# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000105
**Filing Date:** 2023-3
**Character Count:** 104144
**Document Hash:** da6ec55d17a76d7e402bde9161109293
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000105.hdr.sgml**: 20230315

**ACCESSION NUMBER**: 0000929869-23-000105

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230315

**FILED AS OF DATE**: 20230315

**DATE AS OF CHANGE**: 20230315

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23734494

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/15/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.15.2023 |

---

------

## Exhibit 99.1

15 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 192,278 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,536,126 ordinary shares in treasury, and has 1,906,610,798 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 9,736,059 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 15 March 2023 |
| Number of ordinary shares purchased: | 192,278 |
| Highest price paid per share (p): | 2553 |
| Lowest price paid per share (p):  | 2535 |
| Volume weighted average price paid per share (p): | 2534.178 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;15-Mar-2023 08:02:51 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003850-E0Dnmy57RsdU20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:02:51 | &nbsp;&nbsp;1152 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003972-E0Dnmy57RsdA20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:03:38 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004714-E0Dnmy57Rvqc20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:03:38 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004688-E0Dnmy57Rvqe20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:04:23 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005217-E0Dnmy57Rxy920230315 |
| &nbsp;&nbsp;15-Mar-2023 08:04:23 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005193-E0Dnmy57Rxsw20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:05:50 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005446-E0Dnmy57S2Vd20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:06:01 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006000-E0Dnmy57S31X20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:06:01 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006000-E0Dnmy57S31Z20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:07:41 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006743-E0Dnmy57S8c720230315 |
| &nbsp;&nbsp;15-Mar-2023 08:07:41 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006743-E0Dnmy57S8c520230315 |
| &nbsp;&nbsp;15-Mar-2023 08:09:21 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007613-E0Dnmy57SE5r20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:09:21 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007613-E0Dnmy57SE5p20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 08:10:55 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008378-E0Dnmy57SJZG20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:11:03 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008577-E0Dnmy57SK0u20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:12:41 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009207-E0Dnmy57SPmR20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:12:44 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009223-E0Dnmy57SPwr20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:12:48 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009246-E0Dnmy57SQ6K20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:14:38 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009706-E0Dnmy57SUJo20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:14:38 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009706-E0Dnmy57SUK520230315 |
| &nbsp;&nbsp;15-Mar-2023 08:16:01 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010263-E0Dnmy57SXSq20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:16:42 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010253-E0Dnmy57SYa920230315 |
| &nbsp;&nbsp;15-Mar-2023 08:16:43 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010199-E0Dnmy57SYcL20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:17:53 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010849-E0Dnmy57Sb7L20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:18:28 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010815-E0Dnmy57Sci820230315 |
| &nbsp;&nbsp;15-Mar-2023 08:19:21 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011282-E0Dnmy57SeKS20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:21:25 | &nbsp;&nbsp;890 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012040-E0Dnmy57SjCA20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:21:45 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011285-E0Dnmy57SkTa20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:22:41 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012941-E0Dnmy57Smbp20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:23:55 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013213-E0Dnmy57SpGw20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:23:55 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013201-E0Dnmy57SpGu20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:24:34 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013621-E0Dnmy57SqkS20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:26:50 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014791-E0Dnmy57Swb220230315 |
| &nbsp;&nbsp;15-Mar-2023 08:26:52 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014791-E0Dnmy57SwhB20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:26:52 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012930-E0Dnmy57Swjt20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:27:44 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015224-E0Dnmy57Syik20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:29:12 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015224-E0Dnmy57T1T420230315 |
| &nbsp;&nbsp;15-Mar-2023 08:29:48 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015710-E0Dnmy57T2W920230315 |
| &nbsp;&nbsp;15-Mar-2023 08:30:07 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015214-E0Dnmy57T39720230315 |
| &nbsp;&nbsp;15-Mar-2023 08:31:04 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016261-E0Dnmy57T5cU20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:31:04 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016261-E0Dnmy57T5cS20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:31:22 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016260-E0Dnmy57T6Wm20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:34:45 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017760-E0Dnmy57TCfr20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:34:46 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017796-E0Dnmy57TDQC20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:35:54 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018137-E0Dnmy57TGF120230315 |
| &nbsp;&nbsp;15-Mar-2023 08:36:01 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018289-E0Dnmy57TGZH20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:37:41 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018773-E0Dnmy57TKSZ20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:37:41 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018773-E0Dnmy57TKSX20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:39:31 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019133-E0Dnmy57TOkY20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:39:33 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018907-E0Dnmy57TOsP20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:39:33 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018907-E0Dnmy57TOsN20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:41:05 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019494-E0Dnmy57TRzn20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:41:27 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019654-E0Dnmy57TSok20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:42:41 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019915-E0Dnmy57TVBc20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:42:41 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019915-E0Dnmy57TVBe20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:43:02 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019494-E0Dnmy57TVp120230315 |
| &nbsp;&nbsp;15-Mar-2023 08:45:18 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020571-E0Dnmy57TZPe20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:45:18 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020571-E0Dnmy57TZPc20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:45:34 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020331-E0Dnmy57TZjF20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 08:46:56 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020779-E0Dnmy57TcDx20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:47:01 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020710-E0Dnmy57TcOy20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:47:41 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021186-E0Dnmy57TdwU20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:47:41 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021186-E0Dnmy57TdwS20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:49:45 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021236-E0Dnmy57ThjN20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:50:28 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021741-E0Dnmy57TjAT20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:52:29 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022726-E0Dnmy57Tmcv20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:52:29 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022726-E0Dnmy57Tmct20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:52:38 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022516-E0Dnmy57Tmsp20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:52:52 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022918-E0Dnmy57TnJ220230315 |
| &nbsp;&nbsp;15-Mar-2023 08:54:00 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022787-E0Dnmy57Tqgj20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:54:49 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023488-E0Dnmy57Tt6120230315 |
| &nbsp;&nbsp;15-Mar-2023 08:55:21 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023519-E0Dnmy57TuZg20230315 |
| &nbsp;&nbsp;15-Mar-2023 08:56:22 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023884-E0Dnmy57Twe520230315 |
