:54 | 932 | 22.685 |
| 28/05/2026 | 08:52:54 | 700 | 22.685 |
| 28/05/2026 | 08:52:54 | 204 | 22.685 |
| 28/05/2026 | 08:54:00 | 1005 | 22.685 |
| 28/05/2026 | 08:54:00 | 921 | 22.685 |
| 28/05/2026 | 08:54:00 | 921 | 22.685 |
| 28/05/2026 | 08:54:00 | 378 | 22.685 |
| 28/05/2026 | 08:54:00 | 167 | 22.685 |
| 28/05/2026 | 08:54:00 | 650 | 22.685 |
| 28/05/2026 | 08:54:35 | 749 | 22.665 |
| 28/05/2026 | 08:54:35 | 135 | 22.665 |
| 28/05/2026 | 08:56:46 | 339 | 22.675 |
| 28/05/2026 | 08:56:46 | 674 | 22.675 |
| 28/05/2026 | 08:56:46 | 1577 | 22.675 |
| 28/05/2026 | 08:56:46 | 231 | 22.67 |
| 28/05/2026 | 08:56:46 | 444 | 22.67 |
| 28/05/2026 | 08:56:49 | 885 | 22.67 |
| 28/05/2026 | 08:57:33 | 837 | 22.67 |
| 28/05/2026 | 08:59:27 | 836 | 22.67 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 08:59:27 | 822 | 22.67 |
| 28/05/2026 | 08:59:27 | 342 | 22.67 |
| 28/05/2026 | 08:59:27 | 822 | 22.67 |
| 28/05/2026 | 08:59:27 | 808 | 22.67 |
| 28/05/2026 | 08:59:43 | 914 | 22.67 |
| 28/05/2026 | 08:59:43 | 914 | 22.67 |
| 28/05/2026 | 08:59:43 | 385 | 22.67 |
| 28/05/2026 | 08:59:43 | 332 | 22.67 |
| 28/05/2026 | 09:00:36 | 927 | 22.7 |
| 28/05/2026 | 09:00:36 | 1014 | 22.695 |
| 28/05/2026 | 09:01:14 | 922 | 22.68 |
| 28/05/2026 | 09:03:08 | 951 | 22.695 |
| 28/05/2026 | 09:04:10 | 998 | 22.695 |
| 28/05/2026 | 09:04:20 | 903 | 22.69 |
| 28/05/2026 | 09:04:20 | 852 | 22.685 |
| 28/05/2026 | 09:04:20 | 1746 | 22.685 |
| 28/05/2026 | 09:04:20 | 356 | 22.68 |
| 28/05/2026 | 09:04:20 | 1827 | 22.68 |
| 28/05/2026 | 09:04:20 | 1457 | 22.68 |
| 28/05/2026 | 09:05:49 | 114 | 22.69 |
| 28/05/2026 | 09:05:49 | 444 | 22.69 |
| 28/05/2026 | 09:05:49 | 331 | 22.69 |
| 28/05/2026 | 09:06:49 | 924 | 22.685 |
| 28/05/2026 | 09:06:49 | 1963 | 22.68 |
| 28/05/2026 | 09:06:49 | 894 | 22.68 |
| 28/05/2026 | 09:06:49 | 894 | 22.68 |
| 28/05/2026 | 09:06:49 | 181 | 22.68 |
| 28/05/2026 | 09:07:34 | 500 | 22.665 |
| 28/05/2026 | 09:07:34 | 365 | 22.665 |
| 28/05/2026 | 09:10:52 | 969 | 22.685 |
| 28/05/2026 | 09:11:15 | 1196 | 22.68 |
| 28/05/2026 | 09:11:52 | 928 | 22.69 |
| 28/05/2026 | 09:13:30 | 922 | 22.7 |
| 28/05/2026 | 09:13:32 | 854 | 22.695 |
| 28/05/2026 | 09:13:32 | 1882 | 22.695 |
| 28/05/2026 | 09:13:32 | 1786 | 22.695 |
| 28/05/2026 | 09:15:08 | 252 | 22.69 |
| 28/05/2026 | 09:15:43 | 1084 | 22.695 |
| 28/05/2026 | 09:15:54 | 920 | 22.69 |
| 28/05/2026 | 09:17:46 | 867 | 22.69 |
| 28/05/2026 | 09:17:46 | 28 | 22.69 |
| 28/05/2026 | 09:17:46 | 156 | 22.69 |
| 28/05/2026 | 09:17:46 | 606 | 22.69 |
| 28/05/2026 | 09:17:46 | 1147 | 22.69 |
| 28/05/2026 | 09:17:46 | 83 | 22.69 |
| 28/05/2026 | 09:17:46 | 1974 | 22.685 |
| 28/05/2026 | 09:18:55 | 50 | 22.685 |
| 28/05/2026 | 09:19:01 | 605 | 22.685 |
| 28/05/2026 | 09:19:06 | 226 | 22.685 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 09:19:06 | 875 | 22.685 |
| 28/05/2026 | 09:21:11 | 933 | 22.695 |
| 28/05/2026 | 09:21:55 | 2010 | 22.695 |
| 28/05/2026 | 09:22:07 | 849 | 22.69 |
| 28/05/2026 | 09:22:22 | 850 | 22.685 |
| 28/05/2026 | 09:22:22 | 248 | 22.68 |
| 28/05/2026 | 09:22:22 | 768 | 22.68 |
| 28/05/2026 | 09:23:48 | 1038 | 22.675 |
| 28/05/2026 | 09:25:42 | 806 | 22.68 |
| 28/05/2026 | 09:26:03 | 1000 | 22.675 |
| 28/05/2026 | 09:27:17 | 787 | 22.705 |
| 28/05/2026 | 09:27:17 | 787 | 22.705 |
| 28/05/2026 | 09:27:17 | 417 | 22.705 |
| 28/05/2026 | 09:27:17 | 232 | 22.705 |
| 28/05/2026 | 09:27:52 | 225 | 22.7 |
| 28/05/2026 | 09:27:52 | 898 | 22.7 |
| 28/05/2026 | 09:27:52 | 626 | 22.7 |
| 28/05/2026 | 09:28:39 | 45 | 22.695 |
| 28/05/2026 | 09:28:39 | 999 | 22.695 |
| 28/05/2026 | 09:28:53 | 892 | 22.69 |
| 28/05/2026 | 09:28:53 | 1818 | 22.69 |
| 28/05/2026 | 09:28:58 | 853 | 22.69 |
| 28/05/2026 | 09:28:58 | 853 | 22.69 |
| 28/05/2026 | 09:28:58 | 242 | 22.69 |
| 28/05/2026 | 09:28:59 | 969 | 22.685 |
| 28/05/2026 | 09:28:59 | 14 | 22.685 |
| 28/05/2026 | 09:28:59 | 931 | 22.685 |
| 28/05/2026 | 09:28:59 | 969 | 22.685 |
| 28/05/2026 | 09:28:59 | 64 | 22.685 |
| 28/05/2026 | 09:28:59 | 1363 | 22.685 |
| 28/05/2026 | 09:29:04 | 410 | 22.68 |
| 28/05/2026 | 09:29:04 | 468 | 22.68 |
| 28/05/2026 | 09:31:12 | 856 | 22.68 |
| 28/05/2026 | 09:32:09 | 891 | 22.675 |
| 28/05/2026 | 09:33:07 | 937 | 22.665 |
| 28/05/2026 | 09:35:24 | 942 | 22.665 |
| 28/05/2026 | 09:35:32 | 956 | 22.66 |
| 28/05/2026 | 09:36:24 | 906 | 22.655 |
| 28/05/2026 | 09:36:24 | 1915 | 22.65 |
| 28/05/2026 | 09:36:24 | 1405 | 22.65 |
| 28/05/2026 | 09:36:24 | 418 | 22.65 |
| 28/05/2026 | 09:37:56 | 874 | 22.66 |
| 28/05/2026 | 09:40:58 | 851 | 22.675 |
| 28/05/2026 | 09:41:01 | 955 | 22.67 |
| 28/05/2026 | 09:41:01 | 2084 | 22.67 |
| 28/05/2026 | 09:41:01 | 92 | 22.67 |
| 28/05/2026 | 09:41:57 | 946 | 22.675 |
| 28/05/2026 | 09:43:08 | 902 | 22.66 |
| 28/05/2026 | 09:43:08 | 1562 | 22.66 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 09:43:51 | 847 | 22.665 |
| 28/05/2026 | 09:44:30 | 856 | 22.665 |
| 28/05/2026 | 09:44:42 | 513 | 22.66 |
| 28/05/2026 | 09:44:42 | 378 | 22.66 |
| 28/05/2026 | 09:46:44 | 1038 | 22.665 |
| 28/05/2026 | 09:47:08 | 1024 | 22.65 |
| 28/05/2026 | 09:47:08 | 1119 | 22.65 |
| 28/05/2026 | 09:47:08 | 1119 | 22.65 |
| 28/05/2026 | 09:47:08 | 197 | 22.65 |
| 28/05/2026 | 09:48:34 | 957 | 22.655 |
| 28/05/2026 | 09:49:15 | 299 | 22.645 |
| 28/05/2026 | 09:49:15 | 896 | 22.645 |
| 28/05/2026 | 09:49:15 | 125 | 22.645 |
| 28/05/2026 | 09:49:15 | 163 | 22.645 |
| 28/05/2026 | 09:49:15 | 366 | 22.645 |
| 28/05/2026 | 09:49:15 | 1271 | 22.645 |
| 28/05/2026 | 09:49:15 | 444 | 22.645 |
| 28/05/2026 | 09:49:15 | 452 | 22.645 |
| 28/05/2026 | 09:49:15 | 48 | 22.645 |
| 28/05/2026 | 09:49:15 | 402 | 22.645 |
| 28/05/2026 | 09:52:33 | 1109 | 22.63 |
| 28/05/2026 | 09:53:30 | 940 | 22.625 |
| 28/05/2026 | 09:53:30 | 133 | 22.62 |
| 28/05/2026 | 09:53:35 | 910 | 22.62 |
| 28/05/2026 | 09:55:24 | 428 | 22.64 |
| 28/05/2026 | 09:55:24 | 522 | 22.64 |
| 28/05/2026 | 09:55:53 | 868 | 22.635 |
| 28/05/2026 | 09:55:53 | 1840 | 22.635 |
| 28/05/2026 | 10:00:11 | 386 | 22.655 |
| 28/05/2026 | 10:00:11 | 289 | 22.655 |
| 28/05/2026 | 10:00:11 | 161 | 22.655 |
| 28/05/2026 | 10:01:17 | 846 | 22.665 |
| 28/05/2026 | 10:01:30 | 1597 | 22.66 |
| 28/05/2026 | 10:01:30 | 1985 | 22.66 |
| 28/05/2026 | 10:01:49 | 1477 | 22.655 |
| 28/05/2026 | 10:02:02 | 891 | 22.65 |
| 28/05/2026 | 10:02:02 | 114 | 22.65 |
| 28/05/2026 | 10:02:02 | 848 | 22.65 |
| 28/05/2026 | 10:02:02 | 102 | 22.645 |
| 28/05/2026 | 10:02:02 | 188 | 22.645 |
| 28/05/2026 | 10:02:02 | 1476 | 22.645 |
| 28/05/2026 | 10:03:55 | 888 | 22.645 |
| 28/05/2026 | 10:05:00 | 868 | 22.64 |
| 28/05/2026 | 10:05:29 | 32 | 22.645 |
| 28/05/2026 | 10:05:29 | 882 | 22.645 |
| 28/05/2026 | 10:05:29 | 882 | 22.645 |
| 28/05/2026 | 10:05:29 | 32 | 22.645 |
| 28/05/2026 | 10:05:29 | 549 | 22.645 |
| 28/05/2026 | 10:05:29 | 797 | 22.645 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 10:05:43 | 447 | 22.64 |
| 28/05/2026 | 10:05:51 | 504 | 22.64 |
| 28/05/2026 | 10:07:31 | 939 | 22.63 |
| 28/05/2026 | 10:07:31 | 318 | 22.63 |
| 28/05/2026 | 10:07:31 | 694 | 22.63 |
| 28/05/2026 | 10:11:56 | 413 | 22.65 |
| 28/05/2026 | 10:12:32 | 790 | 22.655 |
| 28/05/2026 | 10:13:41 | 829 | 22.66 |
| 28/05/2026 | 10:14:54 | 876 | 22.665 |
| 28/05/2026 | 10:14:56 | 1703 | 22.66 |
| 28/05/2026 | 10:15:33 | 1635 | 22.66 |
| 28/05/2026 | 10:15:33 | 1756 | 22.66 |
| 28/05/2026 | 10:16:03 | 1097 | 22.655 |
| 28/05/2026 | 10:16:03 | 1790 | 22.655 |
| 28/05/2026 | 10:17:31 | 500 | 22.655 |
| 28/05/2026 | 10:17:35 | 515 | 22.655 |
| 28/05/2026 | 10:17:35 | 264 | 22.65 |
| 28/05/2026 | 10:17:35 | 598 | 22.65 |
| 28/05/2026 | 10:17:35 | 1592 | 22.65 |
| 28/05/2026 | 10:17:35 | 1599 | 22.645 |
| 28/05/2026 | 10:17:35 | 1406 | 22.645 |
| 28/05/2026 | 10:20:50 | 500 | 22.665 |
| 28/05/2026 | 10:20:50 | 717 | 22.665 |
| 28/05/2026 | 10:23:19 | 1009 | 22.66 |
| 28/05/2026 | 10:24:20 | 87 | 22.66 |
| 28/05/2026 | 10:24:20 | 1162 | 22.66 |
| 28/05/2026 | 10:25:19 | 947 | 22.655 |
| 28/05/2026 | 10:25:49 | 389 | 22.655 |
| 28/05/2026 | 10:25:49 | 63 | 22.655 |
| 28/05/2026 | 10:25:49 | 420 | 22.655 |
| 28/05/2026 | 10:25:49 | 1205 | 22.655 |
| 28/05/2026 | 10:25:49 | 278 | 22.655 |
| 28/05/2026 | 10:25:49 | 1576 | 22.655 |
| 28/05/2026 | 10:30:35 | 51 | 22.67 |
| 28/05/2026 | 10:30:35 | 1329 | 22.67 |
| 28/05/2026 | 10:31:15 | 298 | 22.67 |
| 28/05/2026 | 10:32:39 | 1412 | 22.675 |
| 28/05/2026 | 10:32:39 | 50 | 22.675 |
| 28/05/2026 | 10:32:39 | 714 | 22.675 |
| 28/05/2026 | 10:32:39 | 500 | 22.675 |
| 28/05/2026 | 10:32:39 | 764 | 22.675 |
| 28/05/2026 | 10:32:39 | 764 | 22.675 |
| 28/05/2026 | 10:32:39 | 2266 | 22.675 |
| 28/05/2026 | 10:32:39 | 296 | 22.675 |
| 28/05/2026 | 10:36:30 | 298 | 22.69 |
| 28/05/2026 | 10:37:15 | 86 | 22.69 |
| 28/05/2026 | 10:37:15 | 854 | 22.69 |
| 28/05/2026 | 10:37:15 | 1479 | 22.69 |
| 28/05/2026 | 10:37:15 | 1570 | 22.685 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 10:37:15 | 1573 | 22.685 |
| 28/05/2026 | 10:37:15 | 1497 | 22.685 |
| 28/05/2026 | 10:39:35 | 149 | 22.7 |
| 28/05/2026 | 10:39:35 | 1120 | 22.7 |
| 28/05/2026 | 10:39:36 | 1024 | 22.695 |
| 28/05/2026 | 10:41:52 | 6 | 22.69 |
| 28/05/2026 | 10:41:52 | 534 | 22.69 |
| 28/05/2026 | 10:41:52 | 393 | 22.69 |
| 28/05/2026 | 10:44:30 | 439 | 22.725 |
| 28/05/2026 | 10:44:30 | 572 | 22.725 |
| 28/05/2026 | 10:44:30 | 952 | 22.725 |
| 28/05/2026 | 10:44:30 | 500 | 22.72 |
| 28/05/2026 | 10:44:30 | 512 | 22.72 |
| 28/05/2026 | 10:44:30 | 578 | 22.725 |
| 28/05/2026 | 10:44:30 | 1241 | 22.725 |
| 28/05/2026 | 10:47:58 | 874 | 22.725 |
| 28/05/2026 | 10:48:16 | 234 | 22.72 |
| 28/05/2026 | 10:48:16 | 473 | 22.72 |
| 28/05/2026 | 10:48:16 | 275 | 22.72 |
| 28/05/2026 | 10:48:16 | 984 | 22.715 |
| 28/05/2026 | 10:48:16 | 85 | 22.72 |
| 28/05/2026 | 10:48:16 | 154 | 22.72 |
| 28/05/2026 | 10:48:16 | 179 | 22.72 |
| 28/05/2026 | 10:48:16 | 473 | 22.72 |
| 28/05/2026 | 10:48:16 | 473 | 22.72 |
| 28/05/2026 | 10:48:16 | 239 | 22.72 |
| 28/05/2026 | 10:48:16 | 1529 | 22.715 |
| 28/05/2026 | 10:50:20 | 152 | 22.715 |
| 28/05/2026 | 10:50:20 | 792 | 22.715 |
| 28/05/2026 | 10:50:42 | 909 | 22.71 |
| 28/05/2026 | 10:50:42 | 1498 | 22.71 |
| 28/05/2026 | 10:53:22 | 1022 | 22.71 |
| 28/05/2026 | 10:54:08 | 237 | 22.7 |
| 28/05/2026 | 10:54:08 | 614 | 22.7 |
| 28/05/2026 | 10:54:11 | 1467 | 22.695 |
| 28/05/2026 | 10:56:09 | 932 | 22.705 |
| 28/05/2026 | 10:56:09 | 1681 | 22.705 |
| 28/05/2026 | 10:56:21 | 375 | 22.7 |
| 28/05/2026 | 10:58:23 | 401 | 22.705 |
| 28/05/2026 | 10:58:23 | 546 | 22.705 |
| 28/05/2026 | 10:58:23 | 1793 | 22.705 |
| 28/05/2026 | 11:02:13 | 1059 | 22.725 |
| 28/05/2026 | 11:02:13 | 1150 | 22.725 |
| 28/05/2026 | 11:02:50 | 1112 | 22.72 |
| 28/05/2026 | 11:03:35 | 952 | 22.72 |
| 28/05/2026 | 11:03:35 | 1445 | 22.72 |
| 28/05/2026 | 11:03:35 | 421 | 22.72 |
| 28/05/2026 | 11:03:35 | 992 | 22.72 |
| 28/05/2026 | 11:03:35 | 32 | 22.72 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 11:03:35 | 140 | 22.72 |
| 28/05/2026 | 11:03:35 | 912 | 22.715 |
| 28/05/2026 | 11:05:40 | 1032 | 22.71 |
| 28/05/2026 | 11:07:29 | 1029 | 22.71 |
| 28/05/2026 | 11:07:29 | 1487 | 22.705 |
| 28/05/2026 | 11:09:25 | 919 | 22.7 |
| 28/05/2026 | 11:09:25 | 78 | 22.7 |
| 28/05/2026 | 11:09:25 | 1251 | 22.7 |
| 28/05/2026 | 11:10:02 | 975 | 22.695 |
| 28/05/2026 | 11:12:57 | 367 | 22.695 |
| 28/05/2026 | 11:12:57 | 541 | 22.695 |
| 28/05/2026 | 11:12:57 | 414 | 22.695 |
| 28/05/2026 | 11:12:57 | 826 | 22.695 |
| 28/05/2026 | 11:12:57 | 514 | 22.695 |
| 28/05/2026 | 11:14:07 | 1325 | 22.695 |
| 28/05/2026 | 11:14:15 | 1005 | 22.69 |
| 28/05/2026 | 11:16:31 | 929 | 22.685 |
| 28/05/2026 | 11:16:31 | 321 | 22.685 |
| 28/05/2026 | 11:16:31 | 400 | 22.685 |
| 28/05/2026 | 11:16:31 | 703 | 22.685 |
| 28/05/2026 | 11:18:50 | 1113 | 22.685 |
| 28/05/2026 | 11:18:50 | 1707 | 22.685 |
| 28/05/2026 | 11:19:28 | 915 | 22.685 |
| 28/05/2026 | 11:19:30 | 869 | 22.68 |
| 28/05/2026 | 11:19:30 | 1497 | 22.68 |
| 28/05/2026 | 11:21:56 | 960 | 22.71 |
| 28/05/2026 | 11:24:52 | 945 | 22.705 |
| 28/05/2026 | 11:24:52 | 931 | 22.705 |
| 28/05/2026 | 11:25:43 | 985 | 22.705 |
| 28/05/2026 | 11:26:04 | 20 | 22.705 |
| 28/05/2026 | 11:26:05 | 123 | 22.705 |
| 28/05/2026 | 11:26:05 | 257 | 22.705 |
| 28/05/2026 | 11:26:05 | 464 | 22.705 |
| 28/05/2026 | 11:26:05 | 44 | 22.705 |
| 28/05/2026 | 11:26:06 | 1341 | 22.7 |
| 28/05/2026 | 11:26:06 | 249 | 22.7 |
