# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001104659-25-066619
**Filing Date:** 2025-7
**Character Count:** 256699
**Document Hash:** b9e7c2540a84725fc139d9870994b129
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001104659-25-066619.hdr.sgml**: 20250709

**ACCESSION NUMBER**: 0001104659-25-066619

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250709

**FILED AS OF DATE**: 20250709

**DATE AS OF CHANGE**: 20250709

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251112619

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F ⌧ Form 40-F ◻

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ◻ No ⌧

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): _____)

**Table of contents**

[·](#s_001) [**Eni: report on the purchase of treasury shares during the period from 30 June to 4 July 2025**](#s_001)

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: July 9, 2025

![](tm2520170d1_6kimg001.jpg)

**Eni: report on the purchase of treasury shares during the period from 30 June to 4 July 2025**

*San Donato Milanese (Milan), 9 July 2025* – During the period from 30 June to 4 July 2025, Eni acquired on the Euronext Milan no. 3,599,998 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.8894 euro, for a total consideration of 50,001,849.83 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date**<br> **(dd/mm/yy)** | **Transaction<br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount <br> (euro)** |
| 30/06/2025 | 726610 | € 13.7627 | € 10,000,098.73 |
| 01/07/2025 | 726618 | € 13.7624 | € 10,000,001.75 |
| 02/07/2025 | 715000 | € 13.9866 | € 10,000,429.01 |
| 03/07/2025 | 712270 | € 14.0397 | € 10,000,032.19 |
| 04/07/2025 | 719500 | € 13.9003 | € 10,001,288.15 |
| **Total** | **3599998** | **€ 13.8894** | **€ 50,001,849.83** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 25,109,648 shares (equal to 0.80% of the share capital) for a total consideration of 340,002,790.56 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 116,719,975 shares equal to 3.71% of the share capital.