| &nbsp;&nbsp;15-Mar-2023 08:57:59 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024212-E0Dnmy57U0Gs20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:00:35 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024964-E0Dnmy57U6Ie20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:01:10 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025175-E0Dnmy57U7RQ20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:01:31 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025175-E0Dnmy57U84U20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:03:15 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025525-E0Dnmy57UAuM20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:03:31 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025525-E0Dnmy57UBOv20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:03:31 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025525-E0Dnmy57UBOy20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:04:57 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025874-E0Dnmy57UDdf20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:05:13 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025268-E0Dnmy57UE9I20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:05:13 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025268-E0Dnmy57UE9K20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:06:21 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026460-E0Dnmy57UHGD20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:07:23 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026631-E0Dnmy57UJzV20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:07:41 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026840-E0Dnmy57UKd720230315 |
| &nbsp;&nbsp;15-Mar-2023 09:10:31 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027304-E0Dnmy57UQ7A20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:11:26 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027891-E0Dnmy57USKa20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:11:46 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027878-E0Dnmy57UT1w20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:13:24 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028597-E0Dnmy57UW6X20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:13:57 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028720-E0Dnmy57UXFk20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:14:21 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028863-E0Dnmy57UY4y20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:14:21 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028863-E0Dnmy57UY5020230315 |
| &nbsp;&nbsp;15-Mar-2023 09:14:21 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028863-E0Dnmy57UY4w20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:14:21 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028863-E0Dnmy57UY5220230315 |
| &nbsp;&nbsp;15-Mar-2023 09:15:50 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028395-E0Dnmy57Ub7v20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:16:03 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029400-E0Dnmy57UbX820230315 |
| &nbsp;&nbsp;15-Mar-2023 09:16:14 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029358-E0Dnmy57Ubst20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:16:14 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029358-E0Dnmy57Ubsq20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:17:57 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029773-E0Dnmy57Ueyh20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:19:06 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029965-E0Dnmy57UhGM20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:19:37 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030278-E0Dnmy57Ui5s20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:21:01 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030592-E0Dnmy57UkbD20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:22:06 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030412-E0Dnmy57Um7a20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:23:22 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031083-E0Dnmy57Up2g20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 09:23:22 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031083-E0Dnmy57Up2r20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:23:22 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031083-E0Dnmy57Up2i20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:24:21 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031679-E0Dnmy57Ur6A20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:24:55 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030200-E0Dnmy57UsUr20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:26:49 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032615-E0Dnmy57Uxe520230315 |
| &nbsp;&nbsp;15-Mar-2023 09:26:53 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032334-E0Dnmy57Uxve20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:27:01 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032440-E0Dnmy57UyXm20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:27:44 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032966-E0Dnmy57V0Mv20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:28:22 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032841-E0Dnmy57V1wT20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:29:22 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032841-E0Dnmy57V42y20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:31:01 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033774-E0Dnmy57V7wS20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:33:41 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034635-E0Dnmy57VGAY20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:33:41 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034635-E0Dnmy57VGAa20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:33:41 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034635-E0Dnmy57VGAg20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:33:41 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034635-E0Dnmy57VGAc20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:33:41 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034635-E0Dnmy57VGAe20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:33:44 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034421-E0Dnmy57VGDf20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:35:02 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034918-E0Dnmy57VIhD20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:35:02 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034918-E0Dnmy57VIhB20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:35:29 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034770-E0Dnmy57VJZh20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:36:01 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035132-E0Dnmy57VKe920230315 |
| &nbsp;&nbsp;15-Mar-2023 09:36:01 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035132-E0Dnmy57VKe720230315 |
| &nbsp;&nbsp;15-Mar-2023 09:36:01 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035132-E0Dnmy57VKeB20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:36:22 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035218-E0Dnmy57VLXM20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:36:22 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035218-E0Dnmy57VLXO20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:37:48 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035605-E0Dnmy57VOgX20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:39:39 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036002-E0Dnmy57VUUs20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:39:39 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036002-E0Dnmy57VUUq20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:42:58 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037191-E0Dnmy57Vf5t20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:42:58 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037332-E0Dnmy57Vf5v20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:43:09 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035878-E0Dnmy57Vfls20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:45:07 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037848-E0Dnmy57VlHJ20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:46:01 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038143-E0Dnmy57Vnf220230315 |
| &nbsp;&nbsp;15-Mar-2023 09:46:01 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038143-E0Dnmy57Vnf020230315 |
| &nbsp;&nbsp;15-Mar-2023 09:46:01 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038143-E0Dnmy57Vney20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:46:37 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037848-E0Dnmy57Voyc20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:47:41 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038856-E0Dnmy57VrQy20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:47:41 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038856-E0Dnmy57VrQu20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:47:41 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038856-E0Dnmy57VrQw20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:48:00 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038720-E0Dnmy57VsJB20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:51:07 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039711-E0Dnmy57W1NM20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:51:55 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039588-E0Dnmy57W2mO20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:52:41 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040163-E0Dnmy57W5AQ20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:52:41 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040163-E0Dnmy57W5AS20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:53:11 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039400-E0Dnmy57W6KK20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:54:50 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040824-E0Dnmy57WAoI20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 09:55:12 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040638-E0Dnmy57WBNB20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:56:10 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041052-E0Dnmy57WEAD20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:56:22 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041052-E0Dnmy57WEV120230315 |
| &nbsp;&nbsp;15-Mar-2023 09:56:24 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041003-E0Dnmy57WEdI20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:58:04 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041316-E0Dnmy57WIMO20230315 |