| 28/05/2026 | 11:27:57 | 836 | 22.695 |
| 28/05/2026 | 11:30:44 | 255 | 22.695 |
| 28/05/2026 | 11:30:44 | 785 | 22.695 |
| 28/05/2026 | 11:30:44 | 814 | 22.695 |
| 28/05/2026 | 11:30:44 | 966 | 22.695 |
| 28/05/2026 | 11:31:32 | 936 | 22.7 |
| 28/05/2026 | 11:34:05 | 1034 | 22.705 |
| 28/05/2026 | 11:34:05 | 1204 | 22.705 |
| 28/05/2026 | 11:34:05 | 574 | 22.705 |
| 28/05/2026 | 11:34:05 | 171 | 22.705 |
| 28/05/2026 | 11:34:05 | 1031 | 22.705 |
| 28/05/2026 | 11:35:01 | 103 | 22.705 |
| 28/05/2026 | 11:35:01 | 743 | 22.705 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 11:37:15 | 744 | 22.71 |
| 28/05/2026 | 11:37:15 | 744 | 22.71 |
| 28/05/2026 | 11:37:23 | 400 | 22.71 |
| 28/05/2026 | 11:37:29 | 250 | 22.71 |
| 28/05/2026 | 11:42:48 | 1596 | 22.75 |
| 28/05/2026 | 11:42:48 | 844 | 22.75 |
| 28/05/2026 | 11:42:48 | 259 | 22.75 |
| 28/05/2026 | 11:42:48 | 471 | 22.75 |
| 28/05/2026 | 11:42:48 | 467 | 22.75 |
| 28/05/2026 | 11:42:48 | 263 | 22.75 |
| 28/05/2026 | 11:42:48 | 1024 | 22.75 |
| 28/05/2026 | 11:42:48 | 272 | 22.75 |
| 28/05/2026 | 11:42:48 | 611 | 22.75 |
| 28/05/2026 | 11:45:03 | 886 | 22.76 |
| 28/05/2026 | 11:45:21 | 1405 | 22.76 |
| 28/05/2026 | 11:47:23 | 1075 | 22.76 |
| 28/05/2026 | 11:47:23 | 925 | 22.76 |
| 28/05/2026 | 11:47:23 | 417 | 22.76 |
| 28/05/2026 | 11:47:27 | 1206 | 22.755 |
| 28/05/2026 | 11:48:10 | 116 | 22.75 |
| 28/05/2026 | 11:48:10 | 922 | 22.75 |
| 28/05/2026 | 11:49:09 | 1198 | 22.745 |
| 28/05/2026 | 11:50:09 | 659 | 22.75 |
| 28/05/2026 | 11:51:21 | 776 | 22.775 |
| 28/05/2026 | 11:51:21 | 1184 | 22.77 |
| 28/05/2026 | 11:51:21 | 1290 | 22.775 |
| 28/05/2026 | 11:51:21 | 1244 | 22.77 |
| 28/05/2026 | 11:51:29 | 856 | 22.75 |
| 28/05/2026 | 11:52:02 | 92 | 22.75 |
| 28/05/2026 | 11:52:02 | 125 | 22.75 |
| 28/05/2026 | 11:52:02 | 125 | 22.75 |
| 28/05/2026 | 11:52:02 | 545 | 22.75 |
| 28/05/2026 | 11:54:28 | 113 | 22.745 |
| 28/05/2026 | 11:54:28 | 754 | 22.745 |
| 28/05/2026 | 11:55:36 | 938 | 22.755 |
| 28/05/2026 | 11:58:53 | 871 | 22.775 |
| 28/05/2026 | 12:00:00 | 1021 | 22.775 |
| 28/05/2026 | 12:00:11 | 939 | 22.77 |
| 28/05/2026 | 12:00:11 | 1218 | 22.775 |
| 28/05/2026 | 12:00:11 | 848 | 22.77 |
| 28/05/2026 | 12:02:30 | 83 | 22.76 |
| 28/05/2026 | 12:02:30 | 793 | 22.76 |
| 28/05/2026 | 12:03:54 | 1041 | 22.74 |
| 28/05/2026 | 12:03:54 | 1189 | 22.74 |
| 28/05/2026 | 12:03:54 | 1207 | 22.735 |
| 28/05/2026 | 12:06:17 | 878 | 22.75 |
| 28/05/2026 | 12:06:17 | 70 | 22.75 |
| 28/05/2026 | 12:08:07 | 946 | 22.77 |
| 28/05/2026 | 12:09:06 | 490 | 22.77 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 12:09:06 | 679 | 22.77 |
| 28/05/2026 | 12:12:24 | 1253 | 22.79 |
| 28/05/2026 | 12:12:24 | 85 | 22.79 |
| 28/05/2026 | 12:12:24 | 933 | 22.79 |
| 28/05/2026 | 12:12:24 | 592 | 22.79 |
| 28/05/2026 | 12:12:24 | 353 | 22.79 |
| 28/05/2026 | 12:12:24 | 1174 | 22.79 |
| 28/05/2026 | 12:15:31 | 312 | 22.8 |
| 28/05/2026 | 12:15:31 | 517 | 22.8 |
| 28/05/2026 | 12:15:45 | 990 | 22.795 |
| 28/05/2026 | 12:15:45 | 447 | 22.795 |
| 28/05/2026 | 12:15:45 | 348 | 22.795 |
| 28/05/2026 | 12:17:09 | 118 | 22.79 |
| 28/05/2026 | 12:17:09 | 877 | 22.79 |
| 28/05/2026 | 12:17:09 | 31 | 22.79 |
| 28/05/2026 | 12:17:09 | 1622 | 22.79 |
| 28/05/2026 | 12:18:51 | 936 | 22.79 |
| 28/05/2026 | 12:21:30 | 208 | 22.795 |
| 28/05/2026 | 12:21:30 | 772 | 22.795 |
| 28/05/2026 | 12:21:30 | 1074 | 22.795 |
| 28/05/2026 | 12:21:30 | 1093 | 22.795 |
| 28/05/2026 | 12:23:39 | 915 | 22.795 |
| 28/05/2026 | 12:23:39 | 1432 | 22.795 |
| 28/05/2026 | 12:24:59 | 1015 | 22.795 |
| 28/05/2026 | 12:25:39 | 940 | 22.79 |
| 28/05/2026 | 12:29:38 | 700 | 22.8 |
| 28/05/2026 | 12:29:51 | 200 | 22.8 |
| 28/05/2026 | 12:30:16 | 863 | 22.81 |
| 28/05/2026 | 12:30:16 | 39 | 22.81 |
| 28/05/2026 | 12:30:16 | 267 | 22.81 |
| 28/05/2026 | 12:30:16 | 348 | 22.81 |
| 28/05/2026 | 12:30:16 | 754 | 22.81 |
| 28/05/2026 | 12:30:16 | 404 | 22.81 |
| 28/05/2026 | 12:30:16 | 213 | 22.81 |
| 28/05/2026 | 12:32:17 | 1003 | 22.825 |
| 28/05/2026 | 12:32:17 | 960 | 22.82 |
| 28/05/2026 | 12:32:58 | 876 | 22.83 |
| 28/05/2026 | 12:33:44 | 211 | 22.82 |
| 28/05/2026 | 12:33:44 | 662 | 22.82 |
| 28/05/2026 | 12:33:44 | 920 | 22.82 |
| 28/05/2026 | 12:33:49 | 924 | 22.815 |
| 28/05/2026 | 12:33:49 | 912 | 22.815 |
| 28/05/2026 | 12:33:49 | 930 | 22.815 |
| 28/05/2026 | 12:35:59 | 941 | 22.825 |
| 28/05/2026 | 12:41:00 | 1022 | 22.825 |
| 28/05/2026 | 12:41:25 | 1024 | 22.82 |
| 28/05/2026 | 12:42:10 | 985 | 22.815 |
| 28/05/2026 | 12:42:10 | 1170 | 22.815 |
| 28/05/2026 | 12:44:00 | 1006 | 22.81 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 12:44:20 | 1451 | 22.8 |
| 28/05/2026 | 12:44:20 | 1470 | 22.8 |
| 28/05/2026 | 12:45:43 | 243 | 22.77 |
| 28/05/2026 | 12:45:43 | 679 | 22.77 |
| 28/05/2026 | 12:51:10 | 922 | 22.79 |
| 28/05/2026 | 12:51:10 | 965 | 22.79 |
| 28/05/2026 | 12:51:55 | 168 | 22.785 |
| 28/05/2026 | 12:52:38 | 500 | 22.79 |
| 28/05/2026 | 12:52:38 | 634 | 22.79 |
| 28/05/2026 | 12:53:16 | 963 | 22.785 |
| 28/05/2026 | 12:53:16 | 1039 | 22.785 |
| 28/05/2026 | 12:54:45 | 1022 | 22.775 |
| 28/05/2026 | 12:54:45 | 1114 | 22.775 |
| 28/05/2026 | 12:57:44 | 180 | 22.77 |
| 28/05/2026 | 12:57:44 | 720 | 22.77 |
| 28/05/2026 | 12:59:37 | 500 | 22.77 |
| 28/05/2026 | 12:59:37 | 332 | 22.77 |
| 28/05/2026 | 13:01:21 | 167 | 22.785 |
| 28/05/2026 | 13:01:21 | 465 | 22.785 |
| 28/05/2026 | 13:01:21 | 155 | 22.785 |
| 28/05/2026 | 13:02:49 | 381 | 22.785 |
| 28/05/2026 | 13:02:49 | 361 | 22.785 |
| 28/05/2026 | 13:03:22 | 883 | 22.78 |
| 28/05/2026 | 13:03:22 | 851 | 22.78 |
| 28/05/2026 | 13:03:22 | 1246 | 22.78 |
| 28/05/2026 | 13:03:42 | 1374 | 22.775 |
| 28/05/2026 | 13:04:56 | 952 | 22.77 |
| 28/05/2026 | 13:04:56 | 410 | 22.77 |
| 28/05/2026 | 13:04:56 | 315 | 22.77 |
| 28/05/2026 | 13:04:56 | 245 | 22.77 |
| 28/05/2026 | 13:05:06 | 1397 | 22.765 |
| 28/05/2026 | 13:07:14 | 46 | 22.76 |
| 28/05/2026 | 13:07:14 | 136 | 22.76 |
| 28/05/2026 | 13:07:14 | 658 | 22.76 |
| 28/05/2026 | 13:07:50 | 1388 | 22.755 |
| 28/05/2026 | 13:11:21 | 105 | 22.78 |
| 28/05/2026 | 13:11:21 | 94 | 22.78 |
| 28/05/2026 | 13:11:21 | 245 | 22.78 |
| 28/05/2026 | 13:11:21 | 1010 | 22.78 |
| 28/05/2026 | 13:11:40 | 1224 | 22.775 |
| 28/05/2026 | 13:12:33 | 739 | 22.77 |
| 28/05/2026 | 13:14:08 | 1152 | 22.775 |
| 28/05/2026 | 13:14:08 | 357 | 22.775 |
| 28/05/2026 | 13:14:08 | 1013 | 22.77 |
| 28/05/2026 | 13:14:08 | 604 | 22.775 |
| 28/05/2026 | 13:14:08 | 1447 | 22.77 |
| 28/05/2026 | 13:14:08 | 500 | 22.77 |
| 28/05/2026 | 13:14:08 | 959 | 22.77 |
| 28/05/2026 | 13:14:12 | 246 | 22.765 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 13:14:12 | 689 | 22.765 |
| 28/05/2026 | 13:17:33 | 896 | 22.77 |
| 28/05/2026 | 13:18:57 | 500 | 22.775 |
| 28/05/2026 | 13:18:57 | 418 | 22.775 |
| 28/05/2026 | 13:21:34 | 2452 | 22.785 |
| 28/05/2026 | 13:23:42 | 1346 | 22.795 |
| 28/05/2026 | 13:25:02 | 1093 | 22.79 |
| 28/05/2026 | 13:27:20 | 980 | 22.805 |
| 28/05/2026 | 13:27:20 | 1143 | 22.805 |
| 28/05/2026 | 13:29:23 | 195 | 22.805 |
| 28/05/2026 | 13:29:23 | 1034 | 22.805 |
| 28/05/2026 | 13:29:23 | 1004 | 22.805 |
| 28/05/2026 | 13:29:45 | 148 | 22.8 |
| 28/05/2026 | 13:30:06 | 500 | 22.8 |
| 28/05/2026 | 13:30:06 | 314 | 22.8 |
| 28/05/2026 | 13:30:06 | 118 | 22.8 |
| 28/05/2026 | 13:30:06 | 2496 | 22.8 |
| 28/05/2026 | 13:30:14 | 847 | 22.795 |
| 28/05/2026 | 13:32:02 | 917 | 22.79 |
| 28/05/2026 | 13:32:02 | 966 | 22.79 |
| 28/05/2026 | 13:33:55 | 993 | 22.78 |
| 28/05/2026 | 13:34:09 | 761 | 22.775 |
| 28/05/2026 | 13:34:09 | 130 | 22.775 |
| 28/05/2026 | 13:35:04 | 214 | 22.78 |
| 28/05/2026 | 13:35:04 | 1004 | 22.78 |
| 28/05/2026 | 13:35:04 | 500 | 22.78 |
| 28/05/2026 | 13:35:25 | 567 | 22.775 |
| 28/05/2026 | 13:35:25 | 452 | 22.775 |
| 28/05/2026 | 13:37:45 | 884 | 22.78 |
| 28/05/2026 | 13:38:25 | 770 | 22.785 |
| 28/05/2026 | 13:40:18 | 1029 | 22.79 |
| 28/05/2026 | 13:40:18 | 1035 | 22.785 |
| 28/05/2026 | 13:40:18 | 2367 | 22.79 |
| 28/05/2026 | 13:40:18 | 778 | 22.79 |
| 28/05/2026 | 13:40:18 | 1004 | 22.785 |
| 28/05/2026 | 13:40:18 | 1582 | 22.78 |
| 28/05/2026 | 13:40:18 | 1022 | 22.78 |
| 28/05/2026 | 13:43:26 | 886 | 22.805 |
| 28/05/2026 | 13:43:38 | 915 | 22.8 |
| 28/05/2026 | 13:46:03 | 275 | 22.8 |
| 28/05/2026 | 13:46:03 | 763 | 22.8 |
| 28/05/2026 | 13:47:24 | 985 | 22.795 |
| 28/05/2026 | 13:48:10 | 759 | 22.795 |
| 28/05/2026 | 13:48:10 | 165 | 22.795 |
| 28/05/2026 | 13:48:15 | 970 | 22.79 |
| 28/05/2026 | 13:48:15 | 803 | 22.79 |
| 28/05/2026 | 13:50:19 | 855 | 22.79 |
| 28/05/2026 | 13:51:08 | 1554 | 22.785 |
| 28/05/2026 | 13:52:27 | 854 | 22.785 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 13:52:33 | 854 | 22.78 |
| 28/05/2026 | 13:55:21 | 532 | 22.785 |
| 28/05/2026 | 13:55:25 | 906 | 22.785 |
| 28/05/2026 | 13:55:25 | 1716 | 22.785 |
| 28/05/2026 | 13:55:25 | 3364 | 22.785 |
| 28/05/2026 | 13:55:34 | 840 | 22.78 |
| 28/05/2026 | 13:55:58 | 877 | 22.775 |
| 28/05/2026 | 13:57:56 | 701 | 22.765 |
| 28/05/2026 | 13:59:21 | 1020 | 22.77 |
| 28/05/2026 | 14:00:05 | 1006 | 22.765 |
| 28/05/2026 | 14:01:18 | 1070 | 22.76 |
| 28/05/2026 | 14:02:57 | 1153 | 22.78 |
| 28/05/2026 | 14:02:57 | 1105 | 22.78 |
| 28/05/2026 | 14:03:02 | 1008 | 22.775 |
| 28/05/2026 | 14:03:02 | 1099 | 22.775 |
| 28/05/2026 | 14:03:13 | 549 | 22.77 |
| 28/05/2026 | 14:03:13 | 356 | 22.77 |
| 28/05/2026 | 14:04:35 | 980 | 22.765 |
| 28/05/2026 | 14:05:31 | 103 | 22.77 |
| 28/05/2026 | 14:05:31 | 667 | 22.77 |
| 28/05/2026 | 14:05:31 | 527 | 22.77 |
| 28/05/2026 | 14:05:31 | 770 | 22.77 |
| 28/05/2026 | 14:05:31 | 424 | 22.77 |
| 28/05/2026 | 14:05:31 | 769 | 22.77 |
| 28/05/2026 | 14:05:31 | 1 | 22.77 |
| 28/05/2026 | 14:05:31 | 158 | 22.77 |
| 28/05/2026 | 14:05:31 | 1009 | 22.765 |
| 28/05/2026 | 14:08:31 | 183 | 22.79 |
| 28/05/2026 | 14:11:44 | 302 | 22.81 |
| 28/05/2026 | 14:11:44 | 550 | 22.81 |
| 28/05/2026 | 14:12:00 | 963 | 22.805 |
| 28/05/2026 | 14:12:00 | 924 | 22.805 |
| 28/05/2026 | 14:12:00 | 1366 | 22.8 |
| 28/05/2026 | 14:12:00 | 1860 | 22.805 |
| 28/05/2026 | 14:12:00 | 1846 | 22.8 |
| 28/05/2026 | 14:12:05 | 158 | 22.795 |
| 28/05/2026 | 14:12:05 | 518 | 22.795 |
| 28/05/2026 | 14:12:05 | 165 | 22.795 |
| 28/05/2026 | 14:12:42 | 80 | 22.8 |
| 28/05/2026 | 14:12:42 | 964 | 22.8 |
| 28/05/2026 | 14:15:17 | 590 | 22.815 |
| 28/05/2026 | 14:15:21 | 138 | 22.815 |
| 28/05/2026 | 14:15:21 | 278 | 22.815 |
| 28/05/2026 | 14:15:32 | 838 | 22.81 |
| 28/05/2026 | 14:16:21 | 822 | 22.805 |
| 28/05/2026 | 14:18:12 | 904 | 22.81 |
| 28/05/2026 | 14:18:12 | 722 | 22.81 |
| 28/05/2026 | 14:18:12 | 722 | 22.81 |
| 28/05/2026 | 14:18:12 | 750 | 22.81 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 14:18:46 | 229 | 22.805 |
| 28/05/2026 | 14:19:47 | 500 | 22.805 |
| 28/05/2026 | 14:19:47 | 156 | 22.805 |
| 28/05/2026 | 14:19:47 | 500 | 22.8 |
| 28/05/2026 | 14:20:40 | 929 | 22.805 |
| 28/05/2026 | 14:20:40 | 1680 | 22.805 |
| 28/05/2026 | 14:20:43 | 998 | 22.8 |
| 28/05/2026 | 14:25:00 | 32 | 22.81 |
| 28/05/2026 | 14:25:00 | 1430 | 22.81 |
| 28/05/2026 | 14:25:00 | 500 | 22.81 |
| 28/05/2026 | 14:25:00 | 107 | 22.81 |
| 28/05/2026 | 14:25:00 | 191 | 22.81 |
| 28/05/2026 | 14:25:00 | 330 | 22.81 |
| 28/05/2026 | 14:25:03 | 32 | 22.81 |
| 28/05/2026 | 14:25:03 | 997 | 22.81 |
| 28/05/2026 | 14:25:03 | 468 | 22.81 |
| 28/05/2026 | 14:25:03 | 798 | 22.81 |
| 28/05/2026 | 14:25:03 | 113 | 22.81 |
| 28/05/2026 | 14:25:32 | 1001 | 22.805 |
| 28/05/2026 | 14:25:37 | 500 | 22.8 |
| 28/05/2026 | 14:25:37 | 1474 | 22.8 |
| 28/05/2026 | 14:25:37 | 340 | 22.8 |
| 28/05/2026 | 14:27:59 | 1059 | 22.825 |
| 28/05/2026 | 14:28:01 | 889 | 22.82 |
| 28/05/2026 | 14:28:01 | 725 | 22.82 |
| 28/05/2026 | 14:28:01 | 1133 | 22.82 |
| 28/05/2026 | 14:30:03 | 975 | 22.84 |
| 28/05/2026 | 14:30:19 | 1032 | 22.85 |
| 28/05/2026 | 14:30:21 | 985 | 22.845 |
| 28/05/2026 | 14:30:21 | 1073 | 22.845 |
| 28/05/2026 | 14:30:21 | 163 | 22.845 |
| 28/05/2026 | 14:30:21 | 557 | 22.845 |
| 28/05/2026 | 14:30:21 | 460 | 22.845 |
| 28/05/2026 | 14:30:41 | 863 | 22.835 |
| 28/05/2026 | 14:31:02 | 1018 | 22.835 |
| 28/05/2026 | 14:31:24 | 1007 | 22.84 |
| 28/05/2026 | 14:31:24 | 500 | 22.835 |
| 28/05/2026 | 14:31:25 | 51 | 22.835 |
| 28/05/2026 | 14:31:25 | 853 | 22.835 |
| 28/05/2026 | 14:31:25 | 449 | 22.835 |
| 28/05/2026 | 14:31:25 | 500 | 22.835 |
| 28/05/2026 | 14:31:25 | 449 | 22.835 |