Details of the daily transactions made during the period from 30 June to 4 July 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date**<br> **(dd/mm/yy)** | **Execution time<br> (UK time)** | **Transaction quantity** | **Transa** **ction <br> price (euro)** |
| 30/06/2025 | 08:00:30 | 300 | € 13.8400 |
| 30/06/2025 | 08:00:30 | 395 | € 13.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 08:00:32 | 208 | € 13.8380 |
| 30/06/2025 | 08:00:32 | 393 | € 13.8380 |
| 30/06/2025 | 08:00:33 | 144 | € 13.8380 |
| 30/06/2025 | 08:00:33 | 434 | € 13.8380 |
| 30/06/2025 | 08:00:33 | 567 | € 13.8380 |
| 30/06/2025 | 08:01:05 | 895 | € 13.8340 |
| 30/06/2025 | 08:01:12 | 174 | € 13.8400 |
| 30/06/2025 | 08:01:13 | 155 | € 13.8400 |
| 30/06/2025 | 08:01:13 | 1098 | € 13.8340 |
| 30/06/2025 | 08:01:13 | 178 | € 13.8340 |
| 30/06/2025 | 08:01:13 | 841 | € 13.8340 |
| 30/06/2025 | 08:01:28 | 94 | € 13.8340 |
| 30/06/2025 | 08:01:28 | 111 | € 13.8340 |
| 30/06/2025 | 08:01:29 | 155 | € 13.8340 |
| 30/06/2025 | 08:01:30 | 155 | € 13.8340 |
| 30/06/2025 | 08:01:49 | 354 | € 13.8300 |
| 30/06/2025 | 08:01:49 | 396 | € 13.8300 |
| 30/06/2025 | 08:01:49 | 68 | € 13.8320 |
| 30/06/2025 | 08:02:00 | 622 | € 13.8280 |
| 30/06/2025 | 08:02:01 | 198 | € 13.8280 |
| 30/06/2025 | 08:02:01 | 1049 | € 13.8280 |
| 30/06/2025 | 08:02:01 | 496 | € 13.8320 |
| 30/06/2025 | 08:02:01 | 215 | € 13.8320 |
| 30/06/2025 | 08:02:01 | 203 | € 13.8320 |
| 30/06/2025 | 08:02:01 | 391 | € 13.8300 |
| 30/06/2025 | 08:02:02 | 17 | € 13.8300 |
| 30/06/2025 | 08:02:02 | 236 | € 13.8300 |
| 30/06/2025 | 08:02:02 | 205 | € 13.8300 |
| 30/06/2025 | 08:02:02 | 500 | € 13.8280 |
| 30/06/2025 | 08:02:10 | 461 | € 13.8280 |
| 30/06/2025 | 08:02:12 | 221 | € 13.8300 |
| 30/06/2025 | 08:02:14 | 226 | € 13.8320 |
| 30/06/2025 | 08:02:14 | 199 | € 13.8320 |
| 30/06/2025 | 08:02:14 | 155 | € 13.8320 |
| 30/06/2025 | 08:02:14 | 64 | € 13.8320 |
| 30/06/2025 | 08:02:14 | 155 | € 13.8320 |
| 30/06/2025 | 08:02:15 | 81 | € 13.8320 |
| 30/06/2025 | 08:02:15 | 212 | € 13.8320 |
| 30/06/2025 | 08:02:15 | 465 | € 13.8280 |
| 30/06/2025 | 08:02:35 | 703 | € 13.8340 |
| 30/06/2025 | 08:02:35 | 565 | € 13.8340 |
| 30/06/2025 | 08:02:38 | 1534 | € 13.8340 |
| 30/06/2025 | 08:02:38 | 211 | € 13.8340 |
| 30/06/2025 | 08:02:38 | 646 | € 13.8300 |
| 30/06/2025 | 08:02:46 | 923 | € 13.8400 |
| 30/06/2025 | 08:02:55 | 629 | € 13.8400 |
| 30/06/2025 | 08:03:00 | 174 | € 13.8440 |
| 30/06/2025 | 08:03:02 | 500 | € 13.8440 |
| 30/06/2025 | 08:03:02 | 553 | € 13.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 08:03:02 | 161 | € 13.8440 |
| 30/06/2025 | 08:03:02 | 199 | € 13.8440 |
| 30/06/2025 | 08:03:02 | 218 | € 13.8440 |
| 30/06/2025 | 08:03:02 | 44 | € 13.8440 |
| 30/06/2025 | 08:03:05 | 507 | € 13.8440 |
| 30/06/2025 | 08:03:05 | 201 | € 13.8440 |
| 30/06/2025 | 08:03:05 | 87 | € 13.8440 |
| 30/06/2025 | 08:03:09 | 117 | € 13.8460 |
| 30/06/2025 | 08:03:09 | 173 | € 13.8460 |
| 30/06/2025 | 08:03:10 | 154 | € 13.8440 |
| 30/06/2025 | 08:03:11 | 155 | € 13.8440 |
| 30/06/2025 | 08:03:12 | 155 | € 13.8440 |
| 30/06/2025 | 08:03:13 | 82 | € 13.8440 |
| 30/06/2025 | 08:03:13 | 73 | € 13.8440 |
| 30/06/2025 | 08:03:14 | 155 | € 13.8440 |
| 30/06/2025 | 08:03:33 | 4 | € 13.8400 |
| 30/06/2025 | 08:03:33 | 258 | € 13.8400 |
| 30/06/2025 | 08:03:33 | 2443 | € 13.8400 |
| 30/06/2025 | 08:03:34 | 167 | € 13.8380 |
| 30/06/2025 | 08:03:34 | 447 | € 13.8380 |
| 30/06/2025 | 08:03:34 | 104 | € 13.8380 |
| 30/06/2025 | 08:03:34 | 686 | € 13.8380 |
| 30/06/2025 | 08:03:34 | 8 | € 13.8380 |
| 30/06/2025 | 08:03:42 | 164 | € 13.8440 |
| 30/06/2025 | 08:03:42 | 55 | € 13.8440 |
| 30/06/2025 | 08:03:43 | 155 | € 13.8440 |
| 30/06/2025 | 08:03:44 | 6 | € 13.8440 |
| 30/06/2025 | 08:03:44 | 149 | € 13.8440 |
| 30/06/2025 | 08:03:45 | 92 | € 13.8440 |
| 30/06/2025 | 08:03:45 | 62 | € 13.8440 |
| 30/06/2025 | 08:03:45 | 553 | € 13.8400 |
| 30/06/2025 | 08:03:45 | 380 | € 13.8400 |
| 30/06/2025 | 08:03:52 | 151 | € 13.8400 |
| 30/06/2025 | 08:03:53 | 60 | € 13.8400 |
| 30/06/2025 | 08:03:53 | 95 | € 13.8400 |
| 30/06/2025 | 08:03:54 | 133 | € 13.8400 |
| 30/06/2025 | 08:03:54 | 22 | € 13.8400 |
| 30/06/2025 | 08:03:55 | 155 | € 13.8400 |
| 30/06/2025 | 08:03:56 | 27 | € 13.8400 |
| 30/06/2025 | 08:03:56 | 128 | € 13.8400 |
| 30/06/2025 | 08:03:56 | 773 | € 13.8380 |
| 30/06/2025 | 08:03:56 | 110 | € 13.8380 |
| 30/06/2025 | 08:03:57 | 295 | € 13.8380 |
| 30/06/2025 | 08:04:05 | 205 | € 13.8420 |
| 30/06/2025 | 08:04:05 | 11 | € 13.8420 |
| 30/06/2025 | 08:04:08 | 246 | € 13.8460 |
| 30/06/2025 | 08:04:09 | 250 | € 13.8440 |
| 30/06/2025 | 08:04:10 | 434 | € 13.8440 |
| 30/06/2025 | 08:04:11 | 256 | € 13.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 08:04:25 | 1514 | € 13.8400 |
| 30/06/2025 | 08:04:25 | 553 | € 13.8420 |
| 30/06/2025 | 08:04:29 | 1160 | € 13.8460 |
| 30/06/2025 | 08:04:29 | 761 | € 13.8440 |
| 30/06/2025 | 08:04:38 | 815 | € 13.8440 |
| 30/06/2025 | 08:04:38 | 380 | € 13.8440 |
| 30/06/2025 | 08:04:44 | 1624 | € 13.8440 |
| 30/06/2025 | 08:04:44 | 553 | € 13.8440 |
| 30/06/2025 | 08:04:44 | 70 | € 13.8440 |
| 30/06/2025 | 08:05:00 | 781 | € 13.8400 |
| 30/06/2025 | 08:05:00 | 553 | € 13.8400 |
| 30/06/2025 | 08:05:00 | 669 | € 13.8400 |
| 30/06/2025 | 08:05:01 | 463 | € 13.8380 |
| 30/06/2025 | 08:05:02 | 131 | € 13.8340 |
| 30/06/2025 | 08:05:10 | 551 | € 13.8380 |
| 30/06/2025 | 08:05:11 | 417 | € 13.8380 |
| 30/06/2025 | 08:05:11 | 595 | € 13.8380 |
| 30/06/2025 | 08:05:11 | 486 | € 13.8380 |
| 30/06/2025 | 08:05:39 | 1933 | € 13.8460 |
| 30/06/2025 | 08:05:39 | 2524 | € 13.8460 |
| 30/06/2025 | 08:05:43 | 552 | € 13.8380 |
| 30/06/2025 | 08:05:43 | 526 | € 13.8380 |
| 30/06/2025 | 08:05:44 | 714 | € 13.8380 |
| 30/06/2025 | 08:05:54 | 741 | € 13.8400 |
| 30/06/2025 | 08:06:07 | 2730 | € 13.8400 |
| 30/06/2025 | 08:06:07 | 214 | € 13.8380 |
| 30/06/2025 | 08:06:07 | 539 | € 13.8380 |
| 30/06/2025 | 08:06:07 | 75 | € 13.8380 |
| 30/06/2025 | 08:06:08 | 285 | € 13.8380 |
| 30/06/2025 | 08:06:18 | 708 | € 13.8340 |
| 30/06/2025 | 08:06:28 | 667 | € 13.8280 |
| 30/06/2025 | 08:06:51 | 672 | € 13.8260 |
| 30/06/2025 | 08:07:26 | 324 | € 13.8340 |
| 30/06/2025 | 08:07:26 | 500 | € 13.8340 |
| 30/06/2025 | 08:07:26 | 94 | € 13.8340 |
| 30/06/2025 | 08:07:32 | 151 | € 13.8300 |
| 30/06/2025 | 08:08:04 | 1940 | € 13.8340 |
| 30/06/2025 | 08:08:04 | 269 | € 13.8340 |
| 30/06/2025 | 08:08:04 | 3106 | € 13.8340 |
| 30/06/2025 | 08:08:04 | 219 | € 13.8340 |
| 30/06/2025 | 08:08:04 | 495 | € 13.8340 |
| 30/06/2025 | 08:08:32 | 538 | € 13.8340 |
| 30/06/2025 | 08:08:32 | 115 | € 13.8340 |
| 30/06/2025 | 08:08:52 | 1045 | € 13.8340 |
| 30/06/2025 | 08:09:05 | 1471 | € 13.8380 |
| 30/06/2025 | 08:09:05 | 477 | € 13.8380 |
| 30/06/2025 | 08:09:16 | 686 | € 13.8380 |
| 30/06/2025 | 08:09:16 | 814 | € 13.8380 |
| 30/06/2025 | 08:09:25 | 279 | € 13.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 08:09:25 | 212 | € 13.8380 |
| 30/06/2025 | 08:09:27 | 314 | € 13.8380 |
| 30/06/2025 | 08:09:27 | 159 | € 13.8380 |
| 30/06/2025 | 08:09:27 | 151 | € 13.8380 |
| 30/06/2025 | 08:10:10 | 399 | € 13.8240 |
| 30/06/2025 | 08:10:10 | 2154 | € 13.8240 |
| 30/06/2025 | 08:11:07 | 457 | € 13.8220 |
| 30/06/2025 | 08:12:04 | 914 | € 13.8280 |
| 30/06/2025 | 08:12:07 | 776 | € 13.8280 |
| 30/06/2025 | 08:12:07 | 391 | € 13.8280 |
| 30/06/2025 | 08:12:07 | 341 | € 13.8280 |
| 30/06/2025 | 08:12:07 | 144 | € 13.8280 |
| 30/06/2025 | 08:13:06 | 1940 | € 13.8240 |
| 30/06/2025 | 08:13:06 | 692 | € 13.8240 |
| 30/06/2025 | 08:13:06 | 327 | € 13.8240 |
| 30/06/2025 | 08:13:06 | 500 | € 13.8240 |
| 30/06/2025 | 08:13:06 | 59 | € 13.8240 |
| 30/06/2025 | 08:13:26 | 221 | € 13.8220 |
| 30/06/2025 | 08:13:26 | 1266 | € 13.8220 |
| 30/06/2025 | 08:13:27 | 834 | € 13.8180 |
| 30/06/2025 | 08:17:28 | 4589 | € 13.8020 |
| 30/06/2025 | 08:17:28 | 500 | € 13.8020 |
| 30/06/2025 | 08:17:28 | 692 | € 13.8020 |
| 30/06/2025 | 08:17:28 | 341 | € 13.8020 |
| 30/06/2025 | 08:17:28 | 61 | € 13.8020 |
| 30/06/2025 | 08:17:28 | 1103 | € 13.8020 |
| 30/06/2025 | 08:18:15 | 898 | € 13.8020 |
| 30/06/2025 | 08:18:16 | 595 | € 13.8020 |
| 30/06/2025 | 08:18:16 | 232 | € 13.8020 |
| 30/06/2025 | 08:18:16 | 458 | € 13.8020 |
| 30/06/2025 | 08:18:16 | 231 | € 13.8020 |
| 30/06/2025 | 08:18:17 | 220 | € 13.8020 |
| 30/06/2025 | 08:18:43 | 1292 | € 13.8020 |
| 30/06/2025 | 08:18:43 | 237 | € 13.8020 |
| 30/06/2025 | 08:18:43 | 500 | € 13.8020 |
| 30/06/2025 | 08:18:43 | 313 | € 13.8020 |
| 30/06/2025 | 08:19:56 | 525 | € 13.8020 |
| 30/06/2025 | 08:20:02 | 1556 | € 13.8020 |
| 30/06/2025 | 08:20:02 | 500 | € 13.8020 |
| 30/06/2025 | 08:20:02 | 341 | € 13.8020 |
| 30/06/2025 | 08:20:02 | 326 | € 13.8020 |
| 30/06/2025 | 08:20:02 | 549 | € 13.8020 |
| 30/06/2025 | 08:20:14 | 413 | € 13.8020 |
| 30/06/2025 | 08:20:31 | 228 | € 13.8020 |
| 30/06/2025 | 08:20:58 | 1637 | € 13.8020 |
| 30/06/2025 | 08:21:24 | 487 | € 13.7980 |
| 30/06/2025 | 08:21:24 | 1679 | € 13.7980 |
| 30/06/2025 | 08:22:38 | 388 | € 13.7900 |
| 30/06/2025 | 08:22:38 | 236 | € 13.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 08:22:38 | 356 | € 13.7900 |
| 30/06/2025 | 08:23:56 | 812 | € 13.7900 |
| 30/06/2025 | 08:24:01 | 277 | € 13.7860 |
| 30/06/2025 | 08:24:31 | 256 | € 13.7920 |
| 30/06/2025 | 08:24:31 | 183 | € 13.7920 |
| 30/06/2025 | 08:24:34 | 174 | € 13.7920 |
| 30/06/2025 | 08:24:38 | 174 | € 13.7920 |
| 30/06/2025 | 08:24:45 | 261 | € 13.7940 |
| 30/06/2025 | 08:24:48 | 167 | € 13.7940 |
| 30/06/2025 | 08:24:52 | 181 | € 13.7940 |
| 30/06/2025 | 08:24:56 | 66 | € 13.7940 |
| 30/06/2025 | 08:24:56 | 108 | € 13.7940 |
| 30/06/2025 | 08:25:00 | 174 | € 13.7940 |
| 30/06/2025 | 08:25:20 | 35 | € 13.7960 |
| 30/06/2025 | 08:25:20 | 254 | € 13.7960 |
| 30/06/2025 | 08:25:20 | 83 | € 13.7960 |
| 30/06/2025 | 08:25:20 | 234 | € 13.7960 |
| 30/06/2025 | 08:25:24 | 149 | € 13.7940 |
| 30/06/2025 | 08:25:26 | 1150 | € 13.7880 |
| 30/06/2025 | 08:25:26 | 711 | € 13.7880 |
| 30/06/2025 | 08:25:29 | 812 | € 13.7860 |
| 30/06/2025 | 08:25:29 | 1271 | € 13.7860 |
| 30/06/2025 | 08:25:42 | 253 | € 13.7840 |
| 30/06/2025 | 08:26:21 | 1034 | € 13.7820 |
| 30/06/2025 | 08:26:26 | 495 | € 13.7820 |
| 30/06/2025 | 08:27:36 | 300 | € 13.7860 |
| 30/06/2025 | 08:27:52 | 3711 | € 13.7880 |
| 30/06/2025 | 08:27:52 | 4011 | € 13.7880 |
| 30/06/2025 | 08:27:52 | 1270 | € 13.7880 |
| 30/06/2025 | 08:29:57 | 74 | € 13.7860 |
| 30/06/2025 | 08:30:11 | 723 | € 13.7880 |
| 30/06/2025 | 08:30:22 | 1148 | € 13.7860 |
| 30/06/2025 | 08:30:22 | 407 | € 13.7860 |
| 30/06/2025 | 08:30:22 | 1089 | € 13.7860 |
| 30/06/2025 | 08:30:22 | 145 | € 13.7860 |
| 30/06/2025 | 08:30:52 | 1055 | € 13.7860 |
| 30/06/2025 | 08:30:52 | 385 | € 13.7860 |
| 30/06/2025 | 08:31:22 | 743 | € 13.7860 |
| 30/06/2025 | 08:31:22 | 694 | € 13.7860 |
| 30/06/2025 | 08:31:22 | 367 | € 13.7860 |
| 30/06/2025 | 08:31:27 | 346 | € 13.7860 |
| 30/06/2025 | 08:31:27 | 151 | € 13.7860 |
| 30/06/2025 | 08:33:53 | 7 | € 13.7820 |
| 30/06/2025 | 08:33:54 | 1664 | € 13.7820 |
| 30/06/2025 | 08:33:54 | 406 | € 13.7820 |
| 30/06/2025 | 08:33:56 | 2581 | € 13.7800 |
| 30/06/2025 | 08:33:56 | 803 | € 13.7800 |
| 30/06/2025 | 08:36:46 | 1638 | € 13.7860 |
| 30/06/2025 | 08:37:13 | 1043 | € 13.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 08:37:14 | 1705 | € 13.7800 |
| 30/06/2025 | 08:37:14 | 265 | € 13.7800 |
| 30/06/2025 | 08:38:59 | 20 | € 13.7880 |
| 30/06/2025 | 08:39:15 | 1498 | € 13.7900 |
| 30/06/2025 | 08:39:29 | 2455 | € 13.7880 |
| 30/06/2025 | 08:39:29 | 356 | € 13.7880 |
| 30/06/2025 | 08:39:29 | 370 | € 13.7880 |
| 30/06/2025 | 08:39:29 | 2214 | € 13.7880 |
| 30/06/2025 | 08:40:43 | 500 | € 13.7920 |
| 30/06/2025 | 08:41:23 | 300 | € 13.7920 |
| 30/06/2025 | 08:42:12 | 154 | € 13.7940 |
| 30/06/2025 | 08:42:17 | 176 | € 13.7940 |
| 30/06/2025 | 08:42:22 | 177 | € 13.7940 |
| 30/06/2025 | 08:42:43 | 1940 | € 13.7920 |
| 30/06/2025 | 08:43:46 | 1247 | € 13.7860 |
| 30/06/2025 | 08:43:48 | 500 | € 13.7860 |
| 30/06/2025 | 08:43:50 | 420 | € 13.7860 |
| 30/06/2025 | 08:43:58 | 389 | € 13.7860 |
| 30/06/2025 | 08:43:58 | 15 | € 13.7860 |
| 30/06/2025 | 08:44:34 | 87 | € 13.7920 |
| 30/06/2025 | 08:44:34 | 64 | € 13.7920 |
| 30/06/2025 | 08:44:39 | 176 | € 13.7920 |
| 30/06/2025 | 08:44:44 | 177 | € 13.7920 |
| 30/06/2025 | 08:44:45 | 1829 | € 13.7880 |
| 30/06/2025 | 08:44:45 | 1617 | € 13.7880 |
| 30/06/2025 | 08:45:02 | 1590 | € 13.7880 |
| 30/06/2025 | 08:45:43 | 500 | € 13.7900 |
| 30/06/2025 | 08:46:27 | 2047 | € 13.7920 |
| 30/06/2025 | 08:48:14 | 1605 | € 13.7920 |
| 30/06/2025 | 08:48:31 | 1348 | € 13.7920 |
| 30/06/2025 | 08:48:59 | 3627 | € 13.7900 |
| 30/06/2025 | 08:48:59 | 781 | € 13.7880 |
| 30/06/2025 | 08:48:59 | 1089 | € 13.7880 |
| 30/06/2025 | 08:48:59 | 374 | € 13.7880 |
| 30/06/2025 | 08:48:59 | 225 | € 13.7880 |
| 30/06/2025 | 08:48:59 | 339 | € 13.7900 |
| 30/06/2025 | 08:50:00 | 1170 | € 13.7860 |
| 30/06/2025 | 08:50:01 | 683 | € 13.7860 |
| 30/06/2025 | 08:50:07 | 166 | € 13.7860 |
| 30/06/2025 | 08:50:10 | 164 | € 13.7860 |
| 30/06/2025 | 08:51:26 | 723 | € 13.7880 |
| 30/06/2025 | 08:51:26 | 128 | € 13.7880 |
| 30/06/2025 | 08:51:26 | 847 | € 13.7880 |
| 30/06/2025 | 08:52:00 | 608 | € 13.7800 |
| 30/06/2025 | 08:52:00 | 327 | € 13.7780 |
| 30/06/2025 | 08:53:21 | 1025 | € 13.7800 |
| 30/06/2025 | 08:55:03 | 1213 | € 13.7800 |
| 30/06/2025 | 08:55:04 | 618 | € 13.7800 |
| 30/06/2025 | 08:55:19 | 600 | € 13.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 08:55:41 | 1019 | € 13.7820 |
| 30/06/2025 | 08:56:02 | 679 | € 13.7800 |
| 30/06/2025 | 08:56:03 | 283 | € 13.7800 |
| 30/06/2025 | 08:57:36 | 1039 | € 13.7760 |
| 30/06/2025 | 08:57:36 | 735 | € 13.7760 |
| 30/06/2025 | 08:57:37 | 184 | € 13.7720 |
| 30/06/2025 | 08:58:53 | 861 | € 13.7720 |
| 30/06/2025 | 08:58:53 | 586 | € 13.7720 |
| 30/06/2025 | 09:00:00 | 325 | € 13.7800 |
| 30/06/2025 | 09:00:01 | 1133 | € 13.7820 |
| 30/06/2025 | 09:00:29 | 578 | € 13.7820 |
| 30/06/2025 | 09:00:29 | 256 | € 13.7820 |
| 30/06/2025 | 09:01:04 | 763 | € 13.7800 |
| 30/06/2025 | 09:01:04 | 174 | € 13.7800 |
| 30/06/2025 | 09:01:45 | 738 | € 13.7760 |
| 30/06/2025 | 09:01:45 | 483 | € 13.7760 |
| 30/06/2025 | 09:02:11 | 645 | € 13.7760 |
| 30/06/2025 | 09:02:25 | 292 | € 13.7760 |
| 30/06/2025 | 09:02:25 | 170 | € 13.7760 |
| 30/06/2025 | 09:02:35 | 171 | € 13.7720 |
| 30/06/2025 | 09:04:06 | 1080 | € 13.7760 |
| 30/06/2025 | 09:04:07 | 341 | € 13.7760 |
| 30/06/2025 | 09:04:21 | 333 | € 13.7800 |
| 30/06/2025 | 09:05:04 | 1377 | € 13.7800 |
| 30/06/2025 | 09:05:32 | 178 | € 13.7800 |
| 30/06/2025 | 09:06:27 | 1707 | € 13.7820 |
| 30/06/2025 | 09:06:58 | 1619 | € 13.7800 |
| 30/06/2025 | 09:06:58 | 370 | € 13.7800 |
| 30/06/2025 | 09:06:58 | 449 | € 13.7800 |
| 30/06/2025 | 09:10:31 | 1289 | € 13.7820 |
| 30/06/2025 | 09:10:39 | 771 | € 13.7820 |
| 30/06/2025 | 09:10:39 | 387 | € 13.7820 |
| 30/06/2025 | 09:10:39 | 230 | € 13.7820 |
| 30/06/2025 | 09:10:39 | 100 | € 13.7820 |
| 30/06/2025 | 09:10:56 | 474 | € 13.7820 |
| 30/06/2025 | 09:11:00 | 627 | € 13.7800 |
| 30/06/2025 | 09:11:00 | 271 | € 13.7800 |
| 30/06/2025 | 09:11:00 | 373 | € 13.7800 |
| 30/06/2025 | 09:11:00 | 239 | € 13.7800 |
| 30/06/2025 | 09:11:07 | 1683 | € 13.7760 |
| 30/06/2025 | 09:13:33 | 1530 | € 13.7740 |
| 30/06/2025 | 09:13:33 | 1089 | € 13.7740 |
| 30/06/2025 | 09:13:33 | 341 | € 13.7740 |
| 30/06/2025 | 09:13:33 | 326 | € 13.7740 |
| 30/06/2025 | 09:13:33 | 197 | € 13.7740 |
| 30/06/2025 | 09:15:17 | 356 | € 13.7800 |
| 30/06/2025 | 09:15:17 | 416 | € 13.7800 |
| 30/06/2025 | 09:17:00 | 2543 | € 13.7820 |
| 30/06/2025 | 09:17:11 | 778 | € 13.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 09:17:11 | 749 | € 13.7800 |
| 30/06/2025 | 09:17:11 | 763 | € 13.7800 |
| 30/06/2025 | 09:17:11 | 343 | € 13.7800 |
| 30/06/2025 | 09:18:00 | 961 | € 13.7760 |
| 30/06/2025 | 09:18:00 | 240 | € 13.7760 |
| 30/06/2025 | 09:18:23 | 424 | € 13.7800 |
| 30/06/2025 | 09:18:34 | 258 | € 13.7760 |
| 30/06/2025 | 09:20:40 | 797 | € 13.7800 |
| 30/06/2025 | 09:20:49 | 1720 | € 13.7800 |
| 30/06/2025 | 09:21:27 | 1075 | € 13.7760 |
| 30/06/2025 | 09:21:27 | 395 | € 13.7760 |
| 30/06/2025 | 09:24:43 | 654 | € 13.7760 |
| 30/06/2025 | 09:27:40 | 1218 | € 13.7740 |
| 30/06/2025 | 09:31:35 | 154 | € 13.7920 |
| 30/06/2025 | 09:31:35 | 246 | € 13.7920 |
| 30/06/2025 | 09:31:35 | 377 | € 13.7920 |
| 30/06/2025 | 09:31:35 | 76 | € 13.7920 |
| 30/06/2025 | 09:31:39 | 1436 | € 13.7880 |
| 30/06/2025 | 09:31:51 | 581 | € 13.7880 |
| 30/06/2025 | 09:31:51 | 383 | € 13.7880 |
| 30/06/2025 | 09:31:51 | 228 | € 13.7880 |
| 30/06/2025 | 09:31:51 | 1747 | € 13.7880 |
| 30/06/2025 | 09:32:03 | 239 | € 13.7840 |
| 30/06/2025 | 09:32:28 | 1531 | € 13.7800 |
| 30/06/2025 | 09:32:28 | 1363 | € 13.7800 |
| 30/06/2025 | 09:32:28 | 242 | € 13.7800 |
| 30/06/2025 | 09:32:28 | 49 | € 13.7800 |
| 30/06/2025 | 09:33:14 | 154 | € 13.7760 |
| 30/06/2025 | 09:36:03 | 1741 | € 13.7760 |
| 30/06/2025 | 09:36:04 | 1363 | € 13.7740 |
| 30/06/2025 | 09:36:04 | 15 | € 13.7740 |
| 30/06/2025 | 09:38:54 | 75 | € 13.7720 |
| 30/06/2025 | 09:38:54 | 1534 | € 13.7720 |
| 30/06/2025 | 09:42:52 | 5586 | € 13.7700 |
| 30/06/2025 | 09:43:43 | 189 | € 13.7700 |
| 30/06/2025 | 09:46:02 | 1525 | € 13.7700 |
| 30/06/2025 | 09:46:02 | 258 | € 13.7700 |
| 30/06/2025 | 09:46:03 | 363 | € 13.7700 |
| 30/06/2025 | 09:46:03 | 1366 | € 13.7700 |
| 30/06/2025 | 09:46:29 | 1671 | € 13.7700 |
| 30/06/2025 | 09:46:29 | 387 | € 13.7700 |
| 30/06/2025 | 09:46:29 | 254 | € 13.7700 |
| 30/06/2025 | 09:46:29 | 1337 | € 13.7700 |
| 30/06/2025 | 09:48:10 | 181 | € 13.7700 |
| 30/06/2025 | 09:48:10 | 202 | € 13.7700 |
| 30/06/2025 | 09:48:10 | 575 | € 13.7700 |
| 30/06/2025 | 09:48:10 | 911 | € 13.7700 |
| 30/06/2025 | 09:48:10 | 311 | € 13.7700 |
| 30/06/2025 | 09:51:55 | 2230 | € 13.7760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 09:53:10 | 801 | € 13.7700 |
| 30/06/2025 | 09:53:10 | 110 | € 13.7700 |
| 30/06/2025 | 09:53:10 | 145 | € 13.7700 |
| 30/06/2025 | 09:56:23 | 388 | € 13.7660 |
| 30/06/2025 | 09:56:23 | 2451 | € 13.7660 |
| 30/06/2025 | 09:56:23 | 526 | € 13.7660 |
| 30/06/2025 | 09:56:43 | 154 | € 13.7620 |
| 30/06/2025 | 09:56:59 | 2190 | € 13.7580 |
| 30/06/2025 | 09:57:02 | 460 | € 13.7560 |
| 30/06/2025 | 09:57:02 | 1879 | € 13.7560 |
| 30/06/2025 | 09:57:25 | 275 | € 13.7540 |
| 30/06/2025 | 09:58:09 | 401 | € 13.7560 |
| 30/06/2025 | 09:59:22 | 704 | € 13.7580 |
| 30/06/2025 | 09:59:22 | 396 | € 13.7580 |
| 30/06/2025 | 09:59:22 | 250 | € 13.7580 |
| 30/06/2025 | 09:59:22 | 393 | € 13.7580 |
| 30/06/2025 | 10:00:24 | 378 | € 13.7560 |
| 30/06/2025 | 10:00:24 | 232 | € 13.7560 |
| 30/06/2025 | 10:00:24 | 341 | € 13.7560 |
| 30/06/2025 | 10:00:30 | 478 | € 13.7540 |
| 30/06/2025 | 10:01:07 | 520 | € 13.7480 |
| 30/06/2025 | 10:01:07 | 242 | € 13.7480 |
| 30/06/2025 | 10:01:07 | 105 | € 13.7480 |
| 30/06/2025 | 10:02:04 | 567 | € 13.7480 |
| 30/06/2025 | 10:02:05 | 374 | € 13.7480 |
| 30/06/2025 | 10:02:05 | 238 | € 13.7480 |
| 30/06/2025 | 10:02:05 | 256 | € 13.7480 |
| 30/06/2025 | 10:02:20 | 273 | € 13.7440 |
| 30/06/2025 | 10:02:20 | 148 | € 13.7440 |
| 30/06/2025 | 10:04:05 | 1528 | € 13.7440 |
| 30/06/2025 | 10:04:06 | 394 | € 13.7440 |
| 30/06/2025 | 10:04:06 | 455 | € 13.7440 |
| 30/06/2025 | 10:04:06 | 223 | € 13.7440 |
| 30/06/2025 | 10:07:54 | 257 | € 13.7560 |
| 30/06/2025 | 10:07:54 | 256 | € 13.7560 |
| 30/06/2025 | 10:08:14 | 984 | € 13.7560 |
| 30/06/2025 | 10:08:14 | 1261 | € 13.7560 |
| 30/06/2025 | 10:09:10 | 1375 | € 13.7560 |
| 30/06/2025 | 10:12:49 | 1065 | € 13.7560 |
| 30/06/2025 | 10:12:49 | 838 | € 13.7540 |
| 30/06/2025 | 10:17:31 | 235 | € 13.7720 |
| 30/06/2025 | 10:17:42 | 148 | € 13.7720 |
| 30/06/2025 | 10:18:05 | 284 | € 13.7720 |
| 30/06/2025 | 10:18:17 | 148 | € 13.7720 |
| 30/06/2025 | 10:18:29 | 148 | € 13.7720 |
| 30/06/2025 | 10:18:29 | 1677 | € 13.7700 |
| 30/06/2025 | 10:18:42 | 1074 | € 13.7700 |
| 30/06/2025 | 10:18:42 | 1362 | € 13.7700 |
| 30/06/2025 | 10:18:44 | 243 | € 13.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 10:18:44 | 5 | € 13.7700 |
| 30/06/2025 | 10:19:45 | 1792 | € 13.7660 |
| 30/06/2025 | 10:19:45 | 1214 | € 13.7660 |
| 30/06/2025 | 10:19:45 | 528 | € 13.7660 |
| 30/06/2025 | 10:20:03 | 1692 | € 13.7640 |
| 30/06/2025 | 10:20:36 | 862 | € 13.7640 |
| 30/06/2025 | 10:22:04 | 1160 | € 13.7640 |
| 30/06/2025 | 10:22:04 | 1203 | € 13.7640 |
| 30/06/2025 | 10:22:04 | 29 | € 13.7640 |
| 30/06/2025 | 10:23:07 | 909 | € 13.7600 |
| 30/06/2025 | 10:23:07 | 342 | € 13.7600 |
| 30/06/2025 | 10:24:20 | 712 | € 13.7580 |
| 30/06/2025 | 10:29:16 | 386 | € 13.7700 |
| 30/06/2025 | 10:29:16 | 612 | € 13.7700 |
| 30/06/2025 | 10:29:17 | 820 | € 13.7700 |
| 30/06/2025 | 10:29:17 | 1271 | € 13.7700 |
| 30/06/2025 | 10:30:18 | 432 | € 13.7700 |
| 30/06/2025 | 10:30:18 | 1153 | € 13.7700 |
| 30/06/2025 | 10:30:19 | 597 | € 13.7700 |
| 30/06/2025 | 10:30:37 | 283 | € 13.7660 |
| 30/06/2025 | 10:31:36 | 677 | € 13.7600 |
| 30/06/2025 | 10:31:36 | 82 | € 13.7600 |
| 30/06/2025 | 10:31:40 | 178 | € 13.7600 |
| 30/06/2025 | 10:31:58 | 283 | € 13.7580 |
| 30/06/2025 | 10:33:15 | 726 | € 13.7500 |
| 30/06/2025 | 10:33:15 | 450 | € 13.7500 |
| 30/06/2025 | 10:34:41 | 848 | € 13.7480 |
| 30/06/2025 | 10:34:50 | 58 | € 13.7480 |
| 30/06/2025 | 10:36:04 | 1039 | € 13.7480 |
| 30/06/2025 | 10:36:04 | 60 | € 13.7480 |
| 30/06/2025 | 10:37:24 | 1006 | € 13.7480 |
| 30/06/2025 | 10:37:24 | 374 | € 13.7480 |
| 30/06/2025 | 10:37:24 | 151 | € 13.7480 |
| 30/06/2025 | 10:37:45 | 466 | € 13.7480 |
| 30/06/2025 | 10:38:26 | 564 | € 13.7480 |
| 30/06/2025 | 10:38:26 | 152 | € 13.7480 |
| 30/06/2025 | 10:38:37 | 153 | € 13.7480 |
| 30/06/2025 | 10:41:36 | 943 | € 13.7540 |
| 30/06/2025 | 10:42:52 | 324 | € 13.7540 |
| 30/06/2025 | 10:43:23 | 200 | € 13.7540 |
| 30/06/2025 | 10:43:49 | 985 | € 13.7540 |
| 30/06/2025 | 10:43:49 | 1203 | € 13.7540 |
| 30/06/2025 | 10:43:49 | 47 | € 13.7540 |
| 30/06/2025 | 10:44:51 | 1122 | € 13.7500 |
| 30/06/2025 | 10:44:57 | 903 | € 13.7500 |
| 30/06/2025 | 10:47:10 | 1437 | € 13.7540 |
| 30/06/2025 | 10:47:10 | 629 | € 13.7540 |
| 30/06/2025 | 10:47:23 | 160 | € 13.7540 |
| 30/06/2025 | 10:49:59 | 73 | € 13.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 10:49:59 | 1105 | € 13.7540 |
| 30/06/2025 | 10:49:59 | 37 | € 13.7540 |
| 30/06/2025 | 10:49:59 | 73 | € 13.7540 |
| 30/06/2025 | 10:49:59 | 1 | € 13.7540 |
| 30/06/2025 | 10:50:14 | 73 | € 13.7540 |
| 30/06/2025 | 10:50:14 | 73 | € 13.7540 |
| 30/06/2025 | 10:50:14 | 1 | € 13.7540 |
| 30/06/2025 | 10:50:15 | 844 | € 13.7540 |
| 30/06/2025 | 10:50:15 | 356 | € 13.7540 |
| 30/06/2025 | 10:50:30 | 290 | € 13.7500 |
| 30/06/2025 | 10:50:59 | 73 | € 13.7480 |
| 30/06/2025 | 10:51:14 | 73 | € 13.7480 |
| 30/06/2025 | 10:51:14 | 73 | € 13.7480 |
| 30/06/2025 | 10:51:14 | 1 | € 13.7480 |
| 30/06/2025 | 10:51:23 | 500 | € 13.7480 |
| 30/06/2025 | 10:51:29 | 73 | € 13.7480 |
| 30/06/2025 | 10:51:29 | 1 | € 13.7480 |
| 30/06/2025 | 10:51:44 | 73 | € 13.7480 |
| 30/06/2025 | 10:51:44 | 73 | € 13.7480 |
| 30/06/2025 | 10:51:44 | 1 | € 13.7480 |
| 30/06/2025 | 10:51:59 | 73 | € 13.7480 |
| 30/06/2025 | 10:51:59 | 73 | € 13.7480 |
| 30/06/2025 | 10:51:59 | 1 | € 13.7480 |
| 30/06/2025 | 10:52:10 | 319 | € 13.7480 |
| 30/06/2025 | 10:53:42 | 687 | € 13.7480 |
| 30/06/2025 | 10:53:44 | 73 | € 13.7480 |
| 30/06/2025 | 10:53:44 | 73 | € 13.7480 |
| 30/06/2025 | 10:53:44 | 1 | € 13.7480 |
| 30/06/2025 | 10:53:48 | 522 | € 13.7480 |
| 30/06/2025 | 10:53:48 | 549 | € 13.7480 |
| 30/06/2025 | 10:53:48 | 500 | € 13.7480 |
| 30/06/2025 | 10:53:48 | 347 | € 13.7480 |
| 30/06/2025 | 10:54:08 | 227 | € 13.7440 |
| 30/06/2025 | 10:56:21 | 1635 | € 13.7380 |
| 30/06/2025 | 10:56:21 | 226 | € 13.7360 |
| 30/06/2025 | 10:56:21 | 672 | € 13.7360 |
| 30/06/2025 | 10:56:21 | 136 | € 13.7360 |
| 30/06/2025 | 10:57:10 | 109 | € 13.7400 |
| 30/06/2025 | 10:57:14 | 73 | € 13.7400 |
| 30/06/2025 | 10:57:14 | 73 | € 13.7400 |
| 30/06/2025 | 10:57:14 | 1 | € 13.7400 |
| 30/06/2025 | 10:57:55 | 365 | € 13.7400 |
| 30/06/2025 | 10:58:07 | 161 | € 13.7400 |
| 30/06/2025 | 10:59:07 | 1472 | € 13.7380 |
| 30/06/2025 | 10:59:07 | 32 | € 13.7380 |
| 30/06/2025 | 10:59:07 | 32 | € 13.7380 |
| 30/06/2025 | 10:59:07 | 266 | € 13.7380 |
| 30/06/2025 | 10:59:07 | 649 | € 13.7380 |
| 30/06/2025 | 10:59:07 | 15 | € 13.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 11:01:05 | 1504 | € 13.7380 |
| 30/06/2025 | 11:01:05 | 284 | € 13.7380 |
| 30/06/2025 | 11:01:08 | 216 | € 13.7380 |
| 30/06/2025 | 11:01:08 | 134 | € 13.7380 |
| 30/06/2025 | 11:01:08 | 316 | € 13.7380 |
| 30/06/2025 | 11:01:08 | 216 | € 13.7380 |
| 30/06/2025 | 11:01:08 | 228 | € 13.7380 |
| 30/06/2025 | 11:01:35 | 289 | € 13.7380 |
| 30/06/2025 | 11:04:32 | 726 | € 13.7340 |
| 30/06/2025 | 11:04:32 | 818 | € 13.7340 |
| 30/06/2025 | 11:06:06 | 378 | € 13.7380 |
| 30/06/2025 | 11:06:13 | 200 | € 13.7380 |
| 30/06/2025 | 11:06:13 | 415 | € 13.7380 |
| 30/06/2025 | 11:06:20 | 50 | € 13.7380 |
| 30/06/2025 | 11:08:24 | 988 | € 13.7440 |
| 30/06/2025 | 11:09:35 | 1100 | € 13.7440 |
| 30/06/2025 | 11:11:17 | 1143 | € 13.7440 |
| 30/06/2025 | 11:11:56 | 371 | € 13.7440 |
| 30/06/2025 | 11:13:23 | 108 | € 13.7480 |
| 30/06/2025 | 11:13:23 | 1496 | € 13.7480 |
| 30/06/2025 | 11:13:23 | 123 | € 13.7480 |
| 30/06/2025 | 11:13:24 | 374 | € 13.7480 |
| 30/06/2025 | 11:14:54 | 436 | € 13.7500 |
| 30/06/2025 | 11:17:38 | 1029 | € 13.7560 |
| 30/06/2025 | 11:21:45 | 2779 | € 13.7580 |
| 30/06/2025 | 11:21:45 | 500 | € 13.7580 |
| 30/06/2025 | 11:21:45 | 1131 | € 13.7580 |
| 30/06/2025 | 11:21:45 | 326 | € 13.7580 |
| 30/06/2025 | 11:21:45 | 235 | € 13.7580 |
| 30/06/2025 | 11:21:45 | 694 | € 13.7580 |
| 30/06/2025 | 11:21:45 | 293 | € 13.7580 |
| 30/06/2025 | 11:21:49 | 264 | € 13.7560 |
| 30/06/2025 | 11:21:49 | 846 | € 13.7560 |
| 30/06/2025 | 11:22:10 | 667 | € 13.7560 |
| 30/06/2025 | 11:26:16 | 2009 | € 13.7600 |
| 30/06/2025 | 11:31:31 | 725 | € 13.7640 |
| 30/06/2025 | 11:32:26 | 500 | € 13.7660 |
| 30/06/2025 | 11:32:26 | 521 | € 13.7660 |
| 30/06/2025 | 11:33:24 | 2178 | € 13.7640 |
| 30/06/2025 | 11:33:24 | 1163 | € 13.7640 |
| 30/06/2025 | 11:33:24 | 500 | € 13.7640 |
| 30/06/2025 | 11:33:24 | 274 | € 13.7640 |
| 30/06/2025 | 11:33:24 | 189 | € 13.7640 |
| 30/06/2025 | 11:36:53 | 3290 | € 13.7660 |
| 30/06/2025 | 11:39:34 | 1700 | € 13.7660 |
| 30/06/2025 | 11:39:34 | 1561 | € 13.7660 |
| 30/06/2025 | 11:41:08 | 426 | € 13.7700 |
| 30/06/2025 | 11:41:10 | 419 | € 13.7700 |
| 30/06/2025 | 11:41:28 | 800 | € 13.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 11:41:55 | 247 | € 13.7700 |
| 30/06/2025 | 11:42:42 | 834 | € 13.7700 |
| 30/06/2025 | 11:44:02 | 616 | € 13.7700 |
| 30/06/2025 | 11:44:02 | 406 | € 13.7700 |
| 30/06/2025 | 11:45:06 | 593 | € 13.7660 |
| 30/06/2025 | 11:45:06 | 214 | € 13.7660 |
| 30/06/2025 | 11:46:01 | 410 | € 13.7600 |
| 30/06/2025 | 11:46:01 | 148 | € 13.7600 |
| 30/06/2025 | 11:46:57 | 526 | € 13.7600 |
| 30/06/2025 | 11:49:14 | 1200 | € 13.7600 |
| 30/06/2025 | 11:51:41 | 720 | € 13.7640 |
| 30/06/2025 | 11:53:37 | 126 | € 13.7660 |
| 30/06/2025 | 11:53:37 | 600 | € 13.7660 |
| 30/06/2025 | 11:53:37 | 8 | € 13.7660 |
| 30/06/2025 | 11:53:37 | 805 | € 13.7660 |
| 30/06/2025 | 11:53:37 | 287 | € 13.7660 |
| 30/06/2025 | 11:53:37 | 341 | € 13.7660 |
| 30/06/2025 | 11:53:37 | 124 | € 13.7660 |
| 30/06/2025 | 11:53:51 | 80 | € 13.7640 |
| 30/06/2025 | 11:53:54 | 100 | € 13.7640 |
| 30/06/2025 | 11:56:30 | 540 | € 13.7660 |
| 30/06/2025 | 12:00:29 | 1403 | € 13.7700 |
| 30/06/2025 | 12:00:29 | 1327 | € 13.7700 |
| 30/06/2025 | 12:00:29 | 266 | € 13.7700 |
| 30/06/2025 | 12:05:23 | 336 | € 13.7660 |
| 30/06/2025 | 12:06:37 | 1936 | € 13.7640 |
| 30/06/2025 | 12:06:37 | 500 | € 13.7640 |
| 30/06/2025 | 12:06:37 | 682 | € 13.7640 |
| 30/06/2025 | 12:06:37 | 555 | € 13.7640 |
| 30/06/2025 | 12:07:51 | 344 | € 13.7660 |
| 30/06/2025 | 12:08:37 | 2665 | € 13.7660 |
| 30/06/2025 | 12:08:37 | 540 | € 13.7660 |
| 30/06/2025 | 12:08:37 | 239 | € 13.7660 |
| 30/06/2025 | 12:08:37 | 1298 | € 13.7660 |
| 30/06/2025 | 12:08:37 | 35 | € 13.7660 |
| 30/06/2025 | 12:09:12 | 1163 | € 13.7660 |
| 30/06/2025 | 12:09:41 | 1234 | € 13.7660 |
| 30/06/2025 | 12:15:17 | 1717 | € 13.7800 |
| 30/06/2025 | 12:15:17 | 498 | € 13.7800 |
| 30/06/2025 | 12:15:17 | 755 | € 13.7800 |
| 30/06/2025 | 12:15:17 | 922 | € 13.7800 |
| 30/06/2025 | 12:15:17 | 370 | € 13.7800 |
| 30/06/2025 | 12:15:26 | 1458 | € 13.7800 |
| 30/06/2025 | 12:15:26 | 1327 | € 13.7800 |
| 30/06/2025 | 12:15:26 | 116 | € 13.7800 |
| 30/06/2025 | 12:16:09 | 919 | € 13.7760 |
| 30/06/2025 | 12:16:44 | 688 | € 13.7800 |
| 30/06/2025 | 12:16:44 | 255 | € 13.7800 |
| 30/06/2025 | 12:16:44 | 375 | € 13.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 12:16:44 | 147 | € 13.7800 |
| 30/06/2025 | 12:16:44 | 616 | € 13.7800 |
| 30/06/2025 | 12:19:04 | 1223 | € 13.7800 |
| 30/06/2025 | 12:19:04 | 775 | € 13.7800 |
| 30/06/2025 | 12:19:14 | 166 | € 13.7760 |
| 30/06/2025 | 12:19:57 | 290 | € 13.7760 |
| 30/06/2025 | 12:19:57 | 207 | € 13.7760 |
| 30/06/2025 | 12:25:01 | 1623 | € 13.7800 |
| 30/06/2025 | 12:30:32 | 1790 | € 13.7800 |
| 30/06/2025 | 12:30:32 | 15 | € 13.7800 |
| 30/06/2025 | 12:30:47 | 281 | € 13.7800 |
| 30/06/2025 | 12:32:45 | 579 | € 13.7760 |
| 30/06/2025 | 12:36:50 | 1180 | € 13.7760 |
| 30/06/2025 | 12:40:09 | 1813 | € 13.7760 |
| 30/06/2025 | 12:45:01 | 2102 | € 13.7800 |
| 30/06/2025 | 12:45:04 | 615 | € 13.7760 |
| 30/06/2025 | 12:45:04 | 733 | € 13.7760 |
| 30/06/2025 | 12:47:21 | 1364 | € 13.7740 |
| 30/06/2025 | 12:47:21 | 865 | € 13.7740 |
| 30/06/2025 | 12:47:45 | 298 | € 13.7700 |
| 30/06/2025 | 12:50:31 | 1116 | € 13.7640 |
| 30/06/2025 | 12:50:31 | 500 | € 13.7640 |
| 30/06/2025 | 12:50:31 | 596 | € 13.7640 |
| 30/06/2025 | 12:51:02 | 405 | € 13.7600 |
| 30/06/2025 | 12:51:02 | 184 | € 13.7580 |
| 30/06/2025 | 12:51:25 | 156 | € 13.7540 |
| 30/06/2025 | 12:52:06 | 288 | € 13.7540 |
| 30/06/2025 | 12:52:06 | 276 | € 13.7540 |
| 30/06/2025 | 12:52:18 | 156 | € 13.7540 |
| 30/06/2025 | 12:53:26 | 456 | € 13.7500 |
| 30/06/2025 | 12:53:26 | 396 | € 13.7500 |
| 30/06/2025 | 12:53:41 | 156 | € 13.7500 |
| 30/06/2025 | 12:55:54 | 732 | € 13.7540 |
| 30/06/2025 | 12:57:16 | 1293 | € 13.7580 |
| 30/06/2025 | 12:57:16 | 500 | € 13.7580 |
| 30/06/2025 | 12:57:16 | 460 | € 13.7580 |
| 30/06/2025 | 12:57:35 | 283 | € 13.7580 |
| 30/06/2025 | 13:00:16 | 1638 | € 13.7600 |
| 30/06/2025 | 13:00:16 | 91 | € 13.7600 |
| 30/06/2025 | 13:00:17 | 815 | € 13.7580 |
| 30/06/2025 | 13:00:50 | 550 | € 13.7560 |
| 30/06/2025 | 13:01:20 | 550 | € 13.7560 |
| 30/06/2025 | 13:04:13 | 1177 | € 13.7540 |
| 30/06/2025 | 13:04:13 | 299 | € 13.7520 |
| 30/06/2025 | 13:04:13 | 560 | € 13.7540 |
| 30/06/2025 | 13:04:13 | 1336 | € 13.7540 |
| 30/06/2025 | 13:04:13 | 683 | € 13.7540 |
| 30/06/2025 | 13:08:58 | 1048 | € 13.7600 |
| 30/06/2025 | 13:09:58 | 1329 | € 13.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 13:11:02 | 286 | € 13.7560 |
| 30/06/2025 | 13:13:31 | 2247 | € 13.7540 |
| 30/06/2025 | 13:15:30 | 2104 | € 13.7560 |
| 30/06/2025 | 13:22:28 | 272 | € 13.7660 |
| 30/06/2025 | 13:22:28 | 411 | € 13.7640 |
| 30/06/2025 | 13:23:10 | 1896 | € 13.7640 |
| 30/06/2025 | 13:23:52 | 111 | € 13.7640 |
| 30/06/2025 | 13:23:52 | 155 | € 13.7640 |
| 30/06/2025 | 13:23:52 | 383 | € 13.7640 |
| 30/06/2025 | 13:23:52 | 1900 | € 13.7640 |
| 30/06/2025 | 13:23:52 | 473 | € 13.7640 |
| 30/06/2025 | 13:23:52 | 1556 | € 13.7640 |
| 30/06/2025 | 13:23:52 | 443 | € 13.7640 |
| 30/06/2025 | 13:23:52 | 258 | € 13.7640 |
| 30/06/2025 | 13:23:52 | 246 | € 13.7640 |
| 30/06/2025 | 13:24:24 | 1164 | € 13.7600 |
| 30/06/2025 | 13:28:01 | 1596 | € 13.7600 |
| 30/06/2025 | 13:28:02 | 1119 | € 13.7600 |
| 30/06/2025 | 13:28:41 | 275 | € 13.7560 |
| 30/06/2025 | 13:29:11 | 453 | € 13.7580 |
| 30/06/2025 | 13:33:08 | 280 | € 13.7660 |
| 30/06/2025 | 13:33:08 | 10 | € 13.7660 |
| 30/06/2025 | 13:33:08 | 186 | € 13.7660 |
| 30/06/2025 | 13:33:15 | 96 | € 13.7660 |
| 30/06/2025 | 13:33:15 | 72 | € 13.7660 |
| 30/06/2025 | 13:33:22 | 168 | € 13.7660 |
| 30/06/2025 | 13:33:27 | 2347 | € 13.7640 |
| 30/06/2025 | 13:33:27 | 250 | € 13.7640 |
| 30/06/2025 | 13:33:27 | 438 | € 13.7640 |
| 30/06/2025 | 13:34:16 | 2295 | € 13.7640 |
| 30/06/2025 | 13:34:16 | 290 | € 13.7640 |
| 30/06/2025 | 13:34:32 | 1526 | € 13.7640 |
| 30/06/2025 | 13:34:32 | 1245 | € 13.7640 |
| 30/06/2025 | 13:36:17 | 1058 | € 13.7600 |
| 30/06/2025 | 13:36:23 | 1474 | € 13.7600 |
| 30/06/2025 | 13:39:51 | 386 | € 13.7580 |
| 30/06/2025 | 13:41:26 | 47 | € 13.7560 |
| 30/06/2025 | 13:43:21 | 158 | € 13.7580 |
| 30/06/2025 | 13:43:32 | 154 | € 13.7580 |
| 30/06/2025 | 13:43:43 | 154 | € 13.7600 |
| 30/06/2025 | 13:43:54 | 154 | € 13.7600 |
| 30/06/2025 | 13:44:05 | 84 | € 13.7600 |
| 30/06/2025 | 13:44:05 | 70 | € 13.7600 |
| 30/06/2025 | 13:44:16 | 154 | € 13.7600 |
| 30/06/2025 | 13:44:27 | 154 | € 13.7600 |
| 30/06/2025 | 13:44:38 | 153 | € 13.7580 |
| 30/06/2025 | 13:44:49 | 154 | € 13.7580 |
| 30/06/2025 | 13:45:00 | 154 | € 13.7580 |
| 30/06/2025 | 13:45:24 | 336 | € 13.7560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 13:45:44 | 280 | € 13.7560 |
| 30/06/2025 | 13:45:49 | 3334 | € 13.7540 |
| 30/06/2025 | 13:45:49 | 1611 | € 13.7540 |
| 30/06/2025 | 13:47:09 | 723 | € 13.7640 |
| 30/06/2025 | 13:47:09 | 519 | € 13.7640 |
| 30/06/2025 | 13:47:14 | 258 | € 13.7640 |
| 30/06/2025 | 13:47:16 | 483 | € 13.7640 |
| 30/06/2025 | 13:48:12 | 1968 | € 13.7600 |
| 30/06/2025 | 13:48:12 | 1802 | € 13.7600 |
| 30/06/2025 | 13:53:41 | 2400 | € 13.7560 |
| 30/06/2025 | 13:53:41 | 1908 | € 13.7580 |
| 30/06/2025 | 13:54:53 | 1018 | € 13.7560 |
| 30/06/2025 | 13:54:53 | 43 | € 13.7560 |
| 30/06/2025 | 13:54:53 | 110 | € 13.7560 |
| 30/06/2025 | 13:54:53 | 206 | € 13.7560 |
| 30/06/2025 | 13:57:35 | 1419 | € 13.7540 |
| 30/06/2025 | 13:57:35 | 727 | € 13.7520 |
| 30/06/2025 | 13:57:52 | 286 | € 13.7560 |
| 30/06/2025 | 13:59:24 | 500 | € 13.7580 |
| 30/06/2025 | 14:00:01 | 781 | € 13.7560 |
| 30/06/2025 | 14:00:01 | 523 | € 13.7560 |
| 30/06/2025 | 14:00:15 | 161 | € 13.7500 |
| 30/06/2025 | 14:00:24 | 233 | € 13.7480 |
| 30/06/2025 | 14:02:29 | 2062 | € 13.7500 |
| 30/06/2025 | 14:02:29 | 198 | € 13.7500 |
| 30/06/2025 | 14:03:22 | 299 | € 13.7480 |
| 30/06/2025 | 14:03:35 | 633 | € 13.7480 |
| 30/06/2025 | 14:04:01 | 664 | € 13.7480 |
| 30/06/2025 | 14:04:26 | 304 | € 13.7480 |
| 30/06/2025 | 14:04:26 | 180 | € 13.7480 |
| 30/06/2025 | 14:06:27 | 559 | € 13.7540 |
| 30/06/2025 | 14:06:27 | 237 | € 13.7540 |
| 30/06/2025 | 14:06:27 | 500 | € 13.7540 |
| 30/06/2025 | 14:06:27 | 500 | € 13.7540 |
| 30/06/2025 | 14:06:27 | 6 | € 13.7540 |
| 30/06/2025 | 14:07:12 | 465 | € 13.7540 |
| 30/06/2025 | 14:07:12 | 193 | € 13.7540 |
| 30/06/2025 | 14:08:33 | 979 | € 13.7500 |
| 30/06/2025 | 14:08:33 | 168 | € 13.7500 |
| 30/06/2025 | 14:09:09 | 293 | € 13.7500 |
| 30/06/2025 | 14:10:11 | 728 | € 13.7500 |
| 30/06/2025 | 14:10:13 | 322 | € 13.7500 |
| 30/06/2025 | 14:11:12 | 452 | € 13.7500 |
| 30/06/2025 | 14:11:12 | 213 | € 13.7500 |
| 30/06/2025 | 14:11:31 | 150 | € 13.7480 |
| 30/06/2025 | 14:12:00 | 275 | € 13.7480 |
| 30/06/2025 | 14:12:04 | 161 | € 13.7480 |
| 30/06/2025 | 14:13:25 | 734 | € 13.7480 |
| 30/06/2025 | 14:13:29 | 172 | € 13.7480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 14:15:36 | 1482 | € 13.7440 |
| 30/06/2025 | 14:15:36 | 162 | € 13.7440 |
| 30/06/2025 | 14:16:42 | 842 | € 13.7400 |
| 30/06/2025 | 14:16:42 | 431 | € 13.7400 |
| 30/06/2025 | 14:21:04 | 2277 | € 13.7340 |
| 30/06/2025 | 14:27:30 | 500 | € 13.7420 |
| 30/06/2025 | 14:27:30 | 71 | € 13.7420 |
| 30/06/2025 | 14:27:39 | 162 | € 13.7420 |