| &nbsp;&nbsp;15-Mar-2023 09:58:13 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041452-E0Dnmy57WJ1q20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:00:47 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042179-E0Dnmy57WPWR20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:01:02 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042071-E0Dnmy57WQCB20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:03:15 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042698-E0Dnmy57WV0N20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:03:30 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042762-E0Dnmy57WVez20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:04:31 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042964-E0Dnmy57WXRU20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:06:40 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043492-E0Dnmy57Wcje20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:08:36 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043935-E0Dnmy57WhCZ20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:08:36 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043821-E0Dnmy57WhCb20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:09:40 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044328-E0Dnmy57WkQ720230315 |
| &nbsp;&nbsp;15-Mar-2023 10:11:02 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044243-E0Dnmy57Won820230315 |
| &nbsp;&nbsp;15-Mar-2023 10:11:02 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043075-E0Dnmy57Won620230315 |
| &nbsp;&nbsp;15-Mar-2023 10:12:13 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044708-E0Dnmy57WslL20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:12:41 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045394-E0Dnmy57WuQ720230315 |
| &nbsp;&nbsp;15-Mar-2023 10:13:01 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045300-E0Dnmy57WvQy20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:14:23 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045822-E0Dnmy57WzGQ20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:15:57 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045896-E0Dnmy57X3Zd20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:17:10 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046497-E0Dnmy57X7Bt20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:17:41 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046729-E0Dnmy57X8Jp20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:17:41 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046729-E0Dnmy57X8Jn20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:21:20 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047526-E0Dnmy57XGma20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:21:58 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047744-E0Dnmy57XII020230315 |
| &nbsp;&nbsp;15-Mar-2023 10:23:20 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048101-E0Dnmy57XMho20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:23:23 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047393-E0Dnmy57XN7x20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:24:41 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048928-E0Dnmy57XQxv20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:24:41 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048928-E0Dnmy57XQxx20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:26:20 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049434-E0Dnmy57XVwo20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:27:44 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050108-E0Dnmy57XZYA20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:28:47 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049357-E0Dnmy57XcOu20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:28:52 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050061-E0Dnmy57XcfW20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:29:41 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051019-E0Dnmy57XhQY20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:29:42 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050965-E0Dnmy57Xhgy20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:31:03 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051874-E0Dnmy57Xnw820230315 |
| &nbsp;&nbsp;15-Mar-2023 10:31:20 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051694-E0Dnmy57Xofn20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:31:24 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051848-E0Dnmy57Xou920230315 |
| &nbsp;&nbsp;15-Mar-2023 10:33:00 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052433-E0Dnmy57XuRO20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:33:02 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052260-E0Dnmy57Xuc420230315 |
| &nbsp;&nbsp;15-Mar-2023 10:34:27 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052905-E0Dnmy57XzNY20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:34:31 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052750-E0Dnmy57XzaA20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:36:06 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053208-E0Dnmy57Y43o20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:37:23 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053343-E0Dnmy57Y9Ou20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 10:37:45 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053942-E0Dnmy57YAaP20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:38:37 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054093-E0Dnmy57YD7n20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:39:38 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054802-E0Dnmy57YGIZ20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:40:05 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054694-E0Dnmy57YHPL20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:41:01 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055051-E0Dnmy57YJk220230315 |
| &nbsp;&nbsp;15-Mar-2023 10:41:12 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054551-E0Dnmy57YKGk20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:42:43 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055679-E0Dnmy57YOdV20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:43:03 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055655-E0Dnmy57YPlQ20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:44:35 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056540-E0Dnmy57YUay20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:46:10 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056981-E0Dnmy57YaTt20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:46:10 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056981-E0Dnmy57YaTv20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:46:59 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057101-E0Dnmy57YdL520230315 |
| &nbsp;&nbsp;15-Mar-2023 10:47:05 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056265-E0Dnmy57Ye3g20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:47:45 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057475-E0Dnmy57YgoS20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:48:32 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057652-E0Dnmy57YjT020230315 |
| &nbsp;&nbsp;15-Mar-2023 10:49:32 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058451-E0Dnmy57Ypuw20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:49:32 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058451-E0Dnmy57Ypuy20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:49:42 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058218-E0Dnmy57YqYf20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:49:45 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058397-E0Dnmy57Yqls20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:51:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058916-E0Dnmy57Ywl020230315 |
| &nbsp;&nbsp;15-Mar-2023 10:51:27 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059238-E0Dnmy57Yxjj20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:51:50 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058916-E0Dnmy57Yyr820230315 |
| &nbsp;&nbsp;15-Mar-2023 10:51:50 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058916-E0Dnmy57YyrH20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:52:49 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059601-E0Dnmy57Z3MT20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:53:17 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059784-E0Dnmy57Z5Rp20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:53:17 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059784-E0Dnmy57Z5Rm20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:54:40 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060314-E0Dnmy57ZAm520230315 |
| &nbsp;&nbsp;15-Mar-2023 10:56:13 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060898-E0Dnmy57ZGXu20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:57:54 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061769-E0Dnmy57ZMGe20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:58:25 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061752-E0Dnmy57ZOFn20230315 |
| &nbsp;&nbsp;15-Mar-2023 10:59:28 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062449-E0Dnmy57ZSWl20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:01:20 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062778-E0Dnmy57Zadd20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:02:51 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063588-E0Dnmy57ZgjZ20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:02:51 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063605-E0Dnmy57Zgjb20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:04:44 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063999-E0Dnmy57Zogj20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:05:08 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064210-E0Dnmy57ZpiZ20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:06:05 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064383-E0Dnmy57ZtTp20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:06:47 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064210-E0Dnmy57ZwNZ20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:07:56 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065121-E0Dnmy57Zzd720230315 |
| &nbsp;&nbsp;15-Mar-2023 11:08:20 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064069-E0Dnmy57a0gd20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:10:07 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065418-E0Dnmy57a6nX20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:10:18 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065651-E0Dnmy57a7XV20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:11:08 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066040-E0Dnmy57aAQb20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:12:58 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066366-E0Dnmy57aFL220230315 |
| &nbsp;&nbsp;15-Mar-2023 11:12:58 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066366-E0Dnmy57aFL420230315 |