| 28/05/2026 | 14:31:25 | 904 | 22.835 |
| 28/05/2026 | 14:31:25 | 500 | 22.835 |
| 28/05/2026 | 14:31:25 | 97 | 22.835 |
| 28/05/2026 | 14:31:25 | 336 | 22.835 |
| 28/05/2026 | 14:31:28 | 500 | 22.83 |
| 28/05/2026 | 14:31:28 | 1023 | 22.83 |
| 28/05/2026 | 14:31:28 | 582 | 22.83 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 14:31:57 | 484 | 22.795 |
| 28/05/2026 | 14:31:57 | 103 | 22.795 |
| 28/05/2026 | 14:31:57 | 271 | 22.795 |
| 28/05/2026 | 14:32:53 | 123 | 22.8 |
| 28/05/2026 | 14:32:53 | 864 | 22.8 |
| 28/05/2026 | 14:33:48 | 585 | 22.805 |
| 28/05/2026 | 14:34:14 | 180 | 22.815 |
| 28/05/2026 | 14:34:56 | 500 | 22.825 |
| 28/05/2026 | 14:34:56 | 982 | 22.825 |
| 28/05/2026 | 14:34:56 | 409 | 22.825 |
| 28/05/2026 | 14:35:03 | 1013 | 22.82 |
| 28/05/2026 | 14:35:06 | 858 | 22.815 |
| 28/05/2026 | 14:36:05 | 967 | 22.805 |
| 28/05/2026 | 14:36:23 | 848 | 22.795 |
| 28/05/2026 | 14:38:09 | 304 | 22.795 |
| 28/05/2026 | 14:38:09 | 646 | 22.795 |
| 28/05/2026 | 14:38:09 | 1059 | 22.795 |
| 28/05/2026 | 14:38:09 | 1122 | 22.795 |
| 28/05/2026 | 14:38:09 | 980 | 22.795 |
| 28/05/2026 | 14:38:09 | 1122 | 22.795 |
| 28/05/2026 | 14:38:09 | 227 | 22.795 |
| 28/05/2026 | 14:38:09 | 143 | 22.795 |
| 28/05/2026 | 14:38:12 | 89 | 22.79 |
| 28/05/2026 | 14:38:12 | 165 | 22.79 |
| 28/05/2026 | 14:38:12 | 232 | 22.79 |
| 28/05/2026 | 14:38:12 | 537 | 22.79 |
| 28/05/2026 | 14:40:49 | 1030 | 22.815 |
| 28/05/2026 | 14:40:58 | 643 | 22.81 |
| 28/05/2026 | 14:40:58 | 364 | 22.81 |
| 28/05/2026 | 14:40:58 | 606 | 22.81 |
| 28/05/2026 | 14:41:56 | 877 | 22.81 |
| 28/05/2026 | 14:42:10 | 870 | 22.805 |
| 28/05/2026 | 14:42:20 | 893 | 22.8 |
| 28/05/2026 | 14:44:33 | 361 | 22.84 |
| 28/05/2026 | 14:44:33 | 380 | 22.84 |
| 28/05/2026 | 14:44:33 | 616 | 22.84 |
| 28/05/2026 | 14:44:33 | 741 | 22.84 |
| 28/05/2026 | 14:44:33 | 1060 | 22.84 |
| 28/05/2026 | 14:44:33 | 247 | 22.84 |
| 28/05/2026 | 14:44:55 | 1044 | 22.845 |
| 28/05/2026 | 14:45:00 | 1113 | 22.84 |
| 28/05/2026 | 14:45:01 | 1002 | 22.835 |
| 28/05/2026 | 14:47:15 | 500 | 22.87 |
| 28/05/2026 | 14:47:15 | 331 | 22.87 |
| 28/05/2026 | 14:47:15 | 1334 | 22.87 |
| 28/05/2026 | 14:47:15 | 671 | 22.87 |
| 28/05/2026 | 14:47:21 | 1176 | 22.865 |
| 28/05/2026 | 14:47:21 | 1066 | 22.865 |
| 28/05/2026 | 14:47:22 | 1014 | 22.86 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 14:48:46 | 279 | 22.84 |
| 28/05/2026 | 14:48:46 | 643 | 22.84 |
| 28/05/2026 | 14:49:08 | 1012 | 22.84 |
| 28/05/2026 | 14:49:44 | 1020 | 22.83 |
| 28/05/2026 | 14:49:44 | 793 | 22.83 |
| 28/05/2026 | 14:49:44 | 793 | 22.83 |
| 28/05/2026 | 14:49:44 | 477 | 22.83 |
| 28/05/2026 | 14:49:44 | 316 | 22.83 |
| 28/05/2026 | 14:49:44 | 222 | 22.83 |
| 28/05/2026 | 14:49:44 | 522 | 22.83 |
| 28/05/2026 | 14:50:35 | 1002 | 22.83 |
| 28/05/2026 | 14:52:13 | 925 | 22.815 |
| 28/05/2026 | 14:52:13 | 2831 | 22.815 |
| 28/05/2026 | 14:52:13 | 999 | 22.81 |
| 28/05/2026 | 14:52:13 | 852 | 22.81 |
| 28/05/2026 | 14:52:21 | 500 | 22.81 |
| 28/05/2026 | 14:52:21 | 403 | 22.81 |
| 28/05/2026 | 14:52:48 | 875 | 22.805 |
| 28/05/2026 | 14:55:14 | 968 | 22.81 |
| 28/05/2026 | 14:55:14 | 1020 | 22.81 |
| 28/05/2026 | 14:55:35 | 1012 | 22.805 |
| 28/05/2026 | 14:56:30 | 500 | 22.805 |
| 28/05/2026 | 14:56:30 | 181 | 22.805 |
| 28/05/2026 | 14:56:30 | 500 | 22.805 |
| 28/05/2026 | 14:56:30 | 286 | 22.805 |
| 28/05/2026 | 14:56:30 | 91 | 22.805 |
| 28/05/2026 | 14:56:45 | 881 | 22.8 |
| 28/05/2026 | 14:57:38 | 1303 | 22.79 |
| 28/05/2026 | 14:57:46 | 865 | 22.785 |
| 28/05/2026 | 14:58:39 | 995 | 22.79 |
| 28/05/2026 | 14:59:01 | 500 | 22.79 |
| 28/05/2026 | 14:59:56 | 1014 | 22.79 |
| 28/05/2026 | 14:59:56 | 777 | 22.79 |
| 28/05/2026 | 14:59:56 | 500 | 22.79 |
| 28/05/2026 | 14:59:58 | 953 | 22.785 |
| 28/05/2026 | 14:59:58 | 277 | 22.79 |
| 28/05/2026 | 14:59:58 | 1419 | 22.785 |
| 28/05/2026 | 14:59:58 | 66 | 22.79 |
| 28/05/2026 | 14:59:58 | 1518 | 22.785 |
| 28/05/2026 | 14:59:58 | 230 | 22.78 |
| 28/05/2026 | 14:59:58 | 1192 | 22.78 |
| 28/05/2026 | 15:02:15 | 1016 | 22.795 |
| 28/05/2026 | 15:02:15 | 1068 | 22.79 |
| 28/05/2026 | 15:03:13 | 310 | 22.785 |
| 28/05/2026 | 15:03:13 | 253 | 22.785 |
| 28/05/2026 | 15:03:13 | 415 | 22.785 |
| 28/05/2026 | 15:03:25 | 569 | 22.78 |
| 28/05/2026 | 15:03:25 | 421 | 22.78 |
| 28/05/2026 | 15:04:12 | 985 | 22.76 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 15:04:32 | 919 | 22.745 |
| 28/05/2026 | 15:05:44 | 243 | 22.745 |
| 28/05/2026 | 15:05:44 | 45 | 22.745 |
| 28/05/2026 | 15:05:44 | 1361 | 22.745 |
| 28/05/2026 | 15:06:13 | 50 | 22.74 |
| 28/05/2026 | 15:07:33 | 1424 | 22.755 |
| 28/05/2026 | 15:07:33 | 1724 | 22.755 |
| 28/05/2026 | 15:07:35 | 981 | 22.75 |
| 28/05/2026 | 15:07:41 | 485 | 22.745 |
| 28/05/2026 | 15:07:44 | 135 | 22.745 |
| 28/05/2026 | 15:08:04 | 1 | 22.745 |
| 28/05/2026 | 15:08:04 | 295 | 22.745 |
| 28/05/2026 | 15:08:04 | 78 | 22.745 |
| 28/05/2026 | 15:09:02 | 500 | 22.745 |
| 28/05/2026 | 15:09:02 | 440 | 22.745 |
| 28/05/2026 | 15:09:02 | 1608 | 22.745 |
| 28/05/2026 | 15:12:39 | 1102 | 22.795 |
| 28/05/2026 | 15:12:40 | 500 | 22.795 |
| 28/05/2026 | 15:12:40 | 132 | 22.795 |
| 28/05/2026 | 15:12:49 | 170 | 22.795 |
| 28/05/2026 | 15:12:49 | 1675 | 22.79 |
| 28/05/2026 | 15:12:49 | 89 | 22.795 |
| 28/05/2026 | 15:12:49 | 172 | 22.795 |
| 28/05/2026 | 15:12:49 | 227 | 22.795 |
| 28/05/2026 | 15:12:49 | 94 | 22.795 |
| 28/05/2026 | 15:12:49 | 887 | 22.79 |
| 28/05/2026 | 15:12:49 | 1183 | 22.795 |
| 28/05/2026 | 15:12:49 | 430 | 22.795 |
| 28/05/2026 | 15:12:49 | 1018 | 22.79 |
| 28/05/2026 | 15:12:49 | 165 | 22.79 |
| 28/05/2026 | 15:12:49 | 728 | 22.79 |
| 28/05/2026 | 15:12:49 | 981 | 22.79 |
| 28/05/2026 | 15:12:49 | 1377 | 22.79 |
| 28/05/2026 | 15:12:49 | 548 | 22.79 |
| 28/05/2026 | 15:12:49 | 1501 | 22.79 |
| 28/05/2026 | 15:12:52 | 500 | 22.755 |
| 28/05/2026 | 15:12:54 | 990 | 22.73 |
| 28/05/2026 | 15:12:57 | 557 | 22.695 |
| 28/05/2026 | 15:12:57 | 312 | 22.695 |
| 28/05/2026 | 15:13:47 | 987 | 22.53 |
| 28/05/2026 | 15:14:45 | 91 | 22.555 |
| 28/05/2026 | 15:14:45 | 266 | 22.555 |
| 28/05/2026 | 15:14:45 | 22 | 22.555 |
| 28/05/2026 | 15:14:45 | 492 | 22.555 |
| 28/05/2026 | 15:15:36 | 475 | 22.56 |
| 28/05/2026 | 15:15:36 | 515 | 22.56 |
| 28/05/2026 | 15:16:40 | 876 | 22.605 |
| 28/05/2026 | 15:17:17 | 912 | 22.59 |
| 28/05/2026 | 15:18:20 | 816 | 22.56 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 15:18:20 | 130 | 22.56 |
| 28/05/2026 | 15:20:10 | 1040 | 22.59 |
| 28/05/2026 | 15:20:18 | 1169 | 22.59 |
| 28/05/2026 | 15:20:59 | 630 | 22.595 |
| 28/05/2026 | 15:20:59 | 369 | 22.595 |
| 28/05/2026 | 15:21:07 | 598 | 22.595 |
| 28/05/2026 | 15:21:08 | 1056 | 22.595 |
| 28/05/2026 | 15:22:32 | 369 | 22.62 |
| 28/05/2026 | 15:22:32 | 153 | 22.62 |
| 28/05/2026 | 15:22:32 | 1446 | 22.62 |
| 28/05/2026 | 15:22:42 | 994 | 22.62 |
| 28/05/2026 | 15:22:46 | 936 | 22.615 |
| 28/05/2026 | 15:23:51 | 859 | 22.63 |
| 28/05/2026 | 15:24:44 | 976 | 22.6 |
| 28/05/2026 | 15:24:44 | 245 | 22.6 |
| 28/05/2026 | 15:25:56 | 1313 | 22.61 |
| 28/05/2026 | 15:25:58 | 975 | 22.605 |
| 28/05/2026 | 15:26:07 | 500 | 22.605 |
| 28/05/2026 | 15:26:07 | 476 | 22.605 |
| 28/05/2026 | 15:26:42 | 551 | 22.585 |
| 28/05/2026 | 15:26:42 | 419 | 22.585 |
| 28/05/2026 | 15:27:47 | 1269 | 22.62 |
| 28/05/2026 | 15:27:47 | 65 | 22.62 |
| 28/05/2026 | 15:28:51 | 107 | 22.645 |
| 28/05/2026 | 15:28:51 | 566 | 22.645 |
| 28/05/2026 | 15:28:51 | 107 | 22.645 |
| 28/05/2026 | 15:28:55 | 542 | 22.64 |
| 28/05/2026 | 15:28:55 | 313 | 22.64 |
| 28/05/2026 | 15:28:55 | 866 | 22.64 |
| 28/05/2026 | 15:28:55 | 987 | 22.64 |
| 28/05/2026 | 15:29:40 | 188 | 22.635 |
| 28/05/2026 | 15:29:40 | 541 | 22.635 |
| 28/05/2026 | 15:29:55 | 897 | 22.63 |
| 28/05/2026 | 15:30:03 | 362 | 22.63 |
| 28/05/2026 | 15:30:03 | 519 | 22.63 |
| 28/05/2026 | 15:31:25 | 347 | 22.655 |
| 28/05/2026 | 15:31:38 | 980 | 22.65 |
| 28/05/2026 | 15:31:38 | 205 | 22.65 |
| 28/05/2026 | 15:31:38 | 878 | 22.65 |
| 28/05/2026 | 15:32:18 | 374 | 22.65 |
| 28/05/2026 | 15:32:31 | 565 | 22.65 |
| 28/05/2026 | 15:32:47 | 985 | 22.645 |
| 28/05/2026 | 15:32:47 | 1062 | 22.645 |
| 28/05/2026 | 15:34:15 | 851 | 22.665 |
| 28/05/2026 | 15:34:21 | 846 | 22.66 |
| 28/05/2026 | 15:35:59 | 787 | 22.69 |
| 28/05/2026 | 15:36:04 | 974 | 22.685 |
| 28/05/2026 | 15:36:04 | 1210 | 22.685 |
| 28/05/2026 | 15:36:10 | 920 | 22.675 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 15:37:02 | 479 | 22.66 |
| 28/05/2026 | 15:37:02 | 370 | 22.66 |
| 28/05/2026 | 15:37:14 | 1232 | 22.66 |
| 28/05/2026 | 15:38:10 | 471 | 22.65 |
| 28/05/2026 | 15:38:10 | 409 | 22.65 |
| 28/05/2026 | 15:38:19 | 500 | 22.645 |
| 28/05/2026 | 15:38:19 | 674 | 22.645 |
| 28/05/2026 | 15:38:57 | 480 | 22.645 |
| 28/05/2026 | 15:38:57 | 500 | 22.645 |
| 28/05/2026 | 15:38:57 | 38 | 22.645 |
| 28/05/2026 | 15:39:42 | 101 | 22.63 |
| 28/05/2026 | 15:39:51 | 880 | 22.63 |
| 28/05/2026 | 15:39:51 | 500 | 22.63 |
| 28/05/2026 | 15:39:51 | 792 | 22.63 |
| 28/05/2026 | 15:40:26 | 926 | 22.61 |
| 28/05/2026 | 15:41:11 | 500 | 22.595 |
| 28/05/2026 | 15:41:11 | 433 | 22.595 |
| 28/05/2026 | 15:42:16 | 990 | 22.585 |
| 28/05/2026 | 15:42:16 | 961 | 22.585 |
| 28/05/2026 | 15:42:17 | 997 | 22.58 |
| 28/05/2026 | 15:43:26 | 500 | 22.57 |
| 28/05/2026 | 15:43:26 | 177 | 22.57 |
| 28/05/2026 | 15:43:26 | 167 | 22.57 |
| 28/05/2026 | 15:43:26 | 177 | 22.57 |
| 28/05/2026 | 15:44:12 | 883 | 22.58 |
| 28/05/2026 | 15:44:53 | 761 | 22.575 |
| 28/05/2026 | 15:45:02 | 176 | 22.575 |
| 28/05/2026 | 15:45:02 | 703 | 22.575 |
| 28/05/2026 | 15:45:20 | 1034 | 22.57 |
| 28/05/2026 | 15:46:15 | 500 | 22.57 |
| 28/05/2026 | 15:46:15 | 520 | 22.57 |
| 28/05/2026 | 15:46:15 | 1048 | 22.57 |
| 28/05/2026 | 15:46:16 | 2088 | 22.565 |
| 28/05/2026 | 15:47:29 | 117 | 22.58 |
| 28/05/2026 | 15:47:29 | 787 | 22.58 |
| 28/05/2026 | 15:48:01 | 887 | 22.56 |
| 28/05/2026 | 15:49:39 | 902 | 22.565 |
| 28/05/2026 | 15:49:39 | 1351 | 22.565 |
| 28/05/2026 | 15:50:29 | 933 | 22.555 |
| 28/05/2026 | 15:50:55 | 1151 | 22.545 |
| 28/05/2026 | 15:51:42 | 55 | 22.54 |
| 28/05/2026 | 15:51:42 | 942 | 22.54 |
| 28/05/2026 | 15:52:03 | 1138 | 22.545 |
| 28/05/2026 | 15:53:42 | 87 | 22.545 |
| 28/05/2026 | 15:53:42 | 89 | 22.545 |
| 28/05/2026 | 15:53:42 | 103 | 22.545 |
| 28/05/2026 | 15:53:42 | 144 | 22.545 |
| 28/05/2026 | 15:53:42 | 89 | 22.545 |
| 28/05/2026 | 15:53:42 | 531 | 22.545 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 15:53:42 | 1030 | 22.545 |
| 28/05/2026 | 15:53:42 | 230 | 22.545 |
| 28/05/2026 | 15:53:42 | 674 | 22.545 |
| 28/05/2026 | 15:53:42 | 557 | 22.545 |
| 28/05/2026 | 15:53:42 | 89 | 22.545 |
| 28/05/2026 | 15:53:42 | 73 | 22.545 |
| 28/05/2026 | 15:53:42 | 500 | 22.54 |
| 28/05/2026 | 15:53:42 | 1049 | 22.54 |
| 28/05/2026 | 15:53:42 | 1564 | 22.535 |
| 28/05/2026 | 15:55:37 | 992 | 22.55 |
| 28/05/2026 | 15:56:16 | 997 | 22.545 |
| 28/05/2026 | 15:57:41 | 39 | 22.555 |
| 28/05/2026 | 15:57:41 | 807 | 22.555 |
| 28/05/2026 | 15:58:04 | 963 | 22.55 |
| 28/05/2026 | 15:58:57 | 844 | 22.55 |
| 28/05/2026 | 15:59:15 | 507 | 22.54 |
| 28/05/2026 | 15:59:15 | 351 | 22.54 |
| 28/05/2026 | 15:59:15 | 959 | 22.54 |
| 28/05/2026 | 16:00:08 | 602 | 22.55 |
| 28/05/2026 | 16:00:08 | 2339 | 22.55 |
| 28/05/2026 | 16:00:08 | 99 | 22.55 |
| 28/05/2026 | 16:00:11 | 933 | 22.545 |
| 28/05/2026 | 16:01:45 | 1005 | 22.535 |
| 28/05/2026 | 16:02:02 | 1000 | 22.53 |
| 28/05/2026 | 16:02:58 | 913 | 22.525 |
| 28/05/2026 | 16:04:10 | 829 | 22.545 |
| 28/05/2026 | 16:04:10 | 829 | 22.545 |
| 28/05/2026 | 16:04:10 | 829 | 22.545 |
| 28/05/2026 | 16:04:10 | 352 | 22.545 |
| 28/05/2026 | 16:04:24 | 990 | 22.54 |
| 28/05/2026 | 16:05:12 | 1025 | 22.545 |
| 28/05/2026 | 16:05:12 | 606 | 22.545 |
| 28/05/2026 | 16:05:12 | 303 | 22.545 |
| 28/05/2026 | 16:06:10 | 133 | 22.56 |
| 28/05/2026 | 16:06:11 | 300 | 22.56 |
| 28/05/2026 | 16:06:12 | 434 | 22.56 |
| 28/05/2026 | 16:06:30 | 1027 | 22.555 |
| 28/05/2026 | 16:06:30 | 500 | 22.555 |
| 28/05/2026 | 16:06:30 | 352 | 22.555 |
| 28/05/2026 | 16:06:30 | 175 | 22.555 |
| 28/05/2026 | 16:06:30 | 19 | 22.555 |
| 28/05/2026 | 16:06:53 | 1028 | 22.545 |
| 28/05/2026 | 16:07:05 | 959 | 22.535 |
| 28/05/2026 | 16:07:06 | 959 | 22.535 |
| 28/05/2026 | 16:07:06 | 11 | 22.535 |
| 28/05/2026 | 16:07:07 | 1363 | 22.53 |
| 28/05/2026 | 16:07:07 | 1079 | 22.53 |