| 30/06/2025 | 14:27:48 | 161 | € 13.7420 |
| 30/06/2025 | 14:27:57 | 162 | € 13.7420 |
| 30/06/2025 | 14:28:06 | 161 | € 13.7400 |
| 30/06/2025 | 14:28:08 | 1710 | € 13.7380 |
| 30/06/2025 | 14:28:33 | 1020 | € 13.7380 |
| 30/06/2025 | 14:29:19 | 265 | € 13.7400 |
| 30/06/2025 | 14:29:19 | 986 | € 13.7400 |
| 30/06/2025 | 14:29:51 | 1320 | € 13.7400 |
| 30/06/2025 | 14:29:51 | 289 | € 13.7400 |
| 30/06/2025 | 14:29:51 | 500 | € 13.7400 |
| 30/06/2025 | 14:29:51 | 341 | € 13.7400 |
| 30/06/2025 | 14:29:51 | 586 | € 13.7400 |
| 30/06/2025 | 14:29:59 | 21 | € 13.7380 |
| 30/06/2025 | 14:29:59 | 262 | € 13.7380 |
| 30/06/2025 | 14:29:59 | 828 | € 13.7380 |
| 30/06/2025 | 14:29:59 | 1492 | € 13.7340 |
| 30/06/2025 | 14:30:00 | 855 | € 13.7300 |
| 30/06/2025 | 14:30:00 | 179 | € 13.7280 |
| 30/06/2025 | 14:30:04 | 189 | € 13.7220 |
| 30/06/2025 | 14:30:12 | 299 | € 13.7220 |
| 30/06/2025 | 14:30:12 | 158 | € 13.7220 |
| 30/06/2025 | 14:30:19 | 285 | € 13.7220 |
| 30/06/2025 | 14:30:19 | 171 | € 13.7220 |
| 30/06/2025 | 14:30:23 | 171 | € 13.7220 |
| 30/06/2025 | 14:30:50 | 264 | € 13.7280 |
| 30/06/2025 | 14:30:50 | 189 | € 13.7280 |
| 30/06/2025 | 14:31:03 | 978 | € 13.7280 |
| 30/06/2025 | 14:31:03 | 341 | € 13.7280 |
| 30/06/2025 | 14:31:03 | 54 | € 13.7280 |
| 30/06/2025 | 14:31:22 | 976 | € 13.7240 |
| 30/06/2025 | 14:31:26 | 619 | € 13.7220 |
| 30/06/2025 | 14:31:26 | 228 | € 13.7220 |
| 30/06/2025 | 14:31:29 | 172 | € 13.7180 |
| 30/06/2025 | 14:31:33 | 171 | € 13.7160 |
| 30/06/2025 | 14:32:04 | 1003 | € 13.7220 |
| 30/06/2025 | 14:32:04 | 557 | € 13.7220 |
| 30/06/2025 | 14:32:04 | 127 | € 13.7220 |
| 30/06/2025 | 14:32:04 | 1 | € 13.7220 |
| 30/06/2025 | 14:32:04 | 136 | € 13.7220 |
| 30/06/2025 | 14:32:39 | 500 | € 13.7280 |
| 30/06/2025 | 14:32:39 | 527 | € 13.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 14:32:39 | 500 | € 13.7280 |
| 30/06/2025 | 14:32:39 | 298 | € 13.7280 |
| 30/06/2025 | 14:33:35 | 374 | € 13.7280 |
| 30/06/2025 | 14:33:35 | 367 | € 13.7280 |
| 30/06/2025 | 14:33:35 | 257 | € 13.7280 |
| 30/06/2025 | 14:33:35 | 31 | € 13.7280 |
| 30/06/2025 | 14:34:05 | 414 | € 13.7440 |
| 30/06/2025 | 14:34:05 | 1244 | € 13.7440 |
| 30/06/2025 | 14:34:05 | 852 | € 13.7440 |
| 30/06/2025 | 14:34:06 | 1479 | € 13.7440 |
| 30/06/2025 | 14:34:08 | 228 | € 13.7400 |
| 30/06/2025 | 14:34:12 | 172 | € 13.7380 |
| 30/06/2025 | 14:34:28 | 303 | € 13.7500 |
| 30/06/2025 | 14:34:28 | 609 | € 13.7500 |
| 30/06/2025 | 14:34:38 | 8 | € 13.7480 |
| 30/06/2025 | 14:34:38 | 334 | € 13.7480 |
| 30/06/2025 | 14:34:38 | 285 | € 13.7480 |
| 30/06/2025 | 14:34:46 | 334 | € 13.7440 |
| 30/06/2025 | 14:35:03 | 145 | € 13.7440 |
| 30/06/2025 | 14:35:03 | 374 | € 13.7440 |
| 30/06/2025 | 14:35:03 | 232 | € 13.7440 |
| 30/06/2025 | 14:35:03 | 276 | € 13.7440 |
| 30/06/2025 | 14:35:16 | 391 | € 13.7400 |
| 30/06/2025 | 14:35:20 | 177 | € 13.7380 |
| 30/06/2025 | 14:35:30 | 355 | € 13.7380 |
| 30/06/2025 | 14:36:33 | 481 | € 13.7280 |
| 30/06/2025 | 14:36:33 | 253 | € 13.7280 |
| 30/06/2025 | 14:36:33 | 228 | € 13.7280 |
| 30/06/2025 | 14:36:45 | 79 | € 13.7240 |
| 30/06/2025 | 14:36:45 | 1232 | € 13.7240 |
| 30/06/2025 | 14:36:57 | 415 | € 13.7240 |
| 30/06/2025 | 14:37:02 | 401 | € 13.7240 |
| 30/06/2025 | 14:37:02 | 213 | € 13.7240 |
| 30/06/2025 | 14:37:36 | 670 | € 13.7220 |
| 30/06/2025 | 14:37:44 | 114 | € 13.7220 |
| 30/06/2025 | 14:37:44 | 206 | € 13.7220 |
| 30/06/2025 | 14:37:44 | 147 | € 13.7220 |
| 30/06/2025 | 14:37:44 | 133 | € 13.7200 |
| 30/06/2025 | 14:37:44 | 151 | € 13.7200 |
| 30/06/2025 | 14:38:24 | 459 | € 13.7240 |
| 30/06/2025 | 14:38:31 | 564 | € 13.7220 |
| 30/06/2025 | 14:39:21 | 866 | € 13.7220 |
| 30/06/2025 | 14:39:31 | 36 | € 13.7220 |
| 30/06/2025 | 14:39:33 | 1000 | € 13.7220 |
| 30/06/2025 | 14:40:09 | 1122 | € 13.7220 |
| 30/06/2025 | 14:40:15 | 516 | € 13.7220 |
| 30/06/2025 | 14:42:39 | 819 | € 13.7240 |
| 30/06/2025 | 14:42:39 | 330 | € 13.7240 |
| 30/06/2025 | 14:42:39 | 552 | € 13.7240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 14:42:39 | 534 | € 13.7240 |
| 30/06/2025 | 14:42:40 | 1122 | € 13.7220 |
| 30/06/2025 | 14:42:40 | 372 | € 13.7220 |
| 30/06/2025 | 14:42:50 | 942 | € 13.7220 |
| 30/06/2025 | 14:42:50 | 500 | € 13.7220 |
| 30/06/2025 | 14:42:50 | 542 | € 13.7220 |
| 30/06/2025 | 14:42:50 | 16 | € 13.7220 |
| 30/06/2025 | 14:43:10 | 598 | € 13.7140 |
| 30/06/2025 | 14:44:56 | 2571 | € 13.7080 |
| 30/06/2025 | 14:44:56 | 500 | € 13.7060 |
| 30/06/2025 | 14:44:56 | 341 | € 13.7060 |
| 30/06/2025 | 14:44:56 | 500 | € 13.7080 |
| 30/06/2025 | 14:44:56 | 185 | € 13.7080 |
| 30/06/2025 | 14:45:10 | 403 | € 13.7020 |
| 30/06/2025 | 14:45:48 | 200 | € 13.7020 |
| 30/06/2025 | 14:45:48 | 300 | € 13.7020 |
| 30/06/2025 | 14:45:48 | 649 | € 13.7020 |
| 30/06/2025 | 14:46:25 | 573 | € 13.7060 |
| 30/06/2025 | 14:47:05 | 1596 | € 13.7000 |
| 30/06/2025 | 14:47:05 | 383 | € 13.7000 |
| 30/06/2025 | 14:47:56 | 890 | € 13.7000 |
| 30/06/2025 | 14:48:01 | 160 | € 13.7000 |
| 30/06/2025 | 14:48:03 | 80 | € 13.7000 |
| 30/06/2025 | 14:48:05 | 260 | € 13.7000 |
| 30/06/2025 | 14:48:08 | 300 | € 13.7000 |
| 30/06/2025 | 14:48:10 | 246 | € 13.7000 |
| 30/06/2025 | 14:48:10 | 107 | € 13.7000 |
| 30/06/2025 | 14:48:10 | 159 | € 13.7000 |
| 30/06/2025 | 14:48:24 | 2 | € 13.7000 |
| 30/06/2025 | 14:49:32 | 1106 | € 13.7020 |
| 30/06/2025 | 14:49:32 | 1027 | € 13.7020 |
| 30/06/2025 | 14:49:33 | 483 | € 13.7000 |
| 30/06/2025 | 14:50:01 | 287 | € 13.7020 |
| 30/06/2025 | 14:50:02 | 358 | € 13.7020 |
| 30/06/2025 | 14:50:05 | 236 | € 13.7000 |
| 30/06/2025 | 14:50:05 | 168 | € 13.7000 |
| 30/06/2025 | 14:50:21 | 410 | € 13.7020 |
| 30/06/2025 | 14:50:21 | 58 | € 13.7020 |
| 30/06/2025 | 14:50:31 | 281 | € 13.7020 |
| 30/06/2025 | 14:50:36 | 156 | € 13.7000 |
| 30/06/2025 | 14:50:39 | 156 | € 13.6960 |
| 30/06/2025 | 14:50:58 | 312 | € 13.6920 |
| 30/06/2025 | 14:50:58 | 250 | € 13.6920 |
| 30/06/2025 | 14:52:20 | 1750 | € 13.6920 |
| 30/06/2025 | 14:52:20 | 500 | € 13.6920 |
| 30/06/2025 | 14:52:20 | 244 | € 13.6920 |
| 30/06/2025 | 14:53:15 | 1129 | € 13.6920 |
| 30/06/2025 | 14:53:15 | 258 | € 13.6920 |
| 30/06/2025 | 14:53:15 | 362 | € 13.6920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 14:53:26 | 237 | € 13.6900 |
| 30/06/2025 | 14:53:26 | 169 | € 13.6880 |
| 30/06/2025 | 14:53:49 | 437 | € 13.6840 |
| 30/06/2025 | 14:54:16 | 22 | € 13.6840 |
| 30/06/2025 | 14:54:17 | 92 | € 13.6840 |
| 30/06/2025 | 14:54:24 | 10 | € 13.6840 |
| 30/06/2025 | 14:54:32 | 376 | € 13.6840 |
| 30/06/2025 | 14:54:32 | 131 | € 13.6840 |
| 30/06/2025 | 14:54:32 | 115 | € 13.6840 |
| 30/06/2025 | 14:54:32 | 341 | € 13.6840 |
| 30/06/2025 | 14:54:32 | 226 | € 13.6840 |
| 30/06/2025 | 14:56:01 | 2327 | € 13.6800 |
| 30/06/2025 | 14:56:02 | 50 | € 13.6800 |
| 30/06/2025 | 14:56:02 | 915 | € 13.6800 |
| 30/06/2025 | 14:57:23 | 2140 | € 13.6740 |
| 30/06/2025 | 14:57:23 | 777 | € 13.6740 |
| 30/06/2025 | 14:57:59 | 914 | € 13.6740 |
| 30/06/2025 | 14:57:59 | 289 | € 13.6760 |
| 30/06/2025 | 14:58:19 | 660 | € 13.6740 |
| 30/06/2025 | 14:59:48 | 1067 | € 13.6760 |
| 30/06/2025 | 15:00:00 | 1661 | € 13.6760 |
| 30/06/2025 | 15:00:00 | 751 | € 13.6760 |
| 30/06/2025 | 15:00:20 | 673 | € 13.6760 |
| 30/06/2025 | 15:00:21 | 267 | € 13.6760 |
| 30/06/2025 | 15:00:21 | 185 | € 13.6760 |
| 30/06/2025 | 15:00:45 | 723 | € 13.6760 |
| 30/06/2025 | 15:01:32 | 1324 | € 13.6760 |
| 30/06/2025 | 15:01:39 | 850 | € 13.6760 |
| 30/06/2025 | 15:02:12 | 247 | € 13.6800 |
| 30/06/2025 | 15:03:06 | 705 | € 13.6800 |
| 30/06/2025 | 15:04:16 | 279 | € 13.6900 |
| 30/06/2025 | 15:04:16 | 1122 | € 13.6900 |
| 30/06/2025 | 15:04:16 | 695 | € 13.6900 |
| 30/06/2025 | 15:04:16 | 549 | € 13.6900 |
| 30/06/2025 | 15:04:16 | 750 | € 13.6900 |
| 30/06/2025 | 15:05:02 | 125 | € 13.6920 |
| 30/06/2025 | 15:05:02 | 1543 | € 13.6920 |
| 30/06/2025 | 15:05:02 | 1784 | € 13.6920 |
| 30/06/2025 | 15:05:02 | 221 | € 13.6920 |
| 30/06/2025 | 15:05:05 | 1166 | € 13.6900 |
| 30/06/2025 | 15:05:05 | 254 | € 13.6900 |
| 30/06/2025 | 15:06:45 | 1641 | € 13.6960 |
| 30/06/2025 | 15:06:45 | 1612 | € 13.6960 |
| 30/06/2025 | 15:07:13 | 496 | € 13.6920 |
| 30/06/2025 | 15:07:13 | 468 | € 13.6920 |
| 30/06/2025 | 15:08:18 | 170 | € 13.6960 |
| 30/06/2025 | 15:08:18 | 953 | € 13.6960 |
| 30/06/2025 | 15:08:20 | 745 | € 13.6960 |
| 30/06/2025 | 15:08:20 | 151 | € 13.6960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 15:09:46 | 500 | € 13.6960 |
| 30/06/2025 | 15:09:46 | 1010 | € 13.6960 |
| 30/06/2025 | 15:09:46 | 453 | € 13.6960 |
| 30/06/2025 | 15:09:46 | 447 | € 13.6960 |
| 30/06/2025 | 15:11:06 | 606 | € 13.6960 |
| 30/06/2025 | 15:11:06 | 326 | € 13.6960 |
| 30/06/2025 | 15:11:06 | 653 | € 13.6960 |
| 30/06/2025 | 15:12:24 | 1757 | € 13.6960 |
| 30/06/2025 | 15:12:24 | 1242 | € 13.6960 |
| 30/06/2025 | 15:12:42 | 439 | € 13.6920 |
| 30/06/2025 | 15:12:42 | 160 | € 13.6920 |
| 30/06/2025 | 15:12:56 | 600 | € 13.6920 |
| 30/06/2025 | 15:13:00 | 149 | € 13.6920 |
| 30/06/2025 | 15:15:26 | 954 | € 13.6960 |
| 30/06/2025 | 15:15:26 | 262 | € 13.6960 |
| 30/06/2025 | 15:15:26 | 674 | € 13.6960 |
| 30/06/2025 | 15:15:27 | 305 | € 13.6960 |
| 30/06/2025 | 15:15:30 | 1269 | € 13.6960 |
| 30/06/2025 | 15:15:30 | 258 | € 13.6960 |
| 30/06/2025 | 15:15:30 | 500 | € 13.6960 |
| 30/06/2025 | 15:15:30 | 224 | € 13.6960 |
| 30/06/2025 | 15:16:35 | 935 | € 13.7000 |
| 30/06/2025 | 15:16:35 | 552 | € 13.7000 |
| 30/06/2025 | 15:16:35 | 137 | € 13.7000 |
| 30/06/2025 | 15:16:58 | 576 | € 13.7000 |
| 30/06/2025 | 15:17:17 | 497 | € 13.7000 |
| 30/06/2025 | 15:18:22 | 38 | € 13.7000 |
| 30/06/2025 | 15:18:22 | 708 | € 13.7000 |
| 30/06/2025 | 15:18:22 | 284 | € 13.7000 |
| 30/06/2025 | 15:18:22 | 668 | € 13.7000 |
| 30/06/2025 | 15:23:22 | 1473 | € 13.7060 |
| 30/06/2025 | 15:23:22 | 705 | € 13.7060 |
| 30/06/2025 | 15:23:22 | 670 | € 13.7060 |
| 30/06/2025 | 15:23:22 | 607 | € 13.7060 |
| 30/06/2025 | 15:24:47 | 1756 | € 13.7080 |
| 30/06/2025 | 15:24:47 | 533 | € 13.7080 |
| 30/06/2025 | 15:24:47 | 660 | € 13.7080 |
| 30/06/2025 | 15:24:47 | 381 | € 13.7080 |
| 30/06/2025 | 15:24:48 | 548 | € 13.7060 |
| 30/06/2025 | 15:24:50 | 828 | € 13.7060 |
| 30/06/2025 | 15:24:50 | 544 | € 13.7060 |
| 30/06/2025 | 15:24:50 | 320 | € 13.7060 |
| 30/06/2025 | 15:25:22 | 147 | € 13.7060 |
| 30/06/2025 | 15:25:22 | 371 | € 13.7060 |
| 30/06/2025 | 15:25:22 | 757 | € 13.7060 |
| 30/06/2025 | 15:25:22 | 553 | € 13.7060 |
| 30/06/2025 | 15:26:34 | 705 | € 13.7060 |
| 30/06/2025 | 15:26:34 | 249 | € 13.7060 |
| 30/06/2025 | 15:26:37 | 667 | € 13.7060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 15:26:37 | 496 | € 13.7060 |
| 30/06/2025 | 15:28:23 | 554 | € 13.7120 |
| 30/06/2025 | 15:28:27 | 1411 | € 13.7120 |
| 30/06/2025 | 15:29:18 | 1532 | € 13.7160 |
| 30/06/2025 | 15:29:18 | 513 | € 13.7180 |
| 30/06/2025 | 15:29:58 | 1931 | € 13.7180 |
| 30/06/2025 | 15:30:36 | 1021 | € 13.7180 |
| 30/06/2025 | 15:30:37 | 181 | € 13.7160 |
| 30/06/2025 | 15:31:28 | 1108 | € 13.7180 |
| 30/06/2025 | 15:31:53 | 911 | € 13.7180 |
| 30/06/2025 | 15:31:56 | 301 | € 13.7180 |
| 30/06/2025 | 15:35:03 | 733 | € 13.7180 |
| 30/06/2025 | 15:35:32 | 891 | € 13.7180 |
| 30/06/2025 | 15:35:32 | 522 | € 13.7180 |
| 30/06/2025 | 15:35:34 | 533 | € 13.7180 |
| 30/06/2025 | 15:36:00 | 1923 | € 13.7180 |
| 30/06/2025 | 15:37:13 | 633 | € 13.7240 |
| 30/06/2025 | 15:38:39 | 349 | € 13.7240 |
| 30/06/2025 | 15:38:39 | 1313 | € 13.7240 |
| 30/06/2025 | 15:39:11 | 96 | € 13.7240 |
| 30/06/2025 | 15:39:11 | 272 | € 13.7240 |
| 30/06/2025 | 15:39:11 | 305 | € 13.7240 |
| 30/06/2025 | 15:39:11 | 341 | € 13.7240 |
| 30/06/2025 | 15:39:11 | 288 | € 13.7240 |
| 30/06/2025 | 15:41:15 | 1577 | € 13.7380 |
| 30/06/2025 | 15:41:16 | 730 | € 13.7380 |
| 30/06/2025 | 15:41:16 | 626 | € 13.7380 |
| 30/06/2025 | 15:41:18 | 744 | € 13.7380 |
| 30/06/2025 | 15:41:18 | 102 | € 13.7380 |
| 30/06/2025 | 15:41:19 | 500 | € 13.7380 |
| 30/06/2025 | 15:41:19 | 774 | € 13.7380 |
| 30/06/2025 | 15:41:19 | 286 | € 13.7380 |
| 30/06/2025 | 15:41:19 | 356 | € 13.7380 |
| 30/06/2025 | 15:43:39 | 714 | € 13.7400 |
| 30/06/2025 | 15:43:55 | 1833 | € 13.7400 |
| 30/06/2025 | 15:43:55 | 1299 | € 13.7400 |
| 30/06/2025 | 15:45:26 | 2260 | € 13.7380 |
| 30/06/2025 | 15:45:26 | 654 | € 13.7380 |
| 30/06/2025 | 15:45:43 | 237 | € 13.7440 |
| 30/06/2025 | 15:47:13 | 4094 | € 13.7480 |
| 30/06/2025 | 15:47:38 | 110 | € 13.7480 |
| 30/06/2025 | 15:49:05 | 1405 | € 13.7480 |
| 30/06/2025 | 15:49:09 | 428 | € 13.7480 |
| 30/06/2025 | 15:53:46 | 1104 | € 13.7540 |
| 30/06/2025 | 15:53:46 | 2648 | € 13.7540 |
| 30/06/2025 | 15:54:39 | 138 | € 13.7580 |
| 30/06/2025 | 15:54:39 | 2729 | € 13.7580 |
| 30/06/2025 | 15:54:39 | 1996 | € 13.7580 |
| 30/06/2025 | 15:55:47 | 1100 | € 13.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 15:55:47 | 20 | € 13.7540 |
| 30/06/2025 | 15:55:47 | 787 | € 13.7540 |
| 30/06/2025 | 16:01:03 | 2234 | € 13.7600 |
| 30/06/2025 | 16:01:03 | 31 | € 13.7600 |
| 30/06/2025 | 16:01:03 | 574 | € 13.7600 |
| 30/06/2025 | 16:01:03 | 2667 | € 13.7600 |
| 30/06/2025 | 16:01:03 | 438 | € 13.7600 |
| 30/06/2025 | 16:01:03 | 500 | € 13.7600 |
| 30/06/2025 | 16:01:03 | 470 | € 13.7600 |
| 30/06/2025 | 16:01:12 | 164 | € 13.7580 |
| 30/06/2025 | 16:01:48 | 511 | € 13.7600 |
| 30/06/2025 | 16:01:48 | 204 | € 13.7600 |
| 30/06/2025 | 16:02:11 | 307 | € 13.7580 |
| 30/06/2025 | 16:02:11 | 184 | € 13.7580 |
| 30/06/2025 | 16:05:03 | 1079 | € 13.7580 |
| 30/06/2025 | 16:05:52 | 3020 | € 13.7600 |
| 30/06/2025 | 16:05:52 | 500 | € 13.7600 |
| 30/06/2025 | 16:05:52 | 341 | € 13.7600 |
| 30/06/2025 | 16:05:52 | 594 | € 13.7600 |
| 30/06/2025 | 16:05:52 | 63 | € 13.7600 |
| 30/06/2025 | 16:07:37 | 7230 | € 13.7560 |
| 30/06/2025 | 16:07:37 | 500 | € 13.7560 |
| 30/06/2025 | 16:07:37 | 250 | € 13.7560 |
| 30/06/2025 | 16:09:11 | 3981 | € 13.7500 |
| 30/06/2025 | 16:10:07 | 1173 | € 13.7480 |
| 30/06/2025 | 16:10:09 | 830 | € 13.7480 |
| 30/06/2025 | 16:10:15 | 351 | € 13.7480 |
| 30/06/2025 | 16:10:35 | 701 | € 13.7500 |
| 30/06/2025 | 16:10:47 | 2180 | € 13.7500 |
| 30/06/2025 | 16:10:55 | 2503 | € 13.7500 |
| 30/06/2025 | 16:10:55 | 584 | € 13.7500 |
| 30/06/2025 | 16:11:02 | 120 | € 13.7480 |
| 30/06/2025 | 16:11:07 | 1951 | € 13.7480 |
| 30/06/2025 | 16:11:07 | 202 | € 13.7480 |
| 30/06/2025 | 16:11:32 | 607 | € 13.7440 |
| 30/06/2025 | 16:12:48 | 913 | € 13.7480 |
| 30/06/2025 | 16:16:55 | 15 | € 13.7540 |
| 30/06/2025 | 16:16:55 | 137 | € 13.7540 |
| 30/06/2025 | 16:17:01 | 158 | € 13.7540 |
| 30/06/2025 | 16:17:05 | 388 | € 13.7560 |
| 30/06/2025 | 16:17:18 | 3292 | € 13.7560 |
| 30/06/2025 | 16:17:18 | 303 | € 13.7560 |
| 30/06/2025 | 16:17:18 | 915 | € 13.7560 |
| 30/06/2025 | 16:17:18 | 2235 | € 13.7560 |
| 30/06/2025 | 16:17:30 | 664 | € 13.7540 |
| 30/06/2025 | 16:17:43 | 500 | € 13.7540 |
| 30/06/2025 | 16:18:04 | 553 | € 13.7560 |
| 30/06/2025 | 16:18:04 | 158 | € 13.7560 |
| 30/06/2025 | 16:19:47 | 1034 | € 13.7560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/06/2025 | 16:19:47 | 98 | € 13.7560 |
| 30/06/2025 | 16:20:14 | 708 | € 13.7540 |
| 30/06/2025 | 16:20:14 | 284 | € 13.7540 |
| 30/06/2025 | 16:21:39 | 1878 | € 13.7480 |
| 30/06/2025 | 16:22:41 | 956 | € 13.7480 |
| 30/06/2025 | 16:22:42 | 140 | € 13.7480 |
| 01/07/2025 | 08:00:29 | 893 | € 13.7380 |
| 01/07/2025 | 08:00:42 | 1222 | € 13.7300 |
| 01/07/2025 | 08:00:42 | 225 | € 13.7240 |
| 01/07/2025 | 08:00:42 | 275 | € 13.7240 |
| 01/07/2025 | 08:01:05 | 668 | € 13.7180 |
| 01/07/2025 | 08:01:05 | 350 | € 13.7180 |
| 01/07/2025 | 08:01:25 | 500 | € 13.7160 |
| 01/07/2025 | 08:01:33 | 500 | € 13.7160 |
| 01/07/2025 | 08:01:33 | 131 | € 13.7160 |
| 01/07/2025 | 08:01:35 | 131 | € 13.7200 |
| 01/07/2025 | 08:01:37 | 138 | € 13.7200 |
| 01/07/2025 | 08:01:39 | 138 | € 13.7200 |
| 01/07/2025 | 08:01:41 | 138 | € 13.7200 |
| 01/07/2025 | 08:01:41 | 138 | € 13.7200 |
| 01/07/2025 | 08:01:41 | 391 | € 13.7200 |
| 01/07/2025 | 08:01:42 | 145 | € 13.7200 |
| 01/07/2025 | 08:01:43 | 389 | € 13.7200 |
| 01/07/2025 | 08:01:43 | 145 | € 13.7200 |
| 01/07/2025 | 08:01:45 | 399 | € 13.7180 |
| 01/07/2025 | 08:01:49 | 441 | € 13.7160 |
| 01/07/2025 | 08:01:49 | 59 | € 13.7160 |
| 01/07/2025 | 08:01:51 | 984 | € 13.7160 |
| 01/07/2025 | 08:01:51 | 500 | € 13.7160 |
| 01/07/2025 | 08:01:51 | 556 | € 13.7160 |
| 01/07/2025 | 08:01:57 | 556 | € 13.7160 |
| 01/07/2025 | 08:03:00 | 500 | € 13.7280 |
| 01/07/2025 | 08:03:00 | 342 | € 13.7280 |
| 01/07/2025 | 08:03:00 | 186 | € 13.7280 |
| 01/07/2025 | 08:03:01 | 500 | € 13.7280 |
| 01/07/2025 | 08:03:22 | 494 | € 13.7280 |
| 01/07/2025 | 08:03:22 | 342 | € 13.7280 |
| 01/07/2025 | 08:03:26 | 798 | € 13.7240 |
| 01/07/2025 | 08:03:39 | 562 | € 13.7220 |
| 01/07/2025 | 08:03:39 | 344 | € 13.7220 |
| 01/07/2025 | 08:03:39 | 563 | € 13.7220 |
| 01/07/2025 | 08:03:39 | 186 | € 13.7220 |
| 01/07/2025 | 08:03:55 | 74 | € 13.7260 |
| 01/07/2025 | 08:03:55 | 342 | € 13.7260 |
| 01/07/2025 | 08:03:55 | 327 | € 13.7260 |
| 01/07/2025 | 08:04:00 | 38 | € 13.7220 |
| 01/07/2025 | 08:04:00 | 625 | € 13.7220 |
| 01/07/2025 | 08:04:01 | 327 | € 13.7180 |
| 01/07/2025 | 08:04:01 | 342 | € 13.7180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 08:04:01 | 500 | € 13.7200 |
| 01/07/2025 | 08:04:01 | 205 | € 13.7200 |
| 01/07/2025 | 08:04:01 | 342 | € 13.7200 |
| 01/07/2025 | 08:04:01 | 327 | € 13.7200 |
| 01/07/2025 | 08:04:01 | 540 | € 13.7200 |
| 01/07/2025 | 08:04:01 | 500 | € 13.7200 |
| 01/07/2025 | 08:04:01 | 205 | € 13.7200 |
| 01/07/2025 | 08:04:01 | 395 | € 13.7200 |
| 01/07/2025 | 08:04:01 | 500 | € 13.7160 |
| 01/07/2025 | 08:04:01 | 104 | € 13.7160 |
| 01/07/2025 | 08:04:01 | 500 | € 13.7160 |
| 01/07/2025 | 08:04:02 | 243 | € 13.7160 |
| 01/07/2025 | 08:04:04 | 399 | € 13.7160 |
| 01/07/2025 | 08:04:10 | 301 | € 13.7160 |
| 01/07/2025 | 08:04:11 | 275 | € 13.7160 |
| 01/07/2025 | 08:04:11 | 275 | € 13.7160 |
| 01/07/2025 | 08:04:18 | 363 | € 13.7200 |
| 01/07/2025 | 08:04:18 | 275 | € 13.7200 |
| 01/07/2025 | 08:04:18 | 275 | € 13.7200 |
| 01/07/2025 | 08:04:18 | 272 | € 13.7200 |
| 01/07/2025 | 08:04:18 | 293 | € 13.7200 |
| 01/07/2025 | 08:04:18 | 285 | € 13.7200 |
| 01/07/2025 | 08:04:18 | 262 | € 13.7200 |
| 01/07/2025 | 08:04:18 | 159 | € 13.7200 |
| 01/07/2025 | 08:04:27 | 275 | € 13.7200 |
| 01/07/2025 | 08:04:27 | 275 | € 13.7200 |
| 01/07/2025 | 08:05:53 | 1000 | € 13.7340 |
| 01/07/2025 | 08:05:53 | 140 | € 13.7340 |
| 01/07/2025 | 08:05:53 | 319 | € 13.7340 |
| 01/07/2025 | 08:05:53 | 3435 | € 13.7340 |
| 01/07/2025 | 08:06:02 | 888 | € 13.7320 |
| 01/07/2025 | 08:06:03 | 641 | € 13.7280 |
| 01/07/2025 | 08:06:03 | 450 | € 13.7280 |
| 01/07/2025 | 08:06:03 | 260 | € 13.7280 |
| 01/07/2025 | 08:06:03 | 649 | € 13.7280 |
| 01/07/2025 | 08:06:03 | 336 | € 13.7280 |
| 01/07/2025 | 08:06:03 | 1939 | € 13.7280 |
| 01/07/2025 | 08:06:03 | 648 | € 13.7260 |
| 01/07/2025 | 08:06:03 | 336 | € 13.7260 |
| 01/07/2025 | 08:06:03 | 1 | € 13.7280 |
| 01/07/2025 | 08:06:04 | 335 | € 13.7280 |
| 01/07/2025 | 08:06:04 | 450 | € 13.7280 |
| 01/07/2025 | 08:06:04 | 685 | € 13.7280 |
| 01/07/2025 | 08:06:04 | 280 | € 13.7280 |
| 01/07/2025 | 08:06:06 | 3321 | € 13.7300 |
| 01/07/2025 | 08:06:06 | 336 | € 13.7300 |
| 01/07/2025 | 08:06:06 | 685 | € 13.7300 |
| 01/07/2025 | 08:06:06 | 450 | € 13.7300 |
| 01/07/2025 | 08:06:06 | 342 | € 13.7300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 08:06:06 | 686 | € 13.7300 |
| 01/07/2025 | 08:06:06 | 81 | € 13.7300 |
| 01/07/2025 | 08:06:08 | 139 | € 13.7280 |
| 01/07/2025 | 08:06:08 | 482 | € 13.7280 |
| 01/07/2025 | 08:06:47 | 310 | € 13.7380 |
| 01/07/2025 | 08:06:47 | 669 | € 13.7380 |
| 01/07/2025 | 08:06:47 | 289 | € 13.7380 |
| 01/07/2025 | 08:06:47 | 267 | € 13.7380 |
| 01/07/2025 | 08:06:49 | 382 | € 13.7380 |
| 01/07/2025 | 08:06:49 | 669 | € 13.7380 |
| 01/07/2025 | 08:06:49 | 67 | € 13.7380 |
| 01/07/2025 | 08:06:51 | 152 | € 13.7380 |
| 01/07/2025 | 08:06:53 | 152 | € 13.7380 |
| 01/07/2025 | 08:06:55 | 152 | € 13.7380 |
| 01/07/2025 | 08:07:17 | 651 | € 13.7320 |
| 01/07/2025 | 08:07:17 | 586 | € 13.7320 |
| 01/07/2025 | 08:07:21 | 500 | € 13.7320 |
| 01/07/2025 | 08:07:55 | 774 | € 13.7400 |
| 01/07/2025 | 08:08:05 | 879 | € 13.7400 |
| 01/07/2025 | 08:08:08 | 1944 | € 13.7400 |
| 01/07/2025 | 08:08:25 | 230 | € 13.7440 |
| 01/07/2025 | 08:08:25 | 275 | € 13.7440 |
| 01/07/2025 | 08:08:25 | 303 | € 13.7440 |
| 01/07/2025 | 08:08:25 | 643 | € 13.7440 |
| 01/07/2025 | 08:08:31 | 303 | € 13.7440 |
| 01/07/2025 | 08:08:31 | 222 | € 13.7440 |
| 01/07/2025 | 08:08:33 | 152 | € 13.7420 |
| 01/07/2025 | 08:08:34 | 1115 | € 13.7380 |
| 01/07/2025 | 08:08:34 | 500 | € 13.7380 |
| 01/07/2025 | 08:08:34 | 327 | € 13.7380 |
| 01/07/2025 | 08:08:34 | 303 | € 13.7380 |
| 01/07/2025 | 08:08:34 | 202 | € 13.7380 |
| 01/07/2025 | 08:09:11 | 313 | € 13.7400 |
| 01/07/2025 | 08:09:11 | 133 | € 13.7400 |
| 01/07/2025 | 08:09:13 | 152 | € 13.7400 |
| 01/07/2025 | 08:09:15 | 153 | € 13.7400 |
| 01/07/2025 | 08:09:17 | 152 | € 13.7380 |
| 01/07/2025 | 08:09:18 | 533 | € 13.7340 |
| 01/07/2025 | 08:09:23 | 316 | € 13.7320 |
| 01/07/2025 | 08:09:29 | 386 | € 13.7320 |
| 01/07/2025 | 08:09:29 | 408 | € 13.7320 |
| 01/07/2025 | 08:09:41 | 184 | € 13.7320 |
| 01/07/2025 | 08:09:43 | 152 | € 13.7320 |
| 01/07/2025 | 08:09:45 | 153 | € 13.7320 |
| 01/07/2025 | 08:09:47 | 152 | € 13.7320 |
| 01/07/2025 | 08:09:49 | 152 | € 13.7320 |
| 01/07/2025 | 08:09:51 | 153 | € 13.7320 |
| 01/07/2025 | 08:10:01 | 774 | € 13.7320 |
| 01/07/2025 | 08:10:08 | 2477 | € 13.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 08:10:18 | 1665 | € 13.7380 |
| 01/07/2025 | 08:10:18 | 1459 | € 13.7380 |
| 01/07/2025 | 08:10:54 | 694 | € 13.7380 |
| 01/07/2025 | 08:10:54 | 260 | € 13.7380 |
| 01/07/2025 | 08:11:48 | 214 | € 13.7340 |
| 01/07/2025 | 08:11:48 | 1978 | € 13.7340 |
| 01/07/2025 | 08:12:22 | 207 | € 13.7380 |
| 01/07/2025 | 08:12:25 | 123 | € 13.7380 |
| 01/07/2025 | 08:12:34 | 864 | € 13.7380 |
| 01/07/2025 | 08:12:43 | 1086 | € 13.7380 |
| 01/07/2025 | 08:12:43 | 1030 | € 13.7380 |
| 01/07/2025 | 08:12:43 | 994 | € 13.7380 |
| 01/07/2025 | 08:12:43 | 237 | € 13.7380 |
| 01/07/2025 | 08:12:44 | 741 | € 13.7380 |
| 01/07/2025 | 08:12:47 | 489 | € 13.7340 |
| 01/07/2025 | 08:12:51 | 1680 | € 13.7340 |
| 01/07/2025 | 08:12:51 | 813 | € 13.7340 |
| 01/07/2025 | 08:12:51 | 500 | € 13.7340 |
| 01/07/2025 | 08:12:51 | 327 | € 13.7340 |
| 01/07/2025 | 08:12:51 | 89 | € 13.7340 |
| 01/07/2025 | 08:14:36 | 410 | € 13.7400 |
| 01/07/2025 | 08:14:50 | 1211 | € 13.7400 |
| 01/07/2025 | 08:14:56 | 1071 | € 13.7380 |
| 01/07/2025 | 08:15:00 | 1026 | € 13.7400 |
| 01/07/2025 | 08:15:04 | 1580 | € 13.7380 |
| 01/07/2025 | 08:15:07 | 1583 | € 13.7380 |
| 01/07/2025 | 08:15:28 | 467 | € 13.7400 |
| 01/07/2025 | 08:15:28 | 562 | € 13.7400 |
| 01/07/2025 | 08:15:38 | 1584 | € 13.7300 |
| 01/07/2025 | 08:15:38 | 472 | € 13.7300 |
| 01/07/2025 | 08:16:21 | 1896 | € 13.7280 |
| 01/07/2025 | 08:17:27 | 1943 | € 13.7240 |
| 01/07/2025 | 08:17:41 | 2259 | € 13.7240 |
| 01/07/2025 | 08:18:43 | 247 | € 13.7340 |
| 01/07/2025 | 08:19:15 | 2151 | € 13.7340 |
| 01/07/2025 | 08:19:15 | 386 | € 13.7320 |
| 01/07/2025 | 08:19:15 | 342 | € 13.7320 |
| 01/07/2025 | 08:19:15 | 450 | € 13.7320 |
| 01/07/2025 | 08:19:15 | 813 | € 13.7340 |
| 01/07/2025 | 08:19:15 | 342 | € 13.7340 |
| 01/07/2025 | 08:19:15 | 111 | € 13.7340 |
| 01/07/2025 | 08:20:44 | 664 | € 13.7340 |
| 01/07/2025 | 08:20:44 | 956 | € 13.7340 |
| 01/07/2025 | 08:20:44 | 389 | € 13.7340 |
| 01/07/2025 | 08:20:44 | 1348 | € 13.7340 |
| 01/07/2025 | 08:21:09 | 1648 | € 13.7400 |
| 01/07/2025 | 08:21:09 | 337 | € 13.7400 |
| 01/07/2025 | 08:21:32 | 1838 | € 13.7400 |
| 01/07/2025 | 08:21:32 | 1730 | € 13.7400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 08:21:32 | 1730 | € 13.7400 |
| 01/07/2025 | 08:21:34 | 857 | € 13.7400 |
| 01/07/2025 | 08:22:19 | 1341 | € 13.7380 |
| 01/07/2025 | 08:22:20 | 500 | € 13.7380 |
| 01/07/2025 | 08:22:20 | 149 | € 13.7380 |
| 01/07/2025 | 08:23:32 | 1518 | € 13.7320 |
| 01/07/2025 | 08:23:32 | 1017 | € 13.7320 |
| 01/07/2025 | 08:23:32 | 471 | € 13.7320 |
| 01/07/2025 | 08:25:00 | 185 | € 13.7240 |
| 01/07/2025 | 08:26:44 | 3900 | € 13.7220 |
| 01/07/2025 | 08:27:00 | 1929 | € 13.7220 |
| 01/07/2025 | 08:27:03 | 305 | € 13.7220 |
| 01/07/2025 | 08:27:03 | 401 | € 13.7220 |
| 01/07/2025 | 08:27:05 | 590 | € 13.7220 |
| 01/07/2025 | 08:28:07 | 291 | € 13.7240 |
| 01/07/2025 | 08:28:07 | 544 | € 13.7240 |
| 01/07/2025 | 08:28:09 | 1029 | € 13.7220 |
| 01/07/2025 | 08:28:09 | 363 | € 13.7200 |
| 01/07/2025 | 08:28:24 | 389 | € 13.7160 |
| 01/07/2025 | 08:28:28 | 291 | € 13.7160 |
| 01/07/2025 | 08:30:07 | 1277 | € 13.7380 |
| 01/07/2025 | 08:30:07 | 327 | € 13.7380 |
| 01/07/2025 | 08:30:07 | 21 | € 13.7380 |
| 01/07/2025 | 08:30:07 | 342 | € 13.7380 |
| 01/07/2025 | 08:30:07 | 327 | € 13.7380 |
| 01/07/2025 | 08:30:07 | 450 | € 13.7380 |
| 01/07/2025 | 08:30:07 | 394 | € 13.7380 |
| 01/07/2025 | 08:30:29 | 592 | € 13.7380 |
| 01/07/2025 | 08:30:29 | 148 | € 13.7380 |
| 01/07/2025 | 08:30:57 | 962 | € 13.7380 |
| 01/07/2025 | 08:30:57 | 148 | € 13.7380 |
| 01/07/2025 | 08:31:02 | 148 | € 13.7320 |
| 01/07/2025 | 08:31:20 | 296 | € 13.7380 |
| 01/07/2025 | 08:31:20 | 370 | € 13.7380 |
| 01/07/2025 | 08:32:02 | 962 | € 13.7320 |
| 01/07/2025 | 08:32:19 | 1258 | € 13.7260 |
| 01/07/2025 | 08:33:21 | 1037 | € 13.7280 |
| 01/07/2025 | 08:33:21 | 692 | € 13.7280 |
| 01/07/2025 | 08:33:49 | 562 | € 13.7240 |
| 01/07/2025 | 08:33:56 | 742 | € 13.7220 |
| 01/07/2025 | 08:33:56 | 104 | € 13.7220 |
| 01/07/2025 | 08:33:59 | 415 | € 13.7200 |
| 01/07/2025 | 08:34:21 | 592 | € 13.7180 |
| 01/07/2025 | 08:34:23 | 371 | € 13.7160 |
| 01/07/2025 | 08:35:07 | 1073 | € 13.7120 |
| 01/07/2025 | 08:35:08 | 200 | € 13.7120 |
| 01/07/2025 | 08:36:06 | 227 | € 13.7220 |
| 01/07/2025 | 08:36:12 | 1186 | € 13.7220 |
| 01/07/2025 | 08:36:12 | 1267 | € 13.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 08:36:25 | 175 | € 13.7160 |
| 01/07/2025 | 08:36:25 | 139 | € 13.7160 |
| 01/07/2025 | 08:37:18 | 1140 | € 13.7160 |
| 01/07/2025 | 08:38:11 | 1204 | € 13.7180 |
| 01/07/2025 | 08:38:11 | 1277 | € 13.7180 |
| 01/07/2025 | 08:38:11 | 5 | € 13.7180 |
| 01/07/2025 | 08:38:24 | 418 | € 13.7160 |
| 01/07/2025 | 08:41:08 | 25 | € 13.7320 |
| 01/07/2025 | 08:41:18 | 1034 | € 13.7340 |
| 01/07/2025 | 08:42:53 | 2247 | € 13.7400 |
| 01/07/2025 | 08:42:53 | 1277 | € 13.7400 |
| 01/07/2025 | 08:42:53 | 376 | € 13.7400 |
| 01/07/2025 | 08:42:53 | 355 | € 13.7400 |
| 01/07/2025 | 08:42:53 | 519 | € 13.7400 |
| 01/07/2025 | 08:42:53 | 38 | € 13.7400 |
| 01/07/2025 | 08:44:24 | 1949 | € 13.7380 |
| 01/07/2025 | 08:44:48 | 956 | € 13.7380 |
| 01/07/2025 | 08:44:51 | 977 | € 13.7380 |
| 01/07/2025 | 08:44:51 | 953 | € 13.7380 |
| 01/07/2025 | 08:45:22 | 2568 | € 13.7380 |
| 01/07/2025 | 08:47:27 | 422 | € 13.7380 |
| 01/07/2025 | 08:50:30 | 1695 | € 13.7540 |
| 01/07/2025 | 08:50:30 | 342 | € 13.7540 |
| 01/07/2025 | 08:50:30 | 396 | € 13.7540 |
| 01/07/2025 | 08:50:31 | 1153 | € 13.7540 |
| 01/07/2025 | 08:50:55 | 1141 | € 13.7540 |
| 01/07/2025 | 08:50:55 | 419 | € 13.7540 |
| 01/07/2025 | 08:51:41 | 1482 | € 13.7540 |
| 01/07/2025 | 08:51:55 | 186 | € 13.7540 |
| 01/07/2025 | 08:52:49 | 4752 | € 13.7560 |
| 01/07/2025 | 08:52:49 | 486 | € 13.7560 |
| 01/07/2025 | 08:53:49 | 500 | € 13.7640 |
| 01/07/2025 | 08:53:49 | 314 | € 13.7640 |
| 01/07/2025 | 08:53:49 | 169 | € 13.7640 |
| 01/07/2025 | 08:54:23 | 691 | € 13.7640 |
| 01/07/2025 | 08:54:30 | 673 | € 13.7640 |
| 01/07/2025 | 08:54:49 | 566 | € 13.7640 |
| 01/07/2025 | 08:55:11 | 219 | € 13.7640 |
| 01/07/2025 | 08:55:20 | 350 | € 13.7640 |
| 01/07/2025 | 08:55:20 | 249 | € 13.7660 |
| 01/07/2025 | 08:55:50 | 500 | € 13.7660 |
| 01/07/2025 | 08:55:50 | 118 | € 13.7660 |
| 01/07/2025 | 08:56:17 | 217 | € 13.7640 |
| 01/07/2025 | 08:56:17 | 299 | € 13.7640 |
| 01/07/2025 | 08:56:41 | 252 | € 13.7640 |
| 01/07/2025 | 08:57:24 | 1005 | € 13.7660 |
| 01/07/2025 | 08:59:04 | 1080 | € 13.7740 |
| 01/07/2025 | 08:59:32 | 1012 | € 13.7760 |
| 01/07/2025 | 09:00:26 | 993 | € 13.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 09:00:26 | 500 | € 13.7800 |
| 01/07/2025 | 09:00:26 | 228 | € 13.7800 |
| 01/07/2025 | 09:00:31 | 173 | € 13.7800 |
| 01/07/2025 | 09:01:14 | 1095 | € 13.7760 |
| 01/07/2025 | 09:01:14 | 260 | € 13.7760 |
| 01/07/2025 | 09:01:28 | 317 | € 13.7720 |
| 01/07/2025 | 09:02:15 | 296 | € 13.7620 |
| 01/07/2025 | 09:03:23 | 1040 | € 13.7600 |
| 01/07/2025 | 09:03:40 | 989 | € 13.7580 |
| 01/07/2025 | 09:04:57 | 159 | € 13.7600 |
| 01/07/2025 | 09:05:11 | 1508 | € 13.7540 |
| 01/07/2025 | 09:05:39 | 1423 | € 13.7540 |
| 01/07/2025 | 09:05:39 | 1589 | € 13.7540 |
| 01/07/2025 | 09:05:39 | 4 | € 13.7540 |
| 01/07/2025 | 09:05:59 | 804 | € 13.7540 |
| 01/07/2025 | 09:06:52 | 727 | € 13.7540 |
| 01/07/2025 | 09:06:52 | 94 | € 13.7540 |
| 01/07/2025 | 09:06:52 | 500 | € 13.7560 |
| 01/07/2025 | 09:06:52 | 49 | € 13.7560 |
| 01/07/2025 | 09:07:15 | 410 | € 13.7540 |
| 01/07/2025 | 09:07:15 | 162 | € 13.7540 |
| 01/07/2025 | 09:07:15 | 85 | € 13.7540 |
| 01/07/2025 | 09:08:58 | 1217 | € 13.7560 |
| 01/07/2025 | 09:08:58 | 381 | € 13.7560 |
| 01/07/2025 | 09:08:58 | 1087 | € 13.7560 |
| 01/07/2025 | 09:09:13 | 383 | € 13.7540 |
| 01/07/2025 | 09:09:13 | 165 | € 13.7540 |
| 01/07/2025 | 09:10:17 | 960 | € 13.7540 |
| 01/07/2025 | 09:10:17 | 694 | € 13.7540 |
| 01/07/2025 | 09:12:24 | 1005 | € 13.7540 |
| 01/07/2025 | 09:12:24 | 1044 | € 13.7540 |
| 01/07/2025 | 09:13:31 | 1691 | € 13.7500 |
| 01/07/2025 | 09:13:31 | 379 | € 13.7500 |
| 01/07/2025 | 09:13:31 | 841 | € 13.7500 |
| 01/07/2025 | 09:16:05 | 500 | € 13.7660 |
| 01/07/2025 | 09:16:05 | 623 | € 13.7660 |
| 01/07/2025 | 09:16:05 | 432 | € 13.7660 |
| 01/07/2025 | 09:16:05 | 450 | € 13.7660 |
| 01/07/2025 | 09:16:05 | 103 | € 13.7660 |
| 01/07/2025 | 09:16:05 | 138 | € 13.7660 |
| 01/07/2025 | 09:16:21 | 275 | € 13.7640 |
| 01/07/2025 | 09:16:38 | 30 | € 13.7640 |
| 01/07/2025 | 09:16:47 | 1327 | € 13.7640 |
| 01/07/2025 | 09:16:47 | 335 | € 13.7640 |
| 01/07/2025 | 09:16:47 | 318 | € 13.7640 |
| 01/07/2025 | 09:16:47 | 210 | € 13.7640 |
| 01/07/2025 | 09:19:19 | 1925 | € 13.7600 |
| 01/07/2025 | 09:19:19 | 1196 | € 13.7600 |
| 01/07/2025 | 09:21:04 | 598 | € 13.7600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 09:22:02 | 859 | € 13.7600 |
| 01/07/2025 | 09:22:12 | 1429 | € 13.7600 |
| 01/07/2025 | 09:22:12 | 356 | € 13.7600 |
| 01/07/2025 | 09:22:12 | 705 | € 13.7600 |
| 01/07/2025 | 09:22:12 | 249 | € 13.7600 |
| 01/07/2025 | 09:26:16 | 370 | € 13.7640 |
| 01/07/2025 | 09:26:58 | 2292 | € 13.7640 |
| 01/07/2025 | 09:26:58 | 1196 | € 13.7640 |
| 01/07/2025 | 09:26:58 | 389 | € 13.7640 |
| 01/07/2025 | 09:26:58 | 342 | € 13.7640 |
| 01/07/2025 | 09:26:58 | 57 | € 13.7640 |
| 01/07/2025 | 09:29:16 | 107 | € 13.7600 |
| 01/07/2025 | 09:29:16 | 1139 | € 13.7600 |
| 01/07/2025 | 09:29:16 | 342 | € 13.7600 |
| 01/07/2025 | 09:29:16 | 608 | € 13.7600 |
| 01/07/2025 | 09:29:16 | 500 | € 13.7600 |
| 01/07/2025 | 09:29:16 | 204 | € 13.7600 |
| 01/07/2025 | 09:32:45 | 783 | € 13.7600 |
| 01/07/2025 | 09:33:45 | 7 | € 13.7600 |
| 01/07/2025 | 09:34:09 | 350 | € 13.7600 |
| 01/07/2025 | 09:35:38 | 1325 | € 13.7660 |
| 01/07/2025 | 09:35:38 | 44 | € 13.7660 |
| 01/07/2025 | 09:37:47 | 2210 | € 13.7660 |
| 01/07/2025 | 09:37:47 | 1196 | € 13.7660 |
| 01/07/2025 | 09:37:47 | 103 | € 13.7660 |
| 01/07/2025 | 09:38:50 | 647 | € 13.7640 |
| 01/07/2025 | 09:38:50 | 857 | € 13.7640 |
| 01/07/2025 | 09:41:55 | 1730 | € 13.7740 |
| 01/07/2025 | 09:41:55 | 1196 | € 13.7740 |
| 01/07/2025 | 09:41:55 | 349 | € 13.7740 |
| 01/07/2025 | 09:41:55 | 690 | € 13.7740 |
| 01/07/2025 | 09:41:55 | 333 | € 13.7740 |
| 01/07/2025 | 09:41:55 | 201 | € 13.7740 |
| 01/07/2025 | 09:42:48 | 39 | € 13.7720 |
| 01/07/2025 | 09:43:32 | 494 | € 13.7720 |
| 01/07/2025 | 09:43:32 | 1237 | € 13.7720 |
| 01/07/2025 | 09:44:41 | 1212 | € 13.7700 |
| 01/07/2025 | 09:44:41 | 1624 | € 13.7700 |
| 01/07/2025 | 09:45:01 | 742 | € 13.7700 |
| 01/07/2025 | 09:45:03 | 195 | € 13.7700 |
| 01/07/2025 | 09:45:50 | 1121 | € 13.7700 |
| 01/07/2025 | 09:46:06 | 498 | € 13.7700 |
| 01/07/2025 | 09:47:48 | 464 | € 13.7740 |
| 01/07/2025 | 09:49:00 | 2217 | € 13.7760 |
| 01/07/2025 | 09:49:00 | 1196 | € 13.7760 |
| 01/07/2025 | 09:49:00 | 69 | € 13.7760 |
| 01/07/2025 | 09:49:12 | 456 | € 13.7740 |
| 01/07/2025 | 09:51:22 | 351 | € 13.7700 |
| 01/07/2025 | 09:51:23 | 389 | € 13.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 09:51:27 | 500 | € 13.7700 |
| 01/07/2025 | 09:51:27 | 338 | € 13.7700 |
| 01/07/2025 | 09:51:27 | 500 | € 13.7700 |
| 01/07/2025 | 09:51:30 | 337 | € 13.7700 |
| 01/07/2025 | 09:51:30 | 163 | € 13.7700 |
| 01/07/2025 | 09:51:43 | 400 | € 13.7700 |
| 01/07/2025 | 09:53:02 | 1491 | € 13.7700 |
| 01/07/2025 | 09:53:02 | 648 | € 13.7700 |
| 01/07/2025 | 09:54:29 | 81 | € 13.7660 |
| 01/07/2025 | 09:58:45 | 2400 | € 13.7660 |
| 01/07/2025 | 09:59:26 | 1433 | € 13.7660 |
| 01/07/2025 | 09:59:26 | 552 | € 13.7660 |
| 01/07/2025 | 10:01:48 | 808 | € 13.7660 |
| 01/07/2025 | 10:01:48 | 634 | € 13.7660 |
| 01/07/2025 | 10:01:48 | 1760 | € 13.7660 |
| 01/07/2025 | 10:02:00 | 2302 | € 13.7640 |
| 01/07/2025 | 10:02:00 | 437 | € 13.7640 |
| 01/07/2025 | 10:02:00 | 260 | € 13.7640 |
| 01/07/2025 | 10:03:40 | 108 | € 13.7540 |
| 01/07/2025 | 10:03:40 | 345 | € 13.7540 |
| 01/07/2025 | 10:04:05 | 512 | € 13.7600 |
| 01/07/2025 | 10:04:53 | 149 | € 13.7620 |
| 01/07/2025 | 10:05:19 | 1561 | € 13.7600 |
| 01/07/2025 | 10:05:19 | 346 | € 13.7600 |
| 01/07/2025 | 10:05:19 | 335 | € 13.7600 |
| 01/07/2025 | 10:05:19 | 486 | € 13.7600 |
| 01/07/2025 | 10:06:00 | 16 | € 13.7520 |
| 01/07/2025 | 10:06:04 | 1727 | € 13.7520 |
| 01/07/2025 | 10:15:35 | 675 | € 13.7760 |
| 01/07/2025 | 10:16:00 | 953 | € 13.7760 |
| 01/07/2025 | 10:18:09 | 1428 | € 13.7760 |
| 01/07/2025 | 10:18:09 | 343 | € 13.7760 |
| 01/07/2025 | 10:18:09 | 1196 | € 13.7760 |
| 01/07/2025 | 10:18:09 | 150 | € 13.7760 |
| 01/07/2025 | 10:20:10 | 2235 | € 13.7800 |
| 01/07/2025 | 10:20:10 | 392 | € 13.7800 |
| 01/07/2025 | 10:20:10 | 379 | € 13.7800 |
| 01/07/2025 | 10:20:10 | 332 | € 13.7800 |
| 01/07/2025 | 10:21:10 | 134 | € 13.7800 |
| 01/07/2025 | 10:21:10 | 2017 | € 13.7800 |
| 01/07/2025 | 10:21:10 | 1196 | € 13.7800 |
| 01/07/2025 | 10:21:10 | 391 | € 13.7800 |
| 01/07/2025 | 10:21:10 | 327 | € 13.7800 |
| 01/07/2025 | 10:21:10 | 96 | € 13.7800 |
| 01/07/2025 | 10:22:30 | 1903 | € 13.7760 |
| 01/07/2025 | 10:22:37 | 1351 | € 13.7740 |
| 01/07/2025 | 10:23:00 | 629 | € 13.7720 |
| 01/07/2025 | 10:24:27 | 423 | € 13.7720 |
| 01/07/2025 | 10:24:27 | 677 | € 13.7720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 10:24:27 | 327 | € 13.7720 |
| 01/07/2025 | 10:24:27 | 127 | € 13.7720 |
| 01/07/2025 | 10:27:33 | 1360 | € 13.7700 |
| 01/07/2025 | 10:27:34 | 887 | € 13.7700 |
| 01/07/2025 | 10:27:34 | 199 | € 13.7700 |
| 01/07/2025 | 10:28:26 | 319 | € 13.7640 |
| 01/07/2025 | 10:28:26 | 232 | € 13.7640 |
| 01/07/2025 | 10:29:26 | 320 | € 13.7660 |
| 01/07/2025 | 10:29:26 | 353 | € 13.7660 |
| 01/07/2025 | 10:29:50 | 286 | € 13.7640 |
| 01/07/2025 | 10:32:46 | 770 | € 13.7600 |
| 01/07/2025 | 10:33:09 | 1748 | € 13.7600 |
| 01/07/2025 | 10:33:09 | 175 | € 13.7600 |
| 01/07/2025 | 10:33:38 | 569 | € 13.7640 |
| 01/07/2025 | 10:37:02 | 919 | € 13.7660 |
| 01/07/2025 | 10:38:07 | 98 | € 13.7640 |
| 01/07/2025 | 10:38:07 | 1857 | € 13.7640 |
| 01/07/2025 | 10:38:07 | 500 | € 13.7640 |
| 01/07/2025 | 10:38:07 | 389 | € 13.7640 |
| 01/07/2025 | 10:38:07 | 31 | € 13.7640 |
| 01/07/2025 | 10:38:07 | 47 | € 13.7640 |
| 01/07/2025 | 10:38:28 | 505 | € 13.7640 |
| 01/07/2025 | 10:39:36 | 340 | € 13.7640 |