| &nbsp;&nbsp;15-Mar-2023 11:15:00 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067144-E0Dnmy57aM2Z20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 11:15:07 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066282-E0Dnmy57aMX620230315 |
| &nbsp;&nbsp;15-Mar-2023 11:17:20 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067358-E0Dnmy57aSAN20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:17:46 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067429-E0Dnmy57aTBk20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:18:24 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067158-E0Dnmy57aUg020230315 |
| &nbsp;&nbsp;15-Mar-2023 11:19:34 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067813-E0Dnmy57aXO520230315 |
| &nbsp;&nbsp;15-Mar-2023 11:19:46 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067813-E0Dnmy57aXeq20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:19:52 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068173-E0Dnmy57aXsN20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:20:02 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067813-E0Dnmy57aYKV20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:20:08 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068046-E0Dnmy57aYtR20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:22:02 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068459-E0Dnmy57adWC20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:22:18 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068192-E0Dnmy57aeH720230315 |
| &nbsp;&nbsp;15-Mar-2023 11:23:40 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068895-E0Dnmy57ahsx20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:23:54 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068868-E0Dnmy57aiHz20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:25:47 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069638-E0Dnmy57anqA20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:27:28 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069729-E0Dnmy57asVg20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:27:33 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069319-E0Dnmy57aspx20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:29:17 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070031-E0Dnmy57axP220230315 |
| &nbsp;&nbsp;15-Mar-2023 11:29:31 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070480-E0Dnmy57ay1R20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:29:44 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070480-E0Dnmy57aycf20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:29:46 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070102-E0Dnmy57aym020230315 |
| &nbsp;&nbsp;15-Mar-2023 11:31:06 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070899-E0Dnmy57b2Lc20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:34:58 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071495-E0Dnmy57bDSY20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:36:30 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070635-E0Dnmy57bIBg20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:37:04 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071208-E0Dnmy57bJBD20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:37:04 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070635-E0Dnmy57bJB720230315 |
| &nbsp;&nbsp;15-Mar-2023 11:38:38 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072904-E0Dnmy57bORv20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:41:05 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073361-E0Dnmy57bVEB20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:42:13 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072750-E0Dnmy57bYRm20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:42:13 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073066-E0Dnmy57bYRo20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:42:56 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073795-E0Dnmy57ba7I20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:44:48 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073874-E0Dnmy57beKk20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:45:56 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073422-E0Dnmy57bgiu20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:48:49 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074839-E0Dnmy57bmdG20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:49:11 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074974-E0Dnmy57bo1Y20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:49:19 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074702-E0Dnmy57boUp20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:49:48 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075442-E0Dnmy57bpuF20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:49:48 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075442-E0Dnmy57bpsr20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:50:06 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075344-E0Dnmy57bqcn20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:50:06 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075344-E0Dnmy57bqci20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:53:50 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075937-E0Dnmy57byOZ20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:54:32 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076322-E0Dnmy57c0HF20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:56:21 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076180-E0Dnmy57c4lt20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:56:56 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076551-E0Dnmy57c70m20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:56:56 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076353-E0Dnmy57c70k20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:58:10 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076517-E0Dnmy57c9qt20230315 |
| &nbsp;&nbsp;15-Mar-2023 11:59:56 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077147-E0Dnmy57cEHY20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 12:01:03 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076832-E0Dnmy57cHzn20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:01:09 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076518-E0Dnmy57cIOh20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:06:08 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078764-E0Dnmy57cTnT20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:06:45 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077841-E0Dnmy57cV8r20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:07:33 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076518-E0Dnmy57cWfA20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:08:58 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079377-E0Dnmy57caKY20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:12:53 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079701-E0Dnmy57cjRk20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:15:00 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080675-E0Dnmy57coWj20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:16:11 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080899-E0Dnmy57cqlL20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:16:11 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080650-E0Dnmy57cqlN20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:17:54 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081452-E0Dnmy57cucf20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:19:40 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082422-E0Dnmy57d0VB20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:19:40 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082422-E0Dnmy57d0V920230315 |
| &nbsp;&nbsp;15-Mar-2023 12:19:47 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079553-E0Dnmy57d0tb20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:21:36 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083054-E0Dnmy57d5ZM20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:23:44 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083801-E0Dnmy57dA7G20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:23:44 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083801-E0Dnmy57dA7E20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:23:44 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083801-E0Dnmy57dA7C20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:24:42 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082816-E0Dnmy57dCSY20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:26:43 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084463-E0Dnmy57dImt20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:27:19 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084959-E0Dnmy57dJui20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:27:19 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085254-E0Dnmy57dJuk20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:29:21 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086251-E0Dnmy57dNpk20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:30:01 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085830-E0Dnmy57dP9z20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:30:02 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085830-E0Dnmy57dPAr20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:31:04 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087440-E0Dnmy57dSLq20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:31:04 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087440-E0Dnmy57dSLo20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:32:12 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087594-E0Dnmy57dVuh20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:32:59 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088123-E0Dnmy57dZLO20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:33:21 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088298-E0Dnmy57dajN20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:33:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088251-E0Dnmy57dajL20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:34:30 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088945-E0Dnmy57deDv20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:34:47 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088788-E0Dnmy57deyz20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:34:49 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088946-E0Dnmy57df9920230315 |