| 28/05/2026 | 16:07:07 | 363 | 22.53 |
| 28/05/2026 | 16:07:07 | 250 | 22.53 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 16:07:07 | 51 | 22.53 |
| 28/05/2026 | 16:08:16 | 50 | 22.54 |
| 28/05/2026 | 16:09:47 | 19 | 22.555 |
| 28/05/2026 | 16:09:47 | 116 | 22.555 |
| 28/05/2026 | 16:09:47 | 500 | 22.555 |
| 28/05/2026 | 16:09:47 | 401 | 22.555 |
| 28/05/2026 | 16:10:39 | 154 | 22.57 |
| 28/05/2026 | 16:10:39 | 1215 | 22.57 |
| 28/05/2026 | 16:10:39 | 84 | 22.565 |
| 28/05/2026 | 16:10:39 | 886 | 22.565 |
| 28/05/2026 | 16:10:39 | 110 | 22.565 |
| 28/05/2026 | 16:11:47 | 894 | 22.585 |
| 28/05/2026 | 16:11:47 | 142 | 22.585 |
| 28/05/2026 | 16:12:07 | 937 | 22.58 |
| 28/05/2026 | 16:12:07 | 817 | 22.58 |
| 28/05/2026 | 16:12:07 | 817 | 22.58 |
| 28/05/2026 | 16:12:07 | 222 | 22.58 |
| 28/05/2026 | 16:12:07 | 746 | 22.58 |
| 28/05/2026 | 16:12:07 | 71 | 22.58 |
| 28/05/2026 | 16:12:07 | 161 | 22.58 |
| 28/05/2026 | 16:13:23 | 1008 | 22.585 |
| 28/05/2026 | 16:14:40 | 500 | 22.59 |
| 28/05/2026 | 16:14:40 | 408 | 22.595 |
| 28/05/2026 | 16:14:40 | 425 | 22.595 |
| 28/05/2026 | 16:14:40 | 606 | 22.595 |
| 28/05/2026 | 16:14:40 | 833 | 22.595 |
| 28/05/2026 | 16:14:40 | 290 | 22.595 |
| 28/05/2026 | 16:15:03 | 1338 | 22.595 |
| 28/05/2026 | 16:15:03 | 641 | 22.595 |
| 28/05/2026 | 16:16:08 | 2535 | 22.6 |
| 28/05/2026 | 16:16:24 | 1310 | 22.595 |
| 28/05/2026 | 16:17:44 | 1524 | 22.595 |
| 28/05/2026 | 16:17:44 | 2663 | 22.595 |
| 28/05/2026 | 16:18:32 | 193 | 22.59 |
| 28/05/2026 | 16:18:32 | 845 | 22.59 |
| 28/05/2026 | 16:18:46 | 1012 | 22.59 |
| 28/05/2026 | 16:19:10 | 479 | 22.59 |
| 28/05/2026 | 16:19:10 | 5 | 22.59 |
| 28/05/2026 | 16:19:10 | 213 | 22.59 |
| 28/05/2026 | 16:19:10 | 353 | 22.59 |
| 28/05/2026 | 16:19:10 | 2472 | 22.59 |
| 28/05/2026 | 16:19:11 | 241 | 22.59 |
| 28/05/2026 | 16:20:59 | 853 | 22.595 |
| 28/05/2026 | 16:20:59 | 179 | 22.595 |
| 28/05/2026 | 16:21:06 | 615 | 22.6 |
| 28/05/2026 | 16:21:17 | 318 | 22.595 |
| 28/05/2026 | 16:21:41 | 813 | 22.605 |
| 28/05/2026 | 16:21:42 | 1223 | 22.605 |
| 28/05/2026 | 16:21:51 | 677 | 22.605 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2026 | 16:21:51 | 77 | 22.605 |
| 28/05/2026 | 16:22:03 | 768 | 22.605 |
| 28/05/2026 | 16:22:03 | 36 | 22.605 |
| 28/05/2026 | 16:22:40 | 500 | 22.615 |
| 28/05/2026 | 16:22:40 | 500 | 22.615 |
| 28/05/2026 | 16:22:40 | 1730 | 22.615 |
| 28/05/2026 | 16:22:40 | 811 | 22.615 |
| 28/05/2026 | 16:22:44 | 215 | 22.615 |
| 28/05/2026 | 16:22:51 | 953 | 22.62 |
| 28/05/2026 | 16:22:51 | 353 | 22.62 |
| 28/05/2026 | 16:22:51 | 931 | 22.615 |
| 28/05/2026 | 16:22:51 | 5734 | 22.615 |
| 28/05/2026 | 16:22:51 | 212 | 22.615 |
| 28/05/2026 | 16:22:51 | 500 | 22.615 |
| 28/05/2026 | 16:22:53 | 212 | 22.615 |
| 28/05/2026 | 16:22:53 | 434 | 22.615 |
| 28/05/2026 | 16:22:53 | 66 | 22.615 |
| 28/05/2026 | 16:22:53 | 79 | 22.615 |
| 28/05/2026 | 16:23:08 | 272 | 22.605 |
| 28/05/2026 | 16:23:13 | 357 | 22.605 |
| 28/05/2026 | 16:23:13 | 143 | 22.605 |
| 28/05/2026 | 16:23:18 | 500 | 22.605 |
| 28/05/2026 | 16:23:18 | 250 | 22.605 |
| 28/05/2026 | 16:23:18 | 500 | 22.605 |
| 28/05/2026 | 16:23:18 | 825 | 22.605 |
| 28/05/2026 | 16:23:22 | 709 | 22.605 |
| 28/05/2026 | 16:23:22 | 60 | 22.605 |
| 28/05/2026 | 16:23:22 | 90 | 22.605 |
| 28/05/2026 | 16:24:54 | 1111 | 22.6 |
| 28/05/2026 | 16:26:30 | 621 | 22.59 |
| 28/05/2026 | 16:26:30 | 2 | 22.59 |
| 28/05/2026 | 16:26:30 | 500 | 22.595 |
| 28/05/2026 | 16:26:30 | 2 | 22.595 |
| 28/05/2026 | 16:26:30 | 624 | 22.595 |
| 28/05/2026 | 16:26:30 | 1512 | 22.595 |
| 28/05/2026 | 16:26:30 | 1574 | 22.595 |
| 28/05/2026 | 16:26:30 | 502 | 22.595 |
| 28/05/2026 | 16:26:30 | 1384 | 22.595 |
| 28/05/2026 | 16:26:30 | 441 | 22.595 |
| 28/05/2026 | 16:26:30 | 338 | 22.595 |
| 28/05/2026 | 16:27:06 | 506 | 22.59 |
| 28/05/2026 | 16:27:06 | 59 | 22.59 |
| 28/05/2026 | 16:27:12 | 1 | 22.59 |
| 28/05/2026 | 16:27:22 | 3 | 22.59 |
| 28/05/2026 | 16:27:27 | 1 | 22.59 |
| 29/05/2026 | 08:01:20 | 1594 | 22.42 |
| 29/05/2026 | 08:01:29 | 925 | 22.435 |
| 29/05/2026 | 08:01:29 | 2240 | 22.435 |
| 29/05/2026 | 08:01:29 | 2240 | 22.435 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 08:01:29 | 929 | 22.435 |
| 29/05/2026 | 08:01:44 | 241 | 22.455 |
| 29/05/2026 | 08:01:56 | 943 | 22.47 |
| 29/05/2026 | 08:01:56 | 760 | 22.47 |
| 29/05/2026 | 08:02:00 | 1021 | 22.465 |
| 29/05/2026 | 08:02:02 | 84 | 22.455 |
| 29/05/2026 | 08:02:02 | 741 | 22.455 |
| 29/05/2026 | 08:02:02 | 125 | 22.455 |
| 29/05/2026 | 08:02:02 | 500 | 22.46 |
| 29/05/2026 | 08:02:02 | 210 | 22.46 |
| 29/05/2026 | 08:02:02 | 201 | 22.46 |
| 29/05/2026 | 08:02:02 | 228 | 22.46 |
| 29/05/2026 | 08:02:37 | 60 | 22.43 |
| 29/05/2026 | 08:03:25 | 890 | 22.445 |
| 29/05/2026 | 08:03:25 | 1405 | 22.44 |
| 29/05/2026 | 08:03:25 | 332 | 22.435 |
| 29/05/2026 | 08:03:25 | 1207 | 22.435 |
| 29/05/2026 | 08:03:25 | 900 | 22.435 |
| 29/05/2026 | 08:03:28 | 129 | 22.43 |
| 29/05/2026 | 08:03:28 | 791 | 22.43 |
| 29/05/2026 | 08:04:07 | 824 | 22.44 |
| 29/05/2026 | 08:04:14 | 647 | 22.435 |
| 29/05/2026 | 08:04:14 | 912 | 22.435 |
| 29/05/2026 | 08:04:14 | 177 | 22.435 |
| 29/05/2026 | 08:04:39 | 828 | 22.43 |
| 29/05/2026 | 08:05:04 | 846 | 22.425 |
| 29/05/2026 | 08:05:04 | 821 | 22.425 |
| 29/05/2026 | 08:05:04 | 927 | 22.42 |
| 29/05/2026 | 08:05:04 | 1166 | 22.425 |
| 29/05/2026 | 08:05:04 | 1141 | 22.42 |
| 29/05/2026 | 08:06:13 | 609 | 22.45 |
| 29/05/2026 | 08:06:13 | 386 | 22.45 |
| 29/05/2026 | 08:06:13 | 968 | 22.445 |
| 29/05/2026 | 08:06:13 | 1084 | 22.445 |
| 29/05/2026 | 08:06:52 | 500 | 22.455 |
| 29/05/2026 | 08:06:52 | 201 | 22.455 |
| 29/05/2026 | 08:06:52 | 881 | 22.455 |
| 29/05/2026 | 08:06:52 | 500 | 22.455 |
| 29/05/2026 | 08:06:52 | 201 | 22.455 |
| 29/05/2026 | 08:06:56 | 857 | 22.45 |
| 29/05/2026 | 08:07:34 | 304 | 22.455 |
| 29/05/2026 | 08:07:34 | 643 | 22.455 |
| 29/05/2026 | 08:07:34 | 1177 | 22.45 |
| 29/05/2026 | 08:07:34 | 847 | 22.455 |
| 29/05/2026 | 08:07:34 | 1117 | 22.455 |
| 29/05/2026 | 08:07:42 | 500 | 22.45 |
| 29/05/2026 | 08:07:42 | 250 | 22.45 |
| 29/05/2026 | 08:07:42 | 172 | 22.45 |
| 29/05/2026 | 08:07:42 | 1170 | 22.445 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 08:07:48 | 1065 | 22.435 |
| 29/05/2026 | 08:08:58 | 600 | 22.46 |
| 29/05/2026 | 08:09:14 | 740 | 22.46 |
| 29/05/2026 | 08:09:28 | 200 | 22.455 |
| 29/05/2026 | 08:09:28 | 625 | 22.46 |
| 29/05/2026 | 08:09:28 | 581 | 22.46 |
| 29/05/2026 | 08:10:13 | 859 | 22.47 |
| 29/05/2026 | 08:10:13 | 712 | 22.47 |
| 29/05/2026 | 08:10:13 | 424 | 22.47 |
| 29/05/2026 | 08:10:13 | 814 | 22.47 |
| 29/05/2026 | 08:10:13 | 675 | 22.47 |
| 29/05/2026 | 08:10:13 | 707 | 22.47 |
| 29/05/2026 | 08:10:42 | 500 | 22.48 |
| 29/05/2026 | 08:10:42 | 200 | 22.48 |
| 29/05/2026 | 08:10:52 | 1940 | 22.48 |
| 29/05/2026 | 08:11:13 | 885 | 22.475 |
| 29/05/2026 | 08:11:14 | 1001 | 22.47 |
| 29/05/2026 | 08:11:50 | 500 | 22.475 |
| 29/05/2026 | 08:11:50 | 265 | 22.475 |
| 29/05/2026 | 08:11:58 | 902 | 22.475 |
| 29/05/2026 | 08:12:43 | 916 | 22.495 |
| 29/05/2026 | 08:12:43 | 984 | 22.495 |
| 29/05/2026 | 08:12:49 | 904 | 22.49 |
| 29/05/2026 | 08:13:00 | 905 | 22.475 |
| 29/05/2026 | 08:13:00 | 56 | 22.475 |
| 29/05/2026 | 08:14:01 | 959 | 22.505 |
| 29/05/2026 | 08:14:01 | 931 | 22.505 |
| 29/05/2026 | 08:14:28 | 521 | 22.53 |
| 29/05/2026 | 08:14:29 | 1016 | 22.525 |
| 29/05/2026 | 08:14:29 | 210 | 22.525 |
| 29/05/2026 | 08:14:29 | 748 | 22.525 |
| 29/05/2026 | 08:14:42 | 835 | 22.52 |
| 29/05/2026 | 08:14:42 | 935 | 22.52 |
| 29/05/2026 | 08:14:42 | 913 | 22.515 |
| 29/05/2026 | 08:14:47 | 956 | 22.5 |
| 29/05/2026 | 08:15:12 | 815 | 22.48 |
| 29/05/2026 | 08:16:17 | 438 | 22.51 |
| 29/05/2026 | 08:16:22 | 476 | 22.51 |
| 29/05/2026 | 08:16:22 | 882 | 22.505 |
| 29/05/2026 | 08:17:26 | 885 | 22.51 |
| 29/05/2026 | 08:17:26 | 26 | 22.51 |
| 29/05/2026 | 08:17:26 | 778 | 22.51 |
| 29/05/2026 | 08:17:26 | 756 | 22.51 |
| 29/05/2026 | 08:17:27 | 732 | 22.505 |
| 29/05/2026 | 08:17:48 | 987 | 22.505 |
| 29/05/2026 | 08:18:23 | 963 | 22.495 |
| 29/05/2026 | 08:18:23 | 771 | 22.5 |
| 29/05/2026 | 08:18:23 | 856 | 22.495 |
| 29/05/2026 | 08:19:25 | 715 | 22.52 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 08:19:25 | 29 | 22.52 |
| 29/05/2026 | 08:19:25 | 896 | 22.52 |
| 29/05/2026 | 08:19:29 | 165 | 22.52 |
| 29/05/2026 | 08:19:37 | 823 | 22.51 |
| 29/05/2026 | 08:20:06 | 812 | 22.515 |
| 29/05/2026 | 08:20:06 | 959 | 22.515 |
| 29/05/2026 | 08:20:49 | 975 | 22.5 |
| 29/05/2026 | 08:20:49 | 746 | 22.5 |
| 29/05/2026 | 08:21:19 | 793 | 22.49 |
| 29/05/2026 | 08:22:10 | 281 | 22.52 |
| 29/05/2026 | 08:22:18 | 1028 | 22.52 |
| 29/05/2026 | 08:22:18 | 477 | 22.52 |
| 29/05/2026 | 08:22:45 | 809 | 22.515 |
| 29/05/2026 | 08:22:45 | 655 | 22.515 |
| 29/05/2026 | 08:22:45 | 133 | 22.515 |
| 29/05/2026 | 08:22:50 | 289 | 22.51 |
| 29/05/2026 | 08:22:50 | 582 | 22.51 |
| 29/05/2026 | 08:23:18 | 1525 | 22.5 |
| 29/05/2026 | 08:23:18 | 1668 | 22.5 |
| 29/05/2026 | 08:23:27 | 853 | 22.495 |
| 29/05/2026 | 08:24:03 | 892 | 22.48 |
| 29/05/2026 | 08:24:03 | 95 | 22.485 |
| 29/05/2026 | 08:24:03 | 447 | 22.485 |
| 29/05/2026 | 08:24:03 | 220 | 22.485 |
| 29/05/2026 | 08:24:03 | 150 | 22.485 |
| 29/05/2026 | 08:24:03 | 753 | 22.48 |
| 29/05/2026 | 08:26:30 | 502 | 22.495 |
| 29/05/2026 | 08:26:45 | 364 | 22.495 |
| 29/05/2026 | 08:26:45 | 802 | 22.495 |
| 29/05/2026 | 08:26:45 | 796 | 22.495 |
| 29/05/2026 | 08:26:45 | 817 | 22.495 |
| 29/05/2026 | 08:27:23 | 125 | 22.48 |
| 29/05/2026 | 08:28:14 | 176 | 22.49 |
| 29/05/2026 | 08:28:30 | 536 | 22.485 |
| 29/05/2026 | 08:28:36 | 1221 | 22.485 |
| 29/05/2026 | 08:28:36 | 837 | 22.485 |
| 29/05/2026 | 08:28:36 | 284 | 22.485 |
| 29/05/2026 | 08:28:48 | 945 | 22.48 |
| 29/05/2026 | 08:29:11 | 552 | 22.475 |
| 29/05/2026 | 08:29:11 | 365 | 22.475 |
| 29/05/2026 | 08:29:11 | 1868 | 22.475 |
| 29/05/2026 | 08:30:28 | 420 | 22.48 |
| 29/05/2026 | 08:30:28 | 200 | 22.48 |
| 29/05/2026 | 08:30:37 | 210 | 22.48 |
| 29/05/2026 | 08:30:37 | 138 | 22.48 |
| 29/05/2026 | 08:30:37 | 892 | 22.48 |
| 29/05/2026 | 08:30:37 | 265 | 22.48 |
| 29/05/2026 | 08:30:55 | 1806 | 22.47 |
| 29/05/2026 | 08:31:58 | 966 | 22.46 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 08:31:58 | 51 | 22.46 |
| 29/05/2026 | 08:31:58 | 871 | 22.46 |
| 29/05/2026 | 08:32:51 | 1021 | 22.455 |
| 29/05/2026 | 08:33:30 | 498 | 22.495 |
| 29/05/2026 | 08:34:07 | 9 | 22.5 |
| 29/05/2026 | 08:34:07 | 99 | 22.5 |
| 29/05/2026 | 08:34:07 | 11 | 22.5 |
| 29/05/2026 | 08:34:22 | 318 | 22.505 |
| 29/05/2026 | 08:34:28 | 678 | 22.505 |
| 29/05/2026 | 08:34:28 | 1597 | 22.505 |
| 29/05/2026 | 08:34:28 | 770 | 22.505 |
| 29/05/2026 | 08:34:31 | 500 | 22.5 |
| 29/05/2026 | 08:34:31 | 626 | 22.5 |
| 29/05/2026 | 08:34:37 | 136 | 22.495 |
| 29/05/2026 | 08:34:37 | 740 | 22.495 |
| 29/05/2026 | 08:36:02 | 38 | 22.53 |
| 29/05/2026 | 08:36:02 | 90 | 22.53 |
| 29/05/2026 | 08:36:02 | 89 | 22.53 |
| 29/05/2026 | 08:36:03 | 892 | 22.53 |
| 29/05/2026 | 08:36:03 | 199 | 22.53 |
| 29/05/2026 | 08:36:03 | 1304 | 22.53 |
| 29/05/2026 | 08:36:59 | 500 | 22.55 |
| 29/05/2026 | 08:36:59 | 427 | 22.55 |
| 29/05/2026 | 08:37:22 | 853 | 22.55 |
| 29/05/2026 | 08:37:22 | 822 | 22.55 |
| 29/05/2026 | 08:37:22 | 470 | 22.55 |
| 29/05/2026 | 08:37:22 | 352 | 22.55 |
| 29/05/2026 | 08:37:22 | 1006 | 22.55 |
| 29/05/2026 | 08:39:00 | 259 | 22.555 |
| 29/05/2026 | 08:39:00 | 339 | 22.555 |
| 29/05/2026 | 08:39:32 | 600 | 22.56 |
| 29/05/2026 | 08:39:38 | 500 | 22.565 |
| 29/05/2026 | 08:39:38 | 393 | 22.565 |
| 29/05/2026 | 08:39:46 | 14 | 22.565 |
| 29/05/2026 | 08:39:46 | 373 | 22.565 |
| 29/05/2026 | 08:39:53 | 842 | 22.56 |
| 29/05/2026 | 08:39:53 | 1163 | 22.56 |
| 29/05/2026 | 08:39:55 | 276 | 22.555 |
| 29/05/2026 | 08:39:55 | 751 | 22.555 |
| 29/05/2026 | 08:40:42 | 319 | 22.56 |
| 29/05/2026 | 08:40:42 | 118 | 22.56 |
| 29/05/2026 | 08:40:42 | 268 | 22.56 |
| 29/05/2026 | 08:40:42 | 158 | 22.56 |
| 29/05/2026 | 08:40:42 | 386 | 22.56 |
| 29/05/2026 | 08:40:42 | 544 | 22.56 |
| 29/05/2026 | 08:40:42 | 42 | 22.56 |
| 29/05/2026 | 08:40:43 | 866 | 22.555 |
| 29/05/2026 | 08:40:43 | 974 | 22.555 |
| 29/05/2026 | 08:41:25 | 473 | 22.55 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 08:41:25 | 377 | 22.55 |
| 29/05/2026 | 08:42:37 | 430 | 22.57 |
| 29/05/2026 | 08:42:37 | 210 | 22.57 |
| 29/05/2026 | 08:42:46 | 952 | 22.565 |