| 01/07/2025 | 10:39:37 | 415 | € 13.7640 |
| 01/07/2025 | 10:45:15 | 1444 | € 13.7660 |
| 01/07/2025 | 10:45:16 | 896 | € 13.7660 |
| 01/07/2025 | 10:45:16 | 29 | € 13.7660 |
| 01/07/2025 | 10:45:37 | 468 | € 13.7640 |
| 01/07/2025 | 10:45:37 | 518 | € 13.7640 |
| 01/07/2025 | 10:45:37 | 674 | € 13.7640 |
| 01/07/2025 | 10:46:05 | 387 | € 13.7640 |
| 01/07/2025 | 10:46:05 | 790 | € 13.7640 |
| 01/07/2025 | 10:46:05 | 275 | € 13.7640 |
| 01/07/2025 | 10:46:05 | 376 | € 13.7640 |
| 01/07/2025 | 10:46:24 | 179 | € 13.7640 |
| 01/07/2025 | 10:46:25 | 157 | € 13.7600 |
| 01/07/2025 | 10:46:53 | 298 | € 13.7600 |
| 01/07/2025 | 10:52:25 | 1696 | € 13.7560 |
| 01/07/2025 | 10:52:25 | 614 | € 13.7560 |
| 01/07/2025 | 10:52:25 | 342 | € 13.7560 |
| 01/07/2025 | 10:55:28 | 9 | € 13.7580 |
| 01/07/2025 | 10:58:39 | 148 | € 13.7640 |
| 01/07/2025 | 10:58:46 | 145 | € 13.7640 |
| 01/07/2025 | 10:58:54 | 81 | € 13.7640 |
| 01/07/2025 | 10:58:54 | 84 | € 13.7640 |
| 01/07/2025 | 10:59:02 | 165 | € 13.7640 |
| 01/07/2025 | 10:59:09 | 145 | € 13.7640 |
| 01/07/2025 | 10:59:17 | 165 | € 13.7640 |
| 01/07/2025 | 10:59:41 | 851 | € 13.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 11:02:21 | 100 | € 13.7660 |
| 01/07/2025 | 11:02:22 | 1005 | € 13.7660 |
| 01/07/2025 | 11:02:56 | 387 | € 13.7680 |
| 01/07/2025 | 11:02:56 | 376 | € 13.7680 |
| 01/07/2025 | 11:02:56 | 416 | € 13.7680 |
| 01/07/2025 | 11:02:56 | 410 | € 13.7680 |
| 01/07/2025 | 11:02:56 | 603 | € 13.7680 |
| 01/07/2025 | 11:02:56 | 245 | € 13.7680 |
| 01/07/2025 | 11:03:07 | 220 | € 13.7680 |
| 01/07/2025 | 11:03:15 | 159 | € 13.7680 |
| 01/07/2025 | 11:04:53 | 27 | € 13.7660 |
| 01/07/2025 | 11:04:54 | 384 | € 13.7700 |
| 01/07/2025 | 11:04:54 | 417 | € 13.7700 |
| 01/07/2025 | 11:04:54 | 362 | € 13.7700 |
| 01/07/2025 | 11:04:55 | 500 | € 13.7700 |
| 01/07/2025 | 11:04:56 | 322 | € 13.7700 |
| 01/07/2025 | 11:05:08 | 205 | € 13.7700 |
| 01/07/2025 | 11:05:18 | 157 | € 13.7700 |
| 01/07/2025 | 11:06:24 | 379 | € 13.7740 |
| 01/07/2025 | 11:06:24 | 363 | € 13.7740 |
| 01/07/2025 | 11:06:24 | 291 | € 13.7740 |
| 01/07/2025 | 11:06:34 | 156 | € 13.7740 |
| 01/07/2025 | 11:06:34 | 600 | € 13.7700 |
| 01/07/2025 | 11:07:16 | 2029 | € 13.7700 |
| 01/07/2025 | 11:09:31 | 1953 | € 13.7700 |
| 01/07/2025 | 11:09:55 | 1440 | € 13.7700 |
| 01/07/2025 | 11:10:00 | 157 | € 13.7680 |
| 01/07/2025 | 11:12:03 | 315 | € 13.7640 |
| 01/07/2025 | 11:12:32 | 1638 | € 13.7640 |
| 01/07/2025 | 11:14:29 | 1282 | € 13.7760 |
| 01/07/2025 | 11:16:53 | 1950 | € 13.7820 |
| 01/07/2025 | 11:17:44 | 812 | € 13.7860 |
| 01/07/2025 | 11:17:46 | 564 | € 13.7860 |
| 01/07/2025 | 11:18:17 | 1250 | € 13.7880 |
| 01/07/2025 | 11:19:15 | 830 | € 13.7880 |
| 01/07/2025 | 11:21:53 | 3765 | € 13.7900 |
| 01/07/2025 | 11:21:53 | 1121 | € 13.7860 |
| 01/07/2025 | 11:21:53 | 500 | € 13.7860 |
| 01/07/2025 | 11:21:53 | 1121 | € 13.7880 |
| 01/07/2025 | 11:21:53 | 500 | € 13.7880 |
| 01/07/2025 | 11:21:53 | 672 | € 13.7880 |
| 01/07/2025 | 11:21:53 | 376 | € 13.7880 |
| 01/07/2025 | 11:21:53 | 694 | € 13.7880 |
| 01/07/2025 | 11:30:00 | 1913 | € 13.7820 |
| 01/07/2025 | 11:30:00 | 500 | € 13.7820 |
| 01/07/2025 | 11:30:00 | 83 | € 13.7820 |
| 01/07/2025 | 11:30:00 | 812 | € 13.7820 |
| 01/07/2025 | 11:30:12 | 2106 | € 13.7800 |
| 01/07/2025 | 11:30:12 | 1121 | € 13.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 11:30:12 | 48 | € 13.7800 |
| 01/07/2025 | 11:31:16 | 171 | € 13.7760 |
| 01/07/2025 | 11:31:16 | 252 | € 13.7760 |
| 01/07/2025 | 11:31:16 | 299 | € 13.7760 |
| 01/07/2025 | 11:32:50 | 633 | € 13.7820 |
| 01/07/2025 | 11:32:50 | 347 | € 13.7820 |
| 01/07/2025 | 11:36:07 | 1200 | € 13.7820 |
| 01/07/2025 | 11:39:06 | 416 | € 13.7880 |
| 01/07/2025 | 11:39:07 | 2477 | € 13.7880 |
| 01/07/2025 | 11:39:07 | 294 | € 13.7880 |
| 01/07/2025 | 11:39:10 | 116 | € 13.7860 |
| 01/07/2025 | 11:39:10 | 38 | € 13.7860 |
| 01/07/2025 | 11:42:32 | 1524 | € 13.7860 |
| 01/07/2025 | 11:42:32 | 956 | € 13.7860 |
| 01/07/2025 | 11:50:36 | 2283 | € 13.7860 |
| 01/07/2025 | 11:50:36 | 446 | € 13.7860 |
| 01/07/2025 | 11:51:22 | 2180 | € 13.7860 |
| 01/07/2025 | 11:53:52 | 183 | € 13.7820 |
| 01/07/2025 | 11:54:30 | 280 | € 13.7800 |
| 01/07/2025 | 11:54:51 | 1028 | € 13.7800 |
| 01/07/2025 | 11:54:52 | 161 | € 13.7800 |
| 01/07/2025 | 11:54:52 | 1570 | € 13.7800 |
| 01/07/2025 | 11:58:11 | 430 | € 13.7760 |
| 01/07/2025 | 11:58:11 | 327 | € 13.7760 |
| 01/07/2025 | 11:58:11 | 232 | € 13.7760 |
| 01/07/2025 | 11:59:28 | 145 | € 13.7740 |
| 01/07/2025 | 12:02:48 | 1455 | € 13.7740 |
| 01/07/2025 | 12:02:48 | 342 | € 13.7740 |
| 01/07/2025 | 12:02:48 | 327 | € 13.7740 |
| 01/07/2025 | 12:02:48 | 515 | € 13.7740 |
| 01/07/2025 | 12:02:55 | 30 | € 13.7740 |
| 01/07/2025 | 12:08:34 | 2256 | € 13.7800 |
| 01/07/2025 | 12:08:34 | 923 | € 13.7800 |
| 01/07/2025 | 12:12:44 | 504 | € 13.7720 |
| 01/07/2025 | 12:12:44 | 726 | € 13.7720 |
| 01/07/2025 | 12:12:44 | 215 | € 13.7720 |
| 01/07/2025 | 12:15:40 | 561 | € 13.7800 |
| 01/07/2025 | 12:17:57 | 202 | € 13.7800 |
| 01/07/2025 | 12:18:11 | 139 | € 13.7800 |
| 01/07/2025 | 12:18:11 | 16 | € 13.7800 |
| 01/07/2025 | 12:18:25 | 154 | € 13.7800 |
| 01/07/2025 | 12:18:39 | 155 | € 13.7800 |
| 01/07/2025 | 12:19:21 | 100 | € 13.7760 |
| 01/07/2025 | 12:20:41 | 199 | € 13.7760 |
| 01/07/2025 | 12:20:41 | 417 | € 13.7760 |
| 01/07/2025 | 12:21:25 | 870 | € 13.7760 |
| 01/07/2025 | 12:21:25 | 350 | € 13.7760 |
| 01/07/2025 | 12:21:25 | 390 | € 13.7760 |
| 01/07/2025 | 12:23:25 | 339 | € 13.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 12:23:25 | 270 | € 13.7800 |
| 01/07/2025 | 12:23:40 | 22 | € 13.7780 |
| 01/07/2025 | 12:23:40 | 127 | € 13.7780 |
| 01/07/2025 | 12:24:09 | 289 | € 13.7780 |
| 01/07/2025 | 12:25:31 | 814 | € 13.7760 |
| 01/07/2025 | 12:25:31 | 726 | € 13.7760 |
| 01/07/2025 | 12:25:31 | 258 | € 13.7760 |
| 01/07/2025 | 12:25:31 | 1235 | € 13.7760 |
| 01/07/2025 | 12:25:31 | 585 | € 13.7760 |
| 01/07/2025 | 12:25:31 | 409 | € 13.7760 |
| 01/07/2025 | 12:25:31 | 239 | € 13.7760 |
| 01/07/2025 | 12:26:45 | 1335 | € 13.7740 |
| 01/07/2025 | 12:27:07 | 148 | € 13.7740 |
| 01/07/2025 | 12:30:26 | 2913 | € 13.7860 |
| 01/07/2025 | 12:30:26 | 500 | € 13.7860 |
| 01/07/2025 | 12:30:56 | 2151 | € 13.7860 |
| 01/07/2025 | 12:33:04 | 600 | € 13.7820 |
| 01/07/2025 | 12:37:31 | 1355 | € 13.7800 |
| 01/07/2025 | 12:39:01 | 231 | € 13.7860 |
| 01/07/2025 | 12:39:53 | 5628 | € 13.7860 |
| 01/07/2025 | 12:42:00 | 1038 | € 13.7820 |
| 01/07/2025 | 12:42:00 | 726 | € 13.7820 |
| 01/07/2025 | 12:42:00 | 291 | € 13.7820 |
| 01/07/2025 | 12:42:00 | 1392 | € 13.7820 |
| 01/07/2025 | 12:42:00 | 57 | € 13.7820 |
| 01/07/2025 | 12:42:00 | 365 | € 13.7820 |
| 01/07/2025 | 12:43:25 | 535 | € 13.7800 |
| 01/07/2025 | 12:43:25 | 365 | € 13.7800 |
| 01/07/2025 | 12:44:27 | 90 | € 13.7800 |
| 01/07/2025 | 12:44:53 | 565 | € 13.7800 |
| 01/07/2025 | 12:45:01 | 392 | € 13.7800 |
| 01/07/2025 | 12:46:18 | 671 | € 13.7740 |
| 01/07/2025 | 12:47:31 | 1051 | € 13.7720 |
| 01/07/2025 | 12:48:11 | 511 | € 13.7740 |
| 01/07/2025 | 12:48:11 | 583 | € 13.7740 |
| 01/07/2025 | 12:54:16 | 907 | € 13.7860 |
| 01/07/2025 | 12:54:16 | 3625 | € 13.7860 |
| 01/07/2025 | 12:54:16 | 393 | € 13.7860 |
| 01/07/2025 | 12:54:16 | 68 | € 13.7860 |
| 01/07/2025 | 12:59:34 | 621 | € 13.7900 |
| 01/07/2025 | 13:03:46 | 177 | € 13.7900 |
| 01/07/2025 | 13:04:26 | 662 | € 13.7900 |
| 01/07/2025 | 13:06:54 | 500 | € 13.7940 |
| 01/07/2025 | 13:06:54 | 9 | € 13.7940 |
| 01/07/2025 | 13:07:07 | 153 | € 13.7940 |
| 01/07/2025 | 13:07:21 | 164 | € 13.7940 |
| 01/07/2025 | 13:07:34 | 153 | € 13.7940 |
| 01/07/2025 | 13:08:00 | 305 | € 13.7940 |
| 01/07/2025 | 13:08:52 | 100 | € 13.7960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 13:08:52 | 500 | € 13.7960 |
| 01/07/2025 | 13:08:52 | 11 | € 13.7960 |
| 01/07/2025 | 13:09:05 | 153 | € 13.7960 |
| 01/07/2025 | 13:09:18 | 152 | € 13.7940 |
| 01/07/2025 | 13:09:26 | 2542 | € 13.7920 |
| 01/07/2025 | 13:09:26 | 2275 | € 13.7920 |
| 01/07/2025 | 13:09:26 | 84 | € 13.7920 |
| 01/07/2025 | 13:09:37 | 316 | € 13.7900 |
| 01/07/2025 | 13:11:22 | 1302 | € 13.8060 |
| 01/07/2025 | 13:11:44 | 1119 | € 13.8060 |
| 01/07/2025 | 13:11:44 | 452 | € 13.8060 |
| 01/07/2025 | 13:11:44 | 259 | € 13.8060 |
| 01/07/2025 | 13:17:26 | 7299 | € 13.8020 |
| 01/07/2025 | 13:25:07 | 4475 | € 13.8020 |
| 01/07/2025 | 13:28:11 | 1163 | € 13.7980 |
| 01/07/2025 | 13:28:11 | 1180 | € 13.7980 |
| 01/07/2025 | 13:29:01 | 1252 | € 13.7960 |
| 01/07/2025 | 13:29:01 | 422 | € 13.7960 |
| 01/07/2025 | 13:34:17 | 100 | € 13.8120 |
| 01/07/2025 | 13:35:17 | 2034 | € 13.8140 |
| 01/07/2025 | 13:35:17 | 1601 | € 13.8140 |
| 01/07/2025 | 13:37:06 | 2383 | € 13.8120 |
| 01/07/2025 | 13:37:06 | 368 | € 13.8120 |
| 01/07/2025 | 13:37:06 | 1601 | € 13.8120 |
| 01/07/2025 | 13:37:06 | 180 | € 13.8120 |
| 01/07/2025 | 13:37:06 | 176 | € 13.8120 |
| 01/07/2025 | 13:37:11 | 1855 | € 13.8080 |
| 01/07/2025 | 13:37:11 | 209 | € 13.8080 |
| 01/07/2025 | 13:38:41 | 500 | € 13.8020 |
| 01/07/2025 | 13:38:41 | 1380 | € 13.8020 |
| 01/07/2025 | 13:41:43 | 21 | € 13.8060 |
| 01/07/2025 | 13:41:43 | 1549 | € 13.8060 |
| 01/07/2025 | 13:41:43 | 967 | € 13.8060 |
| 01/07/2025 | 13:41:43 | 1146 | € 13.8060 |
| 01/07/2025 | 13:42:01 | 1048 | € 13.8020 |
| 01/07/2025 | 13:42:01 | 230 | € 13.8020 |
| 01/07/2025 | 13:43:34 | 492 | € 13.8020 |
| 01/07/2025 | 13:43:34 | 468 | € 13.8020 |
| 01/07/2025 | 13:43:34 | 216 | € 13.8020 |
| 01/07/2025 | 13:49:06 | 200 | € 13.8080 |
| 01/07/2025 | 13:49:12 | 882 | € 13.8080 |
| 01/07/2025 | 13:49:12 | 1213 | € 13.8080 |
| 01/07/2025 | 13:49:12 | 1373 | € 13.8080 |
| 01/07/2025 | 13:49:12 | 500 | € 13.8080 |
| 01/07/2025 | 13:50:18 | 855 | € 13.8060 |
| 01/07/2025 | 13:55:19 | 1262 | € 13.8140 |
| 01/07/2025 | 13:55:19 | 1399 | € 13.8140 |
| 01/07/2025 | 13:57:40 | 2655 | € 13.8120 |
| 01/07/2025 | 13:58:00 | 2608 | € 13.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 13:58:00 | 278 | € 13.8120 |
| 01/07/2025 | 13:58:22 | 500 | € 13.8080 |
| 01/07/2025 | 13:58:22 | 129 | € 13.8080 |
| 01/07/2025 | 13:58:39 | 296 | € 13.8020 |
| 01/07/2025 | 13:59:12 | 333 | € 13.8020 |
| 01/07/2025 | 13:59:58 | 1147 | € 13.7980 |
| 01/07/2025 | 14:01:19 | 1452 | € 13.7960 |
| 01/07/2025 | 14:02:07 | 40 | € 13.7900 |
| 01/07/2025 | 14:04:27 | 381 | € 13.7960 |
| 01/07/2025 | 14:06:43 | 1527 | € 13.7960 |
| 01/07/2025 | 14:06:43 | 346 | € 13.7960 |
| 01/07/2025 | 14:06:43 | 464 | € 13.7960 |
| 01/07/2025 | 14:07:01 | 635 | € 13.7960 |
| 01/07/2025 | 14:07:05 | 141 | € 13.7960 |
| 01/07/2025 | 14:07:05 | 458 | € 13.7960 |
| 01/07/2025 | 14:08:48 | 209 | € 13.7960 |
| 01/07/2025 | 14:08:48 | 609 | € 13.7960 |
| 01/07/2025 | 14:08:48 | 996 | € 13.7960 |
| 01/07/2025 | 14:08:49 | 1453 | € 13.7960 |
| 01/07/2025 | 14:10:06 | 379 | € 13.7960 |
| 01/07/2025 | 14:10:07 | 631 | € 13.7960 |
| 01/07/2025 | 14:11:15 | 537 | € 13.7960 |
| 01/07/2025 | 14:11:15 | 362 | € 13.7960 |
| 01/07/2025 | 14:14:45 | 1883 | € 13.7920 |
| 01/07/2025 | 14:14:45 | 694 | € 13.7920 |
| 01/07/2025 | 14:21:06 | 2353 | € 13.7900 |
| 01/07/2025 | 14:21:30 | 3353 | € 13.7880 |
| 01/07/2025 | 14:22:35 | 1145 | € 13.7860 |
| 01/07/2025 | 14:23:53 | 1806 | € 13.7920 |
| 01/07/2025 | 14:25:06 | 1524 | € 13.7920 |
| 01/07/2025 | 14:25:06 | 447 | € 13.7920 |
| 01/07/2025 | 14:25:06 | 406 | € 13.7920 |
| 01/07/2025 | 14:25:06 | 34 | € 13.7920 |
| 01/07/2025 | 14:25:50 | 555 | € 13.7880 |
| 01/07/2025 | 14:26:07 | 666 | € 13.7860 |
| 01/07/2025 | 14:28:48 | 577 | € 13.7880 |
| 01/07/2025 | 14:29:54 | 146 | € 13.7860 |
| 01/07/2025 | 14:29:54 | 1113 | € 13.7860 |
| 01/07/2025 | 14:29:54 | 791 | € 13.7860 |
| 01/07/2025 | 14:29:54 | 260 | € 13.7860 |
| 01/07/2025 | 14:29:54 | 1110 | € 13.7860 |
| 01/07/2025 | 14:30:00 | 277 | € 13.7820 |
| 01/07/2025 | 14:30:10 | 20 | € 13.7660 |
| 01/07/2025 | 14:30:10 | 334 | € 13.7660 |
| 01/07/2025 | 14:30:11 | 299 | € 13.7660 |
| 01/07/2025 | 14:30:13 | 180 | € 13.7640 |
| 01/07/2025 | 14:30:22 | 359 | € 13.7640 |
| 01/07/2025 | 14:30:24 | 238 | € 13.7640 |
| 01/07/2025 | 14:30:31 | 359 | € 13.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 14:30:53 | 966 | € 13.7600 |
| 01/07/2025 | 14:30:53 | 349 | € 13.7600 |
| 01/07/2025 | 14:31:11 | 218 | € 13.7580 |
| 01/07/2025 | 14:31:11 | 557 | € 13.7560 |
| 01/07/2025 | 14:31:11 | 420 | € 13.7560 |
| 01/07/2025 | 14:32:35 | 1448 | € 13.7640 |
| 01/07/2025 | 14:32:35 | 557 | € 13.7640 |
| 01/07/2025 | 14:32:35 | 342 | € 13.7640 |
| 01/07/2025 | 14:32:35 | 152 | € 13.7640 |
| 01/07/2025 | 14:33:00 | 327 | € 13.7600 |
| 01/07/2025 | 14:33:00 | 200 | € 13.7600 |
| 01/07/2025 | 14:33:22 | 3651 | € 13.7560 |
| 01/07/2025 | 14:33:26 | 855 | € 13.7540 |
| 01/07/2025 | 14:33:27 | 418 | € 13.7500 |
| 01/07/2025 | 14:33:28 | 179 | € 13.7540 |
| 01/07/2025 | 14:33:36 | 538 | € 13.7500 |
| 01/07/2025 | 14:33:51 | 242 | € 13.7540 |
| 01/07/2025 | 14:33:51 | 176 | € 13.7540 |
| 01/07/2025 | 14:33:52 | 479 | € 13.7540 |
| 01/07/2025 | 14:34:03 | 657 | € 13.7480 |
| 01/07/2025 | 14:34:23 | 91 | € 13.7500 |
| 01/07/2025 | 14:34:40 | 1339 | € 13.7540 |
| 01/07/2025 | 14:34:40 | 722 | € 13.7540 |
| 01/07/2025 | 14:34:41 | 179 | € 13.7500 |
| 01/07/2025 | 14:34:57 | 200 | € 13.7480 |
| 01/07/2025 | 14:34:57 | 4 | € 13.7480 |
| 01/07/2025 | 14:34:57 | 296 | € 13.7480 |
| 01/07/2025 | 14:35:00 | 516 | € 13.7480 |
| 01/07/2025 | 14:35:35 | 889 | € 13.7480 |
| 01/07/2025 | 14:35:35 | 369 | € 13.7480 |
| 01/07/2025 | 14:35:50 | 529 | € 13.7440 |
| 01/07/2025 | 14:35:50 | 58 | € 13.7440 |
| 01/07/2025 | 14:35:59 | 323 | € 13.7440 |
| 01/07/2025 | 14:36:16 | 146 | € 13.7480 |
| 01/07/2025 | 14:36:16 | 283 | € 13.7480 |
| 01/07/2025 | 14:36:16 | 146 | € 13.7480 |
| 01/07/2025 | 14:36:38 | 611 | € 13.7440 |
| 01/07/2025 | 14:36:45 | 539 | € 13.7440 |
| 01/07/2025 | 14:37:53 | 936 | € 13.7480 |
| 01/07/2025 | 14:37:53 | 358 | € 13.7480 |
| 01/07/2025 | 14:37:53 | 970 | € 13.7480 |
| 01/07/2025 | 14:39:27 | 1585 | € 13.7480 |
| 01/07/2025 | 14:39:27 | 1181 | € 13.7480 |
| 01/07/2025 | 14:40:28 | 569 | € 13.7500 |
| 01/07/2025 | 14:40:28 | 521 | € 13.7500 |
| 01/07/2025 | 14:40:28 | 151 | € 13.7500 |
| 01/07/2025 | 14:40:45 | 1433 | € 13.7480 |
| 01/07/2025 | 14:40:45 | 806 | € 13.7480 |
| 01/07/2025 | 14:41:33 | 1685 | € 13.7500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 14:41:34 | 220 | € 13.7480 |
| 01/07/2025 | 14:41:52 | 586 | € 13.7480 |
| 01/07/2025 | 14:42:33 | 623 | € 13.7440 |
| 01/07/2025 | 14:42:42 | 500 | € 13.7440 |
| 01/07/2025 | 14:42:42 | 417 | € 13.7440 |
| 01/07/2025 | 14:45:33 | 1075 | € 13.7480 |
| 01/07/2025 | 14:45:33 | 1704 | € 13.7480 |
| 01/07/2025 | 14:46:03 | 2219 | € 13.7440 |
| 01/07/2025 | 14:46:20 | 148 | € 13.7440 |
| 01/07/2025 | 14:46:20 | 127 | € 13.7440 |
| 01/07/2025 | 14:46:20 | 781 | € 13.7440 |
| 01/07/2025 | 14:46:20 | 398 | € 13.7420 |
| 01/07/2025 | 14:46:20 | 429 | € 13.7420 |
| 01/07/2025 | 14:46:29 | 1165 | € 13.7380 |
| 01/07/2025 | 14:46:31 | 261 | € 13.7360 |
| 01/07/2025 | 14:46:44 | 26 | € 13.7380 |
| 01/07/2025 | 14:47:18 | 1120 | € 13.7380 |
| 01/07/2025 | 14:48:47 | 784 | € 13.7500 |
| 01/07/2025 | 14:49:06 | 2257 | € 13.7480 |
| 01/07/2025 | 14:49:06 | 821 | € 13.7480 |
| 01/07/2025 | 14:49:32 | 262 | € 13.7540 |
| 01/07/2025 | 14:49:46 | 50 | € 13.7600 |
| 01/07/2025 | 14:49:46 | 450 | € 13.7600 |
| 01/07/2025 | 14:50:36 | 1378 | € 13.7640 |
| 01/07/2025 | 14:50:36 | 1003 | € 13.7640 |
| 01/07/2025 | 14:50:53 | 556 | € 13.7640 |
| 01/07/2025 | 14:51:17 | 250 | € 13.7640 |
| 01/07/2025 | 14:51:52 | 1072 | € 13.7660 |
| 01/07/2025 | 14:51:53 | 576 | € 13.7640 |
| 01/07/2025 | 14:52:20 | 693 | € 13.7640 |
| 01/07/2025 | 14:52:20 | 191 | € 13.7640 |
| 01/07/2025 | 14:52:53 | 692 | € 13.7640 |
| 01/07/2025 | 14:52:58 | 495 | € 13.7640 |
| 01/07/2025 | 14:53:44 | 1038 | € 13.7640 |
| 01/07/2025 | 14:53:44 | 459 | € 13.7640 |
| 01/07/2025 | 14:55:47 | 1968 | € 13.7600 |
| 01/07/2025 | 14:55:50 | 2052 | € 13.7580 |
| 01/07/2025 | 14:56:28 | 694 | € 13.7600 |
| 01/07/2025 | 14:57:16 | 1906 | € 13.7600 |
| 01/07/2025 | 14:57:16 | 850 | € 13.7600 |
| 01/07/2025 | 14:58:02 | 1358 | € 13.7600 |
| 01/07/2025 | 14:58:03 | 295 | € 13.7600 |
| 01/07/2025 | 14:59:13 | 1675 | € 13.7580 |
| 01/07/2025 | 14:59:48 | 1384 | € 13.7560 |
| 01/07/2025 | 14:59:48 | 500 | € 13.7560 |
| 01/07/2025 | 14:59:48 | 142 | € 13.7560 |
| 01/07/2025 | 15:00:34 | 1091 | € 13.7500 |
| 01/07/2025 | 15:00:36 | 902 | € 13.7480 |
| 01/07/2025 | 15:00:36 | 154 | € 13.7460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 15:00:43 | 370 | € 13.7440 |
| 01/07/2025 | 15:00:46 | 185 | € 13.7400 |
| 01/07/2025 | 15:00:59 | 370 | € 13.7400 |
| 01/07/2025 | 15:00:59 | 185 | € 13.7400 |
| 01/07/2025 | 15:01:41 | 424 | € 13.7500 |
| 01/07/2025 | 15:01:41 | 424 | € 13.7500 |
| 01/07/2025 | 15:01:41 | 104 | € 13.7500 |
| 01/07/2025 | 15:01:41 | 320 | € 13.7500 |
| 01/07/2025 | 15:01:41 | 113 | € 13.7500 |
| 01/07/2025 | 15:01:41 | 311 | € 13.7500 |
| 01/07/2025 | 15:01:45 | 224 | € 13.7540 |
| 01/07/2025 | 15:01:46 | 254 | € 13.7540 |
| 01/07/2025 | 15:01:53 | 370 | € 13.7540 |
| 01/07/2025 | 15:02:10 | 207 | € 13.7540 |
| 01/07/2025 | 15:02:10 | 83 | € 13.7540 |
| 01/07/2025 | 15:02:10 | 125 | € 13.7540 |
| 01/07/2025 | 15:02:10 | 124 | € 13.7540 |
| 01/07/2025 | 15:02:10 | 201 | € 13.7540 |
| 01/07/2025 | 15:02:13 | 185 | € 13.7500 |
| 01/07/2025 | 15:02:22 | 185 | € 13.7480 |
| 01/07/2025 | 15:02:47 | 833 | € 13.7440 |
| 01/07/2025 | 15:04:01 | 2312 | € 13.7480 |
| 01/07/2025 | 15:04:01 | 537 | € 13.7480 |
| 01/07/2025 | 15:04:01 | 613 | € 13.7480 |
| 01/07/2025 | 15:04:53 | 126 | € 13.7480 |
| 01/07/2025 | 15:04:53 | 992 | € 13.7480 |
| 01/07/2025 | 15:04:53 | 954 | € 13.7480 |
| 01/07/2025 | 15:04:53 | 290 | € 13.7480 |
| 01/07/2025 | 15:06:03 | 442 | € 13.7560 |
| 01/07/2025 | 15:06:03 | 500 | € 13.7560 |
| 01/07/2025 | 15:06:03 | 61 | € 13.7560 |
| 01/07/2025 | 15:06:03 | 500 | € 13.7560 |
| 01/07/2025 | 15:07:58 | 761 | € 13.7580 |
| 01/07/2025 | 15:10:34 | 1746 | € 13.7600 |
| 01/07/2025 | 15:12:16 | 2317 | € 13.7600 |
| 01/07/2025 | 15:12:17 | 1 | € 13.7600 |
| 01/07/2025 | 15:12:17 | 31 | € 13.7600 |
| 01/07/2025 | 15:12:17 | 640 | € 13.7600 |
| 01/07/2025 | 15:12:17 | 523 | € 13.7600 |
| 01/07/2025 | 15:12:17 | 32 | € 13.7600 |
| 01/07/2025 | 15:12:26 | 2052 | € 13.7580 |
| 01/07/2025 | 15:12:47 | 2053 | € 13.7560 |
| 01/07/2025 | 15:12:47 | 532 | € 13.7560 |
| 01/07/2025 | 15:12:47 | 1200 | € 13.7560 |
| 01/07/2025 | 15:12:47 | 387 | € 13.7560 |
| 01/07/2025 | 15:12:47 | 408 | € 13.7560 |
| 01/07/2025 | 15:12:47 | 555 | € 13.7560 |
| 01/07/2025 | 15:12:56 | 448 | € 13.7540 |
| 01/07/2025 | 15:12:56 | 179 | € 13.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 15:14:00 | 1125 | € 13.7500 |
| 01/07/2025 | 15:14:00 | 788 | € 13.7500 |
| 01/07/2025 | 15:17:55 | 600 | € 13.7600 |
| 01/07/2025 | 15:18:10 | 1793 | € 13.7600 |
| 01/07/2025 | 15:18:44 | 3584 | € 13.7580 |
| 01/07/2025 | 15:18:44 | 1200 | € 13.7580 |
| 01/07/2025 | 15:18:44 | 546 | € 13.7580 |
| 01/07/2025 | 15:19:21 | 647 | € 13.7580 |
| 01/07/2025 | 15:19:50 | 367 | € 13.7580 |
| 01/07/2025 | 15:20:23 | 1305 | € 13.7560 |
| 01/07/2025 | 15:20:23 | 328 | € 13.7560 |
| 01/07/2025 | 15:20:29 | 154 | € 13.7500 |
| 01/07/2025 | 15:23:41 | 1855 | € 13.7500 |
| 01/07/2025 | 15:26:52 | 559 | € 13.7580 |
| 01/07/2025 | 15:27:11 | 1761 | € 13.7540 |
| 01/07/2025 | 15:27:11 | 1501 | € 13.7540 |
| 01/07/2025 | 15:27:11 | 119 | € 13.7540 |
| 01/07/2025 | 15:28:21 | 445 | € 13.7540 |
| 01/07/2025 | 15:28:56 | 70 | € 13.7540 |
| 01/07/2025 | 15:29:05 | 200 | € 13.7540 |
| 01/07/2025 | 15:29:05 | 200 | € 13.7540 |
| 01/07/2025 | 15:29:42 | 2454 | € 13.7580 |
| 01/07/2025 | 15:30:04 | 1670 | € 13.7580 |
| 01/07/2025 | 15:30:04 | 1501 | € 13.7580 |
| 01/07/2025 | 15:30:04 | 500 | € 13.7580 |
| 01/07/2025 | 15:30:04 | 50 | € 13.7580 |
| 01/07/2025 | 15:30:05 | 198 | € 13.7560 |
| 01/07/2025 | 15:30:06 | 726 | € 13.7560 |
| 01/07/2025 | 15:30:06 | 713 | € 13.7560 |
| 01/07/2025 | 15:30:06 | 1290 | € 13.7560 |
| 01/07/2025 | 15:31:31 | 1806 | € 13.7540 |
| 01/07/2025 | 15:32:38 | 500 | € 13.7540 |
| 01/07/2025 | 15:33:22 | 1725 | € 13.7540 |
| 01/07/2025 | 15:33:22 | 1501 | € 13.7540 |
| 01/07/2025 | 15:33:22 | 500 | € 13.7540 |
| 01/07/2025 | 15:33:22 | 189 | € 13.7540 |
| 01/07/2025 | 15:34:19 | 1409 | € 13.7480 |
| 01/07/2025 | 15:34:19 | 313 | € 13.7480 |
| 01/07/2025 | 15:34:39 | 563 | € 13.7480 |
| 01/07/2025 | 15:34:47 | 407 | € 13.7500 |
| 01/07/2025 | 15:36:00 | 1055 | € 13.7560 |
| 01/07/2025 | 15:36:00 | 520 | € 13.7560 |
| 01/07/2025 | 15:36:00 | 435 | € 13.7560 |
| 01/07/2025 | 15:36:00 | 1 | € 13.7560 |
| 01/07/2025 | 15:36:39 | 500 | € 13.7660 |
| 01/07/2025 | 15:36:39 | 1036 | € 13.7660 |
| 01/07/2025 | 15:37:42 | 1198 | € 13.7640 |
| 01/07/2025 | 15:38:28 | 633 | € 13.7660 |
| 01/07/2025 | 15:38:28 | 888 | € 13.7660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 15:39:04 | 1207 | € 13.7640 |
| 01/07/2025 | 15:39:04 | 703 | € 13.7640 |
| 01/07/2025 | 15:39:27 | 253 | € 13.7600 |
| 01/07/2025 | 15:39:27 | 427 | € 13.7600 |
| 01/07/2025 | 15:39:27 | 195 | € 13.7600 |
| 01/07/2025 | 15:42:02 | 2091 | € 13.7580 |
| 01/07/2025 | 15:42:03 | 531 | € 13.7580 |
| 01/07/2025 | 15:42:03 | 342 | € 13.7580 |
| 01/07/2025 | 15:44:30 | 244 | € 13.7540 |
| 01/07/2025 | 15:44:30 | 429 | € 13.7540 |
| 01/07/2025 | 15:44:30 | 107 | € 13.7540 |
| 01/07/2025 | 15:44:30 | 920 | € 13.7540 |
| 01/07/2025 | 15:44:30 | 62 | € 13.7540 |
| 01/07/2025 | 15:45:02 | 161 | € 13.7560 |
| 01/07/2025 | 15:45:42 | 86 | € 13.7580 |
| 01/07/2025 | 15:45:42 | 1861 | € 13.7580 |
| 01/07/2025 | 15:45:56 | 1713 | € 13.7560 |
| 01/07/2025 | 15:45:56 | 1186 | € 13.7560 |
| 01/07/2025 | 15:46:33 | 570 | € 13.7540 |
| 01/07/2025 | 15:49:14 | 726 | € 13.7560 |
| 01/07/2025 | 15:49:14 | 726 | € 13.7560 |
| 01/07/2025 | 15:49:14 | 726 | € 13.7560 |
| 01/07/2025 | 15:49:15 | 122 | € 13.7560 |
| 01/07/2025 | 15:49:21 | 1271 | € 13.7540 |
| 01/07/2025 | 15:50:15 | 800 | € 13.7540 |
| 01/07/2025 | 15:50:15 | 550 | € 13.7540 |
| 01/07/2025 | 15:50:15 | 327 | € 13.7540 |
| 01/07/2025 | 15:50:15 | 179 | € 13.7540 |
| 01/07/2025 | 15:52:20 | 1460 | € 13.7540 |
| 01/07/2025 | 15:52:21 | 327 | € 13.7540 |
| 01/07/2025 | 15:52:21 | 736 | € 13.7540 |
| 01/07/2025 | 15:52:21 | 212 | € 13.7540 |
| 01/07/2025 | 15:53:03 | 579 | € 13.7540 |
| 01/07/2025 | 15:53:03 | 414 | € 13.7540 |
| 01/07/2025 | 15:56:29 | 302 | € 13.7560 |
| 01/07/2025 | 15:56:29 | 1252 | € 13.7560 |
| 01/07/2025 | 15:58:26 | 2543 | € 13.7560 |
| 01/07/2025 | 16:03:30 | 2299 | € 13.7600 |
| 01/07/2025 | 16:05:15 | 124 | € 13.7660 |
| 01/07/2025 | 16:05:15 | 2150 | € 13.7660 |
| 01/07/2025 | 16:06:23 | 2883 | € 13.7660 |
| 01/07/2025 | 16:07:17 | 628 | € 13.7720 |
| 01/07/2025 | 16:07:17 | 955 | € 13.7720 |
| 01/07/2025 | 16:07:17 | 570 | € 13.7720 |
| 01/07/2025 | 16:07:17 | 378 | € 13.7720 |
| 01/07/2025 | 16:07:17 | 247 | € 13.7720 |
| 01/07/2025 | 16:07:45 | 18 | € 13.7720 |
| 01/07/2025 | 16:07:45 | 1423 | € 13.7720 |
| 01/07/2025 | 16:07:45 | 1456 | € 13.7720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/07/2025 | 16:08:52 | 4775 | € 13.7720 |
| 01/07/2025 | 16:08:52 | 486 | € 13.7720 |
| 01/07/2025 | 16:09:08 | 1871 | € 13.7700 |
| 01/07/2025 | 16:09:08 | 726 | € 13.7700 |
| 01/07/2025 | 16:09:08 | 726 | € 13.7700 |
| 01/07/2025 | 16:09:08 | 326 | € 13.7700 |
| 01/07/2025 | 16:09:08 | 550 | € 13.7700 |
| 01/07/2025 | 16:11:42 | 1694 | € 13.7740 |
| 01/07/2025 | 16:11:42 | 1501 | € 13.7740 |
| 01/07/2025 | 16:11:42 | 566 | € 13.7740 |
| 01/07/2025 | 16:13:17 | 1459 | € 13.7760 |
| 01/07/2025 | 16:13:19 | 1735 | € 13.7760 |
| 01/07/2025 | 16:13:19 | 1501 | € 13.7760 |
| 01/07/2025 | 16:13:19 | 500 | € 13.7760 |
| 01/07/2025 | 16:13:19 | 594 | € 13.7760 |
| 01/07/2025 | 16:13:19 | 297 | € 13.7760 |
| 01/07/2025 | 16:16:39 | 1891 | € 13.7900 |
| 01/07/2025 | 16:16:39 | 1485 | € 13.7900 |
| 01/07/2025 | 16:16:39 | 591 | € 13.7900 |
| 01/07/2025 | 16:16:39 | 506 | € 13.7900 |
| 01/07/2025 | 16:16:39 | 138 | € 13.7900 |
| 01/07/2025 | 16:16:48 | 2594 | € 13.7880 |
| 01/07/2025 | 16:16:48 | 779 | € 13.7880 |
| 01/07/2025 | 16:17:54 | 1092 | € 13.7880 |
| 01/07/2025 | 16:17:58 | 815 | € 13.7880 |
| 01/07/2025 | 16:18:13 | 867 | € 13.7860 |
| 01/07/2025 | 16:18:13 | 140 | € 13.7860 |
| 01/07/2025 | 16:18:21 | 523 | € 13.7860 |
| 01/07/2025 | 16:19:06 | 1158 | € 13.7820 |
| 01/07/2025 | 16:19:06 | 635 | € 13.7820 |
| 01/07/2025 | 16:19:58 | 749 | € 13.7760 |
| 01/07/2025 | 16:20:34 | 204 | € 13.7800 |
| 01/07/2025 | 16:20:34 | 464 | € 13.7800 |
| 01/07/2025 | 16:20:34 | 472 | € 13.7800 |
| 01/07/2025 | 16:21:41 | 142 | € 13.7860 |
| 01/07/2025 | 16:21:41 | 33 | € 13.7860 |
| 01/07/2025 | 16:21:46 | 176 | € 13.7840 |
| 01/07/2025 | 16:21:55 | 317 | € 13.7840 |
| 01/07/2025 | 16:22:09 | 493 | € 13.7840 |
| 01/07/2025 | 16:22:10 | 2513 | € 13.7820 |
| 01/07/2025 | 16:23:23 | 2502 | € 13.7820 |
| 01/07/2025 | 16:23:34 | 1045 | € 13.7800 |
| 01/07/2025 | 16:24:23 | 469 | € 13.7800 |
| 01/07/2025 | 16:24:23 | 149 | € 13.7800 |
| 02/07/2025 | 08:00:18 | 1089 | € 13.8600 |
| 02/07/2025 | 08:00:41 | 151 | € 13.8800 |
| 02/07/2025 | 08:00:42 | 156 | € 13.8800 |
| 02/07/2025 | 08:00:43 | 156 | € 13.8800 |
| 02/07/2025 | 08:00:46 | 61 | € 13.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 08:00:52 | 10535 | € 13.8820 |
| 02/07/2025 | 08:00:52 | 500 | € 13.8820 |
| 02/07/2025 | 08:00:52 | 694 | € 13.8820 |
| 02/07/2025 | 08:01:10 | 1090 | € 13.8820 |
| 02/07/2025 | 08:01:14 | 1741 | € 13.8860 |
| 02/07/2025 | 08:01:16 | 404 | € 13.8860 |
| 02/07/2025 | 08:01:16 | 515 | € 13.8860 |
| 02/07/2025 | 08:01:18 | 468 | € 13.8860 |
| 02/07/2025 | 08:01:22 | 625 | € 13.8860 |
| 02/07/2025 | 08:01:34 | 360 | € 13.8880 |
| 02/07/2025 | 08:01:39 | 171 | € 13.8880 |
| 02/07/2025 | 08:01:39 | 387 | € 13.8880 |
| 02/07/2025 | 08:01:39 | 332 | € 13.8880 |
| 02/07/2025 | 08:01:39 | 1292 | € 13.8880 |
| 02/07/2025 | 08:01:56 | 396 | € 13.8820 |
| 02/07/2025 | 08:01:56 | 500 | € 13.8820 |
| 02/07/2025 | 08:01:56 | 169 | € 13.8820 |
| 02/07/2025 | 08:02:03 | 432 | € 13.8780 |
| 02/07/2025 | 08:02:03 | 290 | € 13.8780 |
| 02/07/2025 | 08:02:03 | 130 | € 13.8780 |
| 02/07/2025 | 08:02:12 | 738 | € 13.8880 |
| 02/07/2025 | 08:02:12 | 417 | € 13.8860 |
| 02/07/2025 | 08:02:36 | 395 | € 13.8820 |
| 02/07/2025 | 08:02:36 | 1399 | € 13.8820 |
| 02/07/2025 | 08:02:36 | 68 | € 13.8820 |
| 02/07/2025 | 08:03:07 | 668 | € 13.8780 |
| 02/07/2025 | 08:03:07 | 605 | € 13.8780 |
| 02/07/2025 | 08:03:07 | 2402 | € 13.8780 |
| 02/07/2025 | 08:03:11 | 778 | € 13.8760 |
| 02/07/2025 | 08:03:50 | 113 | € 13.8780 |
| 02/07/2025 | 08:03:50 | 41 | € 13.8780 |
| 02/07/2025 | 08:03:50 | 1583 | € 13.8780 |
| 02/07/2025 | 08:03:57 | 246 | € 13.8760 |
| 02/07/2025 | 08:03:58 | 741 | € 13.8760 |
| 02/07/2025 | 08:04:19 | 1800 | € 13.8740 |
| 02/07/2025 | 08:04:21 | 500 | € 13.8740 |
| 02/07/2025 | 08:04:21 | 180 | € 13.8740 |
| 02/07/2025 | 08:04:24 | 708 | € 13.8700 |
| 02/07/2025 | 08:04:24 | 1150 | € 13.8700 |
| 02/07/2025 | 08:04:36 | 1000 | € 13.8700 |
| 02/07/2025 | 08:04:58 | 296 | € 13.8700 |
| 02/07/2025 | 08:05:04 | 500 | € 13.8760 |
| 02/07/2025 | 08:05:05 | 500 | € 13.8740 |
| 02/07/2025 | 08:05:14 | 2509 | € 13.8720 |
| 02/07/2025 | 08:05:26 | 1239 | € 13.8720 |
| 02/07/2025 | 08:05:46 | 2957 | € 13.8700 |
| 02/07/2025 | 08:05:46 | 1334 | € 13.8700 |
| 02/07/2025 | 08:05:46 | 528 | € 13.8700 |
| 02/07/2025 | 08:06:09 | 218 | € 13.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 08:06:14 | 2859 | € 13.8620 |
| 02/07/2025 | 08:06:14 | 1206 | € 13.8620 |
| 02/07/2025 | 08:06:20 | 1349 | € 13.8600 |
| 02/07/2025 | 08:06:20 | 821 | € 13.8600 |
| 02/07/2025 | 08:06:28 | 248 | € 13.8600 |
| 02/07/2025 | 08:06:42 | 1191 | € 13.8620 |
| 02/07/2025 | 08:06:47 | 1651 | € 13.8600 |
| 02/07/2025 | 08:06:56 | 1080 | € 13.8600 |
| 02/07/2025 | 08:06:56 | 375 | € 13.8600 |
| 02/07/2025 | 08:07:01 | 1923 | € 13.8600 |
| 02/07/2025 | 08:07:05 | 363 | € 13.8600 |
| 02/07/2025 | 08:07:05 | 290 | € 13.8600 |
| 02/07/2025 | 08:07:21 | 265 | € 13.8560 |
| 02/07/2025 | 08:07:32 | 855 | € 13.8560 |
| 02/07/2025 | 08:07:32 | 691 | € 13.8560 |
| 02/07/2025 | 08:07:33 | 145 | € 13.8540 |
| 02/07/2025 | 08:08:15 | 887 | € 13.8660 |
| 02/07/2025 | 08:08:16 | 952 | € 13.8660 |
| 02/07/2025 | 08:08:34 | 2508 | € 13.8660 |
| 02/07/2025 | 08:09:06 | 1001 | € 13.8700 |
| 02/07/2025 | 08:09:19 | 277 | € 13.8700 |
| 02/07/2025 | 08:09:19 | 505 | € 13.8700 |
| 02/07/2025 | 08:09:19 | 86 | € 13.8700 |
| 02/07/2025 | 08:09:19 | 127 | € 13.8700 |
| 02/07/2025 | 08:09:21 | 704 | € 13.8700 |
| 02/07/2025 | 08:09:32 | 200 | € 13.8700 |
| 02/07/2025 | 08:09:40 | 304 | € 13.8720 |
| 02/07/2025 | 08:09:40 | 191 | € 13.8720 |
| 02/07/2025 | 08:10:15 | 1691 | € 13.8720 |
| 02/07/2025 | 08:10:17 | 2067 | € 13.8700 |
| 02/07/2025 | 08:10:17 | 259 | € 13.8680 |
| 02/07/2025 | 08:11:16 | 459 | € 13.8700 |
| 02/07/2025 | 08:11:34 | 398 | € 13.8740 |
| 02/07/2025 | 08:11:36 | 320 | € 13.8720 |
| 02/07/2025 | 08:11:50 | 1440 | € 13.8740 |
| 02/07/2025 | 08:11:52 | 5103 | € 13.8720 |
| 02/07/2025 | 08:11:53 | 29 | € 13.8700 |
| 02/07/2025 | 08:11:53 | 103 | € 13.8700 |
| 02/07/2025 | 08:11:53 | 519 | € 13.8700 |
| 02/07/2025 | 08:11:53 | 197 | € 13.8700 |
| 02/07/2025 | 08:11:53 | 883 | € 13.8700 |
| 02/07/2025 | 08:12:46 | 1930 | € 13.8700 |
| 02/07/2025 | 08:12:49 | 1172 | € 13.8700 |
| 02/07/2025 | 08:12:49 | 865 | € 13.8700 |
| 02/07/2025 | 08:12:58 | 245 | € 13.8700 |
| 02/07/2025 | 08:13:34 | 2090 | € 13.8780 |
| 02/07/2025 | 08:13:35 | 2115 | € 13.8760 |
| 02/07/2025 | 08:13:35 | 1648 | € 13.8760 |
| 02/07/2025 | 08:14:03 | 1080 | € 13.8760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 08:14:03 | 825 | € 13.8760 |
| 02/07/2025 | 08:14:36 | 1021 | € 13.8820 |
| 02/07/2025 | 08:14:36 | 647 | € 13.8820 |
| 02/07/2025 | 08:15:07 | 1882 | € 13.8820 |
| 02/07/2025 | 08:15:07 | 463 | € 13.8820 |
| 02/07/2025 | 08:15:21 | 527 | € 13.8780 |
| 02/07/2025 | 08:15:39 | 908 | € 13.8760 |
| 02/07/2025 | 08:16:08 | 136 | € 13.8760 |
| 02/07/2025 | 08:16:32 | 1127 | € 13.8760 |
| 02/07/2025 | 08:16:43 | 849 | € 13.8760 |
| 02/07/2025 | 08:16:44 | 1000 | € 13.8760 |
| 02/07/2025 | 08:17:06 | 381 | € 13.8780 |
| 02/07/2025 | 08:18:07 | 47 | € 13.8860 |
| 02/07/2025 | 08:18:13 | 3173 | € 13.8860 |
| 02/07/2025 | 08:18:15 | 2000 | € 13.8860 |
| 02/07/2025 | 08:18:19 | 278 | € 13.8860 |
| 02/07/2025 | 08:18:37 | 5 | € 13.8860 |
| 02/07/2025 | 08:18:41 | 400 | € 13.8860 |
| 02/07/2025 | 08:18:44 | 261 | € 13.8860 |
| 02/07/2025 | 08:18:45 | 111 | € 13.8860 |
| 02/07/2025 | 08:18:45 | 173 | € 13.8860 |
| 02/07/2025 | 08:19:56 | 116 | € 13.9040 |
| 02/07/2025 | 08:20:14 | 1991 | € 13.9040 |
| 02/07/2025 | 08:20:14 | 1440 | € 13.9040 |
| 02/07/2025 | 08:20:46 | 1028 | € 13.8980 |
| 02/07/2025 | 08:20:46 | 1499 | € 13.8980 |
| 02/07/2025 | 08:21:29 | 418 | € 13.9020 |
| 02/07/2025 | 08:21:29 | 565 | € 13.9020 |
| 02/07/2025 | 08:22:00 | 958 | € 13.8980 |
| 02/07/2025 | 08:23:12 | 3265 | € 13.8980 |
| 02/07/2025 | 08:24:31 | 4193 | € 13.9040 |
| 02/07/2025 | 08:24:36 | 1347 | € 13.9040 |
| 02/07/2025 | 08:24:36 | 1091 | € 13.9040 |
| 02/07/2025 | 08:24:56 | 1501 | € 13.9100 |
| 02/07/2025 | 08:25:23 | 2503 | € 13.9260 |
| 02/07/2025 | 08:25:23 | 500 | € 13.9260 |
| 02/07/2025 | 08:25:23 | 271 | € 13.9260 |
| 02/07/2025 | 08:25:37 | 313 | € 13.9240 |
| 02/07/2025 | 08:25:39 | 157 | € 13.9240 |
| 02/07/2025 | 08:26:05 | 156 | € 13.9200 |
| 02/07/2025 | 08:26:09 | 721 | € 13.9180 |
| 02/07/2025 | 08:26:37 | 449 | € 13.9140 |
| 02/07/2025 | 08:26:38 | 522 | € 13.9140 |
| 02/07/2025 | 08:26:50 | 250 | € 13.9100 |
| 02/07/2025 | 08:26:50 | 188 | € 13.9100 |
| 02/07/2025 | 08:52:19 | 1045 | € 13.8920 |
| 02/07/2025 | 08:52:19 | 5014 | € 13.8920 |
| 02/07/2025 | 08:52:19 | 365 | € 13.8900 |
| 02/07/2025 | 08:52:19 | 600 | € 13.8900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 08:52:19 | 914 | € 13.8900 |
| 02/07/2025 | 09:19:27 | 7200 | € 13.9180 |
| 02/07/2025 | 09:19:27 | 421 | € 13.9180 |
| 02/07/2025 | 09:20:25 | 1029 | € 13.9180 |
| 02/07/2025 | 09:20:25 | 381 | € 13.9180 |
| 02/07/2025 | 09:21:57 | 545 | € 13.9180 |
| 02/07/2025 | 09:22:16 | 220 | € 13.9180 |
| 02/07/2025 | 09:22:16 | 1199 | € 13.9180 |
| 02/07/2025 | 09:22:16 | 387 | € 13.9180 |
| 02/07/2025 | 09:22:36 | 493 | € 13.9180 |
| 02/07/2025 | 09:23:09 | 450 | € 13.9200 |
| 02/07/2025 | 09:23:09 | 356 | € 13.9200 |
| 02/07/2025 | 09:23:39 | 291 | € 13.9260 |
| 02/07/2025 | 09:23:39 | 403 | € 13.9260 |
| 02/07/2025 | 09:24:06 | 322 | € 13.9240 |
| 02/07/2025 | 09:24:06 | 171 | € 13.9240 |
| 02/07/2025 | 09:24:26 | 403 | € 13.9200 |
| 02/07/2025 | 09:24:26 | 179 | € 13.9180 |
| 02/07/2025 | 09:24:50 | 358 | € 13.9140 |
| 02/07/2025 | 09:25:43 | 1274 | € 13.9240 |
| 02/07/2025 | 09:25:43 | 165 | € 13.9240 |
| 02/07/2025 | 09:26:25 | 674 | € 13.9200 |
| 02/07/2025 | 09:26:25 | 69 | € 13.9200 |
| 02/07/2025 | 09:26:25 | 248 | € 13.9200 |
| 02/07/2025 | 09:26:49 | 306 | € 13.9240 |
| 02/07/2025 | 09:26:53 | 189 | € 13.9240 |
| 02/07/2025 | 09:26:55 | 165 | € 13.9240 |
| 02/07/2025 | 09:27:29 | 495 | € 13.9240 |
| 02/07/2025 | 09:28:22 | 295 | € 13.9240 |
| 02/07/2025 | 09:28:22 | 736 | € 13.9240 |
| 02/07/2025 | 09:28:22 | 76 | € 13.9240 |
| 02/07/2025 | 09:28:22 | 401 | € 13.9240 |
| 02/07/2025 | 09:29:24 | 100 | € 13.9300 |
| 02/07/2025 | 09:29:24 | 917 | € 13.9300 |
| 02/07/2025 | 09:29:24 | 468 | € 13.9300 |
| 02/07/2025 | 09:30:01 | 872 | € 13.9260 |
| 02/07/2025 | 09:30:08 | 143 | € 13.9240 |
| 02/07/2025 | 09:30:24 | 351 | € 13.9200 |
| 02/07/2025 | 09:30:42 | 197 | € 13.9200 |
| 02/07/2025 | 09:30:56 | 363 | € 13.9200 |
| 02/07/2025 | 09:30:56 | 288 | € 13.9200 |
| 02/07/2025 | 09:32:11 | 1116 | € 13.9180 |
| 02/07/2025 | 09:32:11 | 250 | € 13.9180 |
| 02/07/2025 | 09:32:23 | 311 | € 13.9180 |
| 02/07/2025 | 09:32:23 | 408 | € 13.9180 |
| 02/07/2025 | 09:32:43 | 144 | € 13.9180 |
| 02/07/2025 | 09:32:51 | 407 | € 13.9180 |
| 02/07/2025 | 09:35:06 | 1880 | € 13.9240 |
| 02/07/2025 | 09:35:06 | 325 | € 13.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 09:35:09 | 718 | € 13.9240 |
| 02/07/2025 | 09:35:09 | 192 | € 13.9240 |
| 02/07/2025 | 09:35:09 | 243 | € 13.9240 |
| 02/07/2025 | 09:35:27 | 347 | € 13.9200 |
| 02/07/2025 | 09:36:35 | 343 | € 13.9240 |
| 02/07/2025 | 09:36:35 | 317 | € 13.9240 |
| 02/07/2025 | 09:37:23 | 874 | € 13.9240 |
| 02/07/2025 | 09:37:23 | 314 | € 13.9240 |
| 02/07/2025 | 09:37:45 | 297 | € 13.9200 |
| 02/07/2025 | 09:38:53 | 924 | € 13.9140 |
| 02/07/2025 | 09:38:54 | 200 | € 13.9140 |
| 02/07/2025 | 09:40:07 | 1070 | € 13.9300 |
| 02/07/2025 | 09:40:12 | 238 | € 13.9300 |
| 02/07/2025 | 09:40:16 | 144 | € 13.9300 |
| 02/07/2025 | 09:40:44 | 416 | € 13.9240 |
| 02/07/2025 | 09:40:44 | 145 | € 13.9240 |
| 02/07/2025 | 09:41:43 | 710 | € 13.9240 |
| 02/07/2025 | 09:41:43 | 374 | € 13.9220 |
| 02/07/2025 | 09:44:04 | 1549 | € 13.9260 |
| 02/07/2025 | 09:46:27 | 2309 | € 13.9260 |
| 02/07/2025 | 09:46:27 | 883 | € 13.9260 |
| 02/07/2025 | 09:46:27 | 91 | € 13.9260 |
| 02/07/2025 | 09:46:27 | 448 | € 13.9260 |
| 02/07/2025 | 09:46:27 | 331 | € 13.9260 |
| 02/07/2025 | 09:51:10 | 1170 | € 13.9360 |
| 02/07/2025 | 09:51:10 | 853 | € 13.9360 |
| 02/07/2025 | 09:51:51 | 1244 | € 13.9340 |
| 02/07/2025 | 09:54:39 | 892 | € 13.9360 |
| 02/07/2025 | 09:54:59 | 214 | € 13.9360 |
| 02/07/2025 | 09:55:29 | 864 | € 13.9340 |
| 02/07/2025 | 09:55:30 | 725 | € 13.9340 |
| 02/07/2025 | 09:55:30 | 2465 | € 13.9340 |
| 02/07/2025 | 09:56:35 | 790 | € 13.9300 |
| 02/07/2025 | 09:56:57 | 1375 | € 13.9300 |
| 02/07/2025 | 09:56:57 | 1326 | € 13.9300 |
| 02/07/2025 | 09:56:57 | 341 | € 13.9300 |
| 02/07/2025 | 09:56:58 | 325 | € 13.9300 |