| &nbsp;&nbsp;15-Mar-2023 12:36:11 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089375-E0Dnmy57dk8M20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:36:18 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089525-E0Dnmy57dkTb20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:39:02 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090475-E0Dnmy57drpD20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:39:48 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090281-E0Dnmy57dtRA20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:41:42 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091916-E0Dnmy57dyOZ20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:42:29 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091737-E0Dnmy57dzwb20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:43:40 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092613-E0Dnmy57e2Wi20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:44:24 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093299-E0Dnmy57e4BJ20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:46:07 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093759-E0Dnmy57e8Id20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:47:06 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094257-E0Dnmy57eC4a20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:47:12 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094087-E0Dnmy57eCWL20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:49:06 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094956-E0Dnmy57eHHK20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 12:50:20 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095561-E0Dnmy57eKoN20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:51:44 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095648-E0Dnmy57eOiV20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:51:58 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095648-E0Dnmy57eP3K20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:52:02 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095084-E0Dnmy57ePCU20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:52:02 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095335-E0Dnmy57ePBx20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:52:02 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095335-E0Dnmy57ePC020230315 |
| &nbsp;&nbsp;15-Mar-2023 12:54:45 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096635-E0Dnmy57eVNu20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:55:03 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096205-E0Dnmy57eWQS20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:56:23 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097307-E0Dnmy57eYxa20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:56:39 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096396-E0Dnmy57eZPk20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:57:07 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097554-E0Dnmy57eaoO20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:58:27 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098188-E0Dnmy57ee0z20230315 |
| &nbsp;&nbsp;15-Mar-2023 12:58:50 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097940-E0Dnmy57eehd20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:00:17 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098665-E0Dnmy57eiRN20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:00:21 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098415-E0Dnmy57eiqd20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:02:10 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099095-E0Dnmy57emwD20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:02:19 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098857-E0Dnmy57ened20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:02:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098666-E0Dnmy57enmH20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:03:02 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099669-E0Dnmy57eq4i20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:04:33 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100492-E0Dnmy57etzn20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:05:07 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100447-E0Dnmy57evYj20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:06:10 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100875-E0Dnmy57ez7t20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:07:09 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101174-E0Dnmy57f24e20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:07:09 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100827-E0Dnmy57f24c20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:08:16 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101825-E0Dnmy57f4tX20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:10:10 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102806-E0Dnmy57f9yR20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:10:10 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102806-E0Dnmy57f9yP20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:11:12 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102996-E0Dnmy57fCub20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:11:54 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103283-E0Dnmy57fEL620230315 |
| &nbsp;&nbsp;15-Mar-2023 13:15:34 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104399-E0Dnmy57fNkL20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:17:12 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105063-E0Dnmy57fSdw20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:17:12 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105063-E0Dnmy57fSdy20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:18:02 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105392-E0Dnmy57fUDJ20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:18:49 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103569-E0Dnmy57fVrv20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:20:26 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106286-E0Dnmy57fZQW20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:21:36 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106407-E0Dnmy57fczM20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:21:36 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106560-E0Dnmy57fczO20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:23:55 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107496-E0Dnmy57fiwX20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:23:55 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107496-E0Dnmy57fiwZ20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:26:15 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107163-E0Dnmy57foX820230315 |
| &nbsp;&nbsp;15-Mar-2023 13:26:23 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108047-E0Dnmy57fp3x20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:26:57 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107682-E0Dnmy57fqsE20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:27:45 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109709-E0Dnmy57fsPj20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:27:45 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109709-E0Dnmy57fsPh20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:30:06 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110692-E0Dnmy57fyyG20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:30:06 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110692-E0Dnmy57fyyD20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 13:31:55 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111235-E0Dnmy57g77b20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:33:23 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112236-E0Dnmy57gDTz20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:34:05 | &nbsp;&nbsp;751 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111603-E0Dnmy57gGbX20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:34:25 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112389-E0Dnmy57gI9W20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:35:07 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112736-E0Dnmy57gKh020230315 |
| &nbsp;&nbsp;15-Mar-2023 13:36:15 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113470-E0Dnmy57gP6220230315 |
| &nbsp;&nbsp;15-Mar-2023 13:36:23 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113111-E0Dnmy57gPfy20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:37:45 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113767-E0Dnmy57gUE020230315 |
| &nbsp;&nbsp;15-Mar-2023 13:37:45 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113767-E0Dnmy57gUE220230315 |
| &nbsp;&nbsp;15-Mar-2023 13:38:28 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113874-E0Dnmy57gWdt20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:38:33 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114152-E0Dnmy57gWt220230315 |
| &nbsp;&nbsp;15-Mar-2023 13:39:38 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114769-E0Dnmy57gb1d20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:39:51 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114730-E0Dnmy57gbhL20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:41:10 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115345-E0Dnmy57ghDi20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:41:11 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115345-E0Dnmy57ghEa20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:43:03 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116141-E0Dnmy57gps420230315 |
| &nbsp;&nbsp;15-Mar-2023 13:44:11 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116335-E0Dnmy57gudY20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:44:39 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116518-E0Dnmy57gw9K20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:46:09 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117538-E0Dnmy57h2wD20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:46:09 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117538-E0Dnmy57h2wG20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:47:14 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117755-E0Dnmy57h6y520230315 |
| &nbsp;&nbsp;15-Mar-2023 13:48:03 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117949-E0Dnmy57h9ns20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:48:03 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117949-E0Dnmy57h9nu20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:48:06 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118202-E0Dnmy57h9yf20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:48:06 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118202-E0Dnmy57h9yh20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:50:04 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118872-E0Dnmy57hFzX20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:51:25 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119694-E0Dnmy57hKMQ20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:54:06 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120503-E0Dnmy57hTyJ20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:54:06 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120503-E0Dnmy57hTy120230315 |