| 29/05/2026 | 08:43:42 | 789 | 22.57 |
| 29/05/2026 | 08:43:42 | 15 | 22.57 |
| 29/05/2026 | 08:44:03 | 811 | 22.565 |
| 29/05/2026 | 08:44:06 | 4 | 22.56 |
| 29/05/2026 | 08:44:38 | 102 | 22.555 |
| 29/05/2026 | 08:44:38 | 806 | 22.555 |
| 29/05/2026 | 08:44:38 | 35 | 22.555 |
| 29/05/2026 | 08:44:38 | 841 | 22.555 |
| 29/05/2026 | 08:44:38 | 67 | 22.555 |
| 29/05/2026 | 08:44:38 | 370 | 22.555 |
| 29/05/2026 | 08:44:41 | 115 | 22.55 |
| 29/05/2026 | 08:44:43 | 539 | 22.55 |
| 29/05/2026 | 08:44:43 | 258 | 22.55 |
| 29/05/2026 | 08:46:09 | 744 | 22.55 |
| 29/05/2026 | 08:46:09 | 114 | 22.55 |
| 29/05/2026 | 08:46:09 | 192 | 22.55 |
| 29/05/2026 | 08:46:09 | 415 | 22.55 |
| 29/05/2026 | 08:46:09 | 790 | 22.55 |
| 29/05/2026 | 08:46:43 | 15 | 22.57 |
| 29/05/2026 | 08:46:49 | 885 | 22.57 |
| 29/05/2026 | 08:47:17 | 741 | 22.57 |
| 29/05/2026 | 08:47:17 | 741 | 22.57 |
| 29/05/2026 | 08:47:17 | 175 | 22.57 |
| 29/05/2026 | 08:47:28 | 579 | 22.565 |
| 29/05/2026 | 08:47:28 | 288 | 22.565 |
| 29/05/2026 | 08:48:31 | 170 | 22.54 |
| 29/05/2026 | 08:48:45 | 70 | 22.54 |
| 29/05/2026 | 08:48:48 | 500 | 22.54 |
| 29/05/2026 | 08:48:48 | 112 | 22.54 |
| 29/05/2026 | 08:48:48 | 85 | 22.54 |
| 29/05/2026 | 08:48:48 | 1594 | 22.54 |
| 29/05/2026 | 08:49:09 | 500 | 22.535 |
| 29/05/2026 | 08:50:17 | 869 | 22.535 |
| 29/05/2026 | 08:50:23 | 1405 | 22.53 |
| 29/05/2026 | 08:51:48 | 314 | 22.535 |
| 29/05/2026 | 08:51:48 | 557 | 22.535 |
| 29/05/2026 | 08:51:48 | 891 | 22.535 |
| 29/05/2026 | 08:51:48 | 1422 | 22.535 |
| 29/05/2026 | 08:53:09 | 48 | 22.54 |
| 29/05/2026 | 08:53:09 | 942 | 22.54 |
| 29/05/2026 | 08:53:09 | 1375 | 22.54 |
| 29/05/2026 | 08:54:10 | 480 | 22.54 |
| 29/05/2026 | 08:55:15 | 88 | 22.545 |
| 29/05/2026 | 08:55:32 | 473 | 22.545 |
| 29/05/2026 | 08:55:32 | 689 | 22.545 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 08:55:32 | 1209 | 22.545 |
| 29/05/2026 | 08:55:34 | 500 | 22.545 |
| 29/05/2026 | 08:55:34 | 418 | 22.545 |
| 29/05/2026 | 08:57:20 | 991 | 22.545 |
| 29/05/2026 | 08:57:20 | 740 | 22.545 |
| 29/05/2026 | 08:57:20 | 1386 | 22.545 |
| 29/05/2026 | 08:57:54 | 808 | 22.545 |
| 29/05/2026 | 08:58:41 | 848 | 22.55 |
| 29/05/2026 | 08:58:41 | 500 | 22.55 |
| 29/05/2026 | 08:58:41 | 975 | 22.55 |
| 29/05/2026 | 09:00:00 | 946 | 22.55 |
| 29/05/2026 | 09:00:00 | 179 | 22.55 |
| 29/05/2026 | 09:00:00 | 575 | 22.55 |
| 29/05/2026 | 09:00:00 | 147 | 22.55 |
| 29/05/2026 | 09:00:00 | 3475 | 22.55 |
| 29/05/2026 | 09:01:11 | 834 | 22.55 |
| 29/05/2026 | 09:02:19 | 942 | 22.54 |
| 29/05/2026 | 09:02:52 | 436 | 22.535 |
| 29/05/2026 | 09:03:14 | 225 | 22.53 |
| 29/05/2026 | 09:03:56 | 442 | 22.53 |
| 29/05/2026 | 09:03:56 | 269 | 22.53 |
| 29/05/2026 | 09:03:56 | 1109 | 22.53 |
| 29/05/2026 | 09:03:56 | 1431 | 22.53 |
| 29/05/2026 | 09:05:20 | 591 | 22.535 |
| 29/05/2026 | 09:05:30 | 142 | 22.535 |
| 29/05/2026 | 09:05:30 | 27 | 22.535 |
| 29/05/2026 | 09:05:30 | 132 | 22.535 |
| 29/05/2026 | 09:05:30 | 961 | 22.535 |
| 29/05/2026 | 09:05:30 | 1381 | 22.535 |
| 29/05/2026 | 09:07:28 | 176 | 22.54 |
| 29/05/2026 | 09:07:28 | 685 | 22.54 |
| 29/05/2026 | 09:07:28 | 57 | 22.54 |
| 29/05/2026 | 09:08:11 | 500 | 22.54 |
| 29/05/2026 | 09:08:11 | 238 | 22.54 |
| 29/05/2026 | 09:08:11 | 742 | 22.54 |
| 29/05/2026 | 09:08:11 | 1009 | 22.54 |
| 29/05/2026 | 09:08:11 | 742 | 22.54 |
| 29/05/2026 | 09:08:11 | 1320 | 22.54 |
| 29/05/2026 | 09:08:50 | 892 | 22.535 |
| 29/05/2026 | 09:08:50 | 71 | 22.535 |
| 29/05/2026 | 09:08:53 | 611 | 22.53 |
| 29/05/2026 | 09:10:09 | 296 | 22.53 |
| 29/05/2026 | 09:10:09 | 331 | 22.53 |
| 29/05/2026 | 09:10:09 | 219 | 22.53 |
| 29/05/2026 | 09:10:09 | 228 | 22.53 |
| 29/05/2026 | 09:10:30 | 78 | 22.53 |
| 29/05/2026 | 09:11:32 | 190 | 22.53 |
| 29/05/2026 | 09:12:09 | 250 | 22.53 |
| 29/05/2026 | 09:12:12 | 368 | 22.53 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 09:12:12 | 132 | 22.53 |
| 29/05/2026 | 09:12:14 | 657 | 22.53 |
| 29/05/2026 | 09:12:14 | 80 | 22.53 |
| 29/05/2026 | 09:12:16 | 756 | 22.53 |
| 29/05/2026 | 09:13:02 | 482 | 22.545 |
| 29/05/2026 | 09:14:27 | 962 | 22.55 |
| 29/05/2026 | 09:14:27 | 46 | 22.55 |
| 29/05/2026 | 09:14:27 | 2094 | 22.55 |
| 29/05/2026 | 09:14:28 | 904 | 22.545 |
| 29/05/2026 | 09:15:24 | 524 | 22.545 |
| 29/05/2026 | 09:15:34 | 421 | 22.545 |
| 29/05/2026 | 09:15:34 | 79 | 22.545 |
| 29/05/2026 | 09:15:34 | 1447 | 22.545 |
| 29/05/2026 | 09:15:34 | 500 | 22.54 |
| 29/05/2026 | 09:15:34 | 730 | 22.54 |
| 29/05/2026 | 09:15:34 | 241 | 22.54 |
| 29/05/2026 | 09:15:54 | 1569 | 22.525 |
| 29/05/2026 | 09:15:54 | 934 | 22.525 |
| 29/05/2026 | 09:15:54 | 934 | 22.525 |
| 29/05/2026 | 09:15:54 | 181 | 22.525 |
| 29/05/2026 | 09:15:54 | 872 | 22.525 |
| 29/05/2026 | 09:16:33 | 836 | 22.51 |
| 29/05/2026 | 09:16:35 | 280 | 22.5 |
| 29/05/2026 | 09:16:35 | 877 | 22.5 |
| 29/05/2026 | 09:17:37 | 55 | 22.495 |
| 29/05/2026 | 09:17:40 | 471 | 22.495 |
| 29/05/2026 | 09:17:48 | 366 | 22.495 |
| 29/05/2026 | 09:18:58 | 852 | 22.495 |
| 29/05/2026 | 09:18:58 | 794 | 22.485 |
| 29/05/2026 | 09:18:58 | 1800 | 22.485 |
| 29/05/2026 | 09:19:19 | 824 | 22.475 |
| 29/05/2026 | 09:20:41 | 460 | 22.485 |
| 29/05/2026 | 09:22:00 | 1 | 22.49 |
| 29/05/2026 | 09:22:00 | 978 | 22.49 |
| 29/05/2026 | 09:23:39 | 460 | 22.485 |
| 29/05/2026 | 09:23:39 | 494 | 22.485 |
| 29/05/2026 | 09:23:52 | 279 | 22.49 |
| 29/05/2026 | 09:23:54 | 445 | 22.49 |
| 29/05/2026 | 09:23:54 | 404 | 22.49 |
| 29/05/2026 | 09:24:20 | 131 | 22.485 |
| 29/05/2026 | 09:24:39 | 596 | 22.485 |
| 29/05/2026 | 09:24:39 | 107 | 22.485 |
| 29/05/2026 | 09:24:39 | 20 | 22.485 |
| 29/05/2026 | 09:26:22 | 22 | 22.495 |
| 29/05/2026 | 09:26:53 | 1017 | 22.49 |
| 29/05/2026 | 09:26:53 | 89 | 22.485 |
| 29/05/2026 | 09:26:53 | 862 | 22.485 |
| 29/05/2026 | 09:26:53 | 1775 | 22.485 |
| 29/05/2026 | 09:26:53 | 757 | 22.48 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 09:26:53 | 319 | 22.48 |
| 29/05/2026 | 09:26:53 | 154 | 22.48 |
| 29/05/2026 | 09:26:53 | 319 | 22.48 |
| 29/05/2026 | 09:26:53 | 314 | 22.48 |
| 29/05/2026 | 09:27:35 | 438 | 22.475 |
| 29/05/2026 | 09:28:20 | 500 | 22.475 |
| 29/05/2026 | 09:28:20 | 323 | 22.475 |
| 29/05/2026 | 09:28:55 | 104 | 22.465 |
| 29/05/2026 | 09:28:55 | 500 | 22.465 |
| 29/05/2026 | 09:28:55 | 1065 | 22.465 |
| 29/05/2026 | 09:29:44 | 826 | 22.46 |
| 29/05/2026 | 09:30:08 | 109 | 22.445 |
| 29/05/2026 | 09:30:08 | 815 | 22.445 |
| 29/05/2026 | 09:32:00 | 464 | 22.445 |
| 29/05/2026 | 09:32:00 | 3 | 22.445 |
| 29/05/2026 | 09:32:00 | 442 | 22.445 |
| 29/05/2026 | 09:32:00 | 7 | 22.445 |
| 29/05/2026 | 09:32:56 | 850 | 22.43 |
| 29/05/2026 | 09:32:56 | 1771 | 22.435 |
| 29/05/2026 | 09:32:56 | 1093 | 22.43 |
| 29/05/2026 | 09:32:57 | 158 | 22.43 |
| 29/05/2026 | 09:32:57 | 29 | 22.43 |
| 29/05/2026 | 09:32:57 | 27 | 22.43 |
| 29/05/2026 | 09:34:45 | 830 | 22.435 |
| 29/05/2026 | 09:34:45 | 1051 | 22.43 |
| 29/05/2026 | 09:34:45 | 1591 | 22.43 |
| 29/05/2026 | 09:34:45 | 1595 | 22.425 |
| 29/05/2026 | 09:34:45 | 843 | 22.425 |
| 29/05/2026 | 09:35:55 | 835 | 22.41 |
| 29/05/2026 | 09:37:03 | 551 | 22.415 |
| 29/05/2026 | 09:37:11 | 357 | 22.415 |
| 29/05/2026 | 09:38:36 | 412 | 22.41 |
| 29/05/2026 | 09:38:36 | 479 | 22.41 |
| 29/05/2026 | 09:39:55 | 237 | 22.415 |
| 29/05/2026 | 09:39:55 | 709 | 22.415 |
| 29/05/2026 | 09:40:05 | 871 | 22.41 |
| 29/05/2026 | 09:40:39 | 404 | 22.41 |
| 29/05/2026 | 09:40:39 | 438 | 22.41 |
| 29/05/2026 | 09:41:32 | 1187 | 22.405 |
| 29/05/2026 | 09:41:47 | 813 | 22.41 |
| 29/05/2026 | 09:43:39 | 840 | 22.41 |
| 29/05/2026 | 09:43:39 | 1492 | 22.41 |
| 29/05/2026 | 09:44:10 | 412 | 22.41 |
| 29/05/2026 | 09:44:10 | 16 | 22.41 |
| 29/05/2026 | 09:44:10 | 521 | 22.41 |
| 29/05/2026 | 09:45:04 | 500 | 22.405 |
| 29/05/2026 | 09:45:04 | 340 | 22.405 |
| 29/05/2026 | 09:45:04 | 1538 | 22.405 |
| 29/05/2026 | 09:46:26 | 866 | 22.405 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 09:48:16 | 964 | 22.41 |
| 29/05/2026 | 09:48:16 | 878 | 22.41 |
| 29/05/2026 | 09:49:49 | 959 | 22.44 |
| 29/05/2026 | 09:49:49 | 1194 | 22.44 |
| 29/05/2026 | 09:50:04 | 1208 | 22.425 |
| 29/05/2026 | 09:51:20 | 802 | 22.435 |
| 29/05/2026 | 09:51:20 | 1292 | 22.43 |
| 29/05/2026 | 09:52:49 | 95 | 22.425 |
| 29/05/2026 | 09:52:49 | 500 | 22.425 |
| 29/05/2026 | 09:52:49 | 229 | 22.425 |
| 29/05/2026 | 09:52:49 | 92 | 22.425 |
| 29/05/2026 | 09:53:04 | 11 | 22.42 |
| 29/05/2026 | 09:53:04 | 803 | 22.42 |
| 29/05/2026 | 09:53:04 | 74 | 22.42 |
| 29/05/2026 | 09:53:05 | 571 | 22.415 |
| 29/05/2026 | 09:53:06 | 500 | 22.415 |
| 29/05/2026 | 09:53:06 | 519 | 22.415 |
| 29/05/2026 | 09:54:39 | 935 | 22.395 |
| 29/05/2026 | 09:55:49 | 733 | 22.385 |
| 29/05/2026 | 09:56:32 | 315 | 22.395 |
| 29/05/2026 | 09:56:40 | 500 | 22.395 |
| 29/05/2026 | 09:56:40 | 305 | 22.395 |
| 29/05/2026 | 09:57:14 | 530 | 22.4 |
| 29/05/2026 | 09:57:49 | 427 | 22.4 |
| 29/05/2026 | 09:57:49 | 445 | 22.4 |
| 29/05/2026 | 09:58:56 | 41 | 22.4 |
| 29/05/2026 | 09:59:01 | 879 | 22.4 |
| 29/05/2026 | 09:59:01 | 500 | 22.4 |
| 29/05/2026 | 09:59:01 | 2018 | 22.4 |
| 29/05/2026 | 10:00:20 | 159 | 22.4 |
| 29/05/2026 | 10:00:49 | 810 | 22.405 |
| 29/05/2026 | 10:01:11 | 304 | 22.415 |
| 29/05/2026 | 10:01:11 | 424 | 22.415 |
| 29/05/2026 | 10:01:21 | 837 | 22.41 |
| 29/05/2026 | 10:01:23 | 894 | 22.405 |
| 29/05/2026 | 10:01:23 | 894 | 22.405 |
| 29/05/2026 | 10:01:23 | 174 | 22.405 |
| 29/05/2026 | 10:02:06 | 944 | 22.405 |
| 29/05/2026 | 10:02:30 | 2085 | 22.39 |
| 29/05/2026 | 10:02:54 | 850 | 22.385 |
| 29/05/2026 | 10:04:49 | 418 | 22.405 |
| 29/05/2026 | 10:04:49 | 318 | 22.405 |
| 29/05/2026 | 10:04:49 | 236 | 22.405 |
| 29/05/2026 | 10:05:42 | 836 | 22.39 |
| 29/05/2026 | 10:06:27 | 811 | 22.38 |
| 29/05/2026 | 10:07:26 | 164 | 22.375 |
| 29/05/2026 | 10:07:26 | 496 | 22.375 |
| 29/05/2026 | 10:07:26 | 298 | 22.375 |
| 29/05/2026 | 10:08:03 | 79 | 22.38 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 10:08:03 | 3229 | 22.38 |
| 29/05/2026 | 10:08:05 | 500 | 22.375 |
| 29/05/2026 | 10:08:05 | 317 | 22.375 |
| 29/05/2026 | 10:09:10 | 955 | 22.36 |
| 29/05/2026 | 10:09:57 | 896 | 22.355 |
| 29/05/2026 | 10:10:01 | 729 | 22.35 |
| 29/05/2026 | 10:10:01 | 761 | 22.35 |
| 29/05/2026 | 10:10:02 | 1124 | 22.345 |
| 29/05/2026 | 10:10:02 | 2191 | 22.345 |
| 29/05/2026 | 10:11:22 | 821 | 22.35 |
| 29/05/2026 | 10:12:35 | 896 | 22.34 |
| 29/05/2026 | 10:12:35 | 89 | 22.34 |
| 29/05/2026 | 10:14:31 | 997 | 22.34 |
| 29/05/2026 | 10:15:28 | 940 | 22.335 |
| 29/05/2026 | 10:16:47 | 441 | 22.335 |
| 29/05/2026 | 10:16:47 | 398 | 22.335 |
| 29/05/2026 | 10:16:47 | 96 | 22.335 |
| 29/05/2026 | 10:18:16 | 913 | 22.335 |
| 29/05/2026 | 10:18:16 | 416 | 22.335 |
| 29/05/2026 | 10:18:16 | 526 | 22.335 |
| 29/05/2026 | 10:19:28 | 871 | 22.325 |
| 29/05/2026 | 10:19:49 | 881 | 22.325 |
| 29/05/2026 | 10:20:03 | 1372 | 22.325 |
| 29/05/2026 | 10:20:16 | 1318 | 22.315 |
| 29/05/2026 | 10:20:25 | 297 | 22.31 |
| 29/05/2026 | 10:21:11 | 910 | 22.32 |
| 29/05/2026 | 10:22:30 | 996 | 22.315 |
| 29/05/2026 | 10:24:02 | 875 | 22.315 |
| 29/05/2026 | 10:24:02 | 1091 | 22.31 |
| 29/05/2026 | 10:24:02 | 1199 | 22.31 |
| 29/05/2026 | 10:24:02 | 1182 | 22.315 |
| 29/05/2026 | 10:25:15 | 413 | 22.315 |
| 29/05/2026 | 10:26:01 | 300 | 22.315 |
| 29/05/2026 | 10:26:03 | 437 | 22.32 |
| 29/05/2026 | 10:27:54 | 103 | 22.325 |
| 29/05/2026 | 10:28:09 | 730 | 22.325 |
| 29/05/2026 | 10:28:11 | 913 | 22.32 |
| 29/05/2026 | 10:28:11 | 618 | 22.32 |
| 29/05/2026 | 10:28:11 | 1134 | 22.32 |
| 29/05/2026 | 10:28:11 | 443 | 22.32 |
| 29/05/2026 | 10:28:27 | 170 | 22.315 |
| 29/05/2026 | 10:29:21 | 500 | 22.295 |
| 29/05/2026 | 10:29:21 | 492 | 22.295 |
| 29/05/2026 | 10:31:10 | 880 | 22.3 |
| 29/05/2026 | 10:32:29 | 761 | 22.33 |
| 29/05/2026 | 10:32:36 | 903 | 22.325 |
| 29/05/2026 | 10:32:36 | 802 | 22.325 |
| 29/05/2026 | 10:33:19 | 189 | 22.325 |
| 29/05/2026 | 10:34:15 | 825 | 22.335 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 10:34:15 | 500 | 22.335 |
| 29/05/2026 | 10:34:15 | 1073 | 22.335 |
| 29/05/2026 | 10:34:15 | 254 | 22.335 |
| 29/05/2026 | 10:35:48 | 400 | 22.33 |
| 29/05/2026 | 10:35:48 | 577 | 22.33 |
| 29/05/2026 | 10:37:05 | 307 | 22.35 |
| 29/05/2026 | 10:37:05 | 524 | 22.35 |
| 29/05/2026 | 10:37:24 | 37 | 22.35 |
| 29/05/2026 | 10:38:10 | 977 | 22.36 |
| 29/05/2026 | 10:38:10 | 779 | 22.36 |
| 29/05/2026 | 10:38:10 | 582 | 22.36 |