| 02/07/2025 | 09:56:58 | 578 | € 13.9300 |
| 02/07/2025 | 10:00:46 | 1702 | € 13.9260 |
| 02/07/2025 | 10:00:46 | 725 | € 13.9260 |
| 02/07/2025 | 10:00:46 | 6 | € 13.9260 |
| 02/07/2025 | 10:01:12 | 351 | € 13.9260 |
| 02/07/2025 | 10:04:50 | 1762 | € 13.9300 |
| 02/07/2025 | 10:05:59 | 919 | € 13.9300 |
| 02/07/2025 | 10:05:59 | 1023 | € 13.9300 |
| 02/07/2025 | 10:06:22 | 788 | € 13.9300 |
| 02/07/2025 | 10:06:22 | 500 | € 13.9300 |
| 02/07/2025 | 10:06:22 | 383 | € 13.9300 |
| 02/07/2025 | 10:06:54 | 1000 | € 13.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 10:06:54 | 500 | € 13.9340 |
| 02/07/2025 | 10:06:54 | 376 | € 13.9340 |
| 02/07/2025 | 10:06:54 | 90 | € 13.9340 |
| 02/07/2025 | 10:08:10 | 2221 | € 13.9360 |
| 02/07/2025 | 10:08:10 | 500 | € 13.9360 |
| 02/07/2025 | 10:08:10 | 500 | € 13.9360 |
| 02/07/2025 | 10:08:10 | 1114 | € 13.9360 |
| 02/07/2025 | 10:08:28 | 505 | € 13.9340 |
| 02/07/2025 | 10:09:31 | 650 | € 13.9340 |
| 02/07/2025 | 10:10:51 | 463 | € 13.9520 |
| 02/07/2025 | 10:10:51 | 194 | € 13.9520 |
| 02/07/2025 | 10:11:34 | 1464 | € 13.9560 |
| 02/07/2025 | 10:11:34 | 500 | € 13.9540 |
| 02/07/2025 | 10:11:34 | 1326 | € 13.9560 |
| 02/07/2025 | 10:11:34 | 116 | € 13.9560 |
| 02/07/2025 | 10:14:10 | 1388 | € 13.9620 |
| 02/07/2025 | 10:14:10 | 1060 | € 13.9620 |
| 02/07/2025 | 10:14:57 | 612 | € 13.9580 |
| 02/07/2025 | 10:14:57 | 258 | € 13.9580 |
| 02/07/2025 | 10:16:21 | 410 | € 13.9580 |
| 02/07/2025 | 10:16:21 | 137 | € 13.9580 |
| 02/07/2025 | 10:16:21 | 649 | € 13.9580 |
| 02/07/2025 | 10:16:36 | 152 | € 13.9580 |
| 02/07/2025 | 10:17:43 | 574 | € 13.9560 |
| 02/07/2025 | 10:17:43 | 402 | € 13.9560 |
| 02/07/2025 | 10:18:58 | 294 | € 13.9580 |
| 02/07/2025 | 10:19:04 | 415 | € 13.9580 |
| 02/07/2025 | 10:21:19 | 241 | € 13.9620 |
| 02/07/2025 | 10:21:35 | 725 | € 13.9620 |
| 02/07/2025 | 10:21:35 | 1116 | € 13.9620 |
| 02/07/2025 | 10:21:35 | 4286 | € 13.9620 |
| 02/07/2025 | 10:21:35 | 1326 | € 13.9620 |
| 02/07/2025 | 10:21:35 | 393 | € 13.9620 |
| 02/07/2025 | 10:21:35 | 600 | € 13.9620 |
| 02/07/2025 | 10:21:35 | 322 | € 13.9620 |
| 02/07/2025 | 10:22:37 | 217 | € 13.9660 |
| 02/07/2025 | 10:22:37 | 861 | € 13.9660 |
| 02/07/2025 | 10:22:48 | 208 | € 13.9660 |
| 02/07/2025 | 10:23:35 | 97 | € 13.9620 |
| 02/07/2025 | 10:23:35 | 150 | € 13.9620 |
| 02/07/2025 | 10:23:35 | 452 | € 13.9620 |
| 02/07/2025 | 10:23:35 | 265 | € 13.9620 |
| 02/07/2025 | 10:24:15 | 748 | € 13.9620 |
| 02/07/2025 | 10:24:48 | 387 | € 13.9620 |
| 02/07/2025 | 10:24:49 | 227 | € 13.9600 |
| 02/07/2025 | 10:25:39 | 422 | € 13.9580 |
| 02/07/2025 | 10:25:39 | 326 | € 13.9580 |
| 02/07/2025 | 10:26:50 | 453 | € 13.9560 |
| 02/07/2025 | 10:27:13 | 719 | € 13.9580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 10:27:58 | 139 | € 13.9620 |
| 02/07/2025 | 10:28:04 | 269 | € 13.9620 |
| 02/07/2025 | 10:31:51 | 1415 | € 13.9660 |
| 02/07/2025 | 10:31:51 | 1574 | € 13.9660 |
| 02/07/2025 | 10:32:00 | 350 | € 13.9660 |
| 02/07/2025 | 10:32:13 | 396 | € 13.9660 |
| 02/07/2025 | 10:32:13 | 162 | € 13.9660 |
| 02/07/2025 | 10:32:21 | 146 | € 13.9660 |
| 02/07/2025 | 10:34:32 | 1015 | € 13.9740 |
| 02/07/2025 | 10:35:29 | 1092 | € 13.9740 |
| 02/07/2025 | 10:36:59 | 273 | € 13.9740 |
| 02/07/2025 | 10:36:59 | 1042 | € 13.9740 |
| 02/07/2025 | 10:37:04 | 965 | € 13.9720 |
| 02/07/2025 | 10:37:04 | 165 | € 13.9700 |
| 02/07/2025 | 10:37:56 | 668 | € 13.9660 |
| 02/07/2025 | 10:37:56 | 278 | € 13.9660 |
| 02/07/2025 | 10:38:10 | 216 | € 13.9620 |
| 02/07/2025 | 10:41:13 | 203 | € 13.9660 |
| 02/07/2025 | 10:41:56 | 1475 | € 13.9660 |
| 02/07/2025 | 10:41:56 | 483 | € 13.9660 |
| 02/07/2025 | 10:41:56 | 1264 | € 13.9660 |
| 02/07/2025 | 10:42:31 | 807 | € 13.9660 |
| 02/07/2025 | 10:44:04 | 934 | € 13.9740 |
| 02/07/2025 | 10:44:12 | 392 | € 13.9720 |
| 02/07/2025 | 10:44:18 | 272 | € 13.9740 |
| 02/07/2025 | 10:44:28 | 158 | € 13.9720 |
| 02/07/2025 | 10:45:03 | 2 | € 13.9720 |
| 02/07/2025 | 10:45:09 | 536 | € 13.9720 |
| 02/07/2025 | 10:45:09 | 213 | € 13.9720 |
| 02/07/2025 | 10:45:21 | 166 | € 13.9720 |
| 02/07/2025 | 10:45:51 | 298 | € 13.9740 |
| 02/07/2025 | 10:45:51 | 233 | € 13.9740 |
| 02/07/2025 | 10:46:45 | 481 | € 13.9820 |
| 02/07/2025 | 10:46:45 | 349 | € 13.9820 |
| 02/07/2025 | 10:47:12 | 298 | € 13.9780 |
| 02/07/2025 | 10:47:12 | 183 | € 13.9780 |
| 02/07/2025 | 10:47:40 | 382 | € 13.9780 |
| 02/07/2025 | 10:48:13 | 431 | € 13.9780 |
| 02/07/2025 | 10:48:59 | 830 | € 13.9780 |
| 02/07/2025 | 10:48:59 | 166 | € 13.9780 |
| 02/07/2025 | 10:49:15 | 149 | € 13.9740 |
| 02/07/2025 | 10:49:29 | 282 | € 13.9720 |
| 02/07/2025 | 10:50:58 | 1407 | € 13.9740 |
| 02/07/2025 | 10:50:58 | 514 | € 13.9740 |
| 02/07/2025 | 10:51:34 | 64 | € 13.9740 |
| 02/07/2025 | 10:51:34 | 463 | € 13.9740 |
| 02/07/2025 | 10:51:51 | 598 | € 13.9720 |
| 02/07/2025 | 10:53:53 | 1000 | € 13.9780 |
| 02/07/2025 | 10:54:15 | 29 | € 13.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 10:54:20 | 1376 | € 13.9780 |
| 02/07/2025 | 10:55:37 | 1105 | € 13.9740 |
| 02/07/2025 | 10:55:37 | 247 | € 13.9740 |
| 02/07/2025 | 10:55:40 | 1116 | € 13.9720 |
| 02/07/2025 | 10:55:40 | 541 | € 13.9720 |
| 02/07/2025 | 10:55:40 | 149 | € 13.9720 |
| 02/07/2025 | 10:56:31 | 573 | € 13.9740 |
| 02/07/2025 | 10:59:24 | 1285 | € 13.9820 |
| 02/07/2025 | 11:00:10 | 2717 | € 13.9840 |
| 02/07/2025 | 11:00:52 | 1135 | € 13.9820 |
| 02/07/2025 | 11:00:52 | 395 | € 13.9820 |
| 02/07/2025 | 11:00:52 | 369 | € 13.9820 |
| 02/07/2025 | 11:00:52 | 92 | € 13.9820 |
| 02/07/2025 | 11:01:44 | 864 | € 13.9780 |
| 02/07/2025 | 11:01:44 | 212 | € 13.9780 |
| 02/07/2025 | 11:02:58 | 668 | € 13.9780 |
| 02/07/2025 | 11:03:32 | 899 | € 13.9780 |
| 02/07/2025 | 11:03:33 | 601 | € 13.9780 |
| 02/07/2025 | 11:03:33 | 167 | € 13.9780 |
| 02/07/2025 | 11:06:09 | 1814 | € 13.9720 |
| 02/07/2025 | 11:06:09 | 1243 | € 13.9720 |
| 02/07/2025 | 11:06:09 | 8 | € 13.9720 |
| 02/07/2025 | 11:06:24 | 204 | € 13.9660 |
| 02/07/2025 | 11:07:35 | 250 | € 13.9660 |
| 02/07/2025 | 11:07:40 | 1074 | € 13.9660 |
| 02/07/2025 | 11:08:49 | 730 | € 13.9620 |
| 02/07/2025 | 11:09:16 | 17 | € 13.9660 |
| 02/07/2025 | 11:09:29 | 985 | € 13.9660 |
| 02/07/2025 | 11:09:29 | 153 | € 13.9660 |
| 02/07/2025 | 11:10:58 | 875 | € 13.9660 |
| 02/07/2025 | 11:11:13 | 400 | € 13.9660 |
| 02/07/2025 | 11:11:38 | 586 | € 13.9660 |
| 02/07/2025 | 11:12:06 | 279 | € 13.9660 |
| 02/07/2025 | 11:13:41 | 500 | € 13.9680 |
| 02/07/2025 | 11:14:38 | 778 | € 13.9680 |
| 02/07/2025 | 11:19:13 | 2193 | € 13.9740 |
| 02/07/2025 | 11:20:46 | 414 | € 13.9720 |
| 02/07/2025 | 11:20:46 | 2319 | € 13.9720 |
| 02/07/2025 | 11:22:27 | 1500 | € 13.9740 |
| 02/07/2025 | 11:22:27 | 341 | € 13.9740 |
| 02/07/2025 | 11:22:27 | 1112 | € 13.9740 |
| 02/07/2025 | 11:23:14 | 751 | € 13.9780 |
| 02/07/2025 | 11:26:27 | 2500 | € 13.9980 |
| 02/07/2025 | 11:26:27 | 239 | € 13.9980 |
| 02/07/2025 | 11:26:27 | 264 | € 13.9980 |
| 02/07/2025 | 11:26:40 | 153 | € 13.9980 |
| 02/07/2025 | 11:30:46 | 722 | € 14.0000 |
| 02/07/2025 | 11:30:57 | 144 | € 14.0000 |
| 02/07/2025 | 11:43:20 | 831 | € 14.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 11:45:08 | 1090 | € 14.0140 |
| 02/07/2025 | 11:45:56 | 1166 | € 14.0320 |
| 02/07/2025 | 11:46:01 | 2248 | € 14.0320 |
| 02/07/2025 | 11:46:01 | 796 | € 14.0320 |
| 02/07/2025 | 11:46:22 | 566 | € 14.0420 |
| 02/07/2025 | 11:46:24 | 365 | € 14.0400 |
| 02/07/2025 | 11:46:24 | 334 | € 14.0340 |
| 02/07/2025 | 11:46:24 | 341 | € 14.0340 |
| 02/07/2025 | 11:46:24 | 366 | € 14.0340 |
| 02/07/2025 | 11:46:24 | 138 | € 14.0340 |
| 02/07/2025 | 11:46:37 | 1140 | € 14.0300 |
| 02/07/2025 | 11:46:49 | 499 | € 14.0320 |
| 02/07/2025 | 11:46:49 | 173 | € 14.0320 |
| 02/07/2025 | 11:47:10 | 339 | € 14.0300 |
| 02/07/2025 | 11:47:42 | 190 | € 14.0240 |
| 02/07/2025 | 11:48:09 | 259 | € 14.0320 |
| 02/07/2025 | 11:49:01 | 512 | € 14.0300 |
| 02/07/2025 | 11:49:33 | 283 | € 14.0300 |
| 02/07/2025 | 11:49:33 | 116 | € 14.0300 |
| 02/07/2025 | 11:49:33 | 245 | € 14.0300 |
| 02/07/2025 | 11:50:17 | 61 | € 14.0260 |
| 02/07/2025 | 11:50:17 | 153 | € 14.0260 |
| 02/07/2025 | 11:50:19 | 339 | € 14.0320 |
| 02/07/2025 | 11:50:56 | 271 | € 14.0300 |
| 02/07/2025 | 11:50:56 | 147 | € 14.0280 |
| 02/07/2025 | 11:51:24 | 271 | € 14.0300 |
| 02/07/2025 | 11:51:35 | 170 | € 14.0260 |
| 02/07/2025 | 11:51:47 | 103 | € 14.0260 |
| 02/07/2025 | 11:52:19 | 231 | € 14.0260 |
| 02/07/2025 | 11:53:00 | 411 | € 14.0320 |
| 02/07/2025 | 11:53:00 | 226 | € 14.0320 |
| 02/07/2025 | 11:53:37 | 50 | € 14.0300 |
| 02/07/2025 | 11:54:08 | 249 | € 14.0360 |
| 02/07/2025 | 11:54:08 | 458 | € 14.0360 |
| 02/07/2025 | 11:55:19 | 462 | € 14.0360 |
| 02/07/2025 | 11:55:35 | 435 | € 14.0360 |
| 02/07/2025 | 11:57:47 | 1328 | € 14.0360 |
| 02/07/2025 | 11:57:52 | 963 | € 14.0360 |
| 02/07/2025 | 11:58:39 | 1240 | € 14.0400 |
| 02/07/2025 | 11:58:39 | 287 | € 14.0400 |
| 02/07/2025 | 11:59:02 | 343 | € 14.0360 |
| 02/07/2025 | 11:59:45 | 419 | € 14.0400 |
| 02/07/2025 | 11:59:45 | 135 | € 14.0400 |
| 02/07/2025 | 12:00:00 | 130 | € 14.0400 |
| 02/07/2025 | 12:00:00 | 271 | € 14.0400 |
| 02/07/2025 | 12:00:11 | 418 | € 14.0400 |
| 02/07/2025 | 12:00:26 | 280 | € 14.0400 |
| 02/07/2025 | 12:00:46 | 296 | € 14.0480 |
| 02/07/2025 | 12:02:32 | 1637 | € 14.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 12:02:40 | 156 | € 14.0580 |
| 02/07/2025 | 12:03:00 | 296 | € 14.0560 |
| 02/07/2025 | 12:03:41 | 514 | € 14.0520 |
| 02/07/2025 | 12:03:42 | 171 | € 14.0520 |
| 02/07/2025 | 12:04:09 | 203 | € 14.0520 |
| 02/07/2025 | 12:04:09 | 218 | € 14.0500 |
| 02/07/2025 | 12:05:44 | 28 | € 14.0580 |
| 02/07/2025 | 12:06:34 | 65 | € 14.0580 |
| 02/07/2025 | 12:07:03 | 584 | € 14.0580 |
| 02/07/2025 | 12:07:03 | 691 | € 14.0580 |
| 02/07/2025 | 12:07:03 | 665 | € 14.0580 |
| 02/07/2025 | 12:07:03 | 500 | € 14.0580 |
| 02/07/2025 | 12:07:05 | 530 | € 14.0560 |
| 02/07/2025 | 12:07:20 | 82 | € 14.0560 |
| 02/07/2025 | 12:07:35 | 101 | € 14.0560 |
| 02/07/2025 | 12:07:40 | 330 | € 14.0560 |
| 02/07/2025 | 12:07:48 | 164 | € 14.0560 |
| 02/07/2025 | 12:08:25 | 37 | € 14.0620 |
| 02/07/2025 | 12:08:25 | 439 | € 14.0620 |
| 02/07/2025 | 12:08:30 | 348 | € 14.0620 |
| 02/07/2025 | 12:09:15 | 33 | € 14.0620 |
| 02/07/2025 | 12:09:28 | 639 | € 14.0620 |
| 02/07/2025 | 12:09:28 | 170 | € 14.0620 |
| 02/07/2025 | 12:09:28 | 293 | € 14.0620 |
| 02/07/2025 | 12:10:01 | 372 | € 14.0640 |
| 02/07/2025 | 12:10:02 | 246 | € 14.0640 |
| 02/07/2025 | 12:10:13 | 150 | € 14.0640 |
| 02/07/2025 | 12:10:28 | 150 | € 14.0620 |
| 02/07/2025 | 12:11:46 | 8 | € 14.0620 |
| 02/07/2025 | 12:11:47 | 947 | € 14.0620 |
| 02/07/2025 | 12:11:53 | 191 | € 14.0620 |
| 02/07/2025 | 12:11:59 | 150 | € 14.0580 |
| 02/07/2025 | 12:13:34 | 150 | € 14.0580 |
| 02/07/2025 | 12:13:50 | 1091 | € 14.0580 |
| 02/07/2025 | 12:13:50 | 163 | € 14.0580 |
| 02/07/2025 | 12:15:20 | 353 | € 14.0580 |
| 02/07/2025 | 12:15:45 | 1048 | € 14.0560 |
| 02/07/2025 | 12:15:45 | 237 | € 14.0560 |
| 02/07/2025 | 12:16:09 | 6 | € 14.0560 |
| 02/07/2025 | 12:16:13 | 281 | € 14.0560 |
| 02/07/2025 | 12:16:25 | 150 | € 14.0560 |
| 02/07/2025 | 12:18:52 | 100 | € 14.0580 |
| 02/07/2025 | 12:19:52 | 1695 | € 14.0560 |
| 02/07/2025 | 12:20:08 | 810 | € 14.0560 |
| 02/07/2025 | 12:20:17 | 186 | € 14.0560 |
| 02/07/2025 | 12:20:25 | 146 | € 14.0560 |
| 02/07/2025 | 12:22:19 | 946 | € 14.0560 |
| 02/07/2025 | 12:23:40 | 690 | € 14.0580 |
| 02/07/2025 | 12:23:42 | 302 | € 14.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 12:24:02 | 146 | € 14.0480 |
| 02/07/2025 | 12:24:35 | 105 | € 14.0520 |
| 02/07/2025 | 12:25:13 | 509 | € 14.0520 |
| 02/07/2025 | 12:25:13 | 184 | € 14.0520 |
| 02/07/2025 | 12:28:20 | 807 | € 14.0520 |
| 02/07/2025 | 12:30:29 | 2329 | € 14.0580 |
| 02/07/2025 | 12:30:29 | 811 | € 14.0580 |
| 02/07/2025 | 12:30:31 | 173 | € 14.0560 |
| 02/07/2025 | 12:31:32 | 533 | € 14.0520 |
| 02/07/2025 | 12:31:32 | 375 | € 14.0520 |
| 02/07/2025 | 12:31:59 | 303 | € 14.0520 |
| 02/07/2025 | 12:32:10 | 231 | € 14.0520 |
| 02/07/2025 | 12:34:04 | 243 | € 14.0560 |
| 02/07/2025 | 12:34:21 | 1313 | € 14.0560 |
| 02/07/2025 | 12:34:32 | 303 | € 14.0560 |
| 02/07/2025 | 12:34:32 | 187 | € 14.0560 |
| 02/07/2025 | 12:35:17 | 276 | € 14.0560 |
| 02/07/2025 | 12:35:23 | 145 | € 14.0560 |
| 02/07/2025 | 12:35:25 | 6 | € 14.0560 |
| 02/07/2025 | 12:35:26 | 196 | € 14.0560 |
| 02/07/2025 | 12:36:06 | 263 | € 14.0560 |
| 02/07/2025 | 12:37:24 | 730 | € 14.0560 |
| 02/07/2025 | 12:37:24 | 166 | € 14.0560 |
| 02/07/2025 | 12:38:56 | 507 | € 14.0520 |
| 02/07/2025 | 12:38:56 | 428 | € 14.0500 |
| 02/07/2025 | 12:41:05 | 1349 | € 14.0520 |
| 02/07/2025 | 12:41:06 | 149 | € 14.0520 |
| 02/07/2025 | 12:42:40 | 615 | € 14.0520 |
| 02/07/2025 | 12:42:40 | 500 | € 14.0500 |
| 02/07/2025 | 12:42:40 | 130 | € 14.0500 |
| 02/07/2025 | 12:44:33 | 735 | € 14.0520 |
| 02/07/2025 | 12:44:39 | 642 | € 14.0520 |
| 02/07/2025 | 12:44:39 | 199 | € 14.0520 |
| 02/07/2025 | 12:45:33 | 486 | € 14.0520 |
| 02/07/2025 | 12:45:33 | 271 | € 14.0500 |
| 02/07/2025 | 12:45:55 | 319 | € 14.0520 |
| 02/07/2025 | 12:47:33 | 640 | € 14.0480 |
| 02/07/2025 | 12:54:26 | 926 | € 14.0480 |
| 02/07/2025 | 12:57:26 | 1108 | € 14.0480 |
| 02/07/2025 | 12:57:26 | 911 | € 14.0480 |
| 02/07/2025 | 12:57:26 | 830 | € 14.0480 |
| 02/07/2025 | 12:58:26 | 1415 | € 14.0480 |
| 02/07/2025 | 12:58:31 | 1807 | € 14.0460 |
| 02/07/2025 | 12:58:40 | 1426 | € 14.0460 |
| 02/07/2025 | 12:58:40 | 379 | € 14.0460 |
| 02/07/2025 | 12:58:40 | 500 | € 14.0460 |
| 02/07/2025 | 12:58:40 | 341 | € 14.0460 |
| 02/07/2025 | 12:58:40 | 862 | € 14.0460 |
| 02/07/2025 | 12:58:56 | 375 | € 14.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 13:00:33 | 855 | € 14.0480 |
| 02/07/2025 | 13:00:33 | 298 | € 14.0480 |
| 02/07/2025 | 13:00:33 | 286 | € 14.0480 |
| 02/07/2025 | 13:00:51 | 688 | € 14.0460 |
| 02/07/2025 | 13:02:08 | 765 | € 14.0480 |
| 02/07/2025 | 13:02:08 | 500 | € 14.0480 |
| 02/07/2025 | 13:02:32 | 500 | € 14.0460 |
| 02/07/2025 | 13:03:03 | 1456 | € 14.0520 |
| 02/07/2025 | 13:03:03 | 703 | € 14.0500 |
| 02/07/2025 | 13:03:13 | 296 | € 14.0480 |
| 02/07/2025 | 13:04:23 | 100 | € 14.0520 |
| 02/07/2025 | 13:04:30 | 357 | € 14.0520 |
| 02/07/2025 | 13:06:36 | 1044 | € 14.0680 |
| 02/07/2025 | 13:06:53 | 1700 | € 14.0740 |
| 02/07/2025 | 13:06:58 | 100 | € 14.0740 |
| 02/07/2025 | 13:07:24 | 751 | € 14.0740 |
| 02/07/2025 | 13:07:28 | 498 | € 14.0740 |
| 02/07/2025 | 13:08:52 | 984 | € 14.0740 |
| 02/07/2025 | 13:08:52 | 478 | € 14.0740 |
| 02/07/2025 | 13:09:41 | 437 | € 14.0720 |
| 02/07/2025 | 13:09:41 | 340 | € 14.0720 |
| 02/07/2025 | 13:09:54 | 150 | € 14.0720 |
| 02/07/2025 | 13:10:05 | 143 | € 14.0720 |
| 02/07/2025 | 13:11:46 | 615 | € 14.0680 |
| 02/07/2025 | 13:11:46 | 458 | € 14.0680 |
| 02/07/2025 | 13:12:33 | 156 | € 14.0680 |
| 02/07/2025 | 13:12:43 | 364 | € 14.0680 |
| 02/07/2025 | 13:14:10 | 508 | € 14.0680 |
| 02/07/2025 | 13:14:22 | 611 | € 14.0680 |
| 02/07/2025 | 13:14:29 | 4 | € 14.0680 |
| 02/07/2025 | 13:14:43 | 210 | € 14.0680 |
| 02/07/2025 | 13:15:12 | 573 | € 14.0740 |
| 02/07/2025 | 13:15:36 | 430 | € 14.0640 |
| 02/07/2025 | 13:15:40 | 143 | € 14.0680 |
| 02/07/2025 | 13:15:54 | 52 | € 14.0620 |
| 02/07/2025 | 13:15:57 | 181 | € 14.0620 |
| 02/07/2025 | 13:16:08 | 269 | € 14.0680 |
| 02/07/2025 | 13:16:46 | 395 | € 14.0720 |
| 02/07/2025 | 13:16:51 | 286 | € 14.0720 |
| 02/07/2025 | 13:17:03 | 269 | € 14.0740 |
| 02/07/2025 | 13:17:15 | 100 | € 14.0720 |
| 02/07/2025 | 13:17:17 | 151 | € 14.0720 |
| 02/07/2025 | 13:17:28 | 143 | € 14.0720 |
| 02/07/2025 | 13:18:00 | 432 | € 14.0720 |
| 02/07/2025 | 13:18:00 | 177 | € 14.0720 |
| 02/07/2025 | 13:19:02 | 556 | € 14.0720 |
| 02/07/2025 | 13:19:21 | 609 | € 14.0740 |
| 02/07/2025 | 13:20:01 | 789 | € 14.0720 |
| 02/07/2025 | 13:20:01 | 179 | € 14.0720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 13:20:36 | 363 | € 14.0740 |
| 02/07/2025 | 13:20:36 | 256 | € 14.0740 |
| 02/07/2025 | 13:21:09 | 288 | € 14.0720 |
| 02/07/2025 | 13:21:24 | 395 | € 14.0720 |
| 02/07/2025 | 13:22:07 | 532 | € 14.0720 |
| 02/07/2025 | 13:23:12 | 1079 | € 14.0720 |
| 02/07/2025 | 13:24:23 | 762 | € 14.0720 |
| 02/07/2025 | 13:24:24 | 347 | € 14.0720 |
| 02/07/2025 | 13:25:01 | 547 | € 14.0840 |
| 02/07/2025 | 13:25:59 | 587 | € 14.0800 |
| 02/07/2025 | 13:26:01 | 163 | € 14.0800 |
| 02/07/2025 | 13:26:24 | 246 | € 14.0880 |
| 02/07/2025 | 13:27:02 | 444 | € 14.0880 |
| 02/07/2025 | 13:27:18 | 152 | € 14.0840 |
| 02/07/2025 | 13:27:36 | 280 | € 14.0900 |
| 02/07/2025 | 13:28:19 | 375 | € 14.1000 |
| 02/07/2025 | 13:28:25 | 151 | € 14.1000 |
| 02/07/2025 | 13:28:54 | 246 | € 14.0960 |
| 02/07/2025 | 13:29:30 | 444 | € 14.0880 |
| 02/07/2025 | 13:30:00 | 386 | € 14.0880 |
| 02/07/2025 | 13:30:17 | 338 | € 14.0880 |
| 02/07/2025 | 13:30:17 | 219 | € 14.0880 |
| 02/07/2025 | 13:30:41 | 463 | € 14.0840 |
| 02/07/2025 | 13:30:47 | 191 | € 14.0840 |
| 02/07/2025 | 13:31:00 | 327 | € 14.0840 |
| 02/07/2025 | 13:31:19 | 500 | € 14.0840 |
| 02/07/2025 | 13:32:05 | 891 | € 14.0840 |
| 02/07/2025 | 13:32:07 | 4 | € 14.0840 |
| 02/07/2025 | 13:32:07 | 487 | € 14.0840 |
| 02/07/2025 | 13:32:44 | 832 | € 14.0800 |
| 02/07/2025 | 13:32:44 | 232 | € 14.0800 |
| 02/07/2025 | 13:33:14 | 383 | € 14.0740 |
| 02/07/2025 | 13:33:41 | 200 | € 14.0720 |
| 02/07/2025 | 13:33:45 | 835 | € 14.0720 |
| 02/07/2025 | 13:33:52 | 327 | € 14.0720 |
| 02/07/2025 | 13:34:11 | 382 | € 14.0680 |
| 02/07/2025 | 13:34:43 | 249 | € 14.0680 |
| 02/07/2025 | 13:34:56 | 266 | € 14.0680 |
| 02/07/2025 | 13:36:04 | 92 | € 14.0740 |
| 02/07/2025 | 13:36:21 | 1523 | € 14.0740 |
| 02/07/2025 | 13:36:44 | 513 | € 14.0840 |
| 02/07/2025 | 13:36:49 | 669 | € 14.0840 |
| 02/07/2025 | 13:36:49 | 759 | € 14.0840 |
| 02/07/2025 | 13:37:57 | 655 | € 14.0800 |
| 02/07/2025 | 13:37:57 | 338 | € 14.0800 |
| 02/07/2025 | 13:38:51 | 1552 | € 14.0780 |
| 02/07/2025 | 13:41:36 | 2050 | € 14.0680 |
| 02/07/2025 | 13:41:42 | 1177 | € 14.0660 |
| 02/07/2025 | 13:41:49 | 217 | € 14.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 13:43:45 | 1153 | € 14.0560 |
| 02/07/2025 | 13:46:03 | 1566 | € 14.0540 |
| 02/07/2025 | 13:46:28 | 1095 | € 14.0520 |
| 02/07/2025 | 13:48:21 | 2316 | € 14.0520 |
| 02/07/2025 | 13:48:21 | 256 | € 14.0520 |
| 02/07/2025 | 13:50:54 | 205 | € 14.0560 |
| 02/07/2025 | 13:51:06 | 137 | € 14.0560 |
| 02/07/2025 | 13:51:07 | 55 | € 14.0560 |
| 02/07/2025 | 13:51:15 | 143 | € 14.0560 |
| 02/07/2025 | 13:51:21 | 1729 | € 14.0520 |
| 02/07/2025 | 13:51:51 | 1748 | € 14.0520 |
| 02/07/2025 | 13:51:51 | 1507 | € 14.0520 |
| 02/07/2025 | 13:51:52 | 822 | € 14.0520 |
| 02/07/2025 | 13:52:01 | 1947 | € 14.0520 |
| 02/07/2025 | 13:52:23 | 1101 | € 14.0520 |
| 02/07/2025 | 13:52:23 | 644 | € 14.0520 |
| 02/07/2025 | 13:53:35 | 904 | € 14.0480 |
| 02/07/2025 | 13:53:35 | 319 | € 14.0480 |
| 02/07/2025 | 13:53:40 | 143 | € 14.0460 |
| 02/07/2025 | 13:56:55 | 781 | € 14.0640 |
| 02/07/2025 | 13:56:55 | 650 | € 14.0640 |
| 02/07/2025 | 13:56:55 | 199 | € 14.0640 |
| 02/07/2025 | 13:56:59 | 94 | € 14.0620 |
| 02/07/2025 | 13:56:59 | 629 | € 14.0620 |
| 02/07/2025 | 13:56:59 | 341 | € 14.0620 |
| 02/07/2025 | 13:56:59 | 457 | € 14.0620 |
| 02/07/2025 | 13:56:59 | 339 | € 14.0620 |
| 02/07/2025 | 13:57:14 | 180 | € 14.0580 |
| 02/07/2025 | 13:58:12 | 693 | € 14.0560 |
| 02/07/2025 | 13:58:36 | 911 | € 14.0560 |
| 02/07/2025 | 13:58:58 | 437 | € 14.0520 |
| 02/07/2025 | 13:59:30 | 512 | € 14.0560 |
| 02/07/2025 | 13:59:30 | 190 | € 14.0560 |
| 02/07/2025 | 14:00:01 | 322 | € 14.0440 |
| 02/07/2025 | 14:00:01 | 247 | € 14.0440 |
| 02/07/2025 | 14:00:22 | 139 | € 14.0400 |
| 02/07/2025 | 14:00:49 | 644 | € 14.0400 |
| 02/07/2025 | 14:00:57 | 271 | € 14.0400 |
| 02/07/2025 | 14:00:57 | 31 | € 14.0400 |
| 02/07/2025 | 14:01:05 | 102 | € 14.0400 |
| 02/07/2025 | 14:01:05 | 59 | € 14.0400 |
| 02/07/2025 | 14:02:01 | 550 | € 14.0460 |
| 02/07/2025 | 14:02:02 | 637 | € 14.0460 |
| 02/07/2025 | 14:02:29 | 114 | € 14.0420 |
| 02/07/2025 | 14:02:29 | 372 | € 14.0420 |
| 02/07/2025 | 14:02:29 | 97 | € 14.0420 |
| 02/07/2025 | 14:03:05 | 604 | € 14.0360 |
| 02/07/2025 | 14:03:16 | 322 | € 14.0320 |
| 02/07/2025 | 14:03:34 | 5 | € 14.0360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 14:03:34 | 35 | € 14.0360 |
| 02/07/2025 | 14:03:35 | 121 | € 14.0360 |
| 02/07/2025 | 14:03:54 | 462 | € 14.0320 |
| 02/07/2025 | 14:04:54 | 744 | € 14.0400 |
| 02/07/2025 | 14:04:54 | 55 | € 14.0400 |
| 02/07/2025 | 14:04:54 | 422 | € 14.0400 |
| 02/07/2025 | 14:04:54 | 147 | € 14.0400 |
| 02/07/2025 | 14:05:07 | 150 | € 14.0360 |
| 02/07/2025 | 14:05:57 | 755 | € 14.0320 |
| 02/07/2025 | 14:07:23 | 836 | € 14.0420 |
| 02/07/2025 | 14:07:32 | 497 | € 14.0400 |
| 02/07/2025 | 14:08:10 | 352 | € 14.0400 |
| 02/07/2025 | 14:08:10 | 314 | € 14.0400 |
| 02/07/2025 | 14:08:34 | 281 | € 14.0300 |
| 02/07/2025 | 14:11:15 | 1331 | € 14.0300 |
| 02/07/2025 | 14:11:52 | 360 | € 14.0320 |
| 02/07/2025 | 14:11:56 | 170 | € 14.0320 |
| 02/07/2025 | 14:12:27 | 500 | € 14.0320 |
| 02/07/2025 | 14:12:31 | 738 | € 14.0320 |
| 02/07/2025 | 14:12:58 | 402 | € 14.0300 |
| 02/07/2025 | 14:13:01 | 147 | € 14.0300 |
| 02/07/2025 | 14:14:01 | 124 | € 14.0300 |
| 02/07/2025 | 14:14:01 | 280 | € 14.0300 |
| 02/07/2025 | 14:14:01 | 365 | € 14.0300 |
| 02/07/2025 | 14:14:46 | 500 | € 14.0400 |
| 02/07/2025 | 14:14:49 | 10 | € 14.0400 |
| 02/07/2025 | 14:14:58 | 102 | € 14.0400 |
| 02/07/2025 | 14:16:02 | 1013 | € 14.0400 |
| 02/07/2025 | 14:16:03 | 171 | € 14.0400 |
| 02/07/2025 | 14:17:09 | 731 | € 14.0480 |
| 02/07/2025 | 14:17:25 | 389 | € 14.0460 |
| 02/07/2025 | 14:17:33 | 156 | € 14.0420 |
| 02/07/2025 | 14:18:17 | 560 | € 14.0400 |
| 02/07/2025 | 14:18:18 | 202 | € 14.0400 |
| 02/07/2025 | 14:18:36 | 296 | € 14.0400 |
| 02/07/2025 | 14:20:52 | 286 | € 14.0460 |
| 02/07/2025 | 14:20:52 | 811 | € 14.0460 |
| 02/07/2025 | 14:20:52 | 235 | € 14.0460 |
| 02/07/2025 | 14:21:03 | 280 | € 14.0520 |
| 02/07/2025 | 14:21:03 | 227 | € 14.0520 |
| 02/07/2025 | 14:21:55 | 1279 | € 14.0520 |
| 02/07/2025 | 14:21:55 | 274 | € 14.0520 |
| 02/07/2025 | 14:22:58 | 43 | € 14.0520 |
| 02/07/2025 | 14:23:25 | 210 | € 14.0520 |
| 02/07/2025 | 14:23:31 | 344 | € 14.0520 |
| 02/07/2025 | 14:23:31 | 301 | € 14.0520 |
| 02/07/2025 | 14:23:41 | 833 | € 14.0520 |
| 02/07/2025 | 14:23:42 | 200 | € 14.0520 |
| 02/07/2025 | 14:24:22 | 455 | € 14.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 14:24:22 | 328 | € 14.0480 |
| 02/07/2025 | 14:26:22 | 1233 | € 14.0420 |
| 02/07/2025 | 14:26:30 | 1033 | € 14.0480 |
| 02/07/2025 | 14:26:30 | 171 | € 14.0480 |
| 02/07/2025 | 14:26:43 | 152 | € 14.0400 |
| 02/07/2025 | 14:27:15 | 107 | € 14.0400 |
| 02/07/2025 | 14:27:15 | 367 | € 14.0400 |
| 02/07/2025 | 14:27:15 | 190 | € 14.0400 |
| 02/07/2025 | 14:27:32 | 171 | € 14.0360 |
| 02/07/2025 | 14:27:56 | 588 | € 14.0360 |
| 02/07/2025 | 14:29:51 | 921 | € 14.0420 |
| 02/07/2025 | 14:30:00 | 500 | € 14.0480 |
| 02/07/2025 | 14:30:00 | 461 | € 14.0500 |
| 02/07/2025 | 14:30:00 | 490 | € 14.0480 |
| 02/07/2025 | 14:30:02 | 173 | € 14.0480 |
| 02/07/2025 | 14:30:31 | 1080 | € 14.0520 |
| 02/07/2025 | 14:30:48 | 744 | € 14.0520 |
| 02/07/2025 | 14:30:48 | 105 | € 14.0520 |
| 02/07/2025 | 14:30:49 | 140 | € 14.0520 |
| 02/07/2025 | 14:30:49 | 1021 | € 14.0520 |
| 02/07/2025 | 14:30:52 | 201 | € 14.0460 |
| 02/07/2025 | 14:31:18 | 1044 | € 14.0520 |
| 02/07/2025 | 14:31:18 | 702 | € 14.0520 |
| 02/07/2025 | 14:31:21 | 203 | € 14.0460 |
| 02/07/2025 | 14:31:32 | 739 | € 14.0460 |
| 02/07/2025 | 14:31:36 | 83 | € 14.0520 |
| 02/07/2025 | 14:31:36 | 118 | € 14.0520 |
| 02/07/2025 | 14:31:41 | 269 | € 14.0480 |
| 02/07/2025 | 14:31:41 | 201 | € 14.0480 |
| 02/07/2025 | 14:31:46 | 19 | € 14.0460 |
| 02/07/2025 | 14:31:46 | 183 | € 14.0460 |
| 02/07/2025 | 14:31:48 | 201 | € 14.0420 |
| 02/07/2025 | 14:31:52 | 202 | € 14.0400 |
| 02/07/2025 | 14:32:17 | 115 | € 14.0400 |
| 02/07/2025 | 14:32:17 | 357 | € 14.0400 |
| 02/07/2025 | 14:32:17 | 186 | € 14.0400 |
| 02/07/2025 | 14:32:17 | 500 | € 14.0400 |
| 02/07/2025 | 14:32:17 | 346 | € 14.0400 |
| 02/07/2025 | 14:32:22 | 341 | € 14.0500 |
| 02/07/2025 | 14:32:22 | 103 | € 14.0500 |
| 02/07/2025 | 14:32:25 | 132 | € 14.0520 |
| 02/07/2025 | 14:32:25 | 63 | € 14.0520 |
| 02/07/2025 | 14:32:25 | 145 | € 14.0520 |
| 02/07/2025 | 14:32:25 | 63 | € 14.0520 |
| 02/07/2025 | 14:32:37 | 538 | € 14.0440 |
| 02/07/2025 | 14:32:39 | 268 | € 14.0420 |
| 02/07/2025 | 14:32:40 | 202 | € 14.0400 |
| 02/07/2025 | 14:32:52 | 537 | € 14.0360 |
| 02/07/2025 | 14:32:52 | 269 | € 14.0360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 14:32:57 | 202 | € 14.0320 |
| 02/07/2025 | 14:33:00 | 268 | € 14.0300 |
| 02/07/2025 | 14:33:20 | 744 | € 14.0360 |
| 02/07/2025 | 14:33:20 | 149 | € 14.0360 |
| 02/07/2025 | 14:33:20 | 451 | € 14.0340 |
| 02/07/2025 | 14:34:21 | 401 | € 14.0320 |
| 02/07/2025 | 14:34:21 | 1057 | € 14.0320 |
| 02/07/2025 | 14:34:31 | 306 | € 14.0360 |
| 02/07/2025 | 14:34:31 | 389 | € 14.0360 |
| 02/07/2025 | 14:34:31 | 415 | € 14.0360 |
| 02/07/2025 | 14:34:32 | 341 | € 14.0360 |
| 02/07/2025 | 14:34:32 | 523 | € 14.0360 |
| 02/07/2025 | 14:34:38 | 782 | € 14.0400 |
| 02/07/2025 | 14:34:52 | 1027 | € 14.0420 |
| 02/07/2025 | 14:35:03 | 565 | € 14.0520 |
| 02/07/2025 | 14:35:07 | 1016 | € 14.0520 |
| 02/07/2025 | 14:35:07 | 224 | € 14.0520 |
| 02/07/2025 | 14:35:18 | 283 | € 14.0520 |
| 02/07/2025 | 14:35:18 | 89 | € 14.0520 |
| 02/07/2025 | 14:35:24 | 148 | € 14.0480 |
| 02/07/2025 | 14:35:33 | 149 | € 14.0460 |
| 02/07/2025 | 14:35:44 | 595 | € 14.0480 |
| 02/07/2025 | 14:36:03 | 315 | € 14.0480 |
| 02/07/2025 | 14:36:03 | 355 | € 14.0480 |
| 02/07/2025 | 14:36:14 | 169 | € 14.0480 |
| 02/07/2025 | 14:36:53 | 316 | € 14.0460 |
| 02/07/2025 | 14:36:53 | 330 | € 14.0460 |
| 02/07/2025 | 14:36:53 | 554 | € 14.0460 |
| 02/07/2025 | 14:36:53 | 491 | € 14.0460 |
| 02/07/2025 | 14:37:22 | 855 | € 14.0460 |
| 02/07/2025 | 14:37:22 | 335 | € 14.0460 |
| 02/07/2025 | 14:38:18 | 20 | € 14.0520 |
| 02/07/2025 | 14:38:33 | 1095 | € 14.0520 |
| 02/07/2025 | 14:38:33 | 796 | € 14.0520 |
| 02/07/2025 | 14:38:33 | 31 | € 14.0520 |
| 02/07/2025 | 14:38:43 | 736 | € 14.0520 |
| 02/07/2025 | 14:38:46 | 94 | € 14.0520 |
| 02/07/2025 | 14:38:46 | 110 | € 14.0520 |
| 02/07/2025 | 14:38:46 | 94 | € 14.0520 |
| 02/07/2025 | 14:38:47 | 149 | € 14.0520 |
| 02/07/2025 | 14:38:59 | 297 | € 14.0520 |
| 02/07/2025 | 14:39:45 | 944 | € 14.0560 |
| 02/07/2025 | 14:39:49 | 834 | € 14.0560 |
| 02/07/2025 | 14:39:49 | 8 | € 14.0560 |
| 02/07/2025 | 14:39:49 | 197 | € 14.0560 |
| 02/07/2025 | 14:39:49 | 63 | € 14.0560 |
| 02/07/2025 | 14:40:12 | 328 | € 14.0620 |
| 02/07/2025 | 14:40:12 | 66 | € 14.0620 |
| 02/07/2025 | 14:40:12 | 24 | € 14.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 14:40:12 | 423 | € 14.0620 |
| 02/07/2025 | 14:40:15 | 158 | € 14.0560 |
| 02/07/2025 | 14:41:29 | 1047 | € 14.0680 |
| 02/07/2025 | 14:41:35 | 1072 | € 14.0620 |
| 02/07/2025 | 14:41:35 | 743 | € 14.0620 |
| 02/07/2025 | 14:41:35 | 13 | € 14.0620 |
| 02/07/2025 | 14:41:35 | 164 | € 14.0620 |
| 02/07/2025 | 14:41:52 | 435 | € 14.0560 |
| 02/07/2025 | 14:41:58 | 561 | € 14.0580 |
| 02/07/2025 | 14:42:25 | 1057 | € 14.0580 |
| 02/07/2025 | 14:42:43 | 442 | € 14.0560 |
| 02/07/2025 | 14:42:43 | 348 | € 14.0560 |
| 02/07/2025 | 14:43:06 | 564 | € 14.0520 |
| 02/07/2025 | 14:43:06 | 264 | € 14.0520 |
| 02/07/2025 | 14:43:20 | 593 | € 14.0480 |
| 02/07/2025 | 14:43:59 | 914 | € 14.0420 |
| 02/07/2025 | 14:44:19 | 919 | € 14.0400 |
| 02/07/2025 | 14:44:32 | 969 | € 14.0420 |
| 02/07/2025 | 14:44:45 | 95 | € 14.0420 |
| 02/07/2025 | 14:44:46 | 458 | € 14.0400 |
| 02/07/2025 | 14:45:11 | 232 | € 14.0460 |
| 02/07/2025 | 14:45:11 | 94 | € 14.0460 |
| 02/07/2025 | 14:45:11 | 628 | € 14.0460 |
| 02/07/2025 | 14:45:16 | 161 | € 14.0420 |
| 02/07/2025 | 14:45:48 | 1000 | € 14.0360 |
| 02/07/2025 | 14:45:53 | 162 | € 14.0320 |
| 02/07/2025 | 14:46:10 | 548 | € 14.0300 |
| 02/07/2025 | 14:46:26 | 387 | € 14.0260 |
| 02/07/2025 | 14:46:57 | 645 | € 14.0200 |
| 02/07/2025 | 14:47:58 | 674 | € 14.0220 |
| 02/07/2025 | 14:47:59 | 821 | € 14.0240 |
| 02/07/2025 | 14:48:00 | 421 | € 14.0240 |
| 02/07/2025 | 14:48:00 | 23 | € 14.0240 |
| 02/07/2025 | 14:48:00 | 8 | € 14.0240 |
| 02/07/2025 | 14:48:00 | 538 | € 14.0220 |
| 02/07/2025 | 14:48:08 | 193 | € 14.0200 |
| 02/07/2025 | 14:48:11 | 50 | € 14.0200 |
| 02/07/2025 | 14:48:19 | 402 | € 14.0220 |
| 02/07/2025 | 14:48:31 | 355 | € 14.0200 |
| 02/07/2025 | 14:49:08 | 549 | € 14.0260 |
| 02/07/2025 | 14:49:25 | 677 | € 14.0260 |
| 02/07/2025 | 14:49:34 | 463 | € 14.0220 |
| 02/07/2025 | 14:49:34 | 150 | € 14.0220 |
| 02/07/2025 | 14:49:34 | 258 | € 14.0220 |
| 02/07/2025 | 14:49:53 | 290 | € 14.0200 |
| 02/07/2025 | 14:50:30 | 1028 | € 14.0260 |
| 02/07/2025 | 14:50:30 | 565 | € 14.0260 |
| 02/07/2025 | 14:50:41 | 315 | € 14.0220 |
| 02/07/2025 | 14:51:10 | 942 | € 14.0260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 14:51:13 | 175 | € 14.0240 |
| 02/07/2025 | 14:52:13 | 1470 | € 14.0220 |
| 02/07/2025 | 14:52:13 | 555 | € 14.0220 |
| 02/07/2025 | 14:52:14 | 108 | € 14.0200 |
| 02/07/2025 | 14:52:22 | 6 | € 14.0200 |
| 02/07/2025 | 14:52:22 | 7 | € 14.0200 |
| 02/07/2025 | 14:52:26 | 298 | € 14.0200 |
| 02/07/2025 | 14:52:26 | 202 | € 14.0200 |
| 02/07/2025 | 14:52:26 | 8 | € 14.0200 |
| 02/07/2025 | 14:52:43 | 442 | € 14.0160 |
| 02/07/2025 | 14:52:43 | 3 | € 14.0160 |
| 02/07/2025 | 14:52:43 | 148 | € 14.0160 |
| 02/07/2025 | 14:53:01 | 629 | € 14.0200 |
| 02/07/2025 | 14:53:42 | 967 | € 14.0140 |
| 02/07/2025 | 14:53:42 | 360 | € 14.0140 |
| 02/07/2025 | 14:54:00 | 454 | € 14.0140 |
| 02/07/2025 | 14:55:01 | 1095 | € 14.0160 |
| 02/07/2025 | 14:55:20 | 1010 | € 14.0160 |
| 02/07/2025 | 14:55:27 | 1019 | € 14.0160 |
| 02/07/2025 | 14:55:27 | 237 | € 14.0160 |
| 02/07/2025 | 14:56:10 | 101 | € 14.0160 |
| 02/07/2025 | 14:56:10 | 744 | € 14.0160 |
| 02/07/2025 | 14:56:10 | 182 | € 14.0160 |
| 02/07/2025 | 14:56:10 | 528 | € 14.0160 |
| 02/07/2025 | 14:56:10 | 182 | € 14.0160 |
| 02/07/2025 | 14:56:33 | 661 | € 14.0100 |
| 02/07/2025 | 14:56:38 | 286 | € 14.0040 |
| 02/07/2025 | 14:56:38 | 158 | € 14.0040 |
| 02/07/2025 | 14:57:01 | 632 | € 13.9940 |
| 02/07/2025 | 14:57:01 | 276 | € 13.9940 |
| 02/07/2025 | 14:58:14 | 1380 | € 14.0000 |
| 02/07/2025 | 14:58:15 | 1502 | € 14.0000 |
| 02/07/2025 | 14:58:20 | 157 | € 13.9980 |
| 02/07/2025 | 14:59:00 | 923 | € 14.0060 |
| 02/07/2025 | 14:59:02 | 589 | € 14.0040 |
| 02/07/2025 | 14:59:06 | 247 | € 14.0040 |
| 02/07/2025 | 14:59:07 | 176 | € 14.0040 |
| 02/07/2025 | 14:59:27 | 513 | € 14.0060 |
| 02/07/2025 | 14:59:52 | 117 | € 14.0040 |
| 02/07/2025 | 15:00:00 | 751 | € 14.0040 |
| 02/07/2025 | 15:00:00 | 632 | € 14.0040 |
| 02/07/2025 | 15:00:16 | 623 | € 14.0000 |
| 02/07/2025 | 15:00:16 | 303 | € 14.0000 |
| 02/07/2025 | 15:00:26 | 404 | € 13.9940 |
| 02/07/2025 | 15:00:33 | 154 | € 13.9940 |
| 02/07/2025 | 15:00:33 | 114 | € 13.9940 |
| 02/07/2025 | 15:00:33 | 25 | € 13.9940 |
| 02/07/2025 | 15:00:33 | 10 | € 13.9940 |
| 02/07/2025 | 15:00:33 | 151 | € 13.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 15:00:39 | 303 | € 13.9900 |
| 02/07/2025 | 15:00:51 | 303 | € 13.9880 |
| 02/07/2025 | 15:00:51 | 202 | € 13.9880 |
| 02/07/2025 | 15:00:53 | 151 | € 13.9840 |
| 02/07/2025 | 15:01:05 | 656 | € 13.9820 |
| 02/07/2025 | 15:01:23 | 642 | € 13.9840 |
| 02/07/2025 | 15:01:49 | 305 | € 13.9900 |
| 02/07/2025 | 15:01:59 | 4 | € 13.9940 |
| 02/07/2025 | 15:01:59 | 2 | € 13.9940 |
| 02/07/2025 | 15:01:59 | 1 | € 13.9940 |
| 02/07/2025 | 15:01:59 | 1 | € 13.9940 |
| 02/07/2025 | 15:01:59 | 1 | € 13.9940 |
| 02/07/2025 | 15:02:03 | 96 | € 13.9940 |
| 02/07/2025 | 15:02:16 | 1223 | € 13.9940 |
| 02/07/2025 | 15:02:21 | 1158 | € 13.9940 |
| 02/07/2025 | 15:02:29 | 303 | € 13.9940 |
| 02/07/2025 | 15:02:32 | 505 | € 13.9940 |
| 02/07/2025 | 15:02:58 | 150 | € 13.9940 |
| 02/07/2025 | 15:03:15 | 337 | € 13.9940 |
| 02/07/2025 | 15:03:16 | 1085 | € 13.9940 |
| 02/07/2025 | 15:03:34 | 514 | € 13.9940 |
| 02/07/2025 | 15:03:39 | 1145 | € 13.9940 |
| 02/07/2025 | 15:03:39 | 303 | € 13.9940 |
| 02/07/2025 | 15:04:05 | 229 | € 13.9940 |
| 02/07/2025 | 15:04:38 | 1188 | € 14.0000 |
| 02/07/2025 | 15:05:04 | 772 | € 14.0040 |
| 02/07/2025 | 15:05:04 | 484 | € 14.0040 |
| 02/07/2025 | 15:05:04 | 1344 | € 14.0040 |
| 02/07/2025 | 15:05:08 | 205 | € 14.0040 |
| 02/07/2025 | 15:05:33 | 601 | € 14.0000 |
| 02/07/2025 | 15:06:01 | 153 | € 14.0020 |
| 02/07/2025 | 15:06:06 | 145 | € 14.0020 |
| 02/07/2025 | 15:06:06 | 16 | € 14.0020 |
| 02/07/2025 | 15:06:12 | 192 | € 14.0040 |
| 02/07/2025 | 15:06:19 | 225 | € 14.0040 |
| 02/07/2025 | 15:06:41 | 8 | € 14.0060 |
| 02/07/2025 | 15:06:47 | 2265 | € 14.0060 |
| 02/07/2025 | 15:07:12 | 1890 | € 14.0060 |
| 02/07/2025 | 15:07:12 | 341 | € 14.0060 |
| 02/07/2025 | 15:07:12 | 531 | € 14.0060 |
| 02/07/2025 | 15:07:12 | 7 | € 14.0060 |
| 02/07/2025 | 15:07:43 | 282 | € 14.0080 |
| 02/07/2025 | 15:07:43 | 537 | € 14.0080 |
| 02/07/2025 | 15:07:43 | 1570 | € 14.0080 |
| 02/07/2025 | 15:07:51 | 732 | € 14.0080 |
| 02/07/2025 | 15:07:51 | 555 | € 14.0080 |
| 02/07/2025 | 15:07:51 | 88 | € 14.0080 |
| 02/07/2025 | 15:08:13 | 392 | € 14.0080 |
| 02/07/2025 | 15:08:13 | 297 | € 14.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 15:08:20 | 752 | € 14.0080 |
| 02/07/2025 | 15:09:02 | 1028 | € 14.0100 |
| 02/07/2025 | 15:09:02 | 1390 | € 14.0060 |
| 02/07/2025 | 15:09:32 | 848 | € 14.0060 |
| 02/07/2025 | 15:09:32 | 449 | € 14.0060 |
| 02/07/2025 | 15:09:34 | 161 | € 14.0040 |
| 02/07/2025 | 15:09:45 | 385 | € 14.0000 |
| 02/07/2025 | 15:10:33 | 979 | € 13.9980 |
| 02/07/2025 | 15:10:33 | 454 | € 13.9980 |
| 02/07/2025 | 15:10:40 | 317 | € 13.9940 |
| 02/07/2025 | 15:11:10 | 825 | € 13.9980 |
| 02/07/2025 | 15:11:26 | 317 | € 13.9980 |
| 02/07/2025 | 15:11:26 | 318 | € 13.9980 |
| 02/07/2025 | 15:12:03 | 861 | € 13.9980 |
| 02/07/2025 | 15:12:03 | 218 | € 13.9980 |
| 02/07/2025 | 15:12:14 | 412 | € 13.9940 |
| 02/07/2025 | 15:12:54 | 1035 | € 13.9980 |
| 02/07/2025 | 15:12:54 | 171 | € 13.9980 |
| 02/07/2025 | 15:13:05 | 254 | € 13.9940 |
| 02/07/2025 | 15:13:36 | 662 | € 13.9940 |
| 02/07/2025 | 15:14:34 | 351 | € 14.0000 |
| 02/07/2025 | 15:14:56 | 6 | € 14.0040 |
| 02/07/2025 | 15:14:56 | 603 | € 14.0040 |
| 02/07/2025 | 15:15:39 | 1684 | € 14.0040 |
| 02/07/2025 | 15:15:39 | 314 | € 14.0040 |
| 02/07/2025 | 15:15:39 | 500 | € 14.0040 |
| 02/07/2025 | 15:15:40 | 772 | € 14.0040 |
| 02/07/2025 | 15:16:20 | 825 | € 14.0080 |
| 02/07/2025 | 15:16:20 | 339 | € 14.0080 |
| 02/07/2025 | 15:16:51 | 832 | € 14.0060 |
| 02/07/2025 | 15:16:58 | 166 | € 14.0040 |
| 02/07/2025 | 15:17:52 | 902 | € 14.0040 |
| 02/07/2025 | 15:17:59 | 120 | € 14.0040 |
| 02/07/2025 | 15:19:03 | 162 | € 14.0140 |
| 02/07/2025 | 15:19:03 | 1158 | € 14.0140 |
| 02/07/2025 | 15:19:28 | 1427 | € 14.0160 |
| 02/07/2025 | 15:19:28 | 333 | € 14.0160 |
| 02/07/2025 | 15:19:38 | 305 | € 14.0140 |
| 02/07/2025 | 15:22:05 | 51 | € 14.0220 |
| 02/07/2025 | 15:22:05 | 1116 | € 14.0220 |
| 02/07/2025 | 15:22:05 | 447 | € 14.0220 |
| 02/07/2025 | 15:23:43 | 109 | € 14.0260 |
| 02/07/2025 | 15:24:43 | 2455 | € 14.0260 |
| 02/07/2025 | 15:24:43 | 650 | € 14.0260 |
| 02/07/2025 | 15:24:43 | 325 | € 14.0260 |
| 02/07/2025 | 15:24:43 | 556 | € 14.0260 |
| 02/07/2025 | 15:24:43 | 1000 | € 14.0260 |
| 02/07/2025 | 15:24:43 | 598 | € 14.0260 |
| 02/07/2025 | 15:24:43 | 144 | € 14.0260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 15:25:50 | 806 | € 14.0300 |
| 02/07/2025 | 15:25:51 | 112 | € 14.0300 |
| 02/07/2025 | 15:25:51 | 295 | € 14.0300 |
| 02/07/2025 | 15:25:51 | 98 | € 14.0300 |
| 02/07/2025 | 15:25:51 | 1063 | € 14.0300 |