| &nbsp;&nbsp;15-Mar-2023 13:54:18 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120634-E0Dnmy57hUVp20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:54:18 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120841-E0Dnmy57hUVr20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:54:18 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120842-E0Dnmy57hUVt20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:55:04 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120982-E0Dnmy57hX4M20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:55:34 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120920-E0Dnmy57hYtx20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:56:16 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121848-E0Dnmy57hbIy20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:57:46 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122591-E0Dnmy57hgex20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:57:57 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122605-E0Dnmy57hh9w20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:57:57 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121520-E0Dnmy57hh9u20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:58:18 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121849-E0Dnmy57hi5K20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:58:18 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121447-E0Dnmy57hi5I20230315 |
| &nbsp;&nbsp;15-Mar-2023 13:58:37 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122289-E0Dnmy57hilm20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:00:11 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123189-E0Dnmy57hmJm20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:00:28 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123190-E0Dnmy57hmyV20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:00:28 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123190-E0Dnmy57hmyI20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:00:28 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123190-E0Dnmy57hmyX20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:00:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123497-E0Dnmy57hmxQ20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 14:00:28 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123497-E0Dnmy57hmxS20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:01:10 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124346-E0Dnmy57hpet20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:01:24 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124020-E0Dnmy57hqKx20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:01:26 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124347-E0Dnmy57hqXH20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:04:28 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125526-E0Dnmy57i4BG20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:04:28 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125664-E0Dnmy57i4BI20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:05:09 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125849-E0Dnmy57i7CB20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:05:09 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125523-E0Dnmy57i7CD20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:06:30 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126119-E0Dnmy57iD8v20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:06:30 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126443-E0Dnmy57iD8x20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:06:30 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126119-E0Dnmy57iD8t20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:07:27 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126806-E0Dnmy57iGMx20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:08:26 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127273-E0Dnmy57iKz720230315 |
| &nbsp;&nbsp;15-Mar-2023 14:09:53 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127398-E0Dnmy57iQeW20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:09:53 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127398-E0Dnmy57iQeY20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:11:00 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127798-E0Dnmy57iWEe20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:11:06 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128443-E0Dnmy57iWpp20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:11:42 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128096-E0Dnmy57iYvf20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:11:42 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128096-E0Dnmy57iYvd20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:12:46 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128729-E0Dnmy57icv820230315 |
| &nbsp;&nbsp;15-Mar-2023 14:14:10 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128888-E0Dnmy57ii5e20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:14:10 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128888-E0Dnmy57ii5c20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:14:41 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129330-E0Dnmy57ik2w20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:14:41 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129330-E0Dnmy57ik2u20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:14:57 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128129-E0Dnmy57ilB420230315 |
| &nbsp;&nbsp;15-Mar-2023 14:16:08 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130251-E0Dnmy57iq3B20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:18:40 | &nbsp;&nbsp;861 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130745-E0Dnmy57j1Eq20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:18:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131039-E0Dnmy57j1vs20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:18:54 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131039-E0Dnmy57j25b20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:18:55 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131039-E0Dnmy57j2CV20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:19:45 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131402-E0Dnmy57j6Df20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:21:50 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132520-E0Dnmy57jCmJ20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:21:50 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132520-E0Dnmy57jCmL20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:22:13 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131716-E0Dnmy57jDs320230315 |
| &nbsp;&nbsp;15-Mar-2023 14:22:38 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132408-E0Dnmy57jFBt20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:22:53 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132852-E0Dnmy57jG8c20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:23:04 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132852-E0Dnmy57jGcP20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:23:05 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132852-E0Dnmy57jGfu20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:23:07 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132852-E0Dnmy57jGkD20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:23:34 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131855-E0Dnmy57jIXM20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:24:03 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131855-E0Dnmy57jK3K20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:24:36 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133400-E0Dnmy57jLoP20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:24:54 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133291-E0Dnmy57jMTg20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:24:54 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133291-E0Dnmy57jMTo20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:25:13 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133382-E0Dnmy57jNxt20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:25:13 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133023-E0Dnmy57jNxv20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 14:26:12 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134055-E0Dnmy57jSJO20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:26:26 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133661-E0Dnmy57jT4j20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:29:11 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134991-E0Dnmy57jclE20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:29:11 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134991-E0Dnmy57jclH20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:29:11 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134605-E0Dnmy57jclA20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:29:32 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134972-E0Dnmy57jdbJ20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:29:32 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134972-E0Dnmy57jdbF20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:30:00 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134700-E0Dnmy57jehE20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:31:23 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135532-E0Dnmy57jjPr20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:31:40 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135532-E0Dnmy57jk0O20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:32:16 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135156-E0Dnmy57jmdi20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:32:16 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135156-E0Dnmy57jmdg20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:32:49 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135227-E0Dnmy57jogW20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:32:49 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136122-E0Dnmy57jod820230315 |
| &nbsp;&nbsp;15-Mar-2023 14:32:49 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136122-E0Dnmy57jod620230315 |
| &nbsp;&nbsp;15-Mar-2023 14:33:31 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135770-E0Dnmy57jrRp20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:33:32 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135770-E0Dnmy57jrZA20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:34:50 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136603-E0Dnmy57jwpg20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:35:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136253-E0Dnmy57jy1y20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:35:01 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136253-E0Dnmy57jy2020230315 |