| 29/05/2026 | 10:38:10 | 174 | 22.36 |
| 29/05/2026 | 10:38:10 | 605 | 22.36 |
| 29/05/2026 | 10:38:10 | 160 | 22.36 |
| 29/05/2026 | 10:38:10 | 916 | 22.36 |
| 29/05/2026 | 10:39:06 | 500 | 22.36 |
| 29/05/2026 | 10:39:41 | 889 | 22.345 |
| 29/05/2026 | 10:39:41 | 892 | 22.345 |
| 29/05/2026 | 10:39:41 | 899 | 22.345 |
| 29/05/2026 | 10:40:33 | 370 | 22.345 |
| 29/05/2026 | 10:40:58 | 473 | 22.345 |
| 29/05/2026 | 10:42:25 | 896 | 22.35 |
| 29/05/2026 | 10:43:14 | 977 | 22.36 |
| 29/05/2026 | 10:45:00 | 1139 | 22.35 |
| 29/05/2026 | 10:45:01 | 1077 | 22.35 |
| 29/05/2026 | 10:45:25 | 1957 | 22.345 |
| 29/05/2026 | 10:46:39 | 571 | 22.34 |
| 29/05/2026 | 10:46:39 | 392 | 22.34 |
| 29/05/2026 | 10:46:46 | 1188 | 22.33 |
| 29/05/2026 | 10:47:47 | 82 | 22.315 |
| 29/05/2026 | 10:47:47 | 765 | 22.315 |
| 29/05/2026 | 10:48:38 | 197 | 22.325 |
| 29/05/2026 | 10:49:50 | 74 | 22.34 |
| 29/05/2026 | 10:49:50 | 836 | 22.34 |
| 29/05/2026 | 10:50:40 | 170 | 22.35 |
| 29/05/2026 | 10:50:40 | 665 | 22.35 |
| 29/05/2026 | 10:51:18 | 393 | 22.345 |
| 29/05/2026 | 10:51:41 | 998 | 22.345 |
| 29/05/2026 | 10:51:41 | 1948 | 22.345 |
| 29/05/2026 | 10:51:41 | 953 | 22.34 |
| 29/05/2026 | 10:53:19 | 99 | 22.325 |
| 29/05/2026 | 10:53:19 | 78 | 22.325 |
| 29/05/2026 | 10:53:27 | 735 | 22.325 |
| 29/05/2026 | 10:54:58 | 705 | 22.32 |
| 29/05/2026 | 10:55:00 | 204 | 22.32 |
| 29/05/2026 | 10:56:36 | 1374 | 22.315 |
| 29/05/2026 | 10:57:14 | 129 | 22.315 |
| 29/05/2026 | 10:57:14 | 858 | 22.315 |
| 29/05/2026 | 10:58:24 | 915 | 22.31 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 10:58:24 | 1295 | 22.31 |
| 29/05/2026 | 10:58:24 | 1035 | 22.31 |
| 29/05/2026 | 10:58:24 | 164 | 22.305 |
| 29/05/2026 | 10:58:24 | 830 | 22.305 |
| 29/05/2026 | 10:58:24 | 1013 | 22.305 |
| 29/05/2026 | 10:58:58 | 806 | 22.3 |
| 29/05/2026 | 11:00:50 | 386 | 22.32 |
| 29/05/2026 | 11:00:50 | 151 | 22.32 |
| 29/05/2026 | 11:00:50 | 456 | 22.32 |
| 29/05/2026 | 11:01:55 | 525 | 22.31 |
| 29/05/2026 | 11:02:04 | 355 | 22.31 |
| 29/05/2026 | 11:02:54 | 78 | 22.31 |
| 29/05/2026 | 11:03:20 | 890 | 22.305 |
| 29/05/2026 | 11:05:02 | 981 | 22.31 |
| 29/05/2026 | 11:05:03 | 411 | 22.31 |
| 29/05/2026 | 11:05:03 | 474 | 22.31 |
| 29/05/2026 | 11:07:16 | 758 | 22.33 |
| 29/05/2026 | 11:08:35 | 14 | 22.34 |
| 29/05/2026 | 11:09:29 | 310 | 22.345 |
| 29/05/2026 | 11:09:34 | 500 | 22.345 |
| 29/05/2026 | 11:09:34 | 936 | 22.345 |
| 29/05/2026 | 11:09:34 | 173 | 22.345 |
| 29/05/2026 | 11:09:34 | 1260 | 22.345 |
| 29/05/2026 | 11:09:34 | 821 | 22.345 |
| 29/05/2026 | 11:10:05 | 387 | 22.35 |
| 29/05/2026 | 11:10:05 | 245 | 22.35 |
| 29/05/2026 | 11:10:26 | 436 | 22.36 |
| 29/05/2026 | 11:10:26 | 281 | 22.36 |
| 29/05/2026 | 11:11:30 | 594 | 22.37 |
| 29/05/2026 | 11:11:30 | 280 | 22.37 |
| 29/05/2026 | 11:11:45 | 447 | 22.365 |
| 29/05/2026 | 11:12:25 | 248 | 22.365 |
| 29/05/2026 | 11:12:25 | 475 | 22.365 |
| 29/05/2026 | 11:12:25 | 500 | 22.365 |
| 29/05/2026 | 11:12:25 | 676 | 22.365 |
| 29/05/2026 | 11:13:02 | 429 | 22.36 |
| 29/05/2026 | 11:13:37 | 712 | 22.35 |
| 29/05/2026 | 11:13:37 | 146 | 22.35 |
| 29/05/2026 | 11:14:34 | 1304 | 22.35 |
| 29/05/2026 | 11:16:37 | 281 | 22.365 |
| 29/05/2026 | 11:16:37 | 414 | 22.365 |
| 29/05/2026 | 11:16:54 | 973 | 22.36 |
| 29/05/2026 | 11:16:54 | 1226 | 22.355 |
| 29/05/2026 | 11:16:54 | 798 | 22.355 |
| 29/05/2026 | 11:16:55 | 1461 | 22.35 |
| 29/05/2026 | 11:16:55 | 1289 | 22.35 |
| 29/05/2026 | 11:18:16 | 329 | 22.38 |
| 29/05/2026 | 11:18:16 | 294 | 22.38 |
| 29/05/2026 | 11:18:16 | 257 | 22.38 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 11:22:34 | 33 | 22.415 |
| 29/05/2026 | 11:22:34 | 1483 | 22.415 |
| 29/05/2026 | 11:22:59 | 863 | 22.42 |
| 29/05/2026 | 11:23:05 | 835 | 22.415 |
| 29/05/2026 | 11:25:52 | 500 | 22.445 |
| 29/05/2026 | 11:26:01 | 2202 | 22.445 |
| 29/05/2026 | 11:26:02 | 893 | 22.44 |
| 29/05/2026 | 11:26:02 | 95 | 22.44 |
| 29/05/2026 | 11:28:16 | 15 | 22.445 |
| 29/05/2026 | 11:28:52 | 896 | 22.445 |
| 29/05/2026 | 11:28:52 | 1408 | 22.445 |
| 29/05/2026 | 11:29:29 | 922 | 22.445 |
| 29/05/2026 | 11:32:13 | 981 | 22.455 |
| 29/05/2026 | 11:32:13 | 864 | 22.455 |
| 29/05/2026 | 11:32:13 | 1333 | 22.455 |
| 29/05/2026 | 11:32:13 | 914 | 22.45 |
| 29/05/2026 | 11:32:13 | 1297 | 22.45 |
| 29/05/2026 | 11:34:14 | 337 | 22.455 |
| 29/05/2026 | 11:34:14 | 494 | 22.455 |
| 29/05/2026 | 11:34:14 | 1352 | 22.45 |
| 29/05/2026 | 11:34:15 | 1344 | 22.445 |
| 29/05/2026 | 11:36:10 | 677 | 22.455 |
| 29/05/2026 | 11:36:10 | 176 | 22.455 |
| 29/05/2026 | 11:36:10 | 32 | 22.455 |
| 29/05/2026 | 11:36:31 | 463 | 22.45 |
| 29/05/2026 | 11:36:31 | 512 | 22.45 |
| 29/05/2026 | 11:41:30 | 500 | 22.47 |
| 29/05/2026 | 11:41:30 | 435 | 22.47 |
| 29/05/2026 | 11:41:30 | 1391 | 22.47 |
| 29/05/2026 | 11:41:30 | 248 | 22.47 |
| 29/05/2026 | 11:41:49 | 829 | 22.465 |
| 29/05/2026 | 11:41:49 | 63 | 22.465 |
| 29/05/2026 | 11:42:36 | 905 | 22.47 |
| 29/05/2026 | 11:43:27 | 1214 | 22.455 |
| 29/05/2026 | 11:43:27 | 1154 | 22.45 |
| 29/05/2026 | 11:43:27 | 113 | 22.45 |
| 29/05/2026 | 11:44:34 | 316 | 22.455 |
| 29/05/2026 | 11:44:35 | 622 | 22.455 |
| 29/05/2026 | 11:45:17 | 415 | 22.445 |
| 29/05/2026 | 11:45:17 | 412 | 22.445 |
| 29/05/2026 | 11:49:30 | 1069 | 22.455 |
| 29/05/2026 | 11:49:30 | 589 | 22.455 |
| 29/05/2026 | 11:49:30 | 766 | 22.455 |
| 29/05/2026 | 11:49:30 | 748 | 22.455 |
| 29/05/2026 | 11:51:27 | 329 | 22.46 |
| 29/05/2026 | 11:51:27 | 711 | 22.46 |
| 29/05/2026 | 11:51:27 | 396 | 22.46 |
| 29/05/2026 | 11:53:33 | 965 | 22.465 |
| 29/05/2026 | 11:53:33 | 757 | 22.465 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 11:53:33 | 845 | 22.465 |
| 29/05/2026 | 11:55:24 | 500 | 22.46 |
| 29/05/2026 | 11:56:15 | 808 | 22.46 |
| 29/05/2026 | 11:56:15 | 432 | 22.46 |
| 29/05/2026 | 11:56:15 | 302 | 22.46 |
| 29/05/2026 | 11:56:15 | 802 | 22.46 |
| 29/05/2026 | 11:56:15 | 579 | 22.46 |
| 29/05/2026 | 11:56:15 | 120 | 22.455 |
| 29/05/2026 | 11:56:16 | 948 | 22.455 |
| 29/05/2026 | 11:56:16 | 139 | 22.455 |
| 29/05/2026 | 11:56:16 | 507 | 22.455 |
| 29/05/2026 | 11:56:16 | 254 | 22.455 |
| 29/05/2026 | 11:57:40 | 805 | 22.46 |
| 29/05/2026 | 11:59:56 | 996 | 22.455 |
| 29/05/2026 | 12:00:05 | 222 | 22.455 |
| 29/05/2026 | 12:00:05 | 888 | 22.455 |
| 29/05/2026 | 12:02:40 | 931 | 22.445 |
| 29/05/2026 | 12:02:40 | 500 | 22.445 |
| 29/05/2026 | 12:02:40 | 618 | 22.445 |
| 29/05/2026 | 12:02:43 | 830 | 22.44 |
| 29/05/2026 | 12:02:43 | 1213 | 22.44 |
| 29/05/2026 | 12:05:03 | 456 | 22.44 |
| 29/05/2026 | 12:05:03 | 528 | 22.44 |
| 29/05/2026 | 12:05:03 | 814 | 22.44 |
| 29/05/2026 | 12:05:05 | 800 | 22.435 |
| 29/05/2026 | 12:05:05 | 1303 | 22.435 |
| 29/05/2026 | 12:05:09 | 1243 | 22.43 |
| 29/05/2026 | 12:08:23 | 1262 | 22.45 |
| 29/05/2026 | 12:10:22 | 977 | 22.45 |
| 29/05/2026 | 12:10:43 | 252 | 22.445 |
| 29/05/2026 | 12:10:43 | 639 | 22.445 |
| 29/05/2026 | 12:11:45 | 962 | 22.45 |
| 29/05/2026 | 12:14:03 | 500 | 22.45 |
| 29/05/2026 | 12:14:03 | 315 | 22.45 |
| 29/05/2026 | 12:15:15 | 25 | 22.445 |
| 29/05/2026 | 12:15:49 | 450 | 22.45 |
| 29/05/2026 | 12:15:49 | 210 | 22.45 |
| 29/05/2026 | 12:15:49 | 100 | 22.45 |
| 29/05/2026 | 12:16:50 | 210 | 22.45 |
| 29/05/2026 | 12:16:50 | 681 | 22.45 |
| 29/05/2026 | 12:16:54 | 42 | 22.445 |
| 29/05/2026 | 12:16:54 | 815 | 22.445 |
| 29/05/2026 | 12:16:54 | 1214 | 22.445 |
| 29/05/2026 | 12:17:38 | 410 | 22.44 |
| 29/05/2026 | 12:17:38 | 682 | 22.44 |
| 29/05/2026 | 12:19:30 | 35 | 22.435 |
| 29/05/2026 | 12:19:37 | 788 | 22.435 |
| 29/05/2026 | 12:19:37 | 86 | 22.435 |
| 29/05/2026 | 12:19:37 | 285 | 22.435 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 12:19:37 | 165 | 22.435 |
| 29/05/2026 | 12:19:37 | 602 | 22.435 |
| 29/05/2026 | 12:20:58 | 917 | 22.435 |
| 29/05/2026 | 12:22:35 | 2880 | 22.44 |
| 29/05/2026 | 12:22:57 | 880 | 22.445 |
| 29/05/2026 | 12:24:34 | 842 | 22.44 |
| 29/05/2026 | 12:25:03 | 704 | 22.43 |
| 29/05/2026 | 12:25:03 | 108 | 22.43 |
| 29/05/2026 | 12:25:03 | 1174 | 22.43 |
| 29/05/2026 | 12:27:12 | 719 | 22.435 |
| 29/05/2026 | 12:27:12 | 86 | 22.435 |
| 29/05/2026 | 12:28:57 | 500 | 22.435 |
| 29/05/2026 | 12:29:01 | 328 | 22.435 |
| 29/05/2026 | 12:29:01 | 141 | 22.43 |
| 29/05/2026 | 12:29:01 | 921 | 22.43 |
| 29/05/2026 | 12:29:01 | 1062 | 22.43 |
| 29/05/2026 | 12:29:01 | 45 | 22.43 |
| 29/05/2026 | 12:31:45 | 210 | 22.44 |
| 29/05/2026 | 12:31:45 | 379 | 22.44 |
| 29/05/2026 | 12:32:26 | 441 | 22.44 |
| 29/05/2026 | 12:32:29 | 424 | 22.44 |
| 29/05/2026 | 12:34:49 | 1026 | 22.44 |
| 29/05/2026 | 12:34:49 | 1118 | 22.44 |
| 29/05/2026 | 12:34:49 | 1146 | 22.44 |
| 29/05/2026 | 12:35:14 | 827 | 22.44 |
| 29/05/2026 | 12:39:05 | 927 | 22.45 |
| 29/05/2026 | 12:39:05 | 340 | 22.45 |
| 29/05/2026 | 12:39:05 | 302 | 22.45 |
| 29/05/2026 | 12:39:12 | 2096 | 22.45 |
| 29/05/2026 | 12:39:12 | 516 | 22.445 |
| 29/05/2026 | 12:41:23 | 400 | 22.46 |
| 29/05/2026 | 12:41:23 | 494 | 22.46 |
| 29/05/2026 | 12:44:32 | 28 | 22.46 |
| 29/05/2026 | 12:44:32 | 1358 | 22.46 |
| 29/05/2026 | 12:44:33 | 500 | 22.46 |
| 29/05/2026 | 12:44:33 | 678 | 22.46 |
| 29/05/2026 | 12:45:21 | 600 | 22.46 |
| 29/05/2026 | 12:45:35 | 948 | 22.46 |
| 29/05/2026 | 12:45:35 | 500 | 22.46 |
| 29/05/2026 | 12:45:35 | 166 | 22.46 |
| 29/05/2026 | 12:45:38 | 1333 | 22.45 |
| 29/05/2026 | 12:47:10 | 19 | 22.45 |
| 29/05/2026 | 12:47:10 | 414 | 22.45 |
| 29/05/2026 | 12:47:26 | 884 | 22.445 |
| 29/05/2026 | 12:50:16 | 999 | 22.445 |
| 29/05/2026 | 12:50:16 | 849 | 22.445 |
| 29/05/2026 | 12:50:50 | 1333 | 22.44 |
| 29/05/2026 | 12:52:13 | 27 | 22.435 |
| 29/05/2026 | 12:52:50 | 500 | 22.465 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 12:52:50 | 370 | 22.465 |
| 29/05/2026 | 12:53:09 | 262 | 22.49 |
| 29/05/2026 | 12:53:09 | 563 | 22.49 |
| 29/05/2026 | 12:53:10 | 569 | 22.485 |
| 29/05/2026 | 12:53:10 | 609 | 22.485 |
| 29/05/2026 | 12:53:10 | 182 | 22.48 |
| 29/05/2026 | 12:53:10 | 1011 | 22.48 |
| 29/05/2026 | 12:53:46 | 64 | 22.435 |
| 29/05/2026 | 12:54:28 | 500 | 22.44 |
| 29/05/2026 | 12:54:28 | 379 | 22.44 |
| 29/05/2026 | 12:54:28 | 37 | 22.44 |
| 29/05/2026 | 12:56:34 | 862 | 22.43 |
| 29/05/2026 | 12:56:34 | 1706 | 22.425 |
| 29/05/2026 | 12:58:14 | 500 | 22.425 |
| 29/05/2026 | 12:59:02 | 979 | 22.415 |
| 29/05/2026 | 13:00:02 | 247 | 22.425 |
| 29/05/2026 | 13:00:04 | 935 | 22.42 |
| 29/05/2026 | 13:01:04 | 181 | 22.41 |
| 29/05/2026 | 13:01:04 | 481 | 22.41 |
| 29/05/2026 | 13:01:04 | 289 | 22.41 |
| 29/05/2026 | 13:02:53 | 872 | 22.42 |
| 29/05/2026 | 13:04:26 | 905 | 22.43 |
| 29/05/2026 | 13:04:26 | 1213 | 22.43 |
| 29/05/2026 | 13:05:29 | 207 | 22.43 |
| 29/05/2026 | 13:05:29 | 181 | 22.43 |
| 29/05/2026 | 13:05:29 | 345 | 22.43 |
| 29/05/2026 | 13:05:29 | 181 | 22.43 |
| 29/05/2026 | 13:07:16 | 1511 | 22.435 |
| 29/05/2026 | 13:07:34 | 934 | 22.435 |
| 29/05/2026 | 13:07:35 | 1235 | 22.43 |
| 29/05/2026 | 13:08:58 | 894 | 22.425 |
| 29/05/2026 | 13:08:58 | 1216 | 22.42 |
| 29/05/2026 | 13:12:34 | 1213 | 22.43 |
| 29/05/2026 | 13:12:34 | 1119 | 22.43 |
| 29/05/2026 | 13:13:39 | 976 | 22.43 |
| 29/05/2026 | 13:15:40 | 928 | 22.43 |
| 29/05/2026 | 13:15:40 | 1320 | 22.43 |
| 29/05/2026 | 13:16:47 | 481 | 22.425 |
| 29/05/2026 | 13:18:42 | 994 | 22.435 |
| 29/05/2026 | 13:18:42 | 778 | 22.435 |
| 29/05/2026 | 13:18:42 | 774 | 22.435 |
| 29/05/2026 | 13:20:35 | 11 | 22.45 |
| 29/05/2026 | 13:20:37 | 472 | 22.45 |
| 29/05/2026 | 13:21:01 | 933 | 22.45 |
| 29/05/2026 | 13:21:01 | 23 | 22.45 |
| 29/05/2026 | 13:21:01 | 849 | 22.45 |
| 29/05/2026 | 13:21:01 | 872 | 22.45 |
| 29/05/2026 | 13:21:01 | 503 | 22.45 |
| 29/05/2026 | 13:21:01 | 621 | 22.45 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 13:21:01 | 865 | 22.45 |
| 29/05/2026 | 13:22:17 | 820 | 22.455 |
| 29/05/2026 | 13:23:38 | 927 | 22.455 |
| 29/05/2026 | 13:26:00 | 252 | 22.45 |
| 29/05/2026 | 13:26:00 | 490 | 22.45 |
| 29/05/2026 | 13:26:00 | 29 | 22.45 |
| 29/05/2026 | 13:26:00 | 97 | 22.45 |
| 29/05/2026 | 13:26:46 | 937 | 22.46 |
| 29/05/2026 | 13:26:46 | 298 | 22.46 |
| 29/05/2026 | 13:26:46 | 642 | 22.46 |
| 29/05/2026 | 13:26:46 | 500 | 22.46 |
| 29/05/2026 | 13:26:46 | 206 | 22.46 |
| 29/05/2026 | 13:26:46 | 467 | 22.46 |
| 29/05/2026 | 13:29:46 | 920 | 22.455 |
| 29/05/2026 | 13:29:46 | 509 | 22.455 |
| 29/05/2026 | 13:29:46 | 1565 | 22.455 |
| 29/05/2026 | 13:31:26 | 852 | 22.47 |