| 02/07/2025 | 15:25:51 | 6 | € 14.0320 |
| 02/07/2025 | 15:25:51 | 180 | € 14.0320 |
| 02/07/2025 | 15:25:55 | 113 | € 14.0320 |
| 02/07/2025 | 15:25:55 | 42 | € 14.0320 |
| 02/07/2025 | 15:26:05 | 250 | € 14.0300 |
| 02/07/2025 | 15:26:05 | 29 | € 14.0300 |
| 02/07/2025 | 15:26:11 | 155 | € 14.0260 |
| 02/07/2025 | 15:26:20 | 279 | € 14.0260 |
| 02/07/2025 | 15:26:56 | 992 | € 14.0260 |
| 02/07/2025 | 15:27:33 | 664 | € 14.0240 |
| 02/07/2025 | 15:27:33 | 76 | € 14.0240 |
| 02/07/2025 | 15:28:22 | 955 | € 14.0300 |
| 02/07/2025 | 15:28:22 | 601 | € 14.0300 |
| 02/07/2025 | 15:28:22 | 325 | € 14.0300 |
| 02/07/2025 | 15:28:22 | 107 | € 14.0300 |
| 02/07/2025 | 15:29:03 | 279 | € 14.0320 |
| 02/07/2025 | 15:29:34 | 82 | € 14.0300 |
| 02/07/2025 | 15:30:00 | 1032 | € 14.0300 |
| 02/07/2025 | 15:30:00 | 500 | € 14.0260 |
| 02/07/2025 | 15:30:00 | 313 | € 14.0260 |
| 02/07/2025 | 15:30:00 | 672 | € 14.0280 |
| 02/07/2025 | 15:30:00 | 253 | € 14.0260 |
| 02/07/2025 | 15:30:06 | 104 | € 14.0240 |
| 02/07/2025 | 15:30:08 | 44 | € 14.0240 |
| 02/07/2025 | 15:30:08 | 112 | € 14.0240 |
| 02/07/2025 | 15:30:24 | 372 | € 14.0220 |
| 02/07/2025 | 15:31:26 | 1663 | € 14.0200 |
| 02/07/2025 | 15:32:57 | 1185 | € 14.0200 |
| 02/07/2025 | 15:32:57 | 546 | € 14.0200 |
| 02/07/2025 | 15:32:57 | 1000 | € 14.0200 |
| 02/07/2025 | 15:32:57 | 500 | € 14.0200 |
| 02/07/2025 | 15:32:57 | 44 | € 14.0200 |
| 02/07/2025 | 15:33:24 | 91 | € 14.0140 |
| 02/07/2025 | 15:33:24 | 671 | € 14.0140 |
| 02/07/2025 | 15:35:41 | 380 | € 14.0200 |
| 02/07/2025 | 15:35:41 | 2126 | € 14.0200 |
| 02/07/2025 | 15:35:45 | 442 | € 14.0200 |
| 02/07/2025 | 15:35:45 | 1538 | € 14.0200 |
| 02/07/2025 | 15:36:02 | 390 | € 14.0200 |
| 02/07/2025 | 15:36:02 | 526 | € 14.0200 |
| 02/07/2025 | 15:36:02 | 123 | € 14.0200 |
| 02/07/2025 | 15:36:42 | 649 | € 14.0200 |
| 02/07/2025 | 15:37:40 | 1234 | € 14.0200 |
| 02/07/2025 | 15:37:41 | 1330 | € 14.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 15:40:15 | 451 | € 14.0300 |
| 02/07/2025 | 15:40:15 | 540 | € 14.0300 |
| 02/07/2025 | 15:40:41 | 218 | € 14.0300 |
| 02/07/2025 | 15:40:41 | 2128 | € 14.0300 |
| 02/07/2025 | 15:40:41 | 516 | € 14.0300 |
| 02/07/2025 | 15:40:41 | 550 | € 14.0300 |
| 02/07/2025 | 15:40:41 | 231 | € 14.0300 |
| 02/07/2025 | 15:41:24 | 934 | € 14.0240 |
| 02/07/2025 | 15:41:24 | 952 | € 14.0240 |
| 02/07/2025 | 15:42:51 | 931 | € 14.0220 |
| 02/07/2025 | 15:42:51 | 557 | € 14.0220 |
| 02/07/2025 | 15:42:51 | 106 | € 14.0220 |
| 02/07/2025 | 15:44:13 | 1505 | € 14.0220 |
| 02/07/2025 | 15:44:16 | 1217 | € 14.0200 |
| 02/07/2025 | 15:44:17 | 150 | € 14.0180 |
| 02/07/2025 | 15:44:25 | 146 | € 14.0140 |
| 02/07/2025 | 16:05:23 | 88 | € 14.0340 |
| 02/07/2025 | 16:05:23 | 110 | € 14.0340 |
| 02/07/2025 | 16:05:23 | 150 | € 14.0340 |
| 02/07/2025 | 16:05:25 | 142 | € 14.0340 |
| 02/07/2025 | 16:05:27 | 142 | € 14.0340 |
| 02/07/2025 | 16:05:29 | 4 | € 14.0340 |
| 02/07/2025 | 16:05:29 | 128 | € 14.0340 |
| 02/07/2025 | 16:05:34 | 365 | € 14.0340 |
| 02/07/2025 | 16:05:37 | 213 | € 14.0340 |
| 02/07/2025 | 16:05:39 | 142 | € 14.0340 |
| 02/07/2025 | 16:05:43 | 284 | € 14.0340 |
| 02/07/2025 | 16:05:45 | 142 | € 14.0340 |
| 02/07/2025 | 16:05:57 | 3212 | € 14.0320 |
| 02/07/2025 | 16:06:33 | 196 | € 14.0360 |
| 02/07/2025 | 16:06:35 | 142 | € 14.0360 |
| 02/07/2025 | 16:06:37 | 27 | € 14.0360 |
| 02/07/2025 | 16:06:37 | 115 | € 14.0360 |
| 02/07/2025 | 16:06:39 | 142 | € 14.0360 |
| 02/07/2025 | 16:06:41 | 142 | € 14.0360 |
| 02/07/2025 | 16:06:43 | 142 | € 14.0340 |
| 02/07/2025 | 16:06:45 | 142 | € 14.0340 |
| 02/07/2025 | 16:06:47 | 142 | € 14.0360 |
| 02/07/2025 | 16:06:49 | 142 | € 14.0360 |
| 02/07/2025 | 16:06:51 | 142 | € 14.0360 |
| 02/07/2025 | 16:06:53 | 142 | € 14.0360 |
| 02/07/2025 | 16:06:55 | 142 | € 14.0360 |
| 02/07/2025 | 16:06:57 | 142 | € 14.0360 |
| 02/07/2025 | 16:06:59 | 142 | € 14.0360 |
| 02/07/2025 | 16:07:01 | 142 | € 14.0340 |
| 02/07/2025 | 16:07:09 | 548 | € 14.0340 |
| 02/07/2025 | 16:07:13 | 303 | € 14.0340 |
| 02/07/2025 | 16:08:00 | 1000 | € 14.0380 |
| 02/07/2025 | 16:08:00 | 570 | € 14.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 16:08:00 | 325 | € 14.0380 |
| 02/07/2025 | 16:08:20 | 500 | € 14.0400 |
| 02/07/2025 | 16:08:32 | 438 | € 14.0420 |
| 02/07/2025 | 16:08:32 | 1000 | € 14.0420 |
| 02/07/2025 | 16:08:32 | 1000 | € 14.0420 |
| 02/07/2025 | 16:08:32 | 776 | € 14.0420 |
| 02/07/2025 | 16:08:34 | 1 | € 14.0400 |
| 02/07/2025 | 16:08:35 | 6 | € 14.0400 |
| 02/07/2025 | 16:08:38 | 419 | € 14.0400 |
| 02/07/2025 | 16:08:40 | 142 | € 14.0400 |
| 02/07/2025 | 16:08:52 | 357 | € 14.0420 |
| 02/07/2025 | 16:08:52 | 1584 | € 14.0420 |
| 02/07/2025 | 16:08:52 | 600 | € 14.0420 |
| 02/07/2025 | 16:08:52 | 818 | € 14.0420 |
| 02/07/2025 | 16:08:52 | 4 | € 14.0420 |
| 02/07/2025 | 16:09:30 | 186 | € 14.0440 |
| 02/07/2025 | 16:09:30 | 1023 | € 14.0420 |
| 02/07/2025 | 16:09:37 | 1225 | € 14.0420 |
| 02/07/2025 | 16:09:37 | 550 | € 14.0420 |
| 02/07/2025 | 16:09:37 | 569 | € 14.0420 |
| 02/07/2025 | 16:09:37 | 4 | € 14.0420 |
| 02/07/2025 | 16:09:40 | 1096 | € 14.0400 |
| 02/07/2025 | 16:09:46 | 2100 | € 14.0400 |
| 02/07/2025 | 16:10:34 | 516 | € 14.0420 |
| 02/07/2025 | 16:11:32 | 879 | € 14.0420 |
| 02/07/2025 | 16:11:52 | 253 | € 14.0420 |
| 02/07/2025 | 16:11:52 | 977 | € 14.0420 |
| 02/07/2025 | 16:11:52 | 590 | € 14.0420 |
| 02/07/2025 | 16:11:52 | 539 | € 14.0420 |
| 02/07/2025 | 16:11:52 | 1218 | € 14.0420 |
| 02/07/2025 | 16:12:03 | 1180 | € 14.0420 |
| 02/07/2025 | 16:12:03 | 541 | € 14.0420 |
| 02/07/2025 | 16:12:41 | 10 | € 14.0420 |
| 02/07/2025 | 16:12:50 | 2278 | € 14.0420 |
| 02/07/2025 | 16:13:00 | 196 | € 14.0440 |
| 02/07/2025 | 16:13:00 | 1939 | € 14.0420 |
| 02/07/2025 | 16:13:43 | 156 | € 14.0440 |
| 02/07/2025 | 16:13:46 | 147 | € 14.0440 |
| 02/07/2025 | 16:13:49 | 146 | € 14.0440 |
| 02/07/2025 | 16:13:52 | 146 | € 14.0440 |
| 02/07/2025 | 16:13:55 | 2480 | € 14.0420 |
| 02/07/2025 | 16:13:59 | 2644 | € 14.0420 |
| 02/07/2025 | 16:13:59 | 500 | € 14.0420 |
| 02/07/2025 | 16:13:59 | 491 | € 14.0420 |
| 02/07/2025 | 16:13:59 | 1374 | € 14.0420 |
| 02/07/2025 | 16:14:00 | 119 | € 14.0420 |
| 02/07/2025 | 16:14:00 | 76 | € 14.0420 |
| 02/07/2025 | 16:14:06 | 341 | € 14.0420 |
| 02/07/2025 | 16:14:09 | 146 | € 14.0420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/07/2025 | 16:14:28 | 536 | € 14.0400 |
| 02/07/2025 | 16:14:59 | 1102 | € 14.0400 |
| 02/07/2025 | 16:14:59 | 500 | € 14.0400 |
| 02/07/2025 | 16:14:59 | 184 | € 14.0400 |
| 02/07/2025 | 16:14:59 | 66 | € 14.0400 |
| 02/07/2025 | 16:15:03 | 146 | € 14.0400 |
| 02/07/2025 | 16:15:19 | 87 | € 14.0400 |
| 02/07/2025 | 16:15:26 | 799 | € 14.0400 |
| 02/07/2025 | 16:15:27 | 344 | € 14.0400 |
| 02/07/2025 | 16:17:59 | 184 | € 14.0380 |
| 02/07/2025 | 16:18:02 | 130 | € 14.0380 |
| 02/07/2025 | 16:18:05 | 165 | € 14.0380 |
| 02/07/2025 | 16:18:08 | 148 | € 14.0380 |
| 02/07/2025 | 16:18:11 | 147 | € 14.0380 |
| 02/07/2025 | 16:18:13 | 2903 | € 14.0360 |
| 02/07/2025 | 16:19:13 | 148 | € 14.0340 |
| 02/07/2025 | 16:19:16 | 147 | € 14.0340 |
| 02/07/2025 | 16:19:19 | 148 | € 14.0340 |
| 02/07/2025 | 16:19:22 | 147 | € 14.0340 |
| 02/07/2025 | 16:19:23 | 1684 | € 14.0320 |
| 02/07/2025 | 16:19:23 | 1902 | € 14.0320 |
| 02/07/2025 | 16:19:31 | 3363 | € 14.0300 |
| 02/07/2025 | 16:19:31 | 500 | € 14.0300 |
| 02/07/2025 | 16:19:31 | 337 | € 14.0300 |
| 02/07/2025 | 16:19:40 | 53 | € 14.0260 |
| 02/07/2025 | 16:19:40 | 242 | € 14.0260 |
| 02/07/2025 | 16:20:10 | 1083 | € 14.0260 |
| 02/07/2025 | 16:20:11 | 522 | € 14.0260 |
| 02/07/2025 | 16:20:20 | 595 | € 14.0240 |
| 02/07/2025 | 16:22:08 | 73 | € 14.0240 |
| 02/07/2025 | 16:22:27 | 208 | € 14.0240 |
| 02/07/2025 | 16:23:40 | 586 | € 14.0240 |
| 02/07/2025 | 16:23:40 | 2613 | € 14.0240 |
| 02/07/2025 | 16:23:40 | 106 | € 14.0240 |
| 02/07/2025 | 16:23:41 | 8 | € 14.0240 |
| 02/07/2025 | 16:23:41 | 1003 | € 14.0240 |
| 02/07/2025 | 16:23:43 | 103 | € 14.0240 |
| 02/07/2025 | 16:23:43 | 75 | € 14.0240 |
| 02/07/2025 | 16:23:46 | 4569 | € 14.0220 |
| 02/07/2025 | 16:23:47 | 177 | € 14.0160 |
| 03/07/2025 | 08:00:26 | 363 | € 14.0800 |
| 03/07/2025 | 08:00:29 | 270 | € 14.0840 |
| 03/07/2025 | 08:00:31 | 477 | € 14.0800 |
| 03/07/2025 | 08:00:56 | 1396 | € 14.0560 |
| 03/07/2025 | 08:01:06 | 205 | € 14.0560 |
| 03/07/2025 | 08:01:10 | 500 | € 14.0540 |
| 03/07/2025 | 08:01:10 | 102 | € 14.0540 |
| 03/07/2025 | 08:01:29 | 139 | € 14.0580 |
| 03/07/2025 | 08:01:29 | 649 | € 14.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 08:01:54 | 2382 | € 14.0580 |
| 03/07/2025 | 08:02:00 | 1222 | € 14.0560 |
| 03/07/2025 | 08:02:00 | 99 | € 14.0560 |
| 03/07/2025 | 08:02:00 | 1296 | € 14.0560 |
| 03/07/2025 | 08:02:00 | 500 | € 14.0560 |
| 03/07/2025 | 08:02:00 | 146 | € 14.0560 |
| 03/07/2025 | 08:02:00 | 749 | € 14.0560 |
| 03/07/2025 | 08:02:05 | 830 | € 14.0520 |
| 03/07/2025 | 08:02:08 | 500 | € 14.0580 |
| 03/07/2025 | 08:02:20 | 379 | € 14.0640 |
| 03/07/2025 | 08:02:22 | 309 | € 14.0640 |
| 03/07/2025 | 08:02:39 | 257 | € 14.0700 |
| 03/07/2025 | 08:02:39 | 161 | € 14.0700 |
| 03/07/2025 | 08:02:40 | 146 | € 14.0680 |
| 03/07/2025 | 08:02:48 | 344 | € 14.0640 |
| 03/07/2025 | 08:02:50 | 202 | € 14.0620 |
| 03/07/2025 | 08:02:50 | 89 | € 14.0620 |
| 03/07/2025 | 08:02:50 | 71 | € 14.0620 |
| 03/07/2025 | 08:02:52 | 139 | € 14.0580 |
| 03/07/2025 | 08:02:56 | 131 | € 14.0580 |
| 03/07/2025 | 08:03:03 | 177 | € 14.0580 |
| 03/07/2025 | 08:03:27 | 142 | € 14.0580 |
| 03/07/2025 | 08:03:28 | 157 | € 14.0580 |
| 03/07/2025 | 08:03:29 | 158 | € 14.0580 |
| 03/07/2025 | 08:03:30 | 158 | € 14.0580 |
| 03/07/2025 | 08:03:31 | 157 | € 14.0580 |
| 03/07/2025 | 08:03:32 | 158 | € 14.0580 |
| 03/07/2025 | 08:03:33 | 158 | € 14.0580 |
| 03/07/2025 | 08:03:34 | 157 | € 14.0560 |
| 03/07/2025 | 08:03:37 | 460 | € 14.0620 |
| 03/07/2025 | 08:03:42 | 583 | € 14.0580 |
| 03/07/2025 | 08:03:44 | 790 | € 14.0560 |
| 03/07/2025 | 08:03:44 | 585 | € 14.0560 |
| 03/07/2025 | 08:03:44 | 123 | € 14.0560 |
| 03/07/2025 | 08:03:44 | 120 | € 14.0560 |
| 03/07/2025 | 08:03:44 | 57 | € 14.0560 |
| 03/07/2025 | 08:03:44 | 498 | € 14.0560 |
| 03/07/2025 | 08:03:44 | 636 | € 14.0560 |
| 03/07/2025 | 08:03:57 | 1102 | € 14.0520 |
| 03/07/2025 | 08:04:05 | 608 | € 14.0500 |
| 03/07/2025 | 08:04:05 | 44 | € 14.0500 |
| 03/07/2025 | 08:04:18 | 1333 | € 14.0500 |
| 03/07/2025 | 08:04:28 | 3387 | € 14.0480 |
| 03/07/2025 | 08:04:41 | 5289 | € 14.0420 |
| 03/07/2025 | 08:04:41 | 650 | € 14.0420 |
| 03/07/2025 | 08:04:41 | 180 | € 14.0420 |
| 03/07/2025 | 08:04:41 | 966 | € 14.0420 |
| 03/07/2025 | 08:04:41 | 336 | € 14.0420 |
| 03/07/2025 | 08:04:41 | 371 | € 14.0420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 08:04:41 | 153 | € 14.0420 |
| 03/07/2025 | 08:04:41 | 298 | € 14.0420 |
| 03/07/2025 | 08:04:55 | 1674 | € 14.0360 |
| 03/07/2025 | 08:04:55 | 966 | € 14.0360 |
| 03/07/2025 | 08:04:55 | 1850 | € 14.0360 |
| 03/07/2025 | 08:05:14 | 500 | € 14.0420 |
| 03/07/2025 | 08:05:14 | 708 | € 14.0420 |
| 03/07/2025 | 08:05:15 | 500 | € 14.0420 |
| 03/07/2025 | 08:05:15 | 238 | € 14.0420 |
| 03/07/2025 | 08:05:41 | 554 | € 14.0420 |
| 03/07/2025 | 08:05:41 | 853 | € 14.0420 |
| 03/07/2025 | 08:05:41 | 563 | € 14.0420 |
| 03/07/2025 | 08:05:59 | 125 | € 14.0400 |
| 03/07/2025 | 08:06:22 | 1505 | € 14.0460 |
| 03/07/2025 | 08:06:31 | 1148 | € 14.0460 |
| 03/07/2025 | 08:06:31 | 740 | € 14.0460 |
| 03/07/2025 | 08:06:59 | 1073 | € 14.0520 |
| 03/07/2025 | 08:07:19 | 1737 | € 14.0500 |
| 03/07/2025 | 08:07:53 | 915 | € 14.0500 |
| 03/07/2025 | 08:07:54 | 147 | € 14.0500 |
| 03/07/2025 | 08:08:00 | 647 | € 14.0460 |
| 03/07/2025 | 08:08:00 | 500 | € 14.0460 |
| 03/07/2025 | 08:08:00 | 381 | € 14.0460 |
| 03/07/2025 | 08:08:18 | 310 | € 14.0420 |
| 03/07/2025 | 08:08:43 | 1578 | € 14.0400 |
| 03/07/2025 | 08:08:43 | 1147 | € 14.0400 |
| 03/07/2025 | 08:09:45 | 1631 | € 14.0360 |
| 03/07/2025 | 08:09:45 | 2720 | € 14.0360 |
| 03/07/2025 | 08:09:47 | 85 | € 14.0360 |
| 03/07/2025 | 08:09:47 | 2547 | € 14.0360 |
| 03/07/2025 | 08:09:47 | 1718 | € 14.0360 |
| 03/07/2025 | 08:11:17 | 2334 | € 14.0320 |
| 03/07/2025 | 08:11:17 | 1567 | € 14.0320 |
| 03/07/2025 | 08:11:21 | 1435 | € 14.0300 |
| 03/07/2025 | 08:11:21 | 500 | € 14.0300 |
| 03/07/2025 | 08:11:22 | 336 | € 14.0300 |
| 03/07/2025 | 08:11:22 | 191 | € 14.0300 |
| 03/07/2025 | 08:11:51 | 1934 | € 14.0240 |
| 03/07/2025 | 08:11:51 | 31 | € 14.0240 |
| 03/07/2025 | 08:11:54 | 360 | € 14.0240 |
| 03/07/2025 | 08:12:02 | 654 | € 14.0220 |
| 03/07/2025 | 08:13:27 | 1659 | € 14.0360 |
| 03/07/2025 | 08:13:27 | 3249 | € 14.0360 |
| 03/07/2025 | 08:14:29 | 1436 | € 14.0360 |
| 03/07/2025 | 08:14:29 | 500 | € 14.0360 |
| 03/07/2025 | 08:14:29 | 1047 | € 14.0360 |
| 03/07/2025 | 08:14:50 | 1871 | € 14.0320 |
| 03/07/2025 | 08:15:12 | 1588 | € 14.0360 |
| 03/07/2025 | 08:15:12 | 718 | € 14.0360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 08:15:41 | 1222 | € 14.0300 |
| 03/07/2025 | 08:15:41 | 500 | € 14.0300 |
| 03/07/2025 | 08:15:41 | 6 | € 14.0300 |
| 03/07/2025 | 08:15:58 | 575 | € 14.0240 |
| 03/07/2025 | 08:16:21 | 180 | € 14.0220 |
| 03/07/2025 | 08:16:21 | 839 | € 14.0220 |
| 03/07/2025 | 08:16:51 | 1009 | € 14.0300 |
| 03/07/2025 | 08:16:51 | 371 | € 14.0300 |
| 03/07/2025 | 08:16:51 | 706 | € 14.0300 |
| 03/07/2025 | 08:16:51 | 77 | € 14.0300 |
| 03/07/2025 | 08:16:57 | 447 | € 14.0300 |
| 03/07/2025 | 08:17:29 | 1253 | € 14.0320 |
| 03/07/2025 | 08:17:29 | 336 | € 14.0320 |
| 03/07/2025 | 08:17:29 | 483 | € 14.0320 |
| 03/07/2025 | 08:17:57 | 1554 | € 14.0320 |
| 03/07/2025 | 08:18:16 | 979 | € 14.0320 |
| 03/07/2025 | 08:19:09 | 1542 | € 14.0320 |
| 03/07/2025 | 08:19:21 | 1471 | € 14.0300 |
| 03/07/2025 | 08:19:21 | 321 | € 14.0300 |
| 03/07/2025 | 08:19:21 | 336 | € 14.0300 |
| 03/07/2025 | 08:19:21 | 130 | € 14.0300 |
| 03/07/2025 | 08:20:01 | 1469 | € 14.0300 |
| 03/07/2025 | 08:20:01 | 336 | € 14.0280 |
| 03/07/2025 | 08:20:01 | 321 | € 14.0280 |
| 03/07/2025 | 08:20:01 | 177 | € 14.0280 |
| 03/07/2025 | 08:21:44 | 198 | € 14.0300 |
| 03/07/2025 | 08:21:49 | 193 | € 14.0300 |
| 03/07/2025 | 08:22:02 | 15 | € 14.0300 |
| 03/07/2025 | 08:22:15 | 2760 | € 14.0300 |
| 03/07/2025 | 08:22:16 | 2163 | € 14.0300 |
| 03/07/2025 | 08:22:16 | 89 | € 14.0300 |
| 03/07/2025 | 08:22:16 | 238 | € 14.0300 |
| 03/07/2025 | 08:22:16 | 89 | € 14.0300 |
| 03/07/2025 | 08:22:51 | 123 | € 14.0320 |
| 03/07/2025 | 08:22:51 | 45 | € 14.0320 |
| 03/07/2025 | 08:22:51 | 675 | € 14.0320 |
| 03/07/2025 | 08:22:51 | 674 | € 14.0320 |
| 03/07/2025 | 08:22:59 | 228 | € 14.0300 |
| 03/07/2025 | 08:23:00 | 151 | € 14.0260 |
| 03/07/2025 | 08:23:35 | 1138 | € 14.0240 |
| 03/07/2025 | 08:23:35 | 295 | € 14.0240 |
| 03/07/2025 | 08:24:20 | 842 | € 14.0160 |
| 03/07/2025 | 08:25:14 | 775 | € 14.0300 |
| 03/07/2025 | 08:25:14 | 1398 | € 14.0300 |
| 03/07/2025 | 08:27:20 | 308 | € 14.0320 |
| 03/07/2025 | 08:27:20 | 553 | € 14.0320 |
| 03/07/2025 | 08:27:20 | 1023 | € 14.0320 |
| 03/07/2025 | 08:27:25 | 1750 | € 14.0300 |
| 03/07/2025 | 08:27:25 | 374 | € 14.0300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 08:27:25 | 500 | € 14.0300 |
| 03/07/2025 | 08:27:25 | 339 | € 14.0300 |
| 03/07/2025 | 08:27:41 | 597 | € 14.0260 |
| 03/07/2025 | 08:27:41 | 321 | € 14.0260 |
| 03/07/2025 | 08:27:41 | 146 | € 14.0260 |
| 03/07/2025 | 08:28:36 | 362 | € 14.0260 |
| 03/07/2025 | 08:28:36 | 278 | € 14.0260 |
| 03/07/2025 | 08:29:05 | 242 | € 14.0240 |
| 03/07/2025 | 08:29:05 | 1019 | € 14.0240 |
| 03/07/2025 | 08:30:20 | 56 | € 14.0260 |
| 03/07/2025 | 08:30:20 | 1259 | € 14.0260 |
| 03/07/2025 | 08:30:20 | 178 | € 14.0260 |
| 03/07/2025 | 08:30:20 | 397 | € 14.0260 |
| 03/07/2025 | 08:30:21 | 966 | € 14.0260 |
| 03/07/2025 | 08:30:21 | 88 | € 14.0260 |
| 03/07/2025 | 08:30:51 | 979 | € 14.0260 |
| 03/07/2025 | 08:30:51 | 754 | € 14.0260 |
| 03/07/2025 | 08:31:28 | 1270 | € 14.0200 |
| 03/07/2025 | 08:31:28 | 184 | € 14.0220 |
| 03/07/2025 | 08:31:34 | 153 | € 14.0200 |
| 03/07/2025 | 08:31:50 | 612 | € 14.0160 |
| 03/07/2025 | 08:31:55 | 99 | € 14.0140 |
| 03/07/2025 | 08:31:55 | 204 | € 14.0140 |
| 03/07/2025 | 08:32:57 | 1089 | € 14.0140 |
| 03/07/2025 | 08:33:05 | 723 | € 14.0080 |
| 03/07/2025 | 08:33:39 | 20 | € 14.0100 |
| 03/07/2025 | 08:33:39 | 928 | € 14.0100 |
| 03/07/2025 | 08:33:39 | 458 | € 14.0100 |
| 03/07/2025 | 08:33:39 | 358 | € 14.0100 |
| 03/07/2025 | 08:34:08 | 2171 | € 14.0060 |
| 03/07/2025 | 08:34:44 | 3994 | € 14.0040 |
| 03/07/2025 | 08:34:44 | 349 | € 14.0040 |
| 03/07/2025 | 08:34:44 | 377 | € 14.0040 |
| 03/07/2025 | 08:34:44 | 506 | € 14.0040 |
| 03/07/2025 | 08:36:30 | 395 | € 14.0160 |
| 03/07/2025 | 08:37:33 | 1735 | € 14.0140 |
| 03/07/2025 | 08:38:26 | 1950 | € 14.0140 |
| 03/07/2025 | 08:38:33 | 981 | € 14.0160 |
| 03/07/2025 | 08:38:33 | 372 | € 14.0160 |
| 03/07/2025 | 08:38:33 | 336 | € 14.0160 |
| 03/07/2025 | 08:38:33 | 428 | € 14.0160 |
| 03/07/2025 | 08:38:33 | 220 | € 14.0160 |
| 03/07/2025 | 08:39:10 | 675 | € 14.0140 |
| 03/07/2025 | 08:39:10 | 934 | € 14.0140 |
| 03/07/2025 | 08:39:39 | 2180 | € 14.0140 |
| 03/07/2025 | 08:39:39 | 237 | € 14.0140 |
| 03/07/2025 | 08:40:15 | 814 | € 14.0140 |
| 03/07/2025 | 08:40:15 | 358 | € 14.0140 |
| 03/07/2025 | 08:40:15 | 87 | € 14.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 08:41:33 | 2053 | € 14.0100 |
| 03/07/2025 | 08:41:50 | 889 | € 14.0100 |
| 03/07/2025 | 08:41:50 | 206 | € 14.0100 |
| 03/07/2025 | 08:42:30 | 792 | € 14.0080 |
| 03/07/2025 | 08:42:30 | 416 | € 14.0060 |
| 03/07/2025 | 08:42:48 | 502 | € 14.0040 |
| 03/07/2025 | 08:43:17 | 719 | € 13.9980 |
| 03/07/2025 | 08:43:42 | 1027 | € 13.9940 |
| 03/07/2025 | 08:44:20 | 1252 | € 13.9940 |
| 03/07/2025 | 08:45:48 | 1578 | € 14.0060 |
| 03/07/2025 | 08:45:48 | 321 | € 14.0060 |
| 03/07/2025 | 08:45:48 | 336 | € 14.0060 |
| 03/07/2025 | 08:45:48 | 112 | € 14.0060 |
| 03/07/2025 | 08:45:48 | 203 | € 14.0060 |
| 03/07/2025 | 08:45:48 | 420 | € 14.0040 |
| 03/07/2025 | 08:45:48 | 166 | € 14.0040 |
| 03/07/2025 | 08:46:07 | 284 | € 14.0000 |
| 03/07/2025 | 08:46:08 | 207 | € 14.0000 |
| 03/07/2025 | 08:46:33 | 542 | € 14.0000 |
| 03/07/2025 | 08:47:00 | 362 | € 14.0000 |
| 03/07/2025 | 08:47:00 | 439 | € 14.0000 |
| 03/07/2025 | 08:48:48 | 1207 | € 13.9980 |
| 03/07/2025 | 08:48:48 | 966 | € 13.9980 |
| 03/07/2025 | 08:48:48 | 350 | € 13.9980 |
| 03/07/2025 | 08:48:48 | 242 | € 13.9980 |
| 03/07/2025 | 08:48:57 | 274 | € 13.9940 |
| 03/07/2025 | 08:49:31 | 837 | € 13.9840 |
| 03/07/2025 | 08:50:32 | 1066 | € 13.9900 |
| 03/07/2025 | 08:51:34 | 50 | € 14.0000 |
| 03/07/2025 | 08:51:34 | 1037 | € 14.0000 |
| 03/07/2025 | 08:51:34 | 768 | € 14.0000 |
| 03/07/2025 | 08:51:47 | 385 | € 13.9980 |
| 03/07/2025 | 08:52:08 | 169 | € 13.9980 |
| 03/07/2025 | 08:52:08 | 180 | € 13.9980 |
| 03/07/2025 | 08:52:08 | 205 | € 13.9980 |
| 03/07/2025 | 08:54:09 | 609 | € 14.0000 |
| 03/07/2025 | 08:55:38 | 938 | € 14.0000 |
| 03/07/2025 | 08:55:38 | 1533 | € 14.0000 |
| 03/07/2025 | 08:55:38 | 1211 | € 14.0000 |
| 03/07/2025 | 08:55:42 | 468 | € 13.9980 |
| 03/07/2025 | 08:55:52 | 245 | € 14.0000 |
| 03/07/2025 | 08:55:52 | 159 | € 14.0000 |
| 03/07/2025 | 08:56:40 | 537 | € 13.9980 |
| 03/07/2025 | 08:57:08 | 559 | € 13.9980 |
| 03/07/2025 | 08:57:08 | 437 | € 13.9980 |
| 03/07/2025 | 08:59:13 | 697 | € 14.0080 |
| 03/07/2025 | 08:59:13 | 138 | € 14.0080 |
| 03/07/2025 | 08:59:13 | 966 | € 14.0080 |
| 03/07/2025 | 08:59:13 | 54 | € 14.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 09:00:41 | 321 | € 14.0140 |
| 03/07/2025 | 09:01:00 | 2209 | € 14.0140 |
| 03/07/2025 | 09:01:00 | 498 | € 14.0140 |
| 03/07/2025 | 09:01:09 | 314 | € 14.0100 |
| 03/07/2025 | 09:01:50 | 158 | € 14.0060 |
| 03/07/2025 | 09:01:50 | 468 | € 14.0060 |
| 03/07/2025 | 09:01:53 | 422 | € 14.0040 |
| 03/07/2025 | 09:02:37 | 249 | € 14.0060 |
| 03/07/2025 | 09:02:40 | 731 | € 14.0060 |
| 03/07/2025 | 09:02:40 | 329 | € 14.0060 |
| 03/07/2025 | 09:03:15 | 759 | € 14.0040 |
| 03/07/2025 | 09:03:37 | 760 | € 14.0040 |
| 03/07/2025 | 09:04:34 | 661 | € 14.0000 |
| 03/07/2025 | 09:05:09 | 1382 | € 13.9980 |
| 03/07/2025 | 09:05:09 | 296 | € 13.9980 |
| 03/07/2025 | 09:07:21 | 1919 | € 14.0000 |
| 03/07/2025 | 09:07:22 | 966 | € 14.0000 |
| 03/07/2025 | 09:07:22 | 43 | € 14.0000 |
| 03/07/2025 | 09:07:29 | 181 | € 13.9980 |
| 03/07/2025 | 09:07:29 | 159 | € 13.9980 |
| 03/07/2025 | 09:07:47 | 295 | € 13.9940 |
| 03/07/2025 | 09:08:02 | 386 | € 13.9900 |
| 03/07/2025 | 09:09:05 | 1180 | € 13.9900 |
| 03/07/2025 | 09:12:28 | 50 | € 14.0040 |
| 03/07/2025 | 09:12:56 | 1971 | € 14.0040 |
| 03/07/2025 | 09:12:56 | 222 | € 14.0040 |
| 03/07/2025 | 09:12:56 | 1671 | € 14.0040 |
| 03/07/2025 | 09:12:56 | 902 | € 14.0040 |
| 03/07/2025 | 09:13:45 | 1131 | € 14.0040 |
| 03/07/2025 | 09:13:45 | 650 | € 14.0040 |
| 03/07/2025 | 09:13:45 | 269 | € 14.0040 |
| 03/07/2025 | 09:14:52 | 964 | € 14.0000 |
| 03/07/2025 | 09:14:52 | 154 | € 14.0000 |
| 03/07/2025 | 09:14:52 | 182 | € 14.0000 |
| 03/07/2025 | 09:14:52 | 363 | € 14.0000 |
| 03/07/2025 | 09:15:24 | 842 | € 13.9980 |
| 03/07/2025 | 09:15:35 | 202 | € 13.9940 |
| 03/07/2025 | 09:15:46 | 299 | € 13.9940 |
| 03/07/2025 | 09:15:46 | 3 | € 13.9940 |
| 03/07/2025 | 09:16:02 | 92 | € 13.9880 |
| 03/07/2025 | 09:16:02 | 260 | € 13.9880 |
| 03/07/2025 | 09:16:12 | 351 | € 13.9840 |
| 03/07/2025 | 09:16:32 | 302 | € 13.9880 |
| 03/07/2025 | 09:17:25 | 525 | € 13.9900 |
| 03/07/2025 | 09:18:58 | 1121 | € 13.9900 |
| 03/07/2025 | 09:18:58 | 1004 | € 13.9900 |
| 03/07/2025 | 09:19:44 | 1045 | € 13.9880 |
| 03/07/2025 | 09:20:55 | 596 | € 13.9940 |
| 03/07/2025 | 09:20:55 | 435 | € 13.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 09:20:55 | 431 | € 13.9940 |
| 03/07/2025 | 09:20:55 | 348 | € 13.9940 |
| 03/07/2025 | 09:20:55 | 2 | € 13.9940 |
| 03/07/2025 | 09:21:39 | 987 | € 13.9900 |
| 03/07/2025 | 09:23:05 | 220 | € 13.9880 |
| 03/07/2025 | 09:23:05 | 1444 | € 13.9880 |
| 03/07/2025 | 09:23:05 | 500 | € 13.9880 |
| 03/07/2025 | 09:23:10 | 549 | € 13.9880 |
| 03/07/2025 | 09:23:10 | 340 | € 13.9880 |
| 03/07/2025 | 09:24:37 | 823 | € 13.9880 |
| 03/07/2025 | 09:25:09 | 1733 | € 13.9880 |
| 03/07/2025 | 09:25:26 | 67 | € 13.9840 |
| 03/07/2025 | 09:26:39 | 77 | € 13.9900 |
| 03/07/2025 | 09:27:32 | 520 | € 13.9900 |
| 03/07/2025 | 09:28:03 | 1836 | € 13.9880 |
| 03/07/2025 | 09:28:03 | 321 | € 13.9880 |
| 03/07/2025 | 09:28:03 | 500 | € 13.9880 |
| 03/07/2025 | 09:28:03 | 63 | € 13.9880 |
| 03/07/2025 | 09:28:03 | 488 | € 13.9880 |
| 03/07/2025 | 09:28:36 | 135 | € 13.9900 |
| 03/07/2025 | 09:28:36 | 364 | € 13.9900 |
| 03/07/2025 | 09:28:36 | 760 | € 13.9900 |
| 03/07/2025 | 09:28:36 | 224 | € 13.9900 |
| 03/07/2025 | 09:28:36 | 1007 | € 13.9900 |
| 03/07/2025 | 09:29:08 | 167 | € 13.9940 |
| 03/07/2025 | 09:30:16 | 1649 | € 13.9980 |
| 03/07/2025 | 09:30:39 | 1601 | € 13.9940 |
| 03/07/2025 | 09:30:41 | 924 | € 13.9940 |
| 03/07/2025 | 09:30:41 | 345 | € 13.9940 |
| 03/07/2025 | 09:30:41 | 180 | € 13.9940 |
| 03/07/2025 | 09:30:42 | 330 | € 13.9940 |
| 03/07/2025 | 09:30:49 | 450 | € 13.9940 |
| 03/07/2025 | 09:30:49 | 966 | € 13.9940 |
| 03/07/2025 | 09:30:49 | 302 | € 13.9940 |
| 03/07/2025 | 09:32:28 | 1137 | € 13.9980 |
| 03/07/2025 | 09:33:07 | 710 | € 13.9980 |
| 03/07/2025 | 09:33:52 | 1779 | € 13.9980 |
| 03/07/2025 | 09:34:26 | 916 | € 13.9980 |
| 03/07/2025 | 09:34:27 | 19 | € 13.9980 |
| 03/07/2025 | 09:35:18 | 1659 | € 14.0040 |
| 03/07/2025 | 09:35:18 | 172 | € 14.0040 |
| 03/07/2025 | 09:35:26 | 145 | € 14.0000 |
| 03/07/2025 | 09:35:50 | 289 | € 13.9940 |
| 03/07/2025 | 09:36:50 | 535 | € 13.9940 |
| 03/07/2025 | 09:37:06 | 478 | € 13.9940 |
| 03/07/2025 | 09:37:06 | 188 | € 13.9940 |
| 03/07/2025 | 09:37:32 | 274 | € 13.9980 |
| 03/07/2025 | 09:37:38 | 160 | € 13.9980 |
| 03/07/2025 | 09:41:11 | 500 | € 14.0040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 09:41:14 | 1539 | € 14.0040 |
| 03/07/2025 | 09:41:14 | 1242 | € 14.0040 |
| 03/07/2025 | 09:43:15 | 1471 | € 14.0000 |
| 03/07/2025 | 09:43:15 | 382 | € 13.9980 |
| 03/07/2025 | 09:45:03 | 169 | € 13.9980 |
| 03/07/2025 | 09:46:06 | 2100 | € 14.0080 |
| 03/07/2025 | 09:47:08 | 809 | € 14.0100 |
| 03/07/2025 | 09:47:08 | 172 | € 14.0100 |
| 03/07/2025 | 09:47:34 | 637 | € 14.0100 |
| 03/07/2025 | 09:47:34 | 454 | € 14.0100 |
| 03/07/2025 | 09:51:01 | 1537 | € 14.0100 |
| 03/07/2025 | 09:51:45 | 1734 | € 14.0140 |
| 03/07/2025 | 09:51:45 | 618 | € 14.0140 |
| 03/07/2025 | 09:51:45 | 319 | € 14.0140 |
| 03/07/2025 | 09:53:32 | 1580 | € 14.0100 |
| 03/07/2025 | 09:59:02 | 124 | € 14.0160 |
| 03/07/2025 | 09:59:02 | 4116 | € 14.0160 |
| 03/07/2025 | 10:30:19 | 3751 | € 14.0520 |
| 03/07/2025 | 10:31:01 | 1407 | € 14.0620 |
| 03/07/2025 | 10:31:01 | 1587 | € 14.0620 |
| 03/07/2025 | 10:32:01 | 805 | € 14.0680 |
| 03/07/2025 | 10:34:45 | 793 | € 14.0740 |
| 03/07/2025 | 10:34:45 | 600 | € 14.0740 |
| 03/07/2025 | 10:35:48 | 703 | € 14.0720 |
| 03/07/2025 | 10:35:48 | 1134 | € 14.0720 |
| 03/07/2025 | 10:35:48 | 336 | € 14.0720 |
| 03/07/2025 | 10:35:55 | 1373 | € 14.0720 |
| 03/07/2025 | 10:36:00 | 142 | € 14.0720 |
| 03/07/2025 | 10:36:11 | 299 | € 14.0680 |
| 03/07/2025 | 10:37:17 | 282 | € 14.0680 |
| 03/07/2025 | 10:37:23 | 708 | € 14.0680 |
| 03/07/2025 | 10:37:23 | 158 | € 14.0680 |
| 03/07/2025 | 10:37:51 | 301 | € 14.0680 |
| 03/07/2025 | 10:38:52 | 550 | € 14.0620 |
| 03/07/2025 | 10:38:52 | 549 | € 14.0620 |
| 03/07/2025 | 10:40:02 | 873 | € 14.0640 |
| 03/07/2025 | 10:40:02 | 227 | € 14.0640 |
| 03/07/2025 | 10:40:13 | 153 | € 14.0620 |
| 03/07/2025 | 10:41:20 | 615 | € 14.0680 |
| 03/07/2025 | 10:45:13 | 312 | € 14.0740 |
| 03/07/2025 | 10:45:13 | 357 | € 14.0740 |
| 03/07/2025 | 10:45:13 | 1480 | € 14.0740 |
| 03/07/2025 | 10:45:13 | 466 | € 14.0740 |
| 03/07/2025 | 10:45:13 | 980 | € 14.0740 |
| 03/07/2025 | 10:45:13 | 376 | € 14.0740 |
| 03/07/2025 | 10:47:08 | 185 | € 14.0720 |
| 03/07/2025 | 10:47:08 | 1930 | € 14.0720 |
| 03/07/2025 | 10:50:28 | 241 | € 14.0740 |
| 03/07/2025 | 10:51:42 | 1162 | € 14.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 10:52:09 | 531 | € 14.0800 |
| 03/07/2025 | 10:53:07 | 461 | € 14.0800 |
| 03/07/2025 | 10:53:35 | 4054 | € 14.0780 |
| 03/07/2025 | 10:53:40 | 350 | € 14.0780 |
| 03/07/2025 | 10:53:49 | 913 | € 14.0780 |
| 03/07/2025 | 10:53:49 | 500 | € 14.0780 |
| 03/07/2025 | 10:53:49 | 226 | € 14.0780 |
| 03/07/2025 | 10:54:03 | 304 | € 14.0740 |
| 03/07/2025 | 10:57:20 | 1912 | € 14.0800 |
| 03/07/2025 | 10:57:20 | 1418 | € 14.0800 |
| 03/07/2025 | 10:57:20 | 387 | € 14.0800 |
| 03/07/2025 | 10:57:20 | 220 | € 14.0800 |
| 03/07/2025 | 10:58:03 | 500 | € 14.0780 |
| 03/07/2025 | 10:58:44 | 200 | € 14.0840 |
| 03/07/2025 | 11:00:00 | 1428 | € 14.0880 |
| 03/07/2025 | 11:00:00 | 336 | € 14.0880 |
| 03/07/2025 | 11:00:05 | 774 | € 14.0880 |
| 03/07/2025 | 11:00:05 | 242 | € 14.0840 |
| 03/07/2025 | 11:00:47 | 533 | € 14.0800 |
| 03/07/2025 | 11:00:47 | 371 | € 14.0800 |
| 03/07/2025 | 11:00:47 | 4 | € 14.0800 |
| 03/07/2025 | 11:01:44 | 929 | € 14.0880 |
| 03/07/2025 | 11:01:44 | 217 | € 14.0880 |
| 03/07/2025 | 11:02:09 | 336 | € 14.0880 |
| 03/07/2025 | 11:02:47 | 254 | € 14.0840 |
| 03/07/2025 | 11:02:51 | 121 | € 14.0840 |
| 03/07/2025 | 11:02:56 | 612 | € 14.0840 |
| 03/07/2025 | 11:05:03 | 2287 | € 14.0880 |
| 03/07/2025 | 11:05:45 | 46 | € 14.0880 |
| 03/07/2025 | 11:05:46 | 55 | € 14.0880 |
| 03/07/2025 | 11:05:49 | 604 | € 14.0880 |
| 03/07/2025 | 11:05:49 | 313 | € 14.0880 |
| 03/07/2025 | 11:06:00 | 144 | € 14.0840 |
| 03/07/2025 | 11:06:56 | 200 | € 14.0840 |
| 03/07/2025 | 11:06:57 | 766 | € 14.0840 |
| 03/07/2025 | 11:07:39 | 370 | € 14.0840 |
| 03/07/2025 | 11:09:04 | 668 | € 14.0940 |
| 03/07/2025 | 11:09:04 | 851 | € 14.0940 |
| 03/07/2025 | 11:09:04 | 155 | € 14.0940 |
| 03/07/2025 | 11:10:44 | 805 | € 14.1000 |
| 03/07/2025 | 11:10:57 | 142 | € 14.0960 |
| 03/07/2025 | 11:12:52 | 1000 | € 14.0960 |
| 03/07/2025 | 11:12:54 | 34 | € 14.0940 |
| 03/07/2025 | 11:13:45 | 1338 | € 14.0940 |
| 03/07/2025 | 11:13:45 | 143 | € 14.0940 |
| 03/07/2025 | 11:14:22 | 286 | € 14.0900 |
| 03/07/2025 | 11:15:11 | 77 | € 14.0900 |
| 03/07/2025 | 11:15:11 | 566 | € 14.0900 |
| 03/07/2025 | 11:15:49 | 532 | € 14.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 11:16:27 | 289 | € 14.0820 |
| 03/07/2025 | 11:16:27 | 85 | € 14.0820 |
| 03/07/2025 | 11:17:25 | 464 | € 14.0780 |
| 03/07/2025 | 11:17:25 | 504 | € 14.0780 |
| 03/07/2025 | 11:21:54 | 1000 | € 14.0880 |
| 03/07/2025 | 11:22:05 | 119 | € 14.0880 |
| 03/07/2025 | 11:22:05 | 1528 | € 14.0880 |
| 03/07/2025 | 11:22:05 | 132 | € 14.0880 |
| 03/07/2025 | 11:22:05 | 7 | € 14.0880 |
| 03/07/2025 | 11:22:08 | 1001 | € 14.0880 |
| 03/07/2025 | 11:23:44 | 969 | € 14.0840 |
| 03/07/2025 | 11:24:11 | 218 | € 14.0840 |
| 03/07/2025 | 11:24:27 | 291 | € 14.0840 |
| 03/07/2025 | 11:25:13 | 1151 | € 14.0880 |
| 03/07/2025 | 11:25:13 | 219 | € 14.0880 |
| 03/07/2025 | 11:25:41 | 270 | € 14.0900 |
| 03/07/2025 | 11:25:42 | 202 | € 14.0900 |
| 03/07/2025 | 11:26:23 | 556 | € 14.0900 |
| 03/07/2025 | 11:26:23 | 152 | € 14.0900 |
| 03/07/2025 | 11:26:36 | 151 | € 14.0880 |
| 03/07/2025 | 11:27:58 | 930 | € 14.0880 |
| 03/07/2025 | 11:28:38 | 544 | € 14.0900 |
| 03/07/2025 | 11:28:48 | 650 | € 14.0900 |
| 03/07/2025 | 11:28:48 | 151 | € 14.0900 |
| 03/07/2025 | 11:29:42 | 792 | € 14.0900 |
| 03/07/2025 | 11:29:54 | 228 | € 14.0900 |
| 03/07/2025 | 11:31:15 | 451 | € 14.0900 |
| 03/07/2025 | 11:33:55 | 924 | € 14.0960 |
| 03/07/2025 | 11:33:55 | 336 | € 14.0960 |
| 03/07/2025 | 11:33:55 | 361 | € 14.0960 |
| 03/07/2025 | 11:33:55 | 600 | € 14.0960 |
| 03/07/2025 | 11:34:08 | 341 | € 14.0940 |
| 03/07/2025 | 11:34:58 | 579 | € 14.0940 |
| 03/07/2025 | 11:35:00 | 256 | € 14.0940 |
| 03/07/2025 | 11:36:21 | 1114 | € 14.0940 |
| 03/07/2025 | 11:36:34 | 10 | € 14.0940 |
| 03/07/2025 | 11:36:34 | 18 | € 14.0940 |
| 03/07/2025 | 11:36:39 | 301 | € 14.0940 |
| 03/07/2025 | 11:37:33 | 814 | € 14.0860 |
| 03/07/2025 | 11:41:10 | 2671 | € 14.0840 |
| 03/07/2025 | 11:41:10 | 271 | € 14.0840 |
| 03/07/2025 | 11:42:47 | 692 | € 14.0800 |
| 03/07/2025 | 11:42:47 | 500 | € 14.0780 |
| 03/07/2025 | 11:42:47 | 218 | € 14.0780 |
| 03/07/2025 | 11:44:09 | 963 | € 14.0720 |
| 03/07/2025 | 11:44:09 | 189 | € 14.0720 |
| 03/07/2025 | 12:01:10 | 34 | € 14.0580 |
| 03/07/2025 | 12:01:43 | 270 | € 14.0580 |
| 03/07/2025 | 12:01:43 | 1086 | € 14.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 12:02:45 | 167 | € 14.0560 |
| 03/07/2025 | 12:02:45 | 1487 | € 14.0560 |
| 03/07/2025 | 12:02:45 | 461 | € 14.0560 |
| 03/07/2025 | 12:02:45 | 1143 | € 14.0560 |
| 03/07/2025 | 12:03:30 | 251 | € 14.0560 |
| 03/07/2025 | 12:03:30 | 95 | € 14.0560 |
| 03/07/2025 | 12:03:30 | 309 | € 14.0560 |
| 03/07/2025 | 12:03:30 | 1502 | € 14.0560 |
| 03/07/2025 | 12:04:26 | 285 | € 14.0560 |
| 03/07/2025 | 12:04:26 | 2747 | € 14.0560 |
| 03/07/2025 | 12:04:26 | 1251 | € 14.0560 |
| 03/07/2025 | 12:07:13 | 1889 | € 14.0520 |
| 03/07/2025 | 12:09:26 | 1044 | € 14.0460 |
| 03/07/2025 | 12:12:37 | 336 | € 14.0420 |
| 03/07/2025 | 12:12:37 | 321 | € 14.0420 |
| 03/07/2025 | 12:12:37 | 352 | € 14.0420 |
| 03/07/2025 | 12:12:37 | 704 | € 14.0420 |
| 03/07/2025 | 12:20:35 | 354 | € 14.0540 |
| 03/07/2025 | 12:20:53 | 266 | € 14.0560 |
| 03/07/2025 | 12:21:07 | 145 | € 14.0560 |
| 03/07/2025 | 12:21:22 | 55 | € 14.0540 |
| 03/07/2025 | 12:21:22 | 91 | € 14.0540 |
| 03/07/2025 | 12:21:37 | 145 | € 14.0540 |
| 03/07/2025 | 12:22:15 | 368 | € 14.0560 |
| 03/07/2025 | 12:22:30 | 146 | € 14.0560 |
| 03/07/2025 | 12:22:40 | 4719 | € 14.0520 |
| 03/07/2025 | 12:23:00 | 3376 | € 14.0520 |
| 03/07/2025 | 12:23:00 | 912 | € 14.0480 |
| 03/07/2025 | 12:29:58 | 2985 | € 14.0560 |
| 03/07/2025 | 12:29:58 | 1663 | € 14.0560 |
| 03/07/2025 | 12:29:58 | 201 | € 14.0560 |
| 03/07/2025 | 12:31:06 | 938 | € 14.0520 |
| 03/07/2025 | 12:33:18 | 1484 | € 14.0520 |
| 03/07/2025 | 12:33:18 | 500 | € 14.0520 |
| 03/07/2025 | 12:37:44 | 540 | € 14.0480 |
| 03/07/2025 | 12:42:49 | 4470 | € 14.0580 |
| 03/07/2025 | 12:42:49 | 500 | € 14.0580 |
| 03/07/2025 | 12:42:49 | 1456 | € 14.0580 |
| 03/07/2025 | 12:43:28 | 529 | € 14.0560 |
| 03/07/2025 | 12:48:02 | 904 | € 14.0500 |
| 03/07/2025 | 13:34:56 | 431 | € 14.0880 |
| 03/07/2025 | 13:34:56 | 591 | € 14.0880 |
| 03/07/2025 | 13:34:56 | 15 | € 14.0880 |
| 03/07/2025 | 13:35:13 | 403 | € 14.0860 |
| 03/07/2025 | 13:35:13 | 57 | € 14.0860 |
| 03/07/2025 | 13:35:19 | 3382 | € 14.0800 |
| 03/07/2025 | 13:36:30 | 2949 | € 14.0940 |
| 03/07/2025 | 13:36:59 | 158 | € 14.0940 |
| 03/07/2025 | 13:37:06 | 4549 | € 14.0940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 13:37:22 | 867 | € 14.0940 |
| 03/07/2025 | 13:38:26 | 780 | € 14.0960 |
| 03/07/2025 | 13:38:31 | 500 | € 14.0940 |
| 03/07/2025 | 13:38:31 | 481 | € 14.0940 |
| 03/07/2025 | 13:40:06 | 500 | € 14.0880 |
| 03/07/2025 | 13:40:06 | 1221 | € 14.0880 |
| 03/07/2025 | 13:40:06 | 824 | € 14.0880 |
| 03/07/2025 | 13:40:56 | 270 | € 14.0840 |
| 03/07/2025 | 13:42:20 | 1192 | € 14.0880 |
| 03/07/2025 | 13:43:28 | 1019 | € 14.0880 |
| 03/07/2025 | 13:43:29 | 486 | € 14.0880 |
| 03/07/2025 | 13:44:05 | 599 | € 14.0840 |
| 03/07/2025 | 13:44:05 | 213 | € 14.0840 |
| 03/07/2025 | 13:45:54 | 3 | € 14.0840 |
| 03/07/2025 | 13:45:56 | 280 | € 14.0840 |
| 03/07/2025 | 13:45:56 | 856 | € 14.0840 |
| 03/07/2025 | 13:45:56 | 500 | € 14.0840 |
| 03/07/2025 | 13:45:56 | 195 | € 14.0840 |
| 03/07/2025 | 13:47:06 | 1048 | € 14.0800 |
| 03/07/2025 | 13:47:06 | 381 | € 14.0800 |
| 03/07/2025 | 13:48:31 | 125 | € 14.0780 |
| 03/07/2025 | 13:48:31 | 1056 | € 14.0780 |
| 03/07/2025 | 13:48:31 | 1 | € 14.0780 |
| 03/07/2025 | 13:48:31 | 30 | € 14.0780 |
| 03/07/2025 | 13:48:31 | 389 | € 14.0780 |
| 03/07/2025 | 13:48:48 | 305 | € 14.0780 |
| 03/07/2025 | 13:55:07 | 1788 | € 14.0800 |
| 03/07/2025 | 13:55:07 | 1048 | € 14.0800 |
| 03/07/2025 | 13:55:21 | 1203 | € 14.0780 |
| 03/07/2025 | 13:55:21 | 500 | € 14.0780 |
| 03/07/2025 | 13:55:21 | 180 | € 14.0780 |
| 03/07/2025 | 13:55:21 | 750 | € 14.0780 |
| 03/07/2025 | 13:56:50 | 2547 | € 14.0720 |
| 03/07/2025 | 13:57:39 | 25 | € 14.0620 |
| 03/07/2025 | 13:57:39 | 1249 | € 14.0620 |
| 03/07/2025 | 13:59:38 | 356 | € 14.0680 |
| 03/07/2025 | 14:00:02 | 1492 | € 14.0680 |
| 03/07/2025 | 14:00:02 | 1468 | € 14.0680 |
| 03/07/2025 | 14:00:02 | 3 | € 14.0680 |
| 03/07/2025 | 14:00:30 | 1081 | € 14.0600 |
| 03/07/2025 | 14:01:51 | 1468 | € 14.0620 |
| 03/07/2025 | 14:01:51 | 424 | € 14.0600 |
| 03/07/2025 | 14:01:51 | 61 | € 14.0620 |
| 03/07/2025 | 14:02:00 | 292 | € 14.0560 |
| 03/07/2025 | 14:02:07 | 157 | € 14.0560 |
| 03/07/2025 | 14:02:25 | 224 | € 14.0520 |
| 03/07/2025 | 14:02:25 | 158 | € 14.0520 |
| 03/07/2025 | 14:02:33 | 157 | € 14.0480 |
| 03/07/2025 | 14:02:51 | 150 | € 14.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 14:02:55 | 321 | € 14.0480 |
| 03/07/2025 | 14:04:19 | 6 | € 14.0560 |
| 03/07/2025 | 14:04:19 | 10 | € 14.0560 |
| 03/07/2025 | 14:04:19 | 548 | € 14.0560 |
| 03/07/2025 | 14:04:21 | 862 | € 14.0560 |
| 03/07/2025 | 14:04:22 | 71 | € 14.0560 |
| 03/07/2025 | 14:04:57 | 433 | € 14.0560 |
| 03/07/2025 | 14:05:16 | 500 | € 14.0520 |
| 03/07/2025 | 14:07:38 | 417 | € 14.0580 |
| 03/07/2025 | 14:12:28 | 432 | € 14.0640 |
| 03/07/2025 | 14:12:28 | 324 | € 14.0640 |
| 03/07/2025 | 14:12:28 | 730 | € 14.0640 |
| 03/07/2025 | 14:12:28 | 1130 | € 14.0640 |
| 03/07/2025 | 14:12:59 | 2672 | € 14.0620 |
| 03/07/2025 | 14:12:59 | 2100 | € 14.0620 |
| 03/07/2025 | 14:13:00 | 447 | € 14.0620 |
| 03/07/2025 | 14:15:38 | 1701 | € 14.0580 |
| 03/07/2025 | 14:15:40 | 23 | € 14.0520 |
| 03/07/2025 | 14:15:41 | 200 | € 14.0520 |
| 03/07/2025 | 14:15:48 | 6 | € 14.0520 |
| 03/07/2025 | 14:15:48 | 6 | € 14.0520 |