| &nbsp;&nbsp;15-Mar-2023 14:36:49 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137495-E0Dnmy57k5N920230315 |
| &nbsp;&nbsp;15-Mar-2023 14:36:49 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137494-E0Dnmy57k5N720230315 |
| &nbsp;&nbsp;15-Mar-2023 14:38:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137799-E0Dnmy57k96G20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:38:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137799-E0Dnmy57k96820230315 |
| &nbsp;&nbsp;15-Mar-2023 14:39:23 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138294-E0Dnmy57kCpB20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:40:07 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138291-E0Dnmy57kFSr20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:40:33 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138556-E0Dnmy57kGi720230315 |
| &nbsp;&nbsp;15-Mar-2023 14:42:42 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139465-E0Dnmy57kN3K20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:42:52 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139146-E0Dnmy57kNir20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:42:52 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139505-E0Dnmy57kNiv20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:44:12 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139018-E0Dnmy57kR9t20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:44:12 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139018-E0Dnmy57kRBf20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:45:01 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139873-E0Dnmy57kTIV20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:45:01 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139873-E0Dnmy57kTIQ20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:46:16 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140373-E0Dnmy57kX1w20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:46:21 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140350-E0Dnmy57kXOG20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:48:02 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141235-E0Dnmy57kccF20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:50:00 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142228-E0Dnmy57kiP620230315 |
| &nbsp;&nbsp;15-Mar-2023 14:50:11 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142130-E0Dnmy57kivy20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:50:13 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142413-E0Dnmy57kjDC20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:52:37 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143318-E0Dnmy57kpBt20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:52:50 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143512-E0Dnmy57kpaP20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:52:55 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142841-E0Dnmy57kpup20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:54:20 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142948-E0Dnmy57ksm920230315 |
| &nbsp;&nbsp;15-Mar-2023 14:54:36 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143874-E0Dnmy57ktO720230315 |
| &nbsp;&nbsp;15-Mar-2023 14:56:10 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144721-E0Dnmy57kwDJ20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 14:56:10 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144721-E0Dnmy57kwDP20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:56:10 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144721-E0Dnmy57kwDN20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:56:10 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144721-E0Dnmy57kwDL20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:56:10 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144053-E0Dnmy57kwEQ20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:56:10 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144053-E0Dnmy57kwEO20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:56:48 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143875-E0Dnmy57kxGL20230315 |
| &nbsp;&nbsp;15-Mar-2023 14:58:03 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145352-E0Dnmy57l1B220230315 |
| &nbsp;&nbsp;15-Mar-2023 14:59:42 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146339-E0Dnmy57l7lg20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:01:06 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146993-E0Dnmy57lE2V20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:01:06 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146993-E0Dnmy57lE2T20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:01:41 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147630-E0Dnmy57lG3W20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:01:50 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147245-E0Dnmy57lGYB20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:01:50 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147651-E0Dnmy57lGUi20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:04:11 | &nbsp;&nbsp;794 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148428-E0Dnmy57lNdg20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:04:40 | &nbsp;&nbsp;779 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148841-E0Dnmy57lPIU20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:05:12 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147801-E0Dnmy57lRGi20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:06:12 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149471-E0Dnmy57lUmp20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:06:23 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149649-E0Dnmy57lVVF20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:06:26 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149649-E0Dnmy57lVhh20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:06:54 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149638-E0Dnmy57lX6U20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:08:08 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150130-E0Dnmy57lalF20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:09:33 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150806-E0Dnmy57lfUS20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:09:34 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149721-E0Dnmy57lfYy20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:09:56 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150639-E0Dnmy57lgfI20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:11:30 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151231-E0Dnmy57llhh20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:13:55 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151800-E0Dnmy57lsSJ20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:14:34 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152172-E0Dnmy57luC020230315 |
| &nbsp;&nbsp;15-Mar-2023 15:15:15 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152173-E0Dnmy57lvyP20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:15:15 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151877-E0Dnmy57lvyL20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:15:15 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152364-E0Dnmy57lvyN20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:16:17 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152722-E0Dnmy57lz3H20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:17:08 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152918-E0Dnmy57m14T20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:18:36 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153346-E0Dnmy57m4t620230315 |
| &nbsp;&nbsp;15-Mar-2023 15:18:36 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153346-E0Dnmy57m4t820230315 |
| &nbsp;&nbsp;15-Mar-2023 15:19:00 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153291-E0Dnmy57m62m20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:19:32 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153669-E0Dnmy57m7X820230315 |
| &nbsp;&nbsp;15-Mar-2023 15:19:32 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153669-E0Dnmy57m7X620230315 |
| &nbsp;&nbsp;15-Mar-2023 15:20:49 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154280-E0Dnmy57mApB20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:21:12 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154373-E0Dnmy57mBd520230315 |
| &nbsp;&nbsp;15-Mar-2023 15:21:12 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154373-E0Dnmy57mBd720230315 |
| &nbsp;&nbsp;15-Mar-2023 15:21:27 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153698-E0Dnmy57mCFC20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:21:30 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154121-E0Dnmy57mCbl20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:22:55 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155039-E0Dnmy57mH2d20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:23:05 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154891-E0Dnmy57mHa820230315 |
| &nbsp;&nbsp;15-Mar-2023 15:24:32 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155542-E0Dnmy57mMCb20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:24:38 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155667-E0Dnmy57mMcl20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 15:26:20 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156372-E0Dnmy57mSdo20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:26:31 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156311-E0Dnmy57mTBp20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:28:24 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156829-E0Dnmy57mYaT20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:29:54 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157120-E0Dnmy57mcC020230315 |
| &nbsp;&nbsp;15-Mar-2023 15:30:08 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157262-E0Dnmy57mcy020230315 |
| &nbsp;&nbsp;15-Mar-2023 15:30:22 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157021-E0Dnmy57mdWE20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:30:22 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157160-E0Dnmy57mdWC20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:32:18 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157674-E0Dnmy57mjqp20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:32:32 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157769-E0Dnmy57mkJl20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:32:32 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157769-E0Dnmy57mkJj20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:34:14 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159042-E0Dnmy57mpN120230315 |