| 29/05/2026 | 13:31:27 | 248 | 22.47 |
| 29/05/2026 | 13:31:27 | 252 | 22.47 |
| 29/05/2026 | 13:31:27 | 464 | 22.47 |
| 29/05/2026 | 13:31:27 | 896 | 22.465 |
| 29/05/2026 | 13:31:27 | 379 | 22.465 |
| 29/05/2026 | 13:31:27 | 166 | 22.465 |
| 29/05/2026 | 13:32:16 | 830 | 22.45 |
| 29/05/2026 | 13:33:34 | 966 | 22.445 |
| 29/05/2026 | 13:33:34 | 441 | 22.44 |
| 29/05/2026 | 13:33:34 | 1340 | 22.44 |
| 29/05/2026 | 13:33:45 | 1171 | 22.445 |
| 29/05/2026 | 13:33:45 | 253 | 22.445 |
| 29/05/2026 | 13:34:31 | 908 | 22.46 |
| 29/05/2026 | 13:36:21 | 93 | 22.465 |
| 29/05/2026 | 13:37:01 | 974 | 22.475 |
| 29/05/2026 | 13:37:01 | 455 | 22.47 |
| 29/05/2026 | 13:37:01 | 407 | 22.47 |
| 29/05/2026 | 13:39:40 | 410 | 22.475 |
| 29/05/2026 | 13:39:40 | 601 | 22.475 |
| 29/05/2026 | 13:39:40 | 1894 | 22.475 |
| 29/05/2026 | 13:40:48 | 500 | 22.475 |
| 29/05/2026 | 13:40:48 | 367 | 22.475 |
| 29/05/2026 | 13:40:48 | 128 | 22.475 |
| 29/05/2026 | 13:40:50 | 934 | 22.47 |
| 29/05/2026 | 13:43:31 | 755 | 22.48 |
| 29/05/2026 | 13:43:45 | 1096 | 22.48 |
| 29/05/2026 | 13:43:45 | 414 | 22.48 |
| 29/05/2026 | 13:43:45 | 188 | 22.48 |
| 29/05/2026 | 13:43:45 | 1706 | 22.48 |
| 29/05/2026 | 13:44:44 | 933 | 22.475 |
| 29/05/2026 | 13:46:39 | 926 | 22.47 |
| 29/05/2026 | 13:46:39 | 1482 | 22.47 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 13:46:42 | 66 | 22.46 |
| 29/05/2026 | 13:46:42 | 922 | 22.46 |
| 29/05/2026 | 13:46:42 | 754 | 22.46 |
| 29/05/2026 | 13:46:42 | 740 | 22.46 |
| 29/05/2026 | 13:46:42 | 743 | 22.46 |
| 29/05/2026 | 13:47:21 | 232 | 22.455 |
| 29/05/2026 | 13:47:21 | 432 | 22.455 |
| 29/05/2026 | 13:47:25 | 205 | 22.455 |
| 29/05/2026 | 13:48:57 | 463 | 22.455 |
| 29/05/2026 | 13:48:59 | 488 | 22.455 |
| 29/05/2026 | 13:50:04 | 814 | 22.455 |
| 29/05/2026 | 13:50:16 | 1642 | 22.445 |
| 29/05/2026 | 13:50:54 | 500 | 22.445 |
| 29/05/2026 | 13:51:12 | 250 | 22.445 |
| 29/05/2026 | 13:51:12 | 208 | 22.445 |
| 29/05/2026 | 13:53:03 | 68 | 22.435 |
| 29/05/2026 | 13:53:03 | 663 | 22.435 |
| 29/05/2026 | 13:53:03 | 13 | 22.435 |
| 29/05/2026 | 13:53:36 | 272 | 22.425 |
| 29/05/2026 | 13:56:00 | 16 | 22.445 |
| 29/05/2026 | 13:56:00 | 492 | 22.445 |
| 29/05/2026 | 13:56:01 | 310 | 22.445 |
| 29/05/2026 | 13:56:01 | 381 | 22.445 |
| 29/05/2026 | 13:56:01 | 1203 | 22.445 |
| 29/05/2026 | 13:56:01 | 127 | 22.445 |
| 29/05/2026 | 13:56:44 | 247 | 22.445 |
| 29/05/2026 | 13:57:05 | 870 | 22.445 |
| 29/05/2026 | 13:57:05 | 500 | 22.445 |
| 29/05/2026 | 13:57:05 | 112 | 22.445 |
| 29/05/2026 | 13:57:05 | 859 | 22.445 |
| 29/05/2026 | 13:57:05 | 123 | 22.445 |
| 29/05/2026 | 13:57:05 | 255 | 22.445 |
| 29/05/2026 | 13:58:45 | 15 | 22.455 |
| 29/05/2026 | 13:58:45 | 503 | 22.455 |
| 29/05/2026 | 13:58:45 | 1124 | 22.455 |
| 29/05/2026 | 13:59:00 | 1360 | 22.455 |
| 29/05/2026 | 13:59:02 | 228 | 22.455 |
| 29/05/2026 | 13:59:02 | 581 | 22.455 |
| 29/05/2026 | 13:59:02 | 33 | 22.455 |
| 29/05/2026 | 13:59:02 | 242 | 22.455 |
| 29/05/2026 | 13:59:02 | 428 | 22.455 |
| 29/05/2026 | 13:59:44 | 7 | 22.455 |
| 29/05/2026 | 14:00:05 | 803 | 22.445 |
| 29/05/2026 | 14:00:05 | 1830 | 22.445 |
| 29/05/2026 | 14:00:05 | 238 | 22.445 |
| 29/05/2026 | 14:01:30 | 735 | 22.45 |
| 29/05/2026 | 14:01:34 | 234 | 22.45 |
| 29/05/2026 | 14:02:47 | 185 | 22.44 |
| 29/05/2026 | 14:02:47 | 809 | 22.44 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 14:04:07 | 141 | 22.43 |
| 29/05/2026 | 14:04:07 | 706 | 22.43 |
| 29/05/2026 | 14:04:07 | 1169 | 22.43 |
| 29/05/2026 | 14:04:27 | 881 | 22.425 |
| 29/05/2026 | 14:05:41 | 1000 | 22.42 |
| 29/05/2026 | 14:05:41 | 1844 | 22.42 |
| 29/05/2026 | 14:07:36 | 959 | 22.425 |
| 29/05/2026 | 14:07:44 | 229 | 22.425 |
| 29/05/2026 | 14:07:44 | 442 | 22.425 |
| 29/05/2026 | 14:09:06 | 700 | 22.43 |
| 29/05/2026 | 14:09:48 | 30 | 22.435 |
| 29/05/2026 | 14:09:54 | 247 | 22.44 |
| 29/05/2026 | 14:09:54 | 500 | 22.44 |
| 29/05/2026 | 14:09:54 | 290 | 22.44 |
| 29/05/2026 | 14:09:54 | 350 | 22.44 |
| 29/05/2026 | 14:09:54 | 943 | 22.44 |
| 29/05/2026 | 14:09:54 | 30 | 22.44 |
| 29/05/2026 | 14:10:09 | 994 | 22.44 |
| 29/05/2026 | 14:10:37 | 446 | 22.43 |
| 29/05/2026 | 14:10:37 | 54 | 22.43 |
| 29/05/2026 | 14:10:39 | 255 | 22.43 |
| 29/05/2026 | 14:10:39 | 100 | 22.43 |
| 29/05/2026 | 14:10:39 | 978 | 22.43 |
| 29/05/2026 | 14:10:39 | 70 | 22.43 |
| 29/05/2026 | 14:10:39 | 50 | 22.43 |
| 29/05/2026 | 14:10:53 | 500 | 22.43 |
| 29/05/2026 | 14:10:53 | 493 | 22.43 |
| 29/05/2026 | 14:11:53 | 275 | 22.415 |
| 29/05/2026 | 14:12:14 | 41 | 22.415 |
| 29/05/2026 | 14:12:14 | 885 | 22.415 |
| 29/05/2026 | 14:12:14 | 804 | 22.41 |
| 29/05/2026 | 14:12:14 | 3 | 22.41 |
| 29/05/2026 | 14:12:14 | 125 | 22.41 |
| 29/05/2026 | 14:12:14 | 1 | 22.41 |
| 29/05/2026 | 14:12:14 | 3 | 22.41 |
| 29/05/2026 | 14:12:14 | 41 | 22.41 |
| 29/05/2026 | 14:12:15 | 887 | 22.41 |
| 29/05/2026 | 14:12:15 | 483 | 22.41 |
| 29/05/2026 | 14:12:15 | 568 | 22.405 |
| 29/05/2026 | 14:12:15 | 500 | 22.405 |
| 29/05/2026 | 14:12:15 | 18 | 22.405 |
| 29/05/2026 | 14:12:15 | 49 | 22.405 |
| 29/05/2026 | 14:15:18 | 150 | 22.42 |
| 29/05/2026 | 14:15:48 | 124 | 22.425 |
| 29/05/2026 | 14:15:48 | 724 | 22.425 |
| 29/05/2026 | 14:16:20 | 974 | 22.44 |
| 29/05/2026 | 14:16:23 | 500 | 22.435 |
| 29/05/2026 | 14:16:40 | 659 | 22.435 |
| 29/05/2026 | 14:18:13 | 500 | 22.415 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 14:18:13 | 130 | 22.415 |
| 29/05/2026 | 14:18:13 | 313 | 22.415 |
| 29/05/2026 | 14:18:15 | 31 | 22.415 |
| 29/05/2026 | 14:19:16 | 500 | 22.415 |
| 29/05/2026 | 14:19:38 | 500 | 22.415 |
| 29/05/2026 | 14:20:01 | 877 | 22.415 |
| 29/05/2026 | 14:20:01 | 2321 | 22.415 |
| 29/05/2026 | 14:21:56 | 178 | 22.415 |
| 29/05/2026 | 14:21:56 | 344 | 22.415 |
| 29/05/2026 | 14:21:56 | 223 | 22.415 |
| 29/05/2026 | 14:21:56 | 126 | 22.415 |
| 29/05/2026 | 14:22:45 | 889 | 22.41 |
| 29/05/2026 | 14:22:45 | 778 | 22.41 |
| 29/05/2026 | 14:22:45 | 297 | 22.41 |
| 29/05/2026 | 14:22:45 | 150 | 22.41 |
| 29/05/2026 | 14:22:45 | 271 | 22.41 |
| 29/05/2026 | 14:22:45 | 60 | 22.41 |
| 29/05/2026 | 14:22:45 | 205 | 22.41 |
| 29/05/2026 | 14:22:46 | 449 | 22.41 |
| 29/05/2026 | 14:23:47 | 999 | 22.405 |
| 29/05/2026 | 14:24:50 | 957 | 22.41 |
| 29/05/2026 | 14:25:00 | 694 | 22.405 |
| 29/05/2026 | 14:25:00 | 268 | 22.405 |
| 29/05/2026 | 14:25:00 | 769 | 22.405 |
| 29/05/2026 | 14:25:00 | 1759 | 22.4 |
| 29/05/2026 | 14:25:00 | 1788 | 22.4 |
| 29/05/2026 | 14:27:15 | 373 | 22.415 |
| 29/05/2026 | 14:27:17 | 19 | 22.42 |
| 29/05/2026 | 14:27:17 | 210 | 22.42 |
| 29/05/2026 | 14:27:22 | 15 | 22.42 |
| 29/05/2026 | 14:27:27 | 507 | 22.42 |
| 29/05/2026 | 14:27:27 | 10 | 22.42 |
| 29/05/2026 | 14:27:28 | 487 | 22.42 |
| 29/05/2026 | 14:27:49 | 489 | 22.425 |
| 29/05/2026 | 14:28:01 | 180 | 22.43 |
| 29/05/2026 | 14:28:01 | 335 | 22.43 |
| 29/05/2026 | 14:28:01 | 410 | 22.43 |
| 29/05/2026 | 14:29:53 | 95 | 22.435 |
| 29/05/2026 | 14:29:53 | 484 | 22.435 |
| 29/05/2026 | 14:30:12 | 590 | 22.465 |
| 29/05/2026 | 14:30:16 | 343 | 22.46 |
| 29/05/2026 | 14:30:16 | 85 | 22.46 |
| 29/05/2026 | 14:30:16 | 406 | 22.46 |
| 29/05/2026 | 14:30:20 | 829 | 22.455 |
| 29/05/2026 | 14:30:42 | 126 | 22.435 |
| 29/05/2026 | 14:30:42 | 715 | 22.435 |
| 29/05/2026 | 14:30:42 | 1866 | 22.435 |
| 29/05/2026 | 14:31:11 | 900 | 22.43 |
| 29/05/2026 | 14:31:46 | 939 | 22.425 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 14:31:46 | 998 | 22.42 |
| 29/05/2026 | 14:31:46 | 1113 | 22.42 |
| 29/05/2026 | 14:31:46 | 998 | 22.42 |
| 29/05/2026 | 14:31:46 | 196 | 22.42 |
| 29/05/2026 | 14:31:46 | 211 | 22.42 |
| 29/05/2026 | 14:31:46 | 500 | 22.415 |
| 29/05/2026 | 14:31:46 | 1041 | 22.415 |
| 29/05/2026 | 14:31:46 | 1152 | 22.415 |
| 29/05/2026 | 14:31:46 | 471 | 22.415 |
| 29/05/2026 | 14:31:46 | 846 | 22.415 |
| 29/05/2026 | 14:32:19 | 890 | 22.4 |
| 29/05/2026 | 14:32:21 | 920 | 22.395 |
| 29/05/2026 | 14:33:25 | 613 | 22.425 |
| 29/05/2026 | 14:33:28 | 585 | 22.42 |
| 29/05/2026 | 14:33:28 | 172 | 22.42 |
| 29/05/2026 | 14:33:29 | 205 | 22.42 |
| 29/05/2026 | 14:33:42 | 612 | 22.405 |
| 29/05/2026 | 14:33:42 | 229 | 22.405 |
| 29/05/2026 | 14:35:00 | 919 | 22.44 |
| 29/05/2026 | 14:35:04 | 449 | 22.435 |
| 29/05/2026 | 14:35:04 | 608 | 22.435 |
| 29/05/2026 | 14:35:38 | 611 | 22.435 |
| 29/05/2026 | 14:35:38 | 210 | 22.435 |
| 29/05/2026 | 14:36:34 | 583 | 22.415 |
| 29/05/2026 | 14:36:36 | 150 | 22.415 |
| 29/05/2026 | 14:36:39 | 86 | 22.415 |
| 29/05/2026 | 14:37:52 | 500 | 22.425 |
| 29/05/2026 | 14:37:52 | 378 | 22.425 |
| 29/05/2026 | 14:38:53 | 205 | 22.43 |
| 29/05/2026 | 14:38:55 | 500 | 22.43 |
| 29/05/2026 | 14:38:55 | 224 | 22.43 |
| 29/05/2026 | 14:38:56 | 500 | 22.43 |
| 29/05/2026 | 14:38:56 | 483 | 22.43 |
| 29/05/2026 | 14:38:59 | 939 | 22.425 |
| 29/05/2026 | 14:38:59 | 113 | 22.425 |
| 29/05/2026 | 14:38:59 | 3116 | 22.425 |
| 29/05/2026 | 14:40:34 | 917 | 22.43 |
| 29/05/2026 | 14:40:34 | 992 | 22.425 |
| 29/05/2026 | 14:40:34 | 1642 | 22.425 |
| 29/05/2026 | 14:41:12 | 929 | 22.405 |
| 29/05/2026 | 14:41:41 | 1042 | 22.39 |
| 29/05/2026 | 14:41:41 | 1778 | 22.39 |
| 29/05/2026 | 14:41:41 | 1785 | 22.39 |
| 29/05/2026 | 14:41:49 | 500 | 22.39 |
| 29/05/2026 | 14:41:49 | 462 | 22.39 |
| 29/05/2026 | 14:42:52 | 1018 | 22.39 |
| 29/05/2026 | 14:43:25 | 982 | 22.365 |
| 29/05/2026 | 14:44:31 | 260 | 22.39 |
| 29/05/2026 | 14:44:31 | 500 | 22.39 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 14:44:31 | 468 | 22.39 |
| 29/05/2026 | 14:45:12 | 590 | 22.385 |
| 29/05/2026 | 14:46:40 | 580 | 22.425 |
| 29/05/2026 | 14:46:40 | 621 | 22.425 |
| 29/05/2026 | 14:46:41 | 50 | 22.42 |
| 29/05/2026 | 14:46:42 | 750 | 22.42 |
| 29/05/2026 | 14:46:51 | 76 | 22.42 |
| 29/05/2026 | 14:46:51 | 122 | 22.42 |
| 29/05/2026 | 14:46:51 | 172 | 22.415 |
| 29/05/2026 | 14:47:09 | 174 | 22.405 |
| 29/05/2026 | 14:47:09 | 599 | 22.405 |
| 29/05/2026 | 14:47:09 | 254 | 22.405 |
| 29/05/2026 | 14:47:09 | 500 | 22.405 |
| 29/05/2026 | 14:47:09 | 19 | 22.405 |
| 29/05/2026 | 14:47:09 | 19 | 22.405 |
| 29/05/2026 | 14:47:09 | 442 | 22.405 |
| 29/05/2026 | 14:47:09 | 6 | 22.405 |
| 29/05/2026 | 14:47:09 | 99 | 22.405 |
| 29/05/2026 | 14:47:09 | 853 | 22.4 |
| 29/05/2026 | 14:48:10 | 252 | 22.405 |
| 29/05/2026 | 14:48:10 | 259 | 22.405 |
| 29/05/2026 | 14:48:10 | 319 | 22.405 |
| 29/05/2026 | 14:49:15 | 665 | 22.42 |
| 29/05/2026 | 14:49:15 | 287 | 22.42 |
| 29/05/2026 | 14:49:15 | 473 | 22.42 |
| 29/05/2026 | 14:49:15 | 297 | 22.42 |
| 29/05/2026 | 14:49:15 | 770 | 22.42 |
| 29/05/2026 | 14:49:15 | 90 | 22.42 |
| 29/05/2026 | 14:49:15 | 529 | 22.42 |
| 29/05/2026 | 14:49:30 | 827 | 22.415 |
| 29/05/2026 | 14:50:48 | 613 | 22.44 |
| 29/05/2026 | 14:50:48 | 236 | 22.44 |
| 29/05/2026 | 14:50:57 | 944 | 22.44 |
| 29/05/2026 | 14:51:30 | 975 | 22.46 |
| 29/05/2026 | 14:51:30 | 1761 | 22.46 |
| 29/05/2026 | 14:51:30 | 998 | 22.46 |
| 29/05/2026 | 14:52:44 | 178 | 22.47 |
| 29/05/2026 | 14:52:44 | 304 | 22.47 |
| 29/05/2026 | 14:52:44 | 501 | 22.47 |
| 29/05/2026 | 14:53:16 | 864 | 22.465 |
| 29/05/2026 | 14:54:22 | 116 | 22.46 |
| 29/05/2026 | 14:54:22 | 701 | 22.46 |
| 29/05/2026 | 14:54:22 | 1346 | 22.46 |
| 29/05/2026 | 14:54:22 | 500 | 22.46 |
| 29/05/2026 | 14:54:22 | 373 | 22.46 |
| 29/05/2026 | 14:55:15 | 480 | 22.455 |
| 29/05/2026 | 14:55:15 | 200 | 22.455 |
| 29/05/2026 | 14:55:15 | 621 | 22.455 |
| 29/05/2026 | 14:55:46 | 958 | 22.46 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 14:55:46 | 758 | 22.455 |
| 29/05/2026 | 14:55:46 | 709 | 22.455 |
| 29/05/2026 | 14:55:46 | 228 | 22.455 |
| 29/05/2026 | 14:55:46 | 17 | 22.455 |
| 29/05/2026 | 14:55:46 | 514 | 22.455 |
| 29/05/2026 | 14:55:46 | 162 | 22.455 |
| 29/05/2026 | 14:56:30 | 627 | 22.46 |
| 29/05/2026 | 14:56:41 | 312 | 22.46 |
| 29/05/2026 | 14:56:42 | 750 | 22.455 |
| 29/05/2026 | 14:56:50 | 99 | 22.455 |
| 29/05/2026 | 14:56:50 | 669 | 22.455 |
| 29/05/2026 | 14:56:50 | 54 | 22.455 |
| 29/05/2026 | 14:58:10 | 852 | 22.425 |
| 29/05/2026 | 14:59:15 | 564 | 22.43 |
| 29/05/2026 | 14:59:15 | 417 | 22.43 |
| 29/05/2026 | 14:59:15 | 1417 | 22.43 |
| 29/05/2026 | 14:59:18 | 145 | 22.425 |
| 29/05/2026 | 14:59:42 | 682 | 22.43 |
| 29/05/2026 | 14:59:56 | 137 | 22.43 |
| 29/05/2026 | 15:00:00 | 160 | 22.425 |
| 29/05/2026 | 15:00:00 | 201 | 22.425 |
| 29/05/2026 | 15:00:00 | 196 | 22.425 |
| 29/05/2026 | 15:00:00 | 295 | 22.425 |
| 29/05/2026 | 15:00:46 | 986 | 22.46 |