| 03/07/2025 | 14:15:48 | 362 | € 14.0520 |
| 03/07/2025 | 14:19:05 | 719 | € 14.0580 |
| 03/07/2025 | 14:19:58 | 235 | € 14.0580 |
| 03/07/2025 | 14:29:58 | 308 | € 14.0400 |
| 03/07/2025 | 14:29:58 | 6478 | € 14.0400 |
| 03/07/2025 | 14:30:01 | 334 | € 14.0380 |
| 03/07/2025 | 14:30:10 | 125 | € 14.0360 |
| 03/07/2025 | 14:30:10 | 240 | € 14.0360 |
| 03/07/2025 | 14:30:10 | 40 | € 14.0360 |
| 03/07/2025 | 14:30:10 | 361 | € 14.0360 |
| 03/07/2025 | 14:30:19 | 578 | € 14.0360 |
| 03/07/2025 | 14:30:26 | 289 | € 14.0360 |
| 03/07/2025 | 14:30:27 | 290 | € 14.0360 |
| 03/07/2025 | 14:30:55 | 616 | € 14.0320 |
| 03/07/2025 | 14:30:58 | 856 | € 14.0320 |
| 03/07/2025 | 14:30:58 | 841 | € 14.0320 |
| 03/07/2025 | 14:31:02 | 289 | € 14.0300 |
| 03/07/2025 | 14:31:29 | 1150 | € 14.0400 |
| 03/07/2025 | 14:31:30 | 583 | € 14.0400 |
| 03/07/2025 | 14:31:30 | 145 | € 14.0400 |
| 03/07/2025 | 14:33:15 | 617 | € 14.0400 |
| 03/07/2025 | 14:33:15 | 758 | € 14.0400 |
| 03/07/2025 | 14:33:22 | 664 | € 14.0400 |
| 03/07/2025 | 14:33:30 | 371 | € 14.0400 |
| 03/07/2025 | 14:33:30 | 207 | € 14.0400 |
| 03/07/2025 | 14:33:36 | 235 | € 14.0400 |
| 03/07/2025 | 14:34:31 | 166 | € 14.0540 |
| 03/07/2025 | 14:34:33 | 146 | € 14.0540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 14:34:35 | 77 | € 14.0540 |
| 03/07/2025 | 14:34:35 | 68 | € 14.0540 |
| 03/07/2025 | 14:34:37 | 146 | € 14.0540 |
| 03/07/2025 | 14:34:37 | 363 | € 14.0520 |
| 03/07/2025 | 14:34:48 | 438 | € 14.0580 |
| 03/07/2025 | 14:34:50 | 145 | € 14.0580 |
| 03/07/2025 | 14:34:56 | 437 | € 14.0620 |
| 03/07/2025 | 14:34:58 | 146 | € 14.0620 |
| 03/07/2025 | 14:34:59 | 3885 | € 14.0580 |
| 03/07/2025 | 14:34:59 | 1015 | € 14.0580 |
| 03/07/2025 | 14:34:59 | 265 | € 14.0580 |
| 03/07/2025 | 14:35:19 | 2390 | € 14.0560 |
| 03/07/2025 | 14:35:19 | 766 | € 14.0540 |
| 03/07/2025 | 14:35:19 | 338 | € 14.0540 |
| 03/07/2025 | 14:35:19 | 708 | € 14.0540 |
| 03/07/2025 | 14:35:45 | 642 | € 14.0560 |
| 03/07/2025 | 14:35:45 | 385 | € 14.0560 |
| 03/07/2025 | 14:35:51 | 113 | € 14.0560 |
| 03/07/2025 | 14:35:51 | 59 | € 14.0560 |
| 03/07/2025 | 14:35:51 | 171 | € 14.0560 |
| 03/07/2025 | 14:37:35 | 1 | € 14.0580 |
| 03/07/2025 | 14:37:35 | 4 | € 14.0580 |
| 03/07/2025 | 14:37:51 | 600 | € 14.0560 |
| 03/07/2025 | 14:37:55 | 1917 | € 14.0560 |
| 03/07/2025 | 14:38:15 | 2613 | € 14.0560 |
| 03/07/2025 | 14:38:15 | 941 | € 14.0560 |
| 03/07/2025 | 14:40:09 | 1091 | € 14.0640 |
| 03/07/2025 | 14:40:12 | 2387 | € 14.0640 |
| 03/07/2025 | 14:40:27 | 1502 | € 14.0620 |
| 03/07/2025 | 14:40:27 | 440 | € 14.0620 |
| 03/07/2025 | 14:40:27 | 336 | € 14.0620 |
| 03/07/2025 | 14:40:27 | 26 | € 14.0620 |
| 03/07/2025 | 14:41:16 | 60 | € 14.0620 |
| 03/07/2025 | 14:41:16 | 805 | € 14.0620 |
| 03/07/2025 | 14:42:09 | 86 | € 14.0580 |
| 03/07/2025 | 14:42:16 | 341 | € 14.0580 |
| 03/07/2025 | 14:43:28 | 1323 | € 14.0560 |
| 03/07/2025 | 14:43:28 | 757 | € 14.0560 |
| 03/07/2025 | 14:43:28 | 336 | € 14.0560 |
| 03/07/2025 | 14:43:28 | 321 | € 14.0560 |
| 03/07/2025 | 14:43:28 | 500 | € 14.0560 |
| 03/07/2025 | 14:43:28 | 62 | € 14.0560 |
| 03/07/2025 | 14:44:30 | 373 | € 14.0500 |
| 03/07/2025 | 14:44:30 | 33 | € 14.0500 |
| 03/07/2025 | 14:46:06 | 414 | € 14.0600 |
| 03/07/2025 | 14:46:07 | 58 | € 14.0600 |
| 03/07/2025 | 14:46:08 | 20 | € 14.0600 |
| 03/07/2025 | 14:46:08 | 384 | € 14.0620 |
| 03/07/2025 | 14:46:08 | 492 | € 14.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 14:46:12 | 154 | € 14.0620 |
| 03/07/2025 | 14:46:17 | 225 | € 14.0620 |
| 03/07/2025 | 14:46:17 | 142 | € 14.0620 |
| 03/07/2025 | 14:46:29 | 285 | € 14.0580 |
| 03/07/2025 | 14:46:39 | 1364 | € 14.0580 |
| 03/07/2025 | 14:46:40 | 500 | € 14.0580 |
| 03/07/2025 | 14:46:40 | 461 | € 14.0580 |
| 03/07/2025 | 14:47:35 | 208 | € 14.0660 |
| 03/07/2025 | 14:47:38 | 292 | € 14.0640 |
| 03/07/2025 | 14:47:38 | 221 | € 14.0640 |
| 03/07/2025 | 14:47:38 | 487 | € 14.0640 |
| 03/07/2025 | 14:47:44 | 2188 | € 14.0620 |
| 03/07/2025 | 14:47:44 | 500 | € 14.0620 |
| 03/07/2025 | 14:47:44 | 336 | € 14.0620 |
| 03/07/2025 | 14:47:44 | 589 | € 14.0620 |
| 03/07/2025 | 14:48:44 | 500 | € 14.0600 |
| 03/07/2025 | 14:49:22 | 1564 | € 14.0620 |
| 03/07/2025 | 14:49:22 | 1376 | € 14.0620 |
| 03/07/2025 | 14:49:22 | 495 | € 14.0620 |
| 03/07/2025 | 14:49:22 | 454 | € 14.0620 |
| 03/07/2025 | 14:49:22 | 193 | € 14.0620 |
| 03/07/2025 | 14:50:19 | 2204 | € 14.0580 |
| 03/07/2025 | 14:50:19 | 1376 | € 14.0580 |
| 03/07/2025 | 14:50:19 | 492 | € 14.0580 |
| 03/07/2025 | 14:50:19 | 321 | € 14.0580 |
| 03/07/2025 | 14:50:19 | 649 | € 14.0580 |
| 03/07/2025 | 14:50:19 | 180 | € 14.0580 |
| 03/07/2025 | 14:50:19 | 256 | € 14.0580 |
| 03/07/2025 | 14:51:01 | 1165 | € 14.0580 |
| 03/07/2025 | 14:51:39 | 404 | € 14.0580 |
| 03/07/2025 | 14:51:39 | 562 | € 14.0580 |
| 03/07/2025 | 14:51:39 | 636 | € 14.0580 |
| 03/07/2025 | 14:51:47 | 378 | € 14.0560 |
| 03/07/2025 | 14:51:47 | 271 | € 14.0560 |
| 03/07/2025 | 14:52:07 | 622 | € 14.0520 |
| 03/07/2025 | 14:52:15 | 233 | € 14.0520 |
| 03/07/2025 | 14:52:15 | 71 | € 14.0520 |
| 03/07/2025 | 14:52:15 | 200 | € 14.0520 |
| 03/07/2025 | 14:53:49 | 1595 | € 14.0580 |
| 03/07/2025 | 14:55:05 | 325 | € 14.0580 |
| 03/07/2025 | 14:55:05 | 2270 | € 14.0580 |
| 03/07/2025 | 14:55:05 | 1376 | € 14.0580 |
| 03/07/2025 | 14:55:05 | 982 | € 14.0580 |
| 03/07/2025 | 14:56:54 | 1085 | € 14.0580 |
| 03/07/2025 | 14:56:54 | 557 | € 14.0580 |
| 03/07/2025 | 14:56:54 | 1376 | € 14.0580 |
| 03/07/2025 | 14:56:54 | 604 | € 14.0580 |
| 03/07/2025 | 14:57:06 | 300 | € 14.0560 |
| 03/07/2025 | 14:57:06 | 1317 | € 14.0560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 14:57:06 | 378 | € 14.0560 |
| 03/07/2025 | 14:59:00 | 1464 | € 14.0580 |
| 03/07/2025 | 14:59:00 | 500 | € 14.0580 |
| 03/07/2025 | 14:59:00 | 487 | € 14.0580 |
| 03/07/2025 | 14:59:00 | 257 | € 14.0580 |
| 03/07/2025 | 14:59:00 | 714 | € 14.0580 |
| 03/07/2025 | 14:59:02 | 754 | € 14.0560 |
| 03/07/2025 | 14:59:02 | 500 | € 14.0560 |
| 03/07/2025 | 14:59:02 | 670 | € 14.0560 |
| 03/07/2025 | 14:59:02 | 318 | € 14.0560 |
| 03/07/2025 | 15:00:12 | 1679 | € 14.0560 |
| 03/07/2025 | 15:00:13 | 860 | € 14.0560 |
| 03/07/2025 | 15:00:22 | 1022 | € 14.0520 |
| 03/07/2025 | 15:01:07 | 406 | € 14.0520 |
| 03/07/2025 | 15:02:16 | 2028 | € 14.0560 |
| 03/07/2025 | 15:02:16 | 1032 | € 14.0560 |
| 03/07/2025 | 15:02:16 | 600 | € 14.0560 |
| 03/07/2025 | 15:02:16 | 1402 | € 14.0560 |
| 03/07/2025 | 15:03:00 | 1168 | € 14.0580 |
| 03/07/2025 | 15:03:01 | 336 | € 14.0580 |
| 03/07/2025 | 15:03:01 | 321 | € 14.0580 |
| 03/07/2025 | 15:03:01 | 500 | € 14.0580 |
| 03/07/2025 | 15:03:01 | 563 | € 14.0580 |
| 03/07/2025 | 15:03:32 | 1090 | € 14.0620 |
| 03/07/2025 | 15:03:32 | 742 | € 14.0620 |
| 03/07/2025 | 15:03:47 | 452 | € 14.0580 |
| 03/07/2025 | 15:03:47 | 87 | € 14.0580 |
| 03/07/2025 | 15:03:47 | 245 | € 14.0580 |
| 03/07/2025 | 15:03:47 | 70 | € 14.0580 |
| 03/07/2025 | 15:04:18 | 627 | € 14.0580 |
| 03/07/2025 | 15:04:26 | 76 | € 14.0580 |
| 03/07/2025 | 15:04:26 | 430 | € 14.0580 |
| 03/07/2025 | 15:04:56 | 144 | € 14.0580 |
| 03/07/2025 | 15:05:19 | 525 | € 14.0560 |
| 03/07/2025 | 15:05:19 | 1977 | € 14.0560 |
| 03/07/2025 | 15:05:23 | 835 | € 14.0520 |
| 03/07/2025 | 15:05:42 | 263 | € 14.0520 |
| 03/07/2025 | 15:05:42 | 389 | € 14.0520 |
| 03/07/2025 | 15:05:49 | 25 | € 14.0520 |
| 03/07/2025 | 15:05:49 | 226 | € 14.0520 |
| 03/07/2025 | 15:06:00 | 478 | € 14.0520 |
| 03/07/2025 | 15:06:10 | 307 | € 14.0520 |
| 03/07/2025 | 15:06:27 | 235 | € 14.0520 |
| 03/07/2025 | 15:06:27 | 495 | € 14.0520 |
| 03/07/2025 | 15:06:27 | 192 | € 14.0520 |
| 03/07/2025 | 15:07:03 | 54 | € 14.0480 |
| 03/07/2025 | 15:07:03 | 982 | € 14.0480 |
| 03/07/2025 | 15:07:03 | 269 | € 14.0480 |
| 03/07/2025 | 15:07:42 | 759 | € 14.0420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 15:08:47 | 1556 | € 14.0460 |
| 03/07/2025 | 15:08:47 | 500 | € 14.0460 |
| 03/07/2025 | 15:09:02 | 536 | € 14.0460 |
| 03/07/2025 | 15:09:02 | 196 | € 14.0460 |
| 03/07/2025 | 15:09:02 | 499 | € 14.0460 |
| 03/07/2025 | 15:09:02 | 205 | € 14.0460 |
| 03/07/2025 | 15:09:40 | 478 | € 14.0460 |
| 03/07/2025 | 15:09:40 | 511 | € 14.0460 |
| 03/07/2025 | 15:09:40 | 321 | € 14.0460 |
| 03/07/2025 | 15:09:40 | 35 | € 14.0460 |
| 03/07/2025 | 15:09:51 | 391 | € 14.0460 |
| 03/07/2025 | 15:09:51 | 500 | € 14.0460 |
| 03/07/2025 | 15:09:51 | 37 | € 14.0460 |
| 03/07/2025 | 15:10:30 | 896 | € 14.0460 |
| 03/07/2025 | 15:11:07 | 1775 | € 14.0460 |
| 03/07/2025 | 15:12:14 | 1492 | € 14.0460 |
| 03/07/2025 | 15:12:32 | 1095 | € 14.0460 |
| 03/07/2025 | 15:12:39 | 787 | € 14.0420 |
| 03/07/2025 | 15:12:39 | 225 | € 14.0420 |
| 03/07/2025 | 15:13:30 | 1538 | € 14.0480 |
| 03/07/2025 | 15:13:49 | 750 | € 14.0480 |
| 03/07/2025 | 15:13:49 | 337 | € 14.0480 |
| 03/07/2025 | 15:13:53 | 150 | € 14.0480 |
| 03/07/2025 | 15:14:01 | 150 | € 14.0460 |
| 03/07/2025 | 15:14:01 | 188 | € 14.0460 |
| 03/07/2025 | 15:14:53 | 1069 | € 14.0460 |
| 03/07/2025 | 15:15:19 | 1089 | € 14.0460 |
| 03/07/2025 | 15:15:19 | 500 | € 14.0460 |
| 03/07/2025 | 15:15:19 | 142 | € 14.0460 |
| 03/07/2025 | 15:16:20 | 423 | € 14.0560 |
| 03/07/2025 | 15:16:20 | 500 | € 14.0560 |
| 03/07/2025 | 15:16:20 | 29 | € 14.0560 |
| 03/07/2025 | 15:16:26 | 478 | € 14.0520 |
| 03/07/2025 | 15:16:39 | 724 | € 14.0520 |
| 03/07/2025 | 15:17:51 | 1358 | € 14.0520 |
| 03/07/2025 | 15:17:51 | 321 | € 14.0520 |
| 03/07/2025 | 15:17:51 | 520 | € 14.0520 |
| 03/07/2025 | 15:17:51 | 9 | € 14.0520 |
| 03/07/2025 | 15:19:42 | 1954 | € 14.0520 |
| 03/07/2025 | 15:19:42 | 500 | € 14.0500 |
| 03/07/2025 | 15:19:42 | 321 | € 14.0500 |
| 03/07/2025 | 15:19:42 | 991 | € 14.0520 |
| 03/07/2025 | 15:19:50 | 654 | € 14.0480 |
| 03/07/2025 | 15:20:00 | 24 | € 14.0460 |
| 03/07/2025 | 15:20:11 | 139 | € 14.0460 |
| 03/07/2025 | 15:20:11 | 500 | € 14.0460 |
| 03/07/2025 | 15:20:11 | 91 | € 14.0460 |
| 03/07/2025 | 15:20:25 | 300 | € 14.0460 |
| 03/07/2025 | 15:21:00 | 690 | € 14.0460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 15:21:35 | 1200 | € 14.0460 |
| 03/07/2025 | 15:21:35 | 300 | € 14.0460 |
| 03/07/2025 | 15:22:04 | 244 | € 14.0460 |
| 03/07/2025 | 15:22:19 | 169 | € 14.0460 |
| 03/07/2025 | 15:22:19 | 500 | € 14.0460 |
| 03/07/2025 | 15:22:19 | 321 | € 14.0460 |
| 03/07/2025 | 15:22:19 | 24 | € 14.0460 |
| 03/07/2025 | 15:23:06 | 1202 | € 14.0460 |
| 03/07/2025 | 15:23:50 | 460 | € 14.0460 |
| 03/07/2025 | 15:23:56 | 1040 | € 14.0460 |
| 03/07/2025 | 15:23:56 | 240 | € 14.0460 |
| 03/07/2025 | 15:24:36 | 670 | € 14.0520 |
| 03/07/2025 | 15:24:54 | 628 | € 14.0520 |
| 03/07/2025 | 15:24:54 | 412 | € 14.0520 |
| 03/07/2025 | 15:26:19 | 456 | € 14.0520 |
| 03/07/2025 | 15:26:21 | 500 | € 14.0520 |
| 03/07/2025 | 15:26:21 | 102 | € 14.0520 |
| 03/07/2025 | 15:26:21 | 500 | € 14.0520 |
| 03/07/2025 | 15:26:21 | 508 | € 14.0520 |
| 03/07/2025 | 15:26:21 | 17 | € 14.0520 |
| 03/07/2025 | 15:26:52 | 569 | € 14.0480 |
| 03/07/2025 | 15:26:52 | 880 | € 14.0480 |
| 03/07/2025 | 15:27:45 | 1715 | € 14.0520 |
| 03/07/2025 | 15:29:38 | 422 | € 14.0580 |
| 03/07/2025 | 15:29:38 | 833 | € 14.0580 |
| 03/07/2025 | 15:29:38 | 650 | € 14.0580 |
| 03/07/2025 | 15:29:38 | 516 | € 14.0580 |
| 03/07/2025 | 15:29:38 | 180 | € 14.0580 |
| 03/07/2025 | 15:30:02 | 1132 | € 14.0580 |
| 03/07/2025 | 15:30:04 | 1783 | € 14.0580 |
| 03/07/2025 | 15:30:41 | 1214 | € 14.0560 |
| 03/07/2025 | 15:31:53 | 1224 | € 14.0520 |
| 03/07/2025 | 15:32:28 | 952 | € 14.0520 |
| 03/07/2025 | 15:32:28 | 1061 | € 14.0520 |
| 03/07/2025 | 15:32:28 | 527 | € 14.0500 |
| 03/07/2025 | 15:32:28 | 126 | € 14.0500 |
| 03/07/2025 | 15:32:28 | 249 | € 14.0520 |
| 03/07/2025 | 15:32:28 | 703 | € 14.0520 |
| 03/07/2025 | 15:32:28 | 492 | € 14.0520 |
| 03/07/2025 | 15:32:28 | 40 | € 14.0520 |
| 03/07/2025 | 15:32:28 | 179 | € 14.0520 |
| 03/07/2025 | 15:32:41 | 310 | € 14.0480 |
| 03/07/2025 | 15:32:41 | 194 | € 14.0480 |
| 03/07/2025 | 15:33:11 | 816 | € 14.0480 |
| 03/07/2025 | 15:33:20 | 310 | € 14.0480 |
| 03/07/2025 | 15:33:39 | 660 | € 14.0460 |
| 03/07/2025 | 15:33:43 | 388 | € 14.0460 |
| 03/07/2025 | 15:33:43 | 233 | € 14.0460 |
| 03/07/2025 | 15:34:08 | 360 | € 14.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 15:34:12 | 72 | € 14.0400 |
| 03/07/2025 | 15:34:16 | 525 | € 14.0400 |
| 03/07/2025 | 15:34:17 | 238 | € 14.0400 |
| 03/07/2025 | 15:34:30 | 358 | € 14.0400 |
| 03/07/2025 | 15:34:33 | 120 | € 14.0400 |
| 03/07/2025 | 15:34:39 | 424 | € 14.0400 |
| 03/07/2025 | 15:34:54 | 90 | € 14.0400 |
| 03/07/2025 | 15:35:03 | 521 | € 14.0400 |
| 03/07/2025 | 15:36:48 | 1857 | € 14.0360 |
| 03/07/2025 | 15:36:48 | 500 | € 14.0360 |
| 03/07/2025 | 15:36:48 | 147 | € 14.0360 |
| 03/07/2025 | 15:36:48 | 519 | € 14.0360 |
| 03/07/2025 | 15:36:48 | 528 | € 14.0360 |
| 03/07/2025 | 15:36:48 | 390 | € 14.0360 |
| 03/07/2025 | 15:36:48 | 447 | € 14.0360 |
| 03/07/2025 | 15:37:46 | 624 | € 14.0320 |
| 03/07/2025 | 15:37:47 | 336 | € 14.0280 |
| 03/07/2025 | 15:37:47 | 500 | € 14.0280 |
| 03/07/2025 | 15:37:47 | 336 | € 14.0300 |
| 03/07/2025 | 15:37:47 | 321 | € 14.0300 |
| 03/07/2025 | 15:37:47 | 148 | € 14.0300 |
| 03/07/2025 | 15:38:02 | 384 | € 14.0300 |
| 03/07/2025 | 15:38:02 | 153 | € 14.0280 |
| 03/07/2025 | 15:38:04 | 154 | € 14.0240 |
| 03/07/2025 | 15:38:10 | 153 | € 14.0220 |
| 03/07/2025 | 15:38:52 | 581 | € 14.0160 |
| 03/07/2025 | 15:38:52 | 803 | € 14.0100 |
| 03/07/2025 | 15:39:11 | 842 | € 14.0160 |
| 03/07/2025 | 15:39:11 | 192 | € 14.0140 |
| 03/07/2025 | 15:39:21 | 384 | € 14.0080 |
| 03/07/2025 | 15:39:39 | 614 | € 14.0140 |
| 03/07/2025 | 15:40:09 | 709 | € 14.0160 |
| 03/07/2025 | 15:40:09 | 336 | € 14.0160 |
| 03/07/2025 | 15:40:09 | 48 | € 14.0160 |
| 03/07/2025 | 15:40:22 | 210 | € 14.0140 |
| 03/07/2025 | 15:42:18 | 1588 | € 14.0220 |
| 03/07/2025 | 15:42:18 | 1032 | € 14.0220 |
| 03/07/2025 | 15:42:18 | 507 | € 14.0220 |
| 03/07/2025 | 15:42:18 | 293 | € 14.0220 |
| 03/07/2025 | 15:42:22 | 300 | € 14.0200 |
| 03/07/2025 | 15:43:24 | 500 | € 14.0160 |
| 03/07/2025 | 15:44:32 | 120 | € 14.0260 |
| 03/07/2025 | 15:46:27 | 2942 | € 14.0260 |
| 03/07/2025 | 15:46:27 | 510 | € 14.0260 |
| 03/07/2025 | 15:46:27 | 336 | € 14.0260 |
| 03/07/2025 | 15:46:27 | 500 | € 14.0260 |
| 03/07/2025 | 15:46:27 | 321 | € 14.0260 |
| 03/07/2025 | 15:46:27 | 24 | € 14.0260 |
| 03/07/2025 | 15:47:20 | 1857 | € 14.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 15:48:12 | 1520 | € 14.0260 |
| 03/07/2025 | 15:48:12 | 1032 | € 14.0260 |
| 03/07/2025 | 15:48:12 | 147 | € 14.0260 |
| 03/07/2025 | 15:49:18 | 1165 | € 14.0260 |
| 03/07/2025 | 15:49:18 | 500 | € 14.0260 |
| 03/07/2025 | 15:49:18 | 82 | € 14.0260 |
| 03/07/2025 | 15:49:54 | 926 | € 14.0220 |
| 03/07/2025 | 15:50:01 | 292 | € 14.0220 |
| 03/07/2025 | 15:50:14 | 278 | € 14.0200 |
| 03/07/2025 | 15:50:27 | 402 | € 14.0200 |
| 03/07/2025 | 15:50:50 | 578 | € 14.0160 |
| 03/07/2025 | 15:51:00 | 151 | € 14.0140 |
| 03/07/2025 | 15:51:06 | 151 | € 14.0140 |
| 03/07/2025 | 15:52:08 | 900 | € 14.0100 |
| 03/07/2025 | 15:52:08 | 336 | € 14.0100 |
| 03/07/2025 | 15:52:08 | 348 | € 14.0100 |
| 03/07/2025 | 15:52:31 | 578 | € 14.0100 |
| 03/07/2025 | 15:52:34 | 151 | € 14.0080 |
| 03/07/2025 | 15:52:43 | 151 | € 14.0060 |
| 03/07/2025 | 15:54:17 | 1374 | € 14.0100 |
| 03/07/2025 | 15:54:22 | 487 | € 14.0100 |
| 03/07/2025 | 15:54:22 | 402 | € 14.0100 |
| 03/07/2025 | 15:54:22 | 201 | € 14.0100 |
| 03/07/2025 | 15:56:35 | 882 | € 14.0100 |
| 03/07/2025 | 15:56:35 | 336 | € 14.0100 |
| 03/07/2025 | 15:56:35 | 511 | € 14.0100 |
| 03/07/2025 | 15:56:35 | 150 | € 14.0100 |
| 03/07/2025 | 15:57:05 | 1006 | € 14.0160 |
| 03/07/2025 | 15:57:58 | 621 | € 14.0160 |
| 03/07/2025 | 15:57:58 | 533 | € 14.0160 |
| 03/07/2025 | 15:57:58 | 650 | € 14.0160 |
| 03/07/2025 | 15:57:58 | 336 | € 14.0160 |
| 03/07/2025 | 15:57:58 | 235 | € 14.0160 |
| 03/07/2025 | 15:58:00 | 526 | € 14.0140 |
| 03/07/2025 | 15:58:00 | 164 | € 14.0140 |
| 03/07/2025 | 15:59:14 | 1140 | € 14.0140 |
| 03/07/2025 | 15:59:14 | 281 | € 14.0140 |
| 03/07/2025 | 15:59:14 | 549 | € 14.0140 |
| 03/07/2025 | 15:59:29 | 301 | € 14.0140 |
| 03/07/2025 | 15:59:29 | 218 | € 14.0140 |
| 03/07/2025 | 16:00:04 | 766 | € 14.0140 |
| 03/07/2025 | 16:00:34 | 713 | € 14.0200 |
| 03/07/2025 | 16:00:34 | 170 | € 14.0200 |
| 03/07/2025 | 16:01:01 | 534 | € 14.0160 |
| 03/07/2025 | 16:01:01 | 145 | € 14.0160 |
| 03/07/2025 | 16:01:12 | 146 | € 14.0140 |
| 03/07/2025 | 16:01:24 | 308 | € 14.0140 |
| 03/07/2025 | 16:01:24 | 32 | € 14.0140 |
| 03/07/2025 | 16:01:33 | 267 | € 14.0100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 16:02:08 | 558 | € 14.0080 |
| 03/07/2025 | 16:02:09 | 315 | € 14.0080 |
| 03/07/2025 | 16:03:06 | 729 | € 14.0060 |
| 03/07/2025 | 16:04:16 | 1139 | € 14.0060 |
| 03/07/2025 | 16:04:16 | 724 | € 14.0060 |
| 03/07/2025 | 16:04:16 | 500 | € 14.0060 |
| 03/07/2025 | 16:04:26 | 159 | € 14.0040 |
| 03/07/2025 | 16:05:03 | 714 | € 14.0100 |
| 03/07/2025 | 16:05:03 | 375 | € 14.0100 |
| 03/07/2025 | 16:05:40 | 1166 | € 14.0100 |
| 03/07/2025 | 16:05:40 | 565 | € 14.0100 |
| 03/07/2025 | 16:06:40 | 1293 | € 14.0080 |
| 03/07/2025 | 16:06:40 | 537 | € 14.0080 |
| 03/07/2025 | 16:06:40 | 549 | € 14.0080 |
| 03/07/2025 | 16:06:40 | 385 | € 14.0080 |
| 03/07/2025 | 16:06:40 | 205 | € 14.0080 |
| 03/07/2025 | 16:06:41 | 525 | € 14.0060 |
| 03/07/2025 | 16:08:20 | 2217 | € 14.0100 |
| 03/07/2025 | 16:08:50 | 2733 | € 14.0080 |
| 03/07/2025 | 16:08:55 | 1848 | € 14.0060 |
| 03/07/2025 | 16:08:55 | 873 | € 14.0060 |
| 03/07/2025 | 16:10:02 | 1356 | € 14.0060 |
| 03/07/2025 | 16:10:27 | 2202 | € 14.0040 |
| 03/07/2025 | 16:10:27 | 1082 | € 14.0040 |
| 03/07/2025 | 16:11:15 | 1626 | € 14.0000 |
| 03/07/2025 | 16:11:15 | 386 | € 14.0000 |
| 03/07/2025 | 16:12:06 | 1949 | € 13.9980 |
| 03/07/2025 | 16:13:50 | 1181 | € 13.9940 |
| 03/07/2025 | 16:13:50 | 385 | € 13.9940 |
| 03/07/2025 | 16:13:50 | 1029 | € 13.9940 |
| 03/07/2025 | 16:13:50 | 239 | € 13.9940 |
| 03/07/2025 | 16:13:51 | 1537 | € 13.9940 |
| 03/07/2025 | 16:13:56 | 484 | € 13.9940 |
| 03/07/2025 | 16:14:37 | 1256 | € 13.9980 |
| 03/07/2025 | 16:14:37 | 545 | € 13.9980 |
| 03/07/2025 | 16:14:37 | 82 | € 13.9980 |
| 03/07/2025 | 16:16:06 | 1342 | € 14.0000 |
| 03/07/2025 | 16:16:07 | 1195 | € 14.0000 |
| 03/07/2025 | 16:16:07 | 894 | € 14.0000 |
| 03/07/2025 | 16:16:08 | 362 | € 13.9980 |
| 03/07/2025 | 16:16:16 | 389 | € 13.9980 |
| 03/07/2025 | 16:16:16 | 216 | € 13.9980 |
| 03/07/2025 | 16:19:13 | 773 | € 14.0060 |
| 03/07/2025 | 16:19:17 | 1225 | € 14.0060 |
| 03/07/2025 | 16:19:17 | 556 | € 14.0060 |
| 03/07/2025 | 16:19:17 | 589 | € 14.0060 |
| 03/07/2025 | 16:19:31 | 341 | € 14.0060 |
| 03/07/2025 | 16:19:35 | 153 | € 14.0060 |
| 03/07/2025 | 16:19:39 | 2769 | € 14.0040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/07/2025 | 16:19:39 | 410 | € 14.0040 |
| 03/07/2025 | 16:19:39 | 530 | € 14.0040 |
| 03/07/2025 | 16:19:39 | 553 | € 14.0040 |
| 03/07/2025 | 16:19:39 | 1739 | € 14.0040 |
| 03/07/2025 | 16:19:39 | 1121 | € 14.0040 |
| 03/07/2025 | 16:20:06 | 885 | € 14.0000 |
| 03/07/2025 | 16:20:06 | 396 | € 14.0000 |
| 03/07/2025 | 16:22:34 | 1556 | € 14.0000 |
| 03/07/2025 | 16:22:34 | 1292 | € 14.0000 |
| 03/07/2025 | 16:22:34 | 500 | € 14.0000 |
| 03/07/2025 | 16:22:34 | 212 | € 14.0000 |
| 03/07/2025 | 16:22:36 | 1444 | € 13.9980 |
| 03/07/2025 | 16:22:36 | 1044 | € 13.9980 |
| 03/07/2025 | 16:22:36 | 1138 | € 13.9980 |
| 03/07/2025 | 16:24:40 | 20 | € 14.0000 |
| 04/07/2025 | 08:00:04 | 327 | € 13.9400 |
| 04/07/2025 | 08:00:05 | 901 | € 13.9300 |
| 04/07/2025 | 08:00:06 | 579 | € 13.9280 |
| 04/07/2025 | 08:00:38 | 270 | € 13.9500 |
| 04/07/2025 | 08:00:38 | 187 | € 13.9500 |
| 04/07/2025 | 08:00:39 | 342 | € 13.9500 |
| 04/07/2025 | 08:00:39 | 271 | € 13.9500 |
| 04/07/2025 | 08:01:02 | 207 | € 13.9560 |
| 04/07/2025 | 08:01:06 | 190 | € 13.9600 |
| 04/07/2025 | 08:01:08 | 689 | € 13.9560 |
| 04/07/2025 | 08:01:08 | 706 | € 13.9560 |
| 04/07/2025 | 08:01:12 | 2443 | € 13.9480 |
| 04/07/2025 | 08:01:12 | 171 | € 13.9380 |
| 04/07/2025 | 08:01:12 | 365 | € 13.9380 |
| 04/07/2025 | 08:01:29 | 750 | € 13.9340 |
| 04/07/2025 | 08:01:31 | 2957 | € 13.9300 |
| 04/07/2025 | 08:01:56 | 440 | € 13.9460 |
| 04/07/2025 | 08:02:01 | 91 | € 13.9500 |
| 04/07/2025 | 08:02:01 | 81 | € 13.9500 |
| 04/07/2025 | 08:02:01 | 81 | € 13.9500 |
| 04/07/2025 | 08:02:01 | 688 | € 13.9460 |
| 04/07/2025 | 08:02:04 | 794 | € 13.9460 |
| 04/07/2025 | 08:02:09 | 1451 | € 13.9420 |
| 04/07/2025 | 08:02:11 | 175 | € 13.9420 |
| 04/07/2025 | 08:02:17 | 289 | € 13.9400 |
| 04/07/2025 | 08:02:35 | 939 | € 13.9400 |
| 04/07/2025 | 08:02:36 | 500 | € 13.9360 |
| 04/07/2025 | 08:02:36 | 145 | € 13.9360 |
| 04/07/2025 | 08:02:36 | 500 | € 13.9360 |
| 04/07/2025 | 08:02:36 | 660 | € 13.9360 |
| 04/07/2025 | 08:02:36 | 99 | € 13.9380 |
| 04/07/2025 | 08:02:42 | 247 | € 13.9340 |
| 04/07/2025 | 08:03:28 | 567 | € 13.9420 |
| 04/07/2025 | 08:03:36 | 156 | € 13.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 08:03:36 | 321 | € 13.9500 |
| 04/07/2025 | 08:03:53 | 77 | € 13.9500 |
| 04/07/2025 | 08:03:53 | 133 | € 13.9500 |
| 04/07/2025 | 08:03:53 | 255 | € 13.9500 |
| 04/07/2025 | 08:03:53 | 129 | € 13.9500 |
| 04/07/2025 | 08:03:54 | 327 | € 13.9500 |
| 04/07/2025 | 08:04:08 | 173 | € 13.9480 |
| 04/07/2025 | 08:04:10 | 498 | € 13.9460 |
| 04/07/2025 | 08:04:22 | 500 | € 13.9420 |
| 04/07/2025 | 08:04:23 | 397 | € 13.9420 |
| 04/07/2025 | 08:04:33 | 500 | € 13.9460 |
| 04/07/2025 | 08:04:33 | 431 | € 13.9460 |
| 04/07/2025 | 08:04:35 | 186 | € 13.9460 |
| 04/07/2025 | 08:04:53 | 412 | € 13.9460 |
| 04/07/2025 | 08:10:48 | 2541 | € 13.9240 |
| 04/07/2025 | 08:10:48 | 1185 | € 13.9240 |
| 04/07/2025 | 08:10:48 | 131 | € 13.9240 |
| 04/07/2025 | 08:10:49 | 369 | € 13.9240 |
| 04/07/2025 | 08:10:49 | 131 | € 13.9240 |
| 04/07/2025 | 08:11:02 | 156 | € 13.9200 |
| 04/07/2025 | 08:11:03 | 391 | € 13.9200 |
| 04/07/2025 | 08:11:54 | 1074 | € 13.9360 |
| 04/07/2025 | 08:12:02 | 958 | € 13.9340 |
| 04/07/2025 | 08:12:02 | 235 | € 13.9340 |
| 04/07/2025 | 08:12:19 | 260 | € 13.9300 |
| 04/07/2025 | 08:12:19 | 53 | € 13.9300 |
| 04/07/2025 | 08:13:28 | 549 | € 13.9300 |
| 04/07/2025 | 08:13:28 | 216 | € 13.9300 |
| 04/07/2025 | 08:13:28 | 230 | € 13.9300 |
| 04/07/2025 | 08:13:36 | 1159 | € 13.9260 |
| 04/07/2025 | 08:13:36 | 1236 | € 13.9240 |
| 04/07/2025 | 08:14:49 | 1192 | € 13.9300 |
| 04/07/2025 | 08:14:50 | 55 | € 13.9300 |
| 04/07/2025 | 08:16:22 | 1076 | € 13.9360 |
| 04/07/2025 | 08:16:23 | 423 | € 13.9360 |
| 04/07/2025 | 08:16:29 | 1 | € 13.9340 |
| 04/07/2025 | 08:16:44 | 1272 | € 13.9340 |
| 04/07/2025 | 08:16:45 | 520 | € 13.9340 |
| 04/07/2025 | 08:17:01 | 101 | € 13.9340 |
| 04/07/2025 | 08:17:20 | 1096 | € 13.9360 |
| 04/07/2025 | 08:17:20 | 346 | € 13.9360 |
| 04/07/2025 | 08:17:20 | 905 | € 13.9360 |
| 04/07/2025 | 08:17:20 | 4 | € 13.9360 |
| 04/07/2025 | 08:17:43 | 922 | € 13.9340 |
| 04/07/2025 | 08:18:08 | 114 | € 13.9340 |
| 04/07/2025 | 08:18:08 | 35 | € 13.9340 |
| 04/07/2025 | 08:18:08 | 500 | € 13.9340 |
| 04/07/2025 | 08:18:08 | 498 | € 13.9340 |
| 04/07/2025 | 08:18:24 | 588 | € 13.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 08:18:51 | 761 | € 13.9340 |
| 04/07/2025 | 08:19:09 | 682 | € 13.9340 |
| 04/07/2025 | 08:19:13 | 557 | € 13.9340 |
| 04/07/2025 | 08:19:46 | 286 | € 13.9300 |
| 04/07/2025 | 08:19:46 | 2061 | € 13.9300 |
| 04/07/2025 | 08:19:46 | 337 | € 13.9300 |
| 04/07/2025 | 08:19:46 | 362 | € 13.9300 |
| 04/07/2025 | 08:19:46 | 450 | € 13.9300 |
| 04/07/2025 | 08:19:46 | 180 | € 13.9300 |
| 04/07/2025 | 08:19:46 | 635 | € 13.9300 |
| 04/07/2025 | 08:19:46 | 54 | € 13.9300 |
| 04/07/2025 | 08:19:46 | 165 | € 13.9300 |
| 04/07/2025 | 08:20:00 | 634 | € 13.9300 |
| 04/07/2025 | 08:20:00 | 143 | € 13.9300 |
| 04/07/2025 | 08:20:44 | 279 | € 13.9240 |
| 04/07/2025 | 08:20:44 | 321 | € 13.9240 |
| 04/07/2025 | 08:20:47 | 624 | € 13.9240 |
| 04/07/2025 | 08:21:17 | 556 | € 13.9200 |
| 04/07/2025 | 08:22:46 | 1424 | € 13.9180 |
| 04/07/2025 | 08:22:46 | 852 | € 13.9180 |
| 04/07/2025 | 08:25:19 | 2121 | € 13.9240 |
| 04/07/2025 | 08:25:19 | 1525 | € 13.9260 |
| 04/07/2025 | 08:25:21 | 306 | € 13.9240 |
| 04/07/2025 | 08:26:37 | 445 | € 13.9260 |
| 04/07/2025 | 08:27:18 | 873 | € 13.9240 |
| 04/07/2025 | 08:27:19 | 337 | € 13.9240 |
| 04/07/2025 | 08:27:19 | 228 | € 13.9240 |
| 04/07/2025 | 08:28:02 | 539 | € 13.9200 |
| 04/07/2025 | 08:28:23 | 774 | € 13.9180 |
| 04/07/2025 | 08:30:01 | 50 | € 13.9180 |
| 04/07/2025 | 08:30:04 | 1142 | € 13.9180 |
| 04/07/2025 | 08:30:04 | 500 | € 13.9180 |
| 04/07/2025 | 08:30:04 | 215 | € 13.9180 |
| 04/07/2025 | 08:30:10 | 713 | € 13.9160 |
| 04/07/2025 | 08:30:43 | 864 | € 13.9180 |
| 04/07/2025 | 08:30:58 | 288 | € 13.9180 |
| 04/07/2025 | 08:31:08 | 288 | € 13.9200 |
| 04/07/2025 | 08:31:53 | 772 | € 13.9180 |
| 04/07/2025 | 08:31:53 | 308 | € 13.9200 |
| 04/07/2025 | 08:46:32 | 267 | € 13.9300 |
| 04/07/2025 | 08:46:32 | 1913 | € 13.9300 |
| 04/07/2025 | 08:47:00 | 1136 | € 13.9280 |
| 04/07/2025 | 08:48:24 | 20 | € 13.9300 |
| 04/07/2025 | 08:50:01 | 1244 | € 13.9300 |
| 04/07/2025 | 08:50:01 | 719 | € 13.9300 |
| 04/07/2025 | 08:50:28 | 266 | € 13.9360 |
| 04/07/2025 | 08:53:40 | 124 | € 13.9320 |
| 04/07/2025 | 08:53:40 | 115 | € 13.9320 |
| 04/07/2025 | 08:55:11 | 81 | € 13.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 08:55:11 | 20 | € 13.9360 |
| 04/07/2025 | 08:55:11 | 442 | € 13.9360 |
| 04/07/2025 | 08:55:11 | 363 | € 13.9360 |
| 04/07/2025 | 08:55:11 | 987 | € 13.9360 |
| 04/07/2025 | 08:55:18 | 18 | € 13.9340 |
| 04/07/2025 | 08:55:18 | 102 | € 13.9340 |
| 04/07/2025 | 08:55:18 | 15 | € 13.9340 |
| 04/07/2025 | 08:56:01 | 260 | € 13.9340 |
| 04/07/2025 | 08:56:01 | 556 | € 13.9340 |
| 04/07/2025 | 08:56:02 | 354 | € 13.9340 |
| 04/07/2025 | 08:56:02 | 724 | € 13.9340 |
| 04/07/2025 | 08:56:42 | 278 | € 13.9300 |
| 04/07/2025 | 08:56:42 | 214 | € 13.9300 |
| 04/07/2025 | 08:58:23 | 1148 | € 13.9240 |
| 04/07/2025 | 08:58:23 | 151 | € 13.9240 |
| 04/07/2025 | 08:59:58 | 418 | € 13.9260 |
| 04/07/2025 | 08:59:58 | 644 | € 13.9260 |
| 04/07/2025 | 09:00:06 | 149 | € 13.9240 |
| 04/07/2025 | 09:01:13 | 571 | € 13.9340 |
| 04/07/2025 | 09:01:13 | 321 | € 13.9340 |
| 04/07/2025 | 09:01:41 | 670 | € 13.9300 |
| 04/07/2025 | 09:01:45 | 200 | € 13.9260 |
| 04/07/2025 | 09:02:44 | 558 | € 13.9240 |
| 04/07/2025 | 09:03:59 | 358 | € 13.9240 |
| 04/07/2025 | 09:04:06 | 1021 | € 13.9240 |
| 04/07/2025 | 09:04:06 | 396 | € 13.9240 |
| 04/07/2025 | 09:05:22 | 883 | € 13.9200 |
| 04/07/2025 | 09:05:22 | 312 | € 13.9200 |
| 04/07/2025 | 09:06:27 | 278 | € 13.9200 |
| 04/07/2025 | 09:07:22 | 1317 | € 13.9180 |
| 04/07/2025 | 09:07:22 | 205 | € 13.9200 |
| 04/07/2025 | 09:09:42 | 1400 | € 13.9180 |
| 04/07/2025 | 09:09:42 | 635 | € 13.9180 |
| 04/07/2025 | 09:10:08 | 278 | € 13.9180 |
| 04/07/2025 | 09:11:11 | 851 | € 13.9200 |
| 04/07/2025 | 09:11:11 | 236 | € 13.9200 |
| 04/07/2025 | 09:11:56 | 512 | € 13.9240 |
| 04/07/2025 | 09:11:56 | 208 | € 13.9240 |
| 04/07/2025 | 09:13:05 | 959 | € 13.9200 |
| 04/07/2025 | 09:13:05 | 192 | € 13.9200 |
| 04/07/2025 | 09:13:39 | 288 | € 13.9180 |
| 04/07/2025 | 09:13:50 | 224 | € 13.9180 |
| 04/07/2025 | 09:15:14 | 886 | € 13.9200 |
| 04/07/2025 | 09:15:15 | 674 | € 13.9200 |
| 04/07/2025 | 09:15:57 | 467 | € 13.9140 |
| 04/07/2025 | 09:16:04 | 250 | € 13.9140 |
| 04/07/2025 | 09:16:53 | 120 | € 13.9180 |
| 04/07/2025 | 09:17:24 | 790 | € 13.9200 |
| 04/07/2025 | 09:18:10 | 892 | € 13.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 09:18:10 | 364 | € 13.9200 |
| 04/07/2025 | 09:18:18 | 67 | € 13.9180 |
| 04/07/2025 | 09:18:40 | 283 | € 13.9180 |
| 04/07/2025 | 09:18:40 | 160 | € 13.9180 |
| 04/07/2025 | 09:18:40 | 7 | € 13.9180 |
| 04/07/2025 | 09:20:08 | 1316 | € 13.9240 |
| 04/07/2025 | 09:21:20 | 777 | € 13.9200 |
| 04/07/2025 | 09:21:20 | 266 | € 13.9200 |
| 04/07/2025 | 09:21:48 | 274 | € 13.9200 |
| 04/07/2025 | 09:21:48 | 144 | € 13.9200 |
| 04/07/2025 | 09:22:00 | 114 | € 13.9180 |
| 04/07/2025 | 09:25:45 | 1235 | € 13.9200 |
| 04/07/2025 | 09:25:45 | 548 | € 13.9200 |
| 04/07/2025 | 09:25:45 | 1259 | € 13.9200 |
| 04/07/2025 | 09:26:27 | 208 | € 13.9180 |
| 04/07/2025 | 09:26:27 | 66 | € 13.9180 |
| 04/07/2025 | 09:26:27 | 332 | € 13.9180 |
| 04/07/2025 | 09:29:34 | 70 | € 13.9200 |
| 04/07/2025 | 09:30:01 | 1286 | € 13.9180 |
| 04/07/2025 | 09:30:13 | 883 | € 13.9180 |
| 04/07/2025 | 09:30:15 | 384 | € 13.9180 |
| 04/07/2025 | 09:30:30 | 525 | € 13.9180 |
| 04/07/2025 | 09:31:17 | 718 | € 13.9140 |
| 04/07/2025 | 09:31:17 | 261 | € 13.9140 |
| 04/07/2025 | 09:31:32 | 206 | € 13.9080 |
| 04/07/2025 | 09:32:09 | 371 | € 13.9040 |
| 04/07/2025 | 09:32:10 | 151 | € 13.9020 |
| 04/07/2025 | 09:32:39 | 151 | € 13.8980 |
| 04/07/2025 | 09:32:39 | 220 | € 13.8980 |
| 04/07/2025 | 09:34:25 | 3404 | € 13.8980 |
| 04/07/2025 | 09:34:48 | 5 | € 13.9020 |
| 04/07/2025 | 09:34:53 | 6338 | € 13.9000 |
| 04/07/2025 | 09:34:54 | 2239 | € 13.9000 |
| 04/07/2025 | 09:35:28 | 60 | € 13.9000 |
| 04/07/2025 | 09:35:32 | 5778 | € 13.9000 |
| 04/07/2025 | 09:35:32 | 312 | € 13.9000 |
| 04/07/2025 | 09:35:32 | 2427 | € 13.9000 |
| 04/07/2025 | 09:35:32 | 312 | € 13.9000 |
| 04/07/2025 | 09:35:34 | 200 | € 13.9000 |
| 04/07/2025 | 09:35:34 | 8377 | € 13.9000 |
| 04/07/2025 | 09:35:34 | 363 | € 13.9000 |
| 04/07/2025 | 09:35:34 | 8214 | € 13.9000 |
| 04/07/2025 | 09:35:34 | 4107 | € 13.9000 |
| 04/07/2025 | 09:35:34 | 4107 | € 13.9000 |
| 04/07/2025 | 09:35:34 | 363 | € 13.9000 |
| 04/07/2025 | 09:35:34 | 337 | € 13.9000 |
| 04/07/2025 | 09:35:34 | 1134 | € 13.9000 |
| 04/07/2025 | 09:35:34 | 5327 | € 13.9000 |
| 04/07/2025 | 09:35:34 | 590 | € 13.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 09:35:40 | 672 | € 13.8980 |
| 04/07/2025 | 09:35:40 | 1215 | € 13.8980 |
| 04/07/2025 | 09:35:40 | 1271 | € 13.8980 |
| 04/07/2025 | 09:35:40 | 1892 | € 13.8960 |
| 04/07/2025 | 09:36:02 | 57 | € 13.8920 |
| 04/07/2025 | 09:36:02 | 265 | € 13.8920 |
| 04/07/2025 | 09:36:02 | 315 | € 13.8920 |
| 04/07/2025 | 09:36:18 | 164 | € 13.8880 |
| 04/07/2025 | 09:40:21 | 32 | € 13.8980 |
| 04/07/2025 | 09:40:21 | 492 | € 13.8980 |
| 04/07/2025 | 09:40:25 | 381 | € 13.8980 |
| 04/07/2025 | 09:40:25 | 402 | € 13.8980 |
| 04/07/2025 | 09:40:33 | 148 | € 13.8980 |
| 04/07/2025 | 09:40:41 | 147 | € 13.8980 |
| 04/07/2025 | 09:40:49 | 148 | € 13.8980 |
| 04/07/2025 | 09:40:57 | 57 | € 13.8980 |
| 04/07/2025 | 09:40:57 | 91 | € 13.8980 |
| 04/07/2025 | 09:41:05 | 147 | € 13.8980 |
| 04/07/2025 | 09:41:13 | 148 | € 13.8980 |
| 04/07/2025 | 09:41:24 | 203 | € 13.8960 |
| 04/07/2025 | 09:41:28 | 3775 | € 13.8940 |
| 04/07/2025 | 09:41:28 | 1134 | € 13.8940 |
| 04/07/2025 | 09:41:28 | 337 | € 13.8940 |
| 04/07/2025 | 09:41:28 | 368 | € 13.8940 |
| 04/07/2025 | 09:41:28 | 495 | € 13.8940 |
| 04/07/2025 | 09:41:28 | 510 | € 13.8940 |
| 04/07/2025 | 09:41:36 | 1473 | € 13.8920 |
| 04/07/2025 | 09:41:36 | 1134 | € 13.8920 |
| 04/07/2025 | 09:41:36 | 224 | € 13.8920 |
| 04/07/2025 | 09:41:43 | 258 | € 13.8880 |
| 04/07/2025 | 09:42:03 | 296 | € 13.8860 |
| 04/07/2025 | 09:42:03 | 166 | € 13.8860 |
| 04/07/2025 | 09:43:15 | 500 | € 13.8980 |
| 04/07/2025 | 09:43:25 | 142 | € 13.8980 |
| 04/07/2025 | 09:45:29 | 1502 | € 13.8980 |
| 04/07/2025 | 09:45:50 | 550 | € 13.8980 |
| 04/07/2025 | 09:47:12 | 1485 | € 13.8980 |
| 04/07/2025 | 09:47:20 | 1435 | € 13.8980 |
| 04/07/2025 | 09:47:21 | 1062 | € 13.8980 |
| 04/07/2025 | 09:49:15 | 200 | € 13.8940 |
| 04/07/2025 | 09:49:41 | 1237 | € 13.8920 |
| 04/07/2025 | 09:50:24 | 1972 | € 13.8880 |
| 04/07/2025 | 09:52:02 | 1210 | € 13.8920 |
| 04/07/2025 | 09:52:08 | 1748 | € 13.8920 |
| 04/07/2025 | 09:55:55 | 1711 | € 13.9020 |
| 04/07/2025 | 09:55:55 | 550 | € 13.9020 |
| 04/07/2025 | 09:55:55 | 371 | € 13.9020 |
| 04/07/2025 | 09:55:56 | 192 | € 13.9020 |
| 04/07/2025 | 09:59:18 | 1471 | € 13.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 09:59:29 | 357 | € 13.9020 |
| 04/07/2025 | 09:59:39 | 1153 | € 13.9040 |
| 04/07/2025 | 10:00:26 | 531 | € 13.9080 |
| 04/07/2025 | 10:00:41 | 578 | € 13.9080 |
| 04/07/2025 | 10:02:12 | 1325 | € 13.9080 |
| 04/07/2025 | 10:02:29 | 952 | € 13.9080 |
| 04/07/2025 | 10:03:01 | 1763 | € 13.9080 |
| 04/07/2025 | 10:03:01 | 1134 | € 13.9080 |
| 04/07/2025 | 10:03:01 | 286 | € 13.9080 |
| 04/07/2025 | 10:04:32 | 494 | € 13.9080 |
| 04/07/2025 | 10:04:32 | 994 | € 13.9080 |
| 04/07/2025 | 10:04:32 | 1134 | € 13.9080 |
| 04/07/2025 | 10:04:32 | 300 | € 13.9080 |
| 04/07/2025 | 10:07:40 | 1875 | € 13.9020 |
| 04/07/2025 | 10:07:40 | 337 | € 13.9020 |
| 04/07/2025 | 10:07:41 | 1523 | € 13.9020 |
| 04/07/2025 | 10:07:41 | 500 | € 13.9020 |
| 04/07/2025 | 10:07:41 | 1134 | € 13.9020 |
| 04/07/2025 | 10:07:41 | 52 | € 13.9020 |
| 04/07/2025 | 10:08:13 | 424 | € 13.8980 |
| 04/07/2025 | 10:08:13 | 255 | € 13.8980 |
| 04/07/2025 | 10:10:08 | 1130 | € 13.9040 |
| 04/07/2025 | 10:10:08 | 351 | € 13.9020 |
| 04/07/2025 | 10:10:08 | 885 | € 13.9040 |
| 04/07/2025 | 10:12:28 | 355 | € 13.8980 |
| 04/07/2025 | 10:14:16 | 221 | € 13.9000 |
| 04/07/2025 | 10:14:24 | 149 | € 13.9000 |
| 04/07/2025 | 10:14:32 | 131 | € 13.9000 |
| 04/07/2025 | 10:15:08 | 1499 | € 13.8980 |
| 04/07/2025 | 10:16:24 | 152 | € 13.9060 |
| 04/07/2025 | 10:16:35 | 146 | € 13.9060 |
| 04/07/2025 | 10:16:46 | 145 | € 13.9060 |
| 04/07/2025 | 10:16:57 | 146 | € 13.9060 |
| 04/07/2025 | 10:17:08 | 145 | € 13.9060 |
| 04/07/2025 | 10:17:19 | 146 | € 13.9060 |
| 04/07/2025 | 10:17:30 | 145 | € 13.9060 |
| 04/07/2025 | 10:17:41 | 145 | € 13.9060 |
| 04/07/2025 | 10:17:52 | 146 | € 13.9060 |
| 04/07/2025 | 10:18:03 | 145 | € 13.9060 |
| 04/07/2025 | 10:18:14 | 146 | € 13.9060 |
| 04/07/2025 | 10:18:45 | 409 | € 13.9060 |
| 04/07/2025 | 10:18:56 | 146 | € 13.9060 |
| 04/07/2025 | 10:19:07 | 145 | € 13.9060 |
| 04/07/2025 | 10:19:15 | 6866 | € 13.9020 |
| 04/07/2025 | 10:19:15 | 330 | € 13.9040 |
| 04/07/2025 | 10:19:15 | 2007 | € 13.9040 |
| 04/07/2025 | 10:19:26 | 146 | € 13.9020 |
| 04/07/2025 | 10:20:11 | 542 | € 13.9020 |
| 04/07/2025 | 10:20:11 | 231 | € 13.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 10:21:46 | 1430 | € 13.8980 |
| 04/07/2025 | 10:21:46 | 295 | € 13.8980 |
| 04/07/2025 | 10:22:32 | 833 | € 13.8940 |
| 04/07/2025 | 10:22:32 | 198 | € 13.8940 |
| 04/07/2025 | 10:23:08 | 297 | € 13.8880 |
| 04/07/2025 | 10:23:08 | 417 | € 13.8880 |
| 04/07/2025 | 10:24:27 | 1277 | € 13.8820 |
| 04/07/2025 | 10:24:27 | 290 | € 13.8780 |
| 04/07/2025 | 10:25:11 | 181 | € 13.8760 |
| 04/07/2025 | 10:25:11 | 551 | € 13.8760 |
| 04/07/2025 | 10:26:20 | 708 | € 13.8760 |
| 04/07/2025 | 10:26:20 | 152 | € 13.8760 |
| 04/07/2025 | 10:29:56 | 1014 | € 13.8820 |
| 04/07/2025 | 10:30:00 | 1202 | € 13.8780 |
| 04/07/2025 | 10:30:00 | 100 | € 13.8780 |
| 04/07/2025 | 10:30:00 | 584 | € 13.8780 |
| 04/07/2025 | 10:31:04 | 275 | € 13.8820 |
| 04/07/2025 | 10:31:15 | 122 | € 13.8820 |
| 04/07/2025 | 10:31:15 | 148 | € 13.8820 |
| 04/07/2025 | 10:31:15 | 462 | € 13.8820 |
| 04/07/2025 | 10:31:16 | 452 | € 13.8820 |
| 04/07/2025 | 10:32:01 | 754 | € 13.8780 |
| 04/07/2025 | 10:32:01 | 237 | € 13.8780 |
| 04/07/2025 | 10:38:19 | 1867 | € 13.9100 |
| 04/07/2025 | 10:38:47 | 2710 | € 13.9080 |
| 04/07/2025 | 10:39:12 | 500 | € 13.9080 |
| 04/07/2025 | 10:40:17 | 2135 | € 13.9080 |
| 04/07/2025 | 10:40:17 | 403 | € 13.9080 |
| 04/07/2025 | 10:40:32 | 500 | € 13.9080 |
| 04/07/2025 | 10:40:32 | 364 | € 13.9080 |
| 04/07/2025 | 10:40:34 | 73 | € 13.9080 |
| 04/07/2025 | 10:46:08 | 1760 | € 13.9120 |
| 04/07/2025 | 10:46:08 | 415 | € 13.9120 |
| 04/07/2025 | 10:46:08 | 215 | € 13.9120 |
| 04/07/2025 | 10:48:58 | 1300 | € 13.9120 |
| 04/07/2025 | 10:49:16 | 270 | € 13.9120 |