| &nbsp;&nbsp;15-Mar-2023 15:34:50 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159203-E0Dnmy57mr1V20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:35:05 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159203-E0Dnmy57mrbR20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:35:19 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159158-E0Dnmy57msB520230315 |
| &nbsp;&nbsp;15-Mar-2023 15:36:16 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159554-E0Dnmy57mudI20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:36:16 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159554-E0Dnmy57mudG20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:38:12 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160389-E0Dnmy57n01V20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:38:12 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160389-E0Dnmy57n01T20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:40:26 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160850-E0Dnmy57n55T20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:40:26 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160635-E0Dnmy57n55R20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:41:44 | &nbsp;&nbsp;822 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161454-E0Dnmy57n9Uq20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:42:10 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161184-E0Dnmy57nAV220230315 |
| &nbsp;&nbsp;15-Mar-2023 15:42:10 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161293-E0Dnmy57nAV620230315 |
| &nbsp;&nbsp;15-Mar-2023 15:43:49 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161933-E0Dnmy57nFMu20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:43:49 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161841-E0Dnmy57nFVv20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:45:18 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162573-E0Dnmy57nJ2a20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:46:37 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163063-E0Dnmy57nMxb20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:47:02 | &nbsp;&nbsp;836 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162386-E0Dnmy57nO5f20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:47:55 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163458-E0Dnmy57nQyW20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:47:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163458-E0Dnmy57nQyU20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:47:55 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163458-E0Dnmy57nQya20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:47:55 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163458-E0Dnmy57nQyY20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:48:04 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163572-E0Dnmy57nRVC20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:48:04 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163572-E0Dnmy57nRVE20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:48:04 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163572-E0Dnmy57nRVA20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:48:15 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163459-E0Dnmy57nS7d20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:49:35 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164079-E0Dnmy57nVkm20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:49:35 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164079-E0Dnmy57nVkq20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:49:35 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164079-E0Dnmy57nVko20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:51:20 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164664-E0Dnmy57nbYU20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:51:35 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163986-E0Dnmy57nc9a20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:51:44 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164080-E0Dnmy57ncjn20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:52:58 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165212-E0Dnmy57ngfV20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:53:00 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165212-E0Dnmy57ngk520230315 |
| &nbsp;&nbsp;15-Mar-2023 15:53:36 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165272-E0Dnmy57niGJ20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:54:35 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165715-E0Dnmy57nknO20230315 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Mar-2023 15:54:35 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165715-E0Dnmy57nkng20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:54:36 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165715-E0Dnmy57nksr20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:54:51 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165736-E0Dnmy57nlY020230315 |
| &nbsp;&nbsp;15-Mar-2023 15:56:15 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166173-E0Dnmy57npF320230315 |
| &nbsp;&nbsp;15-Mar-2023 15:56:15 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166173-E0Dnmy57npF520230315 |
| &nbsp;&nbsp;15-Mar-2023 15:56:15 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166173-E0Dnmy57npF120230315 |
| &nbsp;&nbsp;15-Mar-2023 15:57:56 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166779-E0Dnmy57nspC20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:57:56 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166779-E0Dnmy57nsp820230315 |
| &nbsp;&nbsp;15-Mar-2023 15:57:56 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166779-E0Dnmy57nspA20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:57:56 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166779-E0Dnmy57nspE20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:57:56 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166779-E0Dnmy57nspG20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:57:56 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166779-E0Dnmy57nspI20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:59:36 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167283-E0Dnmy57nwYk20230315 |
| &nbsp;&nbsp;15-Mar-2023 15:59:36 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167283-E0Dnmy57nwYi20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:00:00 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166218-E0Dnmy57nxCb20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:01:16 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167920-E0Dnmy57o0jP20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:02:56 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168572-E0Dnmy57o4gs20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:03:37 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168020-E0Dnmy57o62z20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:04:22 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168508-E0Dnmy57o8gE20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:04:41 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169260-E0Dnmy57o9iM20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:04:42 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169260-E0Dnmy57o9lD20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:05:13 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169196-E0Dnmy57oBQs20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:05:13 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167635-E0Dnmy57oBQf20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:06:27 | &nbsp;&nbsp;748 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170122-E0Dnmy57oFQZ20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:07:14 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170205-E0Dnmy57oHse20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:08:03 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170965-E0Dnmy57oK4q20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:09:43 | &nbsp;&nbsp;857 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171571-E0Dnmy57oO0X20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:12:04 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172429-E0Dnmy57oTX120230315 |
| &nbsp;&nbsp;15-Mar-2023 16:12:04 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172429-E0Dnmy57oTX720230315 |
| &nbsp;&nbsp;15-Mar-2023 16:12:04 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172429-E0Dnmy57oTX520230315 |
| &nbsp;&nbsp;15-Mar-2023 16:12:04 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172429-E0Dnmy57oTX320230315 |
| &nbsp;&nbsp;15-Mar-2023 16:12:04 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172429-E0Dnmy57oTWz20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:13:58 | &nbsp;&nbsp;810 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173199-E0Dnmy57oXbR20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:15:17 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173562-E0Dnmy57oaS620230315 |
| &nbsp;&nbsp;15-Mar-2023 16:15:54 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174203-E0Dnmy57oc0O20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:16:37 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174395-E0Dnmy57odsq20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:17:57 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175279-E0Dnmy57oglW20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:17:57 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175279-E0Dnmy57oglY20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:19:22 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175280-E0Dnmy57ojcb20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:19:37 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176167-E0Dnmy57ok3320230315 |
| &nbsp;&nbsp;15-Mar-2023 16:19:53 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176167-E0Dnmy57okh720230315 |
| &nbsp;&nbsp;15-Mar-2023 16:19:53 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176167-E0Dnmy57okh920230315 |
| &nbsp;&nbsp;15-Mar-2023 16:20:03 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176217-E0Dnmy57oldi20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:21:26 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177337-E0Dnmy57oqMm20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:21:26 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177337-E0Dnmy57oqMo20230315 |
| &nbsp;&nbsp;15-Mar-2023 16:22:38 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177196-E0Dnmy57osvw20230315 |

---

------

<u>15-Mar-2023 16:23:15</u> <u>231</u> <u>2508.0000</u> <u>XLON</u> <u>07003070000178033-E0Dnmy57ouI420230315</u> <br> <u>15-Mar-2023 16:24:40</u> <u>202</u> <u>2507.0000</u> <u>XLON</u> <u>07003070000178850-E0Dnmy57oxm320230315</u>

------