| 29/05/2026 | 15:00:46 | 1120 | 22.46 |
| 29/05/2026 | 15:00:47 | 1255 | 22.455 |
| 29/05/2026 | 15:01:39 | 988 | 22.475 |
| 29/05/2026 | 15:02:35 | 1194 | 22.48 |
| 29/05/2026 | 15:02:35 | 95 | 22.48 |
| 29/05/2026 | 15:03:21 | 930 | 22.49 |
| 29/05/2026 | 15:03:27 | 1295 | 22.485 |
| 29/05/2026 | 15:04:53 | 680 | 22.49 |
| 29/05/2026 | 15:05:12 | 971 | 22.515 |
| 29/05/2026 | 15:05:15 | 500 | 22.52 |
| 29/05/2026 | 15:05:15 | 379 | 22.52 |
| 29/05/2026 | 15:06:03 | 902 | 22.525 |
| 29/05/2026 | 15:06:03 | 799 | 22.525 |
| 29/05/2026 | 15:06:03 | 500 | 22.525 |
| 29/05/2026 | 15:06:03 | 298 | 22.525 |
| 29/05/2026 | 15:06:23 | 979 | 22.515 |
| 29/05/2026 | 15:06:23 | 768 | 22.52 |
| 29/05/2026 | 15:06:23 | 590 | 22.515 |
| 29/05/2026 | 15:06:23 | 435 | 22.515 |
| 29/05/2026 | 15:07:12 | 940 | 22.51 |
| 29/05/2026 | 15:07:22 | 25 | 22.515 |
| 29/05/2026 | 15:07:22 | 1124 | 22.515 |
| 29/05/2026 | 15:08:11 | 500 | 22.525 |
| 29/05/2026 | 15:08:11 | 349 | 22.525 |
| 29/05/2026 | 15:08:43 | 1039 | 22.52 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 15:09:18 | 100 | 22.52 |
| 29/05/2026 | 15:09:19 | 7 | 22.52 |
| 29/05/2026 | 15:09:32 | 369 | 22.525 |
| 29/05/2026 | 15:09:43 | 430 | 22.525 |
| 29/05/2026 | 15:09:43 | 460 | 22.525 |
| 29/05/2026 | 15:10:15 | 426 | 22.53 |
| 29/05/2026 | 15:10:15 | 781 | 22.53 |
| 29/05/2026 | 15:10:54 | 103 | 22.53 |
| 29/05/2026 | 15:10:54 | 500 | 22.53 |
| 29/05/2026 | 15:10:54 | 354 | 22.53 |
| 29/05/2026 | 15:10:54 | 479 | 22.53 |
| 29/05/2026 | 15:10:54 | 361 | 22.53 |
| 29/05/2026 | 15:11:59 | 1154 | 22.53 |
| 29/05/2026 | 15:12:34 | 1411 | 22.53 |
| 29/05/2026 | 15:12:42 | 779 | 22.525 |
| 29/05/2026 | 15:12:42 | 6 | 22.525 |
| 29/05/2026 | 15:12:42 | 773 | 22.525 |
| 29/05/2026 | 15:12:42 | 301 | 22.525 |
| 29/05/2026 | 15:13:34 | 613 | 22.525 |
| 29/05/2026 | 15:15:30 | 11 | 22.545 |
| 29/05/2026 | 15:15:30 | 964 | 22.55 |
| 29/05/2026 | 15:15:30 | 1095 | 22.55 |
| 29/05/2026 | 15:15:32 | 882 | 22.55 |
| 29/05/2026 | 15:15:42 | 824 | 22.545 |
| 29/05/2026 | 15:15:42 | 1166 | 22.545 |
| 29/05/2026 | 15:16:55 | 2276 | 22.54 |
| 29/05/2026 | 15:17:08 | 200 | 22.535 |
| 29/05/2026 | 15:17:37 | 198 | 22.545 |
| 29/05/2026 | 15:17:37 | 281 | 22.545 |
| 29/05/2026 | 15:17:40 | 135 | 22.54 |
| 29/05/2026 | 15:17:40 | 757 | 22.54 |
| 29/05/2026 | 15:18:42 | 1097 | 22.545 |
| 29/05/2026 | 15:18:42 | 1457 | 22.54 |
| 29/05/2026 | 15:18:42 | 783 | 22.54 |
| 29/05/2026 | 15:18:42 | 855 | 22.54 |
| 29/05/2026 | 15:19:46 | 1222 | 22.535 |
| 29/05/2026 | 15:19:47 | 1359 | 22.525 |
| 29/05/2026 | 15:19:47 | 1379 | 22.525 |
| 29/05/2026 | 15:20:29 | 394 | 22.54 |
| 29/05/2026 | 15:21:09 | 160 | 22.535 |
| 29/05/2026 | 15:21:09 | 764 | 22.535 |
| 29/05/2026 | 15:22:01 | 957 | 22.525 |
| 29/05/2026 | 15:23:07 | 876 | 22.525 |
| 29/05/2026 | 15:24:15 | 589 | 22.53 |
| 29/05/2026 | 15:24:15 | 269 | 22.53 |
| 29/05/2026 | 15:25:09 | 563 | 22.54 |
| 29/05/2026 | 15:25:41 | 802 | 22.535 |
| 29/05/2026 | 15:25:41 | 1897 | 22.535 |
| 29/05/2026 | 15:26:45 | 895 | 22.54 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 15:26:58 | 181 | 22.535 |
| 29/05/2026 | 15:26:58 | 250 | 22.535 |
| 29/05/2026 | 15:26:58 | 270 | 22.535 |
| 29/05/2026 | 15:26:58 | 706 | 22.535 |
| 29/05/2026 | 15:28:05 | 594 | 22.575 |
| 29/05/2026 | 15:28:21 | 977 | 22.575 |
| 29/05/2026 | 15:29:55 | 985 | 22.57 |
| 29/05/2026 | 15:29:55 | 450 | 22.57 |
| 29/05/2026 | 15:29:55 | 485 | 22.57 |
| 29/05/2026 | 15:29:55 | 221 | 22.57 |
| 29/05/2026 | 15:29:55 | 549 | 22.57 |
| 29/05/2026 | 15:29:55 | 386 | 22.57 |
| 29/05/2026 | 15:29:55 | 1110 | 22.57 |
| 29/05/2026 | 15:29:55 | 386 | 22.57 |
| 29/05/2026 | 15:29:55 | 262 | 22.57 |
| 29/05/2026 | 15:29:56 | 500 | 22.565 |
| 29/05/2026 | 15:29:56 | 764 | 22.565 |
| 29/05/2026 | 15:31:25 | 323 | 22.57 |
| 29/05/2026 | 15:31:35 | 619 | 22.57 |
| 29/05/2026 | 15:31:35 | 843 | 22.57 |
| 29/05/2026 | 15:33:24 | 431 | 22.56 |
| 29/05/2026 | 15:33:24 | 8 | 22.56 |
| 29/05/2026 | 15:33:24 | 2 | 22.56 |
| 29/05/2026 | 15:33:25 | 60 | 22.56 |
| 29/05/2026 | 15:33:49 | 533 | 22.56 |
| 29/05/2026 | 15:33:49 | 839 | 22.56 |
| 29/05/2026 | 15:33:49 | 25 | 22.56 |
| 29/05/2026 | 15:33:49 | 192 | 22.56 |
| 29/05/2026 | 15:33:49 | 1325 | 22.555 |
| 29/05/2026 | 15:33:49 | 1272 | 22.555 |
| 29/05/2026 | 15:34:17 | 966 | 22.56 |
| 29/05/2026 | 15:35:19 | 921 | 22.56 |
| 29/05/2026 | 15:36:51 | 811 | 22.555 |
| 29/05/2026 | 15:37:02 | 593 | 22.56 |
| 29/05/2026 | 15:38:11 | 222 | 22.56 |
| 29/05/2026 | 15:38:47 | 1138 | 22.57 |
| 29/05/2026 | 15:38:47 | 168 | 22.57 |
| 29/05/2026 | 15:38:47 | 167 | 22.57 |
| 29/05/2026 | 15:38:47 | 466 | 22.57 |
| 29/05/2026 | 15:38:47 | 167 | 22.57 |
| 29/05/2026 | 15:38:47 | 661 | 22.57 |
| 29/05/2026 | 15:38:47 | 140 | 22.57 |
| 29/05/2026 | 15:38:47 | 1356 | 22.57 |
| 29/05/2026 | 15:38:47 | 140 | 22.57 |
| 29/05/2026 | 15:38:47 | 92 | 22.57 |
| 29/05/2026 | 15:38:47 | 293 | 22.57 |
| 29/05/2026 | 15:38:59 | 842 | 22.565 |
| 29/05/2026 | 15:40:16 | 500 | 22.565 |
| 29/05/2026 | 15:40:16 | 395 | 22.565 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 15:43:19 | 749 | 22.575 |
| 29/05/2026 | 15:44:15 | 2166 | 22.585 |
| 29/05/2026 | 15:44:19 | 857 | 22.58 |
| 29/05/2026 | 15:44:38 | 312 | 22.585 |
| 29/05/2026 | 15:44:42 | 1214 | 22.585 |
| 29/05/2026 | 15:44:42 | 1472 | 22.585 |
| 29/05/2026 | 15:45:02 | 849 | 22.58 |
| 29/05/2026 | 15:45:10 | 963 | 22.575 |
| 29/05/2026 | 15:45:10 | 963 | 22.575 |
| 29/05/2026 | 15:45:10 | 530 | 22.575 |
| 29/05/2026 | 15:46:39 | 252 | 22.585 |
| 29/05/2026 | 15:46:39 | 575 | 22.585 |
| 29/05/2026 | 15:46:56 | 942 | 22.58 |
| 29/05/2026 | 15:47:31 | 1999 | 22.58 |
| 29/05/2026 | 15:47:33 | 553 | 22.575 |
| 29/05/2026 | 15:47:39 | 593 | 22.575 |
| 29/05/2026 | 15:47:39 | 247 | 22.575 |
| 29/05/2026 | 15:48:54 | 828 | 22.56 |
| 29/05/2026 | 15:50:15 | 1 | 22.565 |
| 29/05/2026 | 15:50:15 | 322 | 22.565 |
| 29/05/2026 | 15:50:25 | 253 | 22.565 |
| 29/05/2026 | 15:50:25 | 403 | 22.565 |
| 29/05/2026 | 15:50:25 | 839 | 22.565 |
| 29/05/2026 | 15:51:05 | 20 | 22.565 |
| 29/05/2026 | 15:51:06 | 600 | 22.565 |
| 29/05/2026 | 15:51:13 | 300 | 22.56 |
| 29/05/2026 | 15:51:18 | 921 | 22.56 |
| 29/05/2026 | 15:51:18 | 476 | 22.56 |
| 29/05/2026 | 15:51:18 | 776 | 22.56 |
| 29/05/2026 | 15:51:18 | 978 | 22.56 |
| 29/05/2026 | 15:51:19 | 488 | 22.555 |
| 29/05/2026 | 15:51:25 | 879 | 22.535 |
| 29/05/2026 | 15:51:25 | 14 | 22.535 |
| 29/05/2026 | 15:51:25 | 1184 | 22.535 |
| 29/05/2026 | 15:51:26 | 928 | 22.53 |
| 29/05/2026 | 15:51:26 | 1668 | 22.53 |
| 29/05/2026 | 15:51:26 | 843 | 22.525 |
| 29/05/2026 | 15:52:17 | 116 | 22.535 |
| 29/05/2026 | 15:52:17 | 150 | 22.535 |
| 29/05/2026 | 15:52:17 | 261 | 22.535 |
| 29/05/2026 | 15:52:17 | 412 | 22.535 |
| 29/05/2026 | 15:53:21 | 872 | 22.52 |
| 29/05/2026 | 15:54:41 | 611 | 22.51 |
| 29/05/2026 | 15:55:14 | 992 | 22.515 |
| 29/05/2026 | 15:56:14 | 820 | 22.505 |
| 29/05/2026 | 15:57:50 | 500 | 22.51 |
| 29/05/2026 | 15:57:50 | 358 | 22.51 |
| 29/05/2026 | 15:58:23 | 564 | 22.52 |
| 29/05/2026 | 15:58:45 | 281 | 22.53 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 15:58:59 | 869 | 22.525 |
| 29/05/2026 | 16:00:24 | 880 | 22.535 |
| 29/05/2026 | 16:00:24 | 1436 | 22.535 |
| 29/05/2026 | 16:01:11 | 968 | 22.53 |
| 29/05/2026 | 16:01:11 | 769 | 22.53 |
| 29/05/2026 | 16:01:11 | 731 | 22.53 |
| 29/05/2026 | 16:01:38 | 901 | 22.52 |
| 29/05/2026 | 16:01:38 | 1481 | 22.52 |
| 29/05/2026 | 16:02:41 | 998 | 22.51 |
| 29/05/2026 | 16:02:58 | 738 | 22.515 |
| 29/05/2026 | 16:02:58 | 195 | 22.515 |
| 29/05/2026 | 16:02:58 | 738 | 22.515 |
| 29/05/2026 | 16:02:58 | 738 | 22.515 |
| 29/05/2026 | 16:02:58 | 510 | 22.515 |
| 29/05/2026 | 16:03:29 | 295 | 22.515 |
| 29/05/2026 | 16:03:29 | 661 | 22.515 |
| 29/05/2026 | 16:04:31 | 630 | 22.51 |
| 29/05/2026 | 16:04:31 | 445 | 22.51 |
| 29/05/2026 | 16:04:31 | 2293 | 22.51 |
| 29/05/2026 | 16:05:01 | 126 | 22.505 |
| 29/05/2026 | 16:05:01 | 141 | 22.505 |
| 29/05/2026 | 16:05:01 | 500 | 22.505 |
| 29/05/2026 | 16:05:01 | 56 | 22.505 |
| 29/05/2026 | 16:05:51 | 853 | 22.505 |
| 29/05/2026 | 16:06:33 | 808 | 22.495 |
| 29/05/2026 | 16:06:52 | 302 | 22.49 |
| 29/05/2026 | 16:06:52 | 762 | 22.49 |
| 29/05/2026 | 16:06:52 | 1770 | 22.49 |
| 29/05/2026 | 16:07:28 | 1166 | 22.49 |
| 29/05/2026 | 16:08:06 | 652 | 22.485 |
| 29/05/2026 | 16:08:06 | 181 | 22.485 |
| 29/05/2026 | 16:08:14 | 500 | 22.475 |
| 29/05/2026 | 16:08:14 | 1141 | 22.475 |
| 29/05/2026 | 16:08:56 | 868 | 22.47 |
| 29/05/2026 | 16:09:43 | 919 | 22.485 |
| 29/05/2026 | 16:10:25 | 853 | 22.48 |
| 29/05/2026 | 16:11:09 | 3503 | 22.485 |
| 29/05/2026 | 16:11:10 | 632 | 22.485 |
| 29/05/2026 | 16:11:31 | 9 | 22.475 |
| 29/05/2026 | 16:11:34 | 892 | 22.47 |
| 29/05/2026 | 16:11:34 | 500 | 22.475 |
| 29/05/2026 | 16:11:34 | 454 | 22.475 |
| 29/05/2026 | 16:12:27 | 470 | 22.47 |
| 29/05/2026 | 16:12:27 | 514 | 22.47 |
| 29/05/2026 | 16:12:38 | 72 | 22.465 |
| 29/05/2026 | 16:12:38 | 991 | 22.465 |
| 29/05/2026 | 16:12:38 | 2897 | 22.465 |
| 29/05/2026 | 16:13:08 | 246 | 22.475 |
| 29/05/2026 | 16:13:08 | 506 | 22.475 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 16:13:09 | 204 | 22.475 |
| 29/05/2026 | 16:13:58 | 689 | 22.47 |
| 29/05/2026 | 16:13:58 | 293 | 22.47 |
| 29/05/2026 | 16:14:33 | 500 | 22.455 |
| 29/05/2026 | 16:14:38 | 352 | 22.455 |
| 29/05/2026 | 16:14:38 | 1671 | 22.445 |
| 29/05/2026 | 16:15:14 | 220 | 22.455 |
| 29/05/2026 | 16:15:14 | 280 | 22.455 |
| 29/05/2026 | 16:15:14 | 200 | 22.455 |
| 29/05/2026 | 16:15:14 | 200 | 22.455 |
| 29/05/2026 | 16:15:47 | 11 | 22.455 |
| 29/05/2026 | 16:15:53 | 1000 | 22.45 |
| 29/05/2026 | 16:16:07 | 231 | 22.465 |
| 29/05/2026 | 16:16:08 | 627 | 22.465 |
| 29/05/2026 | 16:16:24 | 103 | 22.47 |
| 29/05/2026 | 16:16:24 | 287 | 22.47 |
| 29/05/2026 | 16:16:44 | 805 | 22.475 |
| 29/05/2026 | 16:16:44 | 100 | 22.475 |
| 29/05/2026 | 16:16:44 | 134 | 22.475 |
| 29/05/2026 | 16:16:44 | 524 | 22.475 |
| 29/05/2026 | 16:16:44 | 725 | 22.475 |
| 29/05/2026 | 16:16:45 | 750 | 22.47 |
| 29/05/2026 | 16:17:48 | 883 | 22.485 |
| 29/05/2026 | 16:17:48 | 663 | 22.485 |
| 29/05/2026 | 16:17:48 | 107 | 22.485 |
| 29/05/2026 | 16:17:50 | 37 | 22.48 |
| 29/05/2026 | 16:17:50 | 100 | 22.48 |
| 29/05/2026 | 16:17:50 | 60 | 22.48 |
| 29/05/2026 | 16:17:50 | 140 | 22.48 |
| 29/05/2026 | 16:17:51 | 213 | 22.48 |
| 29/05/2026 | 16:17:51 | 442 | 22.48 |
| 29/05/2026 | 16:17:51 | 160 | 22.48 |
| 29/05/2026 | 16:17:51 | 107 | 22.48 |
| 29/05/2026 | 16:18:39 | 889 | 22.49 |
| 29/05/2026 | 16:18:39 | 66 | 22.49 |
| 29/05/2026 | 16:18:57 | 753 | 22.505 |
| 29/05/2026 | 16:19:08 | 2712 | 22.5 |
| 29/05/2026 | 16:19:36 | 980 | 22.51 |
| 29/05/2026 | 16:20:06 | 882 | 22.515 |
| 29/05/2026 | 16:20:09 | 43 | 22.515 |
| 29/05/2026 | 16:20:37 | 500 | 22.53 |
| 29/05/2026 | 16:20:37 | 488 | 22.53 |
| 29/05/2026 | 16:21:19 | 1089 | 22.525 |
| 29/05/2026 | 16:21:19 | 830 | 22.53 |
| 29/05/2026 | 16:21:19 | 8259 | 22.53 |
| 29/05/2026 | 16:22:00 | 300 | 22.53 |
| 29/05/2026 | 16:22:23 | 54 | 22.545 |
| 29/05/2026 | 16:22:23 | 1480 | 22.545 |
| 29/05/2026 | 16:22:30 | 842 | 22.54 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2026 | 16:23:52 | 200 | 22.51 |
| 29/05/2026 | 16:23:56 | 500 | 22.51 |
| 29/05/2026 | 16:23:56 | 500 | 22.51 |
| 29/05/2026 | 16:23:57 | 44 | 22.51 |
| 29/05/2026 | 16:23:58 | 500 | 22.51 |
| 29/05/2026 | 16:23:58 | 255 | 22.51 |
| 29/05/2026 | 16:23:58 | 401 | 22.51 |
| 29/05/2026 | 16:23:58 | 41 | 22.51 |
| 29/05/2026 | 16:23:58 | 1200 | 22.51 |
| 29/05/2026 | 16:23:58 | 566 | 22.51 |
| 29/05/2026 | 16:23:58 | 423 | 22.51 |
| 29/05/2026 | 16:23:58 | 777 | 22.51 |
| 29/05/2026 | 16:23:58 | 1200 | 22.51 |
| 29/05/2026 | 16:23:58 | 566 | 22.51 |
| 29/05/2026 | 16:23:58 | 1200 | 22.51 |
| 29/05/2026 | 16:23:58 | 1200 | 22.51 |
| 29/05/2026 | 16:23:58 | 427 | 22.51 |
| 29/05/2026 | 16:24:42 | 161 | 22.515 |
| 29/05/2026 | 16:24:42 | 205 | 22.515 |
| 29/05/2026 | 16:24:42 | 654 | 22.515 |
| 29/05/2026 | 16:24:42 | 5280 | 22.515 |
| 29/05/2026 | 16:25:21 | 85 | 22.53 |
| 29/05/2026 | 16:25:31 | 1 | 22.525 |

---

**Company Contacts:**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

<u>Freephone for shareholders (from abroad): + 80011223456<br> Switchboard: +39-0659821<br> ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Web site: <u>www.eni.com</u>

![](image_002.jpg)