| 04/07/2025 | 10:49:19 | 40 | € 13.9120 |
| 04/07/2025 | 10:49:19 | 251 | € 13.9120 |
| 04/07/2025 | 10:49:19 | 5 | € 13.9120 |
| 04/07/2025 | 10:50:14 | 70 | € 13.9100 |
| 04/07/2025 | 10:50:14 | 618 | € 13.9100 |
| 04/07/2025 | 10:50:14 | 1 | € 13.9100 |
| 04/07/2025 | 10:50:29 | 152 | € 13.9100 |
| 04/07/2025 | 10:50:44 | 158 | € 13.9100 |
| 04/07/2025 | 10:50:44 | 139 | € 13.9100 |
| 04/07/2025 | 10:50:44 | 514 | € 13.9100 |
| 04/07/2025 | 10:51:44 | 138 | € 13.9100 |
| 04/07/2025 | 10:51:44 | 418 | € 13.9100 |
| 04/07/2025 | 10:51:44 | 1 | € 13.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 10:51:49 | 1165 | € 13.9100 |
| 04/07/2025 | 10:52:14 | 2263 | € 13.9100 |
| 04/07/2025 | 10:52:14 | 571 | € 13.9100 |
| 04/07/2025 | 10:52:24 | 158 | € 13.9080 |
| 04/07/2025 | 10:52:24 | 117 | € 13.9080 |
| 04/07/2025 | 10:52:24 | 104 | € 13.9080 |
| 04/07/2025 | 10:52:24 | 97 | € 13.9080 |
| 04/07/2025 | 10:52:44 | 400 | € 13.9080 |
| 04/07/2025 | 10:53:50 | 1073 | € 13.9100 |
| 04/07/2025 | 10:53:59 | 705 | € 13.9080 |
| 04/07/2025 | 10:53:59 | 176 | € 13.9080 |
| 04/07/2025 | 10:54:29 | 651 | € 13.9040 |
| 04/07/2025 | 10:54:30 | 150 | € 13.9040 |
| 04/07/2025 | 10:54:59 | 401 | € 13.9040 |
| 04/07/2025 | 10:55:30 | 398 | € 13.9040 |
| 04/07/2025 | 10:55:38 | 580 | € 13.9040 |
| 04/07/2025 | 10:55:38 | 43 | € 13.9040 |
| 04/07/2025 | 10:55:38 | 151 | € 13.9040 |
| 04/07/2025 | 10:55:44 | 150 | € 13.9020 |
| 04/07/2025 | 10:56:29 | 646 | € 13.8940 |
| 04/07/2025 | 10:56:44 | 345 | € 13.8920 |
| 04/07/2025 | 10:56:44 | 236 | € 13.8920 |
| 04/07/2025 | 10:56:59 | 280 | € 13.8920 |
| 04/07/2025 | 10:57:59 | 732 | € 13.8920 |
| 04/07/2025 | 10:58:14 | 495 | € 13.8920 |
| 04/07/2025 | 10:58:14 | 274 | € 13.8920 |
| 04/07/2025 | 10:58:14 | 1 | € 13.8920 |
| 04/07/2025 | 10:58:29 | 310 | € 13.8920 |
| 04/07/2025 | 10:58:29 | 1 | € 13.8920 |
| 04/07/2025 | 10:58:43 | 446 | € 13.8920 |
| 04/07/2025 | 10:59:04 | 172 | € 13.8920 |
| 04/07/2025 | 10:59:29 | 314 | € 13.8880 |
| 04/07/2025 | 10:59:29 | 1 | € 13.8880 |
| 04/07/2025 | 10:59:30 | 546 | € 13.8880 |
| 04/07/2025 | 11:04:44 | 1279 | € 13.8980 |
| 04/07/2025 | 11:04:44 | 669 | € 13.8980 |
| 04/07/2025 | 11:10:58 | 978 | € 13.9060 |
| 04/07/2025 | 11:12:00 | 686 | € 13.9080 |
| 04/07/2025 | 11:12:00 | 171 | € 13.9080 |
| 04/07/2025 | 11:12:03 | 347 | € 13.9080 |
| 04/07/2025 | 11:12:03 | 500 | € 13.9080 |
| 04/07/2025 | 11:12:04 | 500 | € 13.9080 |
| 04/07/2025 | 11:12:35 | 500 | € 13.9080 |
| 04/07/2025 | 11:12:36 | 230 | € 13.9080 |
| 04/07/2025 | 11:12:46 | 153 | € 13.9080 |
| 04/07/2025 | 11:12:56 | 117 | € 13.9080 |
| 04/07/2025 | 11:13:18 | 371 | € 13.9080 |
| 04/07/2025 | 11:13:28 | 129 | € 13.9080 |
| 04/07/2025 | 11:13:28 | 24 | € 13.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 11:13:38 | 153 | € 13.9080 |
| 04/07/2025 | 11:13:44 | 3577 | € 13.9060 |
| 04/07/2025 | 11:13:44 | 1000 | € 13.9060 |
| 04/07/2025 | 11:13:44 | 2577 | € 13.9060 |
| 04/07/2025 | 11:13:44 | 1000 | € 13.9060 |
| 04/07/2025 | 11:13:44 | 368 | € 13.9060 |
| 04/07/2025 | 11:13:44 | 500 | € 13.9060 |
| 04/07/2025 | 11:13:44 | 1264 | € 13.9060 |
| 04/07/2025 | 11:13:44 | 563 | € 13.9060 |
| 04/07/2025 | 11:13:47 | 202 | € 13.9060 |
| 04/07/2025 | 11:13:52 | 680 | € 13.9060 |
| 04/07/2025 | 11:13:52 | 162 | € 13.9060 |
| 04/07/2025 | 11:14:08 | 442 | € 13.9080 |
| 04/07/2025 | 11:14:17 | 153 | € 13.9080 |
| 04/07/2025 | 11:14:40 | 827 | € 13.9080 |
| 04/07/2025 | 11:15:13 | 1075 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 500 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 357 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 3577 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 1000 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 715 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 715 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 715 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 118 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 314 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 51 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 432 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 500 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 432 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 1226 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 987 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 393 | € 13.9100 |
| 04/07/2025 | 11:15:13 | 1545 | € 13.9080 |
| 04/07/2025 | 11:15:13 | 689 | € 13.9080 |
| 04/07/2025 | 11:15:15 | 1284 | € 13.9080 |
| 04/07/2025 | 11:20:17 | 617 | € 13.9040 |
| 04/07/2025 | 11:20:17 | 758 | € 13.9040 |
| 04/07/2025 | 11:20:18 | 1509 | € 13.9040 |
| 04/07/2025 | 11:20:18 | 1000 | € 13.9040 |
| 04/07/2025 | 11:20:18 | 500 | € 13.9040 |
| 04/07/2025 | 11:20:18 | 383 | € 13.9040 |
| 04/07/2025 | 11:20:32 | 75 | € 13.9020 |
| 04/07/2025 | 11:22:38 | 910 | € 13.9020 |
| 04/07/2025 | 11:22:55 | 221 | € 13.9020 |
| 04/07/2025 | 11:23:10 | 488 | € 13.9020 |
| 04/07/2025 | 11:23:10 | 12 | € 13.9020 |
| 04/07/2025 | 11:23:10 | 1000 | € 13.9020 |
| 04/07/2025 | 11:23:10 | 311 | € 13.9020 |
| 04/07/2025 | 11:26:57 | 4483 | € 13.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 11:36:08 | 424 | € 13.9080 |
| 04/07/2025 | 11:39:12 | 947 | € 13.9080 |
| 04/07/2025 | 11:39:42 | 75 | € 13.9080 |
| 04/07/2025 | 11:39:49 | 434 | € 13.9080 |
| 04/07/2025 | 11:39:49 | 1622 | € 13.9080 |
| 04/07/2025 | 11:39:49 | 559 | € 13.9080 |
| 04/07/2025 | 11:40:20 | 278 | € 13.9080 |
| 04/07/2025 | 11:40:27 | 309 | € 13.9080 |
| 04/07/2025 | 11:40:34 | 100 | € 13.9080 |
| 04/07/2025 | 11:41:07 | 754 | € 13.9080 |
| 04/07/2025 | 11:42:10 | 575 | € 13.9060 |
| 04/07/2025 | 11:42:11 | 839 | € 13.9040 |
| 04/07/2025 | 11:42:11 | 715 | € 13.9040 |
| 04/07/2025 | 11:42:11 | 715 | € 13.9040 |
| 04/07/2025 | 11:42:11 | 1514 | € 13.9040 |
| 04/07/2025 | 11:42:11 | 715 | € 13.9040 |
| 04/07/2025 | 11:42:11 | 703 | € 13.9040 |
| 04/07/2025 | 11:42:11 | 400 | € 13.9040 |
| 04/07/2025 | 11:44:00 | 1078 | € 13.8980 |
| 04/07/2025 | 11:44:00 | 421 | € 13.8980 |
| 04/07/2025 | 11:44:47 | 593 | € 13.8940 |
| 04/07/2025 | 11:48:10 | 375 | € 13.9020 |
| 04/07/2025 | 11:48:26 | 1003 | € 13.8980 |
| 04/07/2025 | 11:49:55 | 1597 | € 13.8900 |
| 04/07/2025 | 11:51:41 | 1522 | € 13.8920 |
| 04/07/2025 | 11:53:07 | 1104 | € 13.8880 |
| 04/07/2025 | 11:53:07 | 368 | € 13.8880 |
| 04/07/2025 | 11:54:34 | 795 | € 13.8860 |
| 04/07/2025 | 11:54:41 | 276 | € 13.8860 |
| 04/07/2025 | 11:59:48 | 1668 | € 13.8820 |
| 04/07/2025 | 11:59:48 | 337 | € 13.8820 |
| 04/07/2025 | 11:59:48 | 321 | € 13.8820 |
| 04/07/2025 | 11:59:48 | 530 | € 13.8820 |
| 04/07/2025 | 12:00:58 | 1523 | € 13.8860 |
| 04/07/2025 | 12:01:02 | 1656 | € 13.8860 |
| 04/07/2025 | 12:02:03 | 492 | € 13.8860 |
| 04/07/2025 | 12:02:03 | 245 | € 13.8860 |
| 04/07/2025 | 12:02:03 | 255 | € 13.8860 |
| 04/07/2025 | 12:02:03 | 321 | € 13.8860 |
| 04/07/2025 | 12:02:03 | 180 | € 13.8860 |
| 04/07/2025 | 12:02:03 | 342 | € 13.8860 |
| 04/07/2025 | 12:02:03 | 337 | € 13.8860 |
| 04/07/2025 | 12:02:03 | 31 | € 13.8860 |
| 04/07/2025 | 12:05:10 | 1758 | € 13.8820 |
| 04/07/2025 | 12:05:10 | 337 | € 13.8820 |
| 04/07/2025 | 12:05:10 | 110 | € 13.8820 |
| 04/07/2025 | 12:05:10 | 371 | € 13.8820 |
| 04/07/2025 | 12:05:10 | 180 | € 13.8820 |
| 04/07/2025 | 12:05:10 | 576 | € 13.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 12:07:45 | 1557 | € 13.8760 |
| 04/07/2025 | 12:07:45 | 849 | € 13.8760 |
| 04/07/2025 | 12:09:42 | 1134 | € 13.8760 |
| 04/07/2025 | 12:10:17 | 400 | € 13.8760 |
| 04/07/2025 | 12:11:04 | 745 | € 13.8760 |
| 04/07/2025 | 12:13:12 | 946 | € 13.8760 |
| 04/07/2025 | 12:19:58 | 3133 | € 13.8760 |
| 04/07/2025 | 12:24:08 | 272 | € 13.8760 |
| 04/07/2025 | 12:29:08 | 149 | € 13.8800 |
| 04/07/2025 | 12:29:23 | 183 | € 13.8820 |
| 04/07/2025 | 12:29:33 | 144 | € 13.8820 |
| 04/07/2025 | 12:30:12 | 355 | € 13.8880 |
| 04/07/2025 | 12:30:13 | 196 | € 13.8880 |
| 04/07/2025 | 12:30:23 | 150 | € 13.8880 |
| 04/07/2025 | 12:30:23 | 3 | € 13.8880 |
| 04/07/2025 | 12:30:33 | 153 | € 13.8880 |
| 04/07/2025 | 12:30:43 | 153 | € 13.8880 |
| 04/07/2025 | 12:30:53 | 153 | € 13.8880 |
| 04/07/2025 | 12:31:54 | 183 | € 13.8920 |
| 04/07/2025 | 12:31:54 | 344 | € 13.8920 |
| 04/07/2025 | 12:32:08 | 500 | € 13.8920 |
| 04/07/2025 | 12:32:08 | 120 | € 13.8920 |
| 04/07/2025 | 12:32:18 | 150 | € 13.8940 |
| 04/07/2025 | 12:32:18 | 3 | € 13.8940 |
| 04/07/2025 | 12:32:28 | 153 | € 13.8940 |
| 04/07/2025 | 12:32:38 | 153 | € 13.8920 |
| 04/07/2025 | 12:32:48 | 153 | € 13.8920 |
| 04/07/2025 | 12:32:58 | 100 | € 13.8920 |
| 04/07/2025 | 12:32:58 | 53 | € 13.8920 |
| 04/07/2025 | 12:33:08 | 153 | € 13.8920 |
| 04/07/2025 | 12:33:18 | 153 | € 13.8920 |
| 04/07/2025 | 12:33:28 | 1 | € 13.8920 |
| 04/07/2025 | 12:33:28 | 152 | € 13.8920 |
| 04/07/2025 | 12:33:38 | 153 | € 13.8920 |
| 04/07/2025 | 12:33:48 | 153 | € 13.8920 |
| 04/07/2025 | 12:33:58 | 153 | € 13.8920 |
| 04/07/2025 | 12:34:08 | 152 | € 13.8920 |
| 04/07/2025 | 12:34:18 | 153 | € 13.8920 |
| 04/07/2025 | 12:34:28 | 153 | € 13.8920 |
| 04/07/2025 | 12:34:40 | 184 | € 13.8920 |
| 04/07/2025 | 12:34:51 | 153 | € 13.8940 |
| 04/07/2025 | 12:35:00 | 153 | € 13.8940 |
| 04/07/2025 | 12:36:22 | 484 | € 13.8900 |
| 04/07/2025 | 12:36:22 | 281 | € 13.8900 |
| 04/07/2025 | 12:37:00 | 354 | € 13.8900 |
| 04/07/2025 | 12:37:20 | 187 | € 13.8920 |
| 04/07/2025 | 12:37:36 | 13 | € 13.8920 |
| 04/07/2025 | 12:37:36 | 136 | € 13.8920 |
| 04/07/2025 | 12:37:52 | 149 | € 13.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 12:38:08 | 149 | € 13.8920 |
| 04/07/2025 | 12:38:24 | 150 | € 13.8920 |
| 04/07/2025 | 12:38:40 | 149 | € 13.8920 |
| 04/07/2025 | 12:38:56 | 149 | € 13.8920 |
| 04/07/2025 | 12:39:05 | 2641 | € 13.8880 |
| 04/07/2025 | 12:40:30 | 59 | € 13.8880 |
| 04/07/2025 | 12:43:00 | 53 | € 13.8880 |
| 04/07/2025 | 12:43:00 | 270 | € 13.8880 |
| 04/07/2025 | 12:43:00 | 523 | € 13.8880 |
| 04/07/2025 | 12:43:13 | 510 | € 13.8860 |
| 04/07/2025 | 12:43:59 | 460 | € 13.8860 |
| 04/07/2025 | 12:43:59 | 500 | € 13.8860 |
| 04/07/2025 | 12:43:59 | 111 | € 13.8860 |
| 04/07/2025 | 12:44:57 | 55 | € 13.8860 |
| 04/07/2025 | 12:44:57 | 132 | € 13.8860 |
| 04/07/2025 | 12:44:59 | 2355 | € 13.8820 |
| 04/07/2025 | 12:46:54 | 462 | € 13.8820 |
| 04/07/2025 | 12:47:43 | 707 | € 13.8820 |
| 04/07/2025 | 12:47:59 | 957 | € 13.8820 |
| 04/07/2025 | 12:47:59 | 642 | € 13.8820 |
| 04/07/2025 | 12:47:59 | 49 | € 13.8820 |
| 04/07/2025 | 12:48:33 | 450 | € 13.8820 |
| 04/07/2025 | 12:49:55 | 569 | € 13.8820 |
| 04/07/2025 | 12:52:20 | 431 | € 13.8860 |
| 04/07/2025 | 12:53:45 | 746 | € 13.8860 |
| 04/07/2025 | 12:56:33 | 458 | € 13.8860 |
| 04/07/2025 | 12:56:48 | 790 | € 13.8860 |
| 04/07/2025 | 12:57:05 | 1117 | € 13.8860 |
| 04/07/2025 | 12:57:15 | 52 | € 13.8860 |
| 04/07/2025 | 12:57:39 | 683 | € 13.8860 |
| 04/07/2025 | 12:57:39 | 337 | € 13.8860 |
| 04/07/2025 | 12:57:39 | 550 | € 13.8860 |
| 04/07/2025 | 12:57:39 | 180 | € 13.8860 |
| 04/07/2025 | 12:59:27 | 156 | € 13.8840 |
| 04/07/2025 | 12:59:56 | 351 | € 13.8860 |
| 04/07/2025 | 12:59:56 | 82 | € 13.8860 |
| 04/07/2025 | 13:00:04 | 163 | € 13.8860 |
| 04/07/2025 | 13:00:18 | 337 | € 13.8860 |
| 04/07/2025 | 13:00:18 | 23 | € 13.8860 |
| 04/07/2025 | 13:00:26 | 206 | € 13.8860 |
| 04/07/2025 | 13:03:06 | 933 | € 13.8860 |
| 04/07/2025 | 13:03:06 | 213 | € 13.8860 |
| 04/07/2025 | 13:03:06 | 500 | € 13.8860 |
| 04/07/2025 | 13:03:06 | 148 | € 13.8860 |
| 04/07/2025 | 13:03:13 | 500 | € 13.8860 |
| 04/07/2025 | 13:03:56 | 321 | € 13.8840 |
| 04/07/2025 | 13:04:01 | 321 | € 13.8840 |
| 04/07/2025 | 13:04:01 | 500 | € 13.8840 |
| 04/07/2025 | 13:04:02 | 321 | € 13.8840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 13:04:02 | 61 | € 13.8840 |
| 04/07/2025 | 13:04:02 | 500 | € 13.8840 |
| 04/07/2025 | 13:04:02 | 321 | € 13.8840 |
| 04/07/2025 | 13:04:03 | 188 | € 13.8840 |
| 04/07/2025 | 13:05:02 | 988 | € 13.8820 |
| 04/07/2025 | 13:05:02 | 464 | € 13.8820 |
| 04/07/2025 | 13:05:02 | 1229 | € 13.8780 |
| 04/07/2025 | 13:05:02 | 695 | € 13.8780 |
| 04/07/2025 | 13:05:02 | 62 | € 13.8780 |
| 04/07/2025 | 13:05:02 | 1229 | € 13.8780 |
| 04/07/2025 | 13:05:02 | 633 | € 13.8780 |
| 04/07/2025 | 13:05:02 | 70 | € 13.8780 |
| 04/07/2025 | 13:05:02 | 337 | € 13.8780 |
| 04/07/2025 | 13:05:02 | 1229 | € 13.8780 |
| 04/07/2025 | 13:05:02 | 61 | € 13.8780 |
| 04/07/2025 | 13:05:02 | 227 | € 13.8800 |
| 04/07/2025 | 13:05:02 | 544 | € 13.8800 |
| 04/07/2025 | 13:05:02 | 978 | € 13.8800 |
| 04/07/2025 | 13:05:02 | 402 | € 13.8800 |
| 04/07/2025 | 13:05:02 | 1229 | € 13.8780 |
| 04/07/2025 | 13:05:02 | 93 | € 13.8780 |
| 04/07/2025 | 13:05:47 | 496 | € 13.8760 |
| 04/07/2025 | 13:06:51 | 836 | € 13.8720 |
| 04/07/2025 | 13:07:14 | 955 | € 13.8720 |
| 04/07/2025 | 13:07:14 | 628 | € 13.8720 |
| 04/07/2025 | 13:07:14 | 1000 | € 13.8720 |
| 04/07/2025 | 13:09:54 | 443 | € 13.8780 |
| 04/07/2025 | 13:13:25 | 235 | € 13.8820 |
| 04/07/2025 | 13:13:38 | 153 | € 13.8820 |
| 04/07/2025 | 13:13:51 | 152 | € 13.8820 |
| 04/07/2025 | 13:14:04 | 20 | € 13.8860 |
| 04/07/2025 | 13:14:04 | 132 | € 13.8860 |
| 04/07/2025 | 13:15:06 | 392 | € 13.8880 |
| 04/07/2025 | 13:16:02 | 431 | € 13.8880 |
| 04/07/2025 | 13:16:04 | 415 | € 13.8880 |
| 04/07/2025 | 13:16:05 | 463 | € 13.8880 |
| 04/07/2025 | 13:16:08 | 554 | € 13.8860 |
| 04/07/2025 | 13:16:08 | 1099 | € 13.8860 |
| 04/07/2025 | 13:16:08 | 596 | € 13.8860 |
| 04/07/2025 | 13:18:34 | 149 | € 13.8920 |
| 04/07/2025 | 13:18:43 | 145 | € 13.8920 |
| 04/07/2025 | 13:20:06 | 321 | € 13.8920 |
| 04/07/2025 | 13:21:36 | 1644 | € 13.8980 |
| 04/07/2025 | 13:21:36 | 713 | € 13.8980 |
| 04/07/2025 | 13:21:46 | 150 | € 13.8980 |
| 04/07/2025 | 13:21:56 | 150 | € 13.8980 |
| 04/07/2025 | 13:22:06 | 150 | € 13.8980 |
| 04/07/2025 | 13:22:15 | 2637 | € 13.8940 |
| 04/07/2025 | 13:22:15 | 1939 | € 13.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 13:22:15 | 548 | € 13.8940 |
| 04/07/2025 | 13:22:15 | 507 | € 13.8940 |
| 04/07/2025 | 13:22:15 | 315 | € 13.8940 |
| 04/07/2025 | 13:22:32 | 1038 | € 13.8920 |
| 04/07/2025 | 13:22:32 | 291 | € 13.8920 |
| 04/07/2025 | 13:22:32 | 850 | € 13.8900 |
| 04/07/2025 | 13:22:32 | 225 | € 13.8900 |
| 04/07/2025 | 13:25:20 | 1396 | € 13.8880 |
| 04/07/2025 | 13:25:42 | 932 | € 13.8920 |
| 04/07/2025 | 13:25:50 | 50 | € 13.8920 |
| 04/07/2025 | 13:25:54 | 262 | € 13.8920 |
| 04/07/2025 | 13:26:10 | 211 | € 13.8880 |
| 04/07/2025 | 13:26:10 | 152 | € 13.8880 |
| 04/07/2025 | 13:28:00 | 779 | € 13.8880 |
| 04/07/2025 | 13:28:03 | 369 | € 13.8880 |
| 04/07/2025 | 13:29:02 | 631 | € 13.8880 |
| 04/07/2025 | 13:29:33 | 269 | € 13.8860 |
| 04/07/2025 | 13:29:33 | 363 | € 13.8860 |
| 04/07/2025 | 13:30:48 | 789 | € 13.8820 |
| 04/07/2025 | 13:32:15 | 45 | € 13.8860 |
| 04/07/2025 | 13:32:15 | 275 | € 13.8860 |
| 04/07/2025 | 13:32:15 | 662 | € 13.8860 |
| 04/07/2025 | 13:32:15 | 397 | € 13.8860 |
| 04/07/2025 | 13:32:15 | 120 | € 13.8860 |
| 04/07/2025 | 13:32:15 | 430 | € 13.8860 |
| 04/07/2025 | 13:32:15 | 947 | € 13.8860 |
| 04/07/2025 | 13:34:11 | 1076 | € 13.8820 |
| 04/07/2025 | 13:38:07 | 61 | € 13.8880 |
| 04/07/2025 | 13:38:07 | 296 | € 13.8880 |
| 04/07/2025 | 13:38:13 | 145 | € 13.8880 |
| 04/07/2025 | 13:38:19 | 144 | € 13.8880 |
| 04/07/2025 | 13:38:36 | 411 | € 13.8880 |
| 04/07/2025 | 13:38:47 | 265 | € 13.8880 |
| 04/07/2025 | 13:38:54 | 169 | € 13.8880 |
| 04/07/2025 | 13:38:58 | 85 | € 13.8860 |
| 04/07/2025 | 13:39:32 | 378 | € 13.8900 |
| 04/07/2025 | 13:39:32 | 180 | € 13.8900 |
| 04/07/2025 | 13:39:32 | 274 | € 13.8900 |
| 04/07/2025 | 13:39:38 | 145 | € 13.8900 |
| 04/07/2025 | 13:39:44 | 145 | € 13.8900 |
| 04/07/2025 | 13:39:50 | 145 | € 13.8900 |
| 04/07/2025 | 13:40:01 | 254 | € 13.8900 |
| 04/07/2025 | 13:40:01 | 401 | € 13.8880 |
| 04/07/2025 | 13:40:01 | 733 | € 13.8880 |
| 04/07/2025 | 13:40:01 | 143 | € 13.8880 |
| 04/07/2025 | 13:40:01 | 496 | € 13.8880 |
| 04/07/2025 | 13:41:21 | 133 | € 13.8860 |
| 04/07/2025 | 13:42:03 | 91 | € 13.8860 |
| 04/07/2025 | 13:43:52 | 337 | € 13.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 13:44:39 | 773 | € 13.8860 |
| 04/07/2025 | 13:45:07 | 170 | € 13.8860 |
| 04/07/2025 | 13:45:14 | 1044 | € 13.8860 |
| 04/07/2025 | 13:45:33 | 159 | € 13.8860 |
| 04/07/2025 | 13:45:42 | 148 | € 13.8880 |
| 04/07/2025 | 13:45:51 | 148 | € 13.8880 |
| 04/07/2025 | 13:46:00 | 148 | € 13.8860 |
| 04/07/2025 | 13:46:12 | 1164 | € 13.8860 |
| 04/07/2025 | 13:46:12 | 500 | € 13.8860 |
| 04/07/2025 | 13:46:12 | 410 | € 13.8860 |
| 04/07/2025 | 13:46:12 | 337 | € 13.8860 |
| 04/07/2025 | 13:46:12 | 266 | € 13.8860 |
| 04/07/2025 | 13:48:28 | 923 | € 13.8820 |
| 04/07/2025 | 13:48:28 | 1549 | € 13.8820 |
| 04/07/2025 | 13:48:47 | 3554 | € 13.8820 |
| 04/07/2025 | 13:49:05 | 652 | € 13.8820 |
| 04/07/2025 | 13:49:11 | 518 | € 13.8820 |
| 04/07/2025 | 13:49:27 | 1214 | € 13.8820 |
| 04/07/2025 | 13:50:42 | 108 | € 13.8820 |
| 04/07/2025 | 13:51:03 | 946 | € 13.8820 |
| 04/07/2025 | 13:51:10 | 660 | € 13.8820 |
| 04/07/2025 | 13:51:12 | 154 | € 13.8820 |
| 04/07/2025 | 13:51:43 | 291 | € 13.8820 |
| 04/07/2025 | 13:51:43 | 216 | € 13.8820 |
| 04/07/2025 | 13:54:23 | 1578 | € 13.8780 |
| 04/07/2025 | 13:54:23 | 500 | € 13.8780 |
| 04/07/2025 | 13:54:23 | 256 | € 13.8780 |
| 04/07/2025 | 13:56:47 | 1557 | € 13.8760 |
| 04/07/2025 | 13:56:47 | 598 | € 13.8760 |
| 04/07/2025 | 13:56:47 | 583 | € 13.8760 |
| 04/07/2025 | 14:02:04 | 1015 | € 13.8780 |
| 04/07/2025 | 14:02:04 | 842 | € 13.8780 |
| 04/07/2025 | 14:02:04 | 499 | € 13.8760 |
| 04/07/2025 | 14:02:04 | 557 | € 13.8780 |
| 04/07/2025 | 14:02:04 | 372 | € 13.8780 |
| 04/07/2025 | 14:02:04 | 281 | € 13.8780 |
| 04/07/2025 | 14:02:04 | 1709 | € 13.8780 |
| 04/07/2025 | 14:02:04 | 694 | € 13.8780 |
| 04/07/2025 | 14:02:04 | 279 | € 13.8780 |
| 04/07/2025 | 14:10:19 | 147 | € 13.8800 |
| 04/07/2025 | 14:10:35 | 205 | € 13.8780 |
| 04/07/2025 | 14:10:47 | 153 | € 13.8780 |
| 04/07/2025 | 14:10:47 | 100 | € 13.8760 |
| 04/07/2025 | 14:11:00 | 1190 | € 13.8760 |
| 04/07/2025 | 14:11:39 | 730 | € 13.8760 |
| 04/07/2025 | 14:11:40 | 1019 | € 13.8760 |
| 04/07/2025 | 14:15:02 | 229 | € 13.8800 |
| 04/07/2025 | 14:15:12 | 147 | € 13.8800 |
| 04/07/2025 | 14:15:20 | 1283 | € 13.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 14:15:20 | 211 | € 13.8780 |
| 04/07/2025 | 14:15:20 | 351 | € 13.8780 |
| 04/07/2025 | 14:15:20 | 1455 | € 13.8780 |
| 04/07/2025 | 14:15:38 | 996 | € 13.8780 |
| 04/07/2025 | 14:16:31 | 1038 | € 13.8800 |
| 04/07/2025 | 14:16:31 | 566 | € 13.8800 |
| 04/07/2025 | 14:16:31 | 1 | € 13.8800 |
| 04/07/2025 | 14:18:28 | 762 | € 13.8820 |
| 04/07/2025 | 14:19:49 | 14 | € 13.8860 |
| 04/07/2025 | 14:20:34 | 296 | € 13.8860 |
| 04/07/2025 | 14:20:34 | 1161 | € 13.8860 |
| 04/07/2025 | 14:20:34 | 736 | € 13.8860 |
| 04/07/2025 | 14:20:34 | 533 | € 13.8860 |
| 04/07/2025 | 14:21:09 | 1334 | € 13.8860 |
| 04/07/2025 | 14:21:09 | 249 | € 13.8860 |
| 04/07/2025 | 14:21:16 | 3480 | € 13.8860 |
| 04/07/2025 | 14:21:16 | 327 | € 13.8860 |
| 04/07/2025 | 14:21:16 | 187 | € 13.8860 |
| 04/07/2025 | 14:21:16 | 1141 | € 13.8860 |
| 04/07/2025 | 14:21:16 | 1031 | € 13.8860 |
| 04/07/2025 | 14:21:16 | 550 | € 13.8860 |
| 04/07/2025 | 14:22:04 | 1075 | € 13.8860 |
| 04/07/2025 | 14:22:16 | 50 | € 13.8860 |
| 04/07/2025 | 14:23:36 | 3902 | € 13.8860 |
| 04/07/2025 | 14:23:36 | 1651 | € 13.8860 |
| 04/07/2025 | 14:23:36 | 1508 | € 13.8860 |
| 04/07/2025 | 14:23:36 | 280 | € 13.8860 |
| 04/07/2025 | 14:23:41 | 1855 | € 13.8860 |
| 04/07/2025 | 14:23:45 | 541 | € 13.8860 |
| 04/07/2025 | 14:23:45 | 470 | € 13.8860 |
| 04/07/2025 | 14:23:45 | 923 | € 13.8860 |
| 04/07/2025 | 14:23:45 | 1267 | € 13.8860 |
| 04/07/2025 | 14:23:45 | 636 | € 13.8860 |
| 04/07/2025 | 14:23:45 | 2190 | € 13.8860 |
| 04/07/2025 | 14:23:45 | 1448 | € 13.8860 |
| 04/07/2025 | 14:23:45 | 1508 | € 13.8840 |
| 04/07/2025 | 14:23:45 | 419 | € 13.8840 |
| 04/07/2025 | 14:23:45 | 400 | € 13.8840 |
| 04/07/2025 | 14:23:45 | 1508 | € 13.8840 |
| 04/07/2025 | 14:23:45 | 60 | € 13.8860 |
| 04/07/2025 | 14:23:45 | 99 | € 13.8860 |
| 04/07/2025 | 14:24:19 | 300 | € 13.8820 |
| 04/07/2025 | 14:27:11 | 1292 | € 13.8820 |
| 04/07/2025 | 14:27:11 | 677 | € 13.8820 |
| 04/07/2025 | 14:27:11 | 505 | € 13.8820 |
| 04/07/2025 | 14:27:11 | 411 | € 13.8820 |
| 04/07/2025 | 14:27:42 | 110 | € 13.8820 |
| 04/07/2025 | 14:27:43 | 500 | € 13.8820 |
| 04/07/2025 | 14:30:14 | 1663 | € 13.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 14:31:09 | 596 | € 13.8960 |
| 04/07/2025 | 14:31:12 | 164 | € 13.8960 |
| 04/07/2025 | 14:31:15 | 163 | € 13.8960 |
| 04/07/2025 | 14:31:18 | 163 | € 13.8960 |
| 04/07/2025 | 14:31:21 | 163 | € 13.8960 |
| 04/07/2025 | 14:31:24 | 163 | € 13.8960 |
| 04/07/2025 | 14:31:42 | 337 | € 13.8960 |
| 04/07/2025 | 14:31:45 | 1326 | € 13.8940 |
| 04/07/2025 | 14:31:45 | 308 | € 13.8920 |
| 04/07/2025 | 14:31:45 | 508 | € 13.8940 |
| 04/07/2025 | 14:31:45 | 337 | € 13.8940 |
| 04/07/2025 | 14:31:45 | 321 | € 13.8940 |
| 04/07/2025 | 14:31:45 | 183 | € 13.8940 |
| 04/07/2025 | 14:31:45 | 61 | € 13.8940 |
| 04/07/2025 | 14:31:45 | 437 | € 13.8940 |
| 04/07/2025 | 14:31:45 | 337 | € 13.8940 |
| 04/07/2025 | 14:31:45 | 76 | € 13.8940 |
| 04/07/2025 | 14:31:45 | 245 | € 13.8940 |
| 04/07/2025 | 14:31:45 | 605 | € 13.8940 |
| 04/07/2025 | 14:31:45 | 308 | € 13.8920 |
| 04/07/2025 | 14:31:45 | 321 | € 13.8940 |
| 04/07/2025 | 14:31:45 | 221 | € 13.8940 |
| 04/07/2025 | 14:33:16 | 160 | € 13.8960 |
| 04/07/2025 | 14:33:18 | 1186 | € 13.8940 |
| 04/07/2025 | 14:33:18 | 1164 | € 13.8940 |
| 04/07/2025 | 14:33:40 | 1304 | € 13.8940 |
| 04/07/2025 | 14:33:40 | 337 | € 13.8940 |
| 04/07/2025 | 14:33:40 | 321 | € 13.8940 |
| 04/07/2025 | 14:33:40 | 669 | € 13.8940 |
| 04/07/2025 | 14:33:40 | 483 | € 13.8940 |
| 04/07/2025 | 14:35:00 | 30 | € 13.8940 |
| 04/07/2025 | 14:35:00 | 161 | € 13.8940 |
| 04/07/2025 | 14:35:11 | 337 | € 13.8940 |
| 04/07/2025 | 14:35:14 | 1593 | € 13.8920 |
| 04/07/2025 | 14:35:14 | 618 | € 13.8920 |
| 04/07/2025 | 14:35:14 | 511 | € 13.8920 |
| 04/07/2025 | 14:36:01 | 1197 | € 13.8940 |
| 04/07/2025 | 14:36:01 | 899 | € 13.8940 |
| 04/07/2025 | 14:36:01 | 292 | € 13.8940 |
| 04/07/2025 | 14:37:44 | 1226 | € 13.8980 |
| 04/07/2025 | 14:37:46 | 1244 | € 13.8980 |
| 04/07/2025 | 14:37:46 | 337 | € 13.8980 |
| 04/07/2025 | 14:37:58 | 500 | € 13.8980 |
| 04/07/2025 | 14:37:58 | 266 | € 13.8980 |
| 04/07/2025 | 14:37:58 | 853 | € 13.8980 |
| 04/07/2025 | 14:37:58 | 766 | € 13.8980 |
| 04/07/2025 | 14:38:04 | 179 | € 13.8980 |
| 04/07/2025 | 14:38:26 | 248 | € 13.8980 |
| 04/07/2025 | 14:38:28 | 303 | € 13.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 14:38:28 | 500 | € 13.8980 |
| 04/07/2025 | 14:38:28 | 94 | € 13.8980 |
| 04/07/2025 | 14:38:28 | 395 | € 13.8980 |
| 04/07/2025 | 14:38:28 | 391 | € 13.8980 |
| 04/07/2025 | 14:38:28 | 337 | € 13.8980 |
| 04/07/2025 | 14:38:28 | 448 | € 13.8980 |
| 04/07/2025 | 14:40:00 | 1347 | € 13.8940 |
| 04/07/2025 | 14:40:00 | 1130 | € 13.8940 |
| 04/07/2025 | 14:40:00 | 475 | € 13.8940 |
| 04/07/2025 | 14:40:08 | 286 | € 13.8920 |
| 04/07/2025 | 14:40:51 | 800 | € 13.8920 |
| 04/07/2025 | 14:40:51 | 500 | € 13.8920 |
| 04/07/2025 | 14:40:51 | 125 | € 13.8920 |
| 04/07/2025 | 14:43:08 | 1760 | € 13.8980 |
| 04/07/2025 | 14:43:09 | 500 | € 13.8980 |
| 04/07/2025 | 14:43:09 | 337 | € 13.8980 |
| 04/07/2025 | 14:43:09 | 325 | € 13.8980 |
| 04/07/2025 | 14:43:09 | 68 | € 13.8980 |
| 04/07/2025 | 14:43:09 | 500 | € 13.8980 |
| 04/07/2025 | 14:43:09 | 490 | € 13.8980 |
| 04/07/2025 | 14:44:16 | 1195 | € 13.8980 |
| 04/07/2025 | 14:44:16 | 483 | € 13.8980 |
| 04/07/2025 | 14:44:35 | 490 | € 13.8980 |
| 04/07/2025 | 14:44:35 | 389 | € 13.8980 |
| 04/07/2025 | 14:44:46 | 360 | € 13.8980 |
| 04/07/2025 | 14:44:46 | 318 | € 13.8980 |
| 04/07/2025 | 14:44:53 | 328 | € 13.8980 |
| 04/07/2025 | 14:44:53 | 96 | € 13.8980 |
| 04/07/2025 | 14:44:53 | 258 | € 13.8980 |
| 04/07/2025 | 14:45:20 | 410 | € 13.8980 |
| 04/07/2025 | 14:45:20 | 321 | € 13.8980 |
| 04/07/2025 | 14:45:20 | 79 | € 13.8980 |
| 04/07/2025 | 14:45:42 | 550 | € 13.8980 |
| 04/07/2025 | 14:46:50 | 1403 | € 13.8980 |
| 04/07/2025 | 14:46:50 | 502 | € 13.8960 |
| 04/07/2025 | 14:46:50 | 21 | € 13.8980 |
| 04/07/2025 | 14:47:16 | 151 | € 13.8920 |
| 04/07/2025 | 14:47:16 | 152 | € 13.8920 |
| 04/07/2025 | 14:47:26 | 357 | € 13.8920 |
| 04/07/2025 | 14:47:26 | 303 | € 13.8920 |
| 04/07/2025 | 14:47:43 | 10 | € 13.8920 |
| 04/07/2025 | 14:48:07 | 251 | € 13.8920 |
| 04/07/2025 | 14:48:07 | 288 | € 13.8920 |
| 04/07/2025 | 14:48:07 | 518 | € 13.8920 |
| 04/07/2025 | 14:48:07 | 61 | € 13.8920 |
| 04/07/2025 | 14:49:10 | 1293 | € 13.8920 |
| 04/07/2025 | 14:49:15 | 523 | € 13.8880 |
| 04/07/2025 | 14:50:10 | 1046 | € 13.8860 |
| 04/07/2025 | 14:50:10 | 337 | € 13.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 14:50:10 | 213 | € 13.8860 |
| 04/07/2025 | 14:51:35 | 229 | € 13.8860 |
| 04/07/2025 | 14:51:35 | 522 | € 13.8860 |
| 04/07/2025 | 14:53:46 | 494 | € 13.8880 |
| 04/07/2025 | 14:53:46 | 337 | € 13.8880 |
| 04/07/2025 | 14:53:46 | 104 | € 13.8880 |
| 04/07/2025 | 14:53:46 | 76 | € 13.8880 |
| 04/07/2025 | 14:53:46 | 392 | € 13.8880 |
| 04/07/2025 | 14:53:46 | 67 | € 13.8880 |
| 04/07/2025 | 14:53:46 | 317 | € 13.8880 |
| 04/07/2025 | 14:54:10 | 44 | € 13.8860 |
| 04/07/2025 | 14:54:11 | 274 | € 13.8860 |
| 04/07/2025 | 14:54:11 | 1863 | € 13.8860 |
| 04/07/2025 | 14:54:39 | 20 | € 13.8860 |
| 04/07/2025 | 14:54:44 | 230 | € 13.8860 |
| 04/07/2025 | 14:54:44 | 1298 | € 13.8860 |
| 04/07/2025 | 14:54:44 | 180 | € 13.8860 |
| 04/07/2025 | 14:54:44 | 500 | € 13.8860 |
| 04/07/2025 | 14:54:44 | 344 | € 13.8860 |
| 04/07/2025 | 14:58:21 | 2621 | € 13.8880 |
| 04/07/2025 | 14:58:43 | 285 | € 13.8880 |
| 04/07/2025 | 14:58:45 | 1466 | € 13.8860 |
| 04/07/2025 | 14:58:45 | 1815 | € 13.8860 |
| 04/07/2025 | 14:58:45 | 1130 | € 13.8840 |
| 04/07/2025 | 14:58:45 | 643 | € 13.8840 |
| 04/07/2025 | 14:58:45 | 183 | € 13.8840 |
| 04/07/2025 | 14:58:45 | 306 | € 13.8840 |
| 04/07/2025 | 15:02:23 | 508 | € 13.8900 |
| 04/07/2025 | 15:02:33 | 740 | € 13.8920 |
| 04/07/2025 | 15:02:37 | 151 | € 13.8920 |
| 04/07/2025 | 15:02:41 | 150 | € 13.8920 |
| 04/07/2025 | 15:02:45 | 79 | € 13.8920 |
| 04/07/2025 | 15:02:45 | 71 | € 13.8920 |
| 04/07/2025 | 15:02:49 | 150 | € 13.8920 |
| 04/07/2025 | 15:02:53 | 150 | € 13.8920 |
| 04/07/2025 | 15:02:57 | 151 | € 13.8920 |
| 04/07/2025 | 15:03:01 | 150 | € 13.8920 |
| 04/07/2025 | 15:03:05 | 49 | € 13.8920 |
| 04/07/2025 | 15:03:05 | 101 | € 13.8920 |
| 04/07/2025 | 15:03:09 | 150 | € 13.8920 |
| 04/07/2025 | 15:03:51 | 443 | € 13.8960 |
| 04/07/2025 | 15:03:51 | 650 | € 13.8960 |
| 04/07/2025 | 15:03:51 | 484 | € 13.8960 |
| 04/07/2025 | 15:03:55 | 150 | € 13.8960 |
| 04/07/2025 | 15:03:59 | 150 | € 13.8960 |
| 04/07/2025 | 15:04:03 | 151 | € 13.8960 |
| 04/07/2025 | 15:04:16 | 488 | € 13.8960 |
| 04/07/2025 | 15:04:18 | 1341 | € 13.8940 |
| 04/07/2025 | 15:04:18 | 1130 | € 13.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 15:04:18 | 95 | € 13.8940 |
| 04/07/2025 | 15:05:26 | 1896 | € 13.8880 |
| 04/07/2025 | 15:05:26 | 547 | € 13.8880 |
| 04/07/2025 | 15:05:26 | 180 | € 13.8880 |
| 04/07/2025 | 15:05:26 | 501 | € 13.8880 |
| 04/07/2025 | 15:05:26 | 337 | € 13.8880 |
| 04/07/2025 | 15:05:26 | 91 | € 13.8880 |
| 04/07/2025 | 15:07:17 | 2298 | € 13.8920 |
| 04/07/2025 | 15:07:17 | 440 | € 13.8920 |
| 04/07/2025 | 15:07:17 | 595 | € 13.8920 |
| 04/07/2025 | 15:07:23 | 748 | € 13.8920 |
| 04/07/2025 | 15:07:26 | 475 | € 13.8920 |
| 04/07/2025 | 15:07:26 | 486 | € 13.8920 |
| 04/07/2025 | 15:07:26 | 112 | € 13.8920 |
| 04/07/2025 | 15:08:46 | 234 | € 13.8920 |
| 04/07/2025 | 15:09:23 | 660 | € 13.8920 |
| 04/07/2025 | 15:09:23 | 793 | € 13.8920 |
| 04/07/2025 | 15:09:26 | 376 | € 13.8920 |
| 04/07/2025 | 15:09:43 | 295 | € 13.8920 |
| 04/07/2025 | 15:09:58 | 325 | € 13.8920 |
| 04/07/2025 | 15:10:13 | 1251 | € 13.8920 |
| 04/07/2025 | 15:10:30 | 1391 | € 13.8880 |
| 04/07/2025 | 15:10:30 | 337 | € 13.8880 |
| 04/07/2025 | 15:10:30 | 309 | € 13.8880 |
| 04/07/2025 | 15:10:30 | 449 | € 13.8880 |
| 04/07/2025 | 15:10:30 | 62 | € 13.8880 |
| 04/07/2025 | 15:10:30 | 180 | € 13.8880 |
| 04/07/2025 | 15:13:02 | 317 | € 13.8940 |
| 04/07/2025 | 15:15:11 | 468 | € 13.9000 |
| 04/07/2025 | 15:15:17 | 145 | € 13.8980 |
| 04/07/2025 | 15:15:23 | 146 | € 13.8980 |
| 04/07/2025 | 15:17:31 | 3107 | € 13.9000 |
| 04/07/2025 | 15:17:37 | 146 | € 13.9000 |
| 04/07/2025 | 15:17:43 | 146 | € 13.9000 |
| 04/07/2025 | 15:17:52 | 1333 | € 13.9000 |
| 04/07/2025 | 15:17:52 | 726 | € 13.9000 |
| 04/07/2025 | 15:17:52 | 3000 | € 13.9000 |
| 04/07/2025 | 15:17:52 | 1236 | € 13.9000 |
| 04/07/2025 | 15:17:52 | 1 | € 13.9000 |
| 04/07/2025 | 15:17:52 | 2000 | € 13.9000 |
| 04/07/2025 | 15:17:52 | 495 | € 13.9000 |
| 04/07/2025 | 15:17:52 | 650 | € 13.9000 |
| 04/07/2025 | 15:17:52 | 559 | € 13.9000 |
| 04/07/2025 | 15:19:42 | 2246 | € 13.9000 |
| 04/07/2025 | 15:20:00 | 1705 | € 13.8980 |
| 04/07/2025 | 15:24:01 | 337 | € 13.9000 |
| 04/07/2025 | 15:24:01 | 626 | € 13.9000 |
| 04/07/2025 | 15:24:02 | 476 | € 13.9000 |
| 04/07/2025 | 15:24:17 | 293 | € 13.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 15:24:58 | 441 | € 13.9000 |
| 04/07/2025 | 15:25:02 | 337 | € 13.9000 |
| 04/07/2025 | 15:25:02 | 75 | € 13.9000 |
| 04/07/2025 | 15:25:23 | 550 | € 13.9000 |
| 04/07/2025 | 15:25:29 | 157 | € 13.9000 |
| 04/07/2025 | 15:25:35 | 157 | € 13.9000 |
| 04/07/2025 | 15:25:41 | 157 | € 13.9000 |
| 04/07/2025 | 15:25:41 | 1736 | € 13.8980 |
| 04/07/2025 | 15:25:41 | 500 | € 13.8980 |
| 04/07/2025 | 15:25:41 | 482 | € 13.8980 |
| 04/07/2025 | 15:25:41 | 337 | € 13.8980 |
| 04/07/2025 | 15:25:41 | 127 | € 13.8980 |
| 04/07/2025 | 15:25:52 | 2012 | € 13.8940 |
| 04/07/2025 | 15:27:30 | 1447 | € 13.8980 |
| 04/07/2025 | 15:27:49 | 512 | € 13.8980 |
| 04/07/2025 | 15:27:49 | 183 | € 13.8980 |
| 04/07/2025 | 15:27:49 | 477 | € 13.8980 |
| 04/07/2025 | 15:27:49 | 337 | € 13.8980 |
| 04/07/2025 | 15:27:49 | 500 | € 13.8980 |
| 04/07/2025 | 15:28:38 | 1256 | € 13.8980 |
| 04/07/2025 | 15:28:38 | 502 | € 13.8980 |
| 04/07/2025 | 15:28:38 | 180 | € 13.8980 |
| 04/07/2025 | 15:28:38 | 340 | € 13.8980 |
| 04/07/2025 | 15:29:41 | 1309 | € 13.8980 |
| 04/07/2025 | 15:29:53 | 254 | € 13.8980 |
| 04/07/2025 | 15:29:53 | 243 | € 13.8980 |
| 04/07/2025 | 15:30:18 | 789 | € 13.8980 |
| 04/07/2025 | 15:30:45 | 562 | € 13.8980 |
| 04/07/2025 | 15:39:16 | 653 | € 13.8980 |
| 04/07/2025 | 15:39:26 | 91 | € 13.8980 |
| 04/07/2025 | 15:39:26 | 312 | € 13.8980 |
| 04/07/2025 | 15:39:26 | 60 | € 13.8980 |
| 04/07/2025 | 15:39:57 | 149 | € 13.9000 |
| 04/07/2025 | 15:40:03 | 115 | € 13.9000 |
| 04/07/2025 | 15:40:03 | 43 | € 13.9000 |
| 04/07/2025 | 15:40:10 | 158 | € 13.9000 |
| 04/07/2025 | 15:40:17 | 157 | € 13.9000 |
| 04/07/2025 | 15:41:00 | 5816 | € 13.8980 |
| 04/07/2025 | 15:41:00 | 904 | € 13.8980 |
| 04/07/2025 | 15:43:01 | 1000 | € 13.8980 |
| 04/07/2025 | 15:43:40 | 28 | € 13.8980 |
| 04/07/2025 | 15:48:15 | 1497 | € 13.9000 |
| 04/07/2025 | 15:48:15 | 499 | € 13.9000 |
| 04/07/2025 | 15:48:15 | 180 | € 13.9000 |
| 04/07/2025 | 15:48:15 | 354 | € 13.9000 |
| 04/07/2025 | 15:49:53 | 337 | € 13.9000 |
| 04/07/2025 | 15:49:54 | 505 | € 13.9000 |
| 04/07/2025 | 15:49:54 | 504 | € 13.9000 |
| 04/07/2025 | 15:49:54 | 823 | € 13.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 15:50:01 | 151 | € 13.9000 |
| 04/07/2025 | 15:52:06 | 725 | € 13.9000 |
| 04/07/2025 | 15:52:21 | 743 | € 13.9000 |
| 04/07/2025 | 15:54:29 | 61 | € 13.9000 |
| 04/07/2025 | 15:54:30 | 425 | € 13.9000 |
| 04/07/2025 | 15:54:51 | 61 | € 13.9000 |
| 04/07/2025 | 15:55:08 | 3998 | € 13.9000 |
| 04/07/2025 | 15:56:01 | 502 | € 13.9000 |
| 04/07/2025 | 15:56:01 | 504 | € 13.9000 |
| 04/07/2025 | 15:56:01 | 81 | € 13.9000 |
| 04/07/2025 | 16:03:52 | 3614 | € 13.9000 |
| 04/07/2025 | 16:03:52 | 650 | € 13.8980 |
| 04/07/2025 | 16:03:52 | 523 | € 13.9000 |
| 04/07/2025 | 16:03:52 | 1130 | € 13.9000 |
| 04/07/2025 | 16:03:52 | 343 | € 13.9000 |
| 04/07/2025 | 16:03:52 | 148 | € 13.9000 |
| 04/07/2025 | 16:04:12 | 150 | € 13.8980 |
| 04/07/2025 | 16:04:12 | 269 | € 13.8980 |
| 04/07/2025 | 16:04:38 | 161 | € 13.8980 |
| 04/07/2025 | 16:04:48 | 214 | € 13.8980 |
| 04/07/2025 | 16:04:55 | 22 | € 13.8980 |
| 04/07/2025 | 16:04:55 | 127 | € 13.8980 |
| 04/07/2025 | 16:04:59 | 1166 | € 13.8980 |
| 04/07/2025 | 16:04:59 | 642 | € 13.8980 |
| 04/07/2025 | 16:04:59 | 363 | € 13.8980 |
| 04/07/2025 | 16:04:59 | 642 | € 13.8980 |
| 04/07/2025 | 16:10:18 | 2750 | € 13.9080 |
| 04/07/2025 | 16:10:18 | 502 | € 13.9080 |
| 04/07/2025 | 16:10:18 | 243 | € 13.9080 |
| 04/07/2025 | 16:10:18 | 882 | € 13.9080 |
| 04/07/2025 | 16:10:18 | 1130 | € 13.9080 |
| 04/07/2025 | 16:10:18 | 536 | € 13.9080 |
| 04/07/2025 | 16:10:18 | 180 | € 13.9080 |
| 04/07/2025 | 16:10:18 | 390 | € 13.9080 |
| 04/07/2025 | 16:10:18 | 112 | € 13.9080 |
| 04/07/2025 | 16:11:28 | 619 | € 13.9080 |
| 04/07/2025 | 16:11:28 | 2900 | € 13.9080 |
| 04/07/2025 | 16:11:28 | 391 | € 13.9080 |
| 04/07/2025 | 16:13:20 | 3814 | € 13.9080 |
| 04/07/2025 | 16:13:20 | 551 | € 13.9080 |
| 04/07/2025 | 16:13:20 | 692 | € 13.9080 |
| 04/07/2025 | 16:13:21 | 123 | € 13.9080 |
| 04/07/2025 | 16:13:21 | 489 | € 13.9080 |
| 04/07/2025 | 16:14:22 | 604 | € 13.9040 |
| 04/07/2025 | 16:15:06 | 957 | € 13.9040 |
| 04/07/2025 | 16:15:06 | 527 | € 13.9040 |
| 04/07/2025 | 16:15:06 | 442 | € 13.9040 |
| 04/07/2025 | 16:15:06 | 241 | € 13.9040 |
| 04/07/2025 | 16:15:06 | 608 | € 13.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/07/2025 | 16:15:06 | 120 | € 13.9040 |
| 04/07/2025 | 16:15:06 | 88 | € 13.9040 |
| 04/07/2025 | 16:15:06 | 683 | € 13.9040 |
| 04/07/2025 | 16:15:06 | 329 | € 13.9040 |
| 04/07/2025 | 16:15:10 | 464 | € 13.9020 |
| 04/07/2025 | 16:15:10 | 264 | € 13.9020 |
| 04/07/2025 | 16:15:38 | 704 | € 13.8980 |
| 04/07/2025 | 16:15:38 | 440 | € 13.8980 |
| 04/07/2025 | 16:18:24 | 324 | € 13.9040 |
| 04/07/2025 | 16:18:24 | 337 | € 13.9040 |
| 04/07/2025 | 16:18:32 | 500 | € 13.9080 |
| 04/07/2025 | 16:18:32 | 259 | € 13.9080 |
| 04/07/2025 | 16:18:32 | 500 | € 13.9080 |
| 04/07/2025 | 16:18:32 | 4454 | € 13.9080 |
| 04/07/2025 | 16:19:13 | 369 | € 13.9100 |
| 04/07/2025 | 16:19:13 | 356 | € 13.9100 |
| 04/07/2025 | 16:19:13 | 125 | € 13.9100 |
| 04/07/2025 | 16:19:13 | 355 | € 13.9100 |
| 04/07/2025 | 16:19:13 | 495 | € 13.9100 |
| 04/07/2025 | 16:19:13 | 5 | € 13.9100 |
| 04/07/2025 | 16:19:14 | 955 | € 13.9100 |
| 04/07/2025 | 16:19:14 | 500 | € 13.9100 |
| 04/07/2025 | 16:19:14 | 12 | € 13.9100 |
| 04/07/2025 | 16:19:56 | 1015 | € 13.9100 |
| 04/07/2025 | 16:20:05 | 775 | € 13.9100 |
| 04/07/2025 | 16:20:05 | 101 | € 13.9100 |
| 04/07/2025 | 16:20:05 | 349 | € 13.9100 |
| 04/07/2025 | 16:21:05 | 1384 | € 13.9100 |
| 04/07/2025 | 16:21:22 | 1961 | € 13.9080 |
| 04/07/2025 | 16:21:23 | 346 | € 13.9060 |
| 04/07/2025 | 16:21:23 | 549 | € 13.9060 |
| 04/07/2025 | 16:21:23 | 143 | € 13.9060 |
| 04/07/2025 | 16:21:31 | 399 | € 13.9040 |
| 04/07/2025 | 16:21:31 | 236 | € 13.9040 |
| 04/07/2025 | 16:23:07 | 1311 | € 13.9020 |
| 04/07/2025 | 16:23:07 | 518 | € 13.9020 |
| 04/07/2025 | 16:23:07 | 337 | € 13.9020 |
| 04/07/2025 | 16:23:11 | 388 | € 13.9020 |
| 04/07/2025 | 16:23:11 | 18 | € 13.9020 |
| 04/07/2025 | 16:23:11 | 470 | € 13.9020 |
| 04/07/2025 | 16:23:11 | 337 | € 13.9020 |
| 04/07/2025 | 16:23:19 | 1867 | € 13.9020 |
| 04/07/2025 | 16:23:23 | 579 | € 13.9020 |
| 04/07/2025 | 16:23:23 | 192 | € 13.9020 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u> 

<u>segreteriasocietaria.azionisti@eni.com</u> 

<u>investor.relations@eni.com</u> 

Website: <u>www.eni.com</u>

![](tm2520170d1_6kimg002.jpg)