# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-25-000081
**Filing Date:** 2025-11
**Character Count:** 1489621
**Document Hash:** 5d8d4b53d28111bd5526ee5dbbb17451
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-25-000081.hdr.sgml**: 20251103

**ACCESSION NUMBER**: 0000929869-25-000081

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 26

**CONFORMED PERIOD OF REPORT**: 20251031

**FILED AS OF DATE**: 20251103

**DATE AS OF CHANGE**: 20251103

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **ORGANIZATION NAME:** 07 Trade & Services
- **EIN:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 251442535

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR
- **BUSINESS PHONE:** 442071665777

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**November 2025**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No**  | **Description** |

---

99.1 Transaction in Own Shares 10.01.2025

99.2 Transaction in Own Shares 10.02.2025

99.3 Transaction in Own Shares 10.03.2025

99.4 Transaction in Own Shares 10.06.2025

99.5 Additional Listing 10.07.2025

99.6 Transaction in Own Shares 10.07.2025

99.7 Transaction in Own Shares 10.08.2025

99.8 Transaction in Own Shares 10.09.2025

99.9 Transaction in Own Shares 10.10.2025

99.10 Transaction in Own Shares 10.13.2025

99.11 Transaction in Own Shares 10.14.2025

99.12 Transaction in Own Shares 10.15.2025

99.13 Transaction in Own Shares 10.16.2025

99.14 Transaction in Own Shares 10.17.2025

99.15 Transaction in Own Shares 10.20.2025

99.16 Transaction in Own Shares 10.21.2025

99.17 Transaction in Own Shares 10.22.2025

99.18 Transaction in Own Shares 10.23.2025

99.19 Transaction in Own Shares 10.24.2025

99.20 Transaction in Own Shares 10.27.2025

99.21 Transaction in Own Shares 10.28.2025

99.22 Transaction in Own Shares 10.29.2025

99.23 Transaction in Own Shares 10.30.2025

99.24 Transaction in Own Shares 10.31.2025

99.25 Total Voting Rights 11.03.2025

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 11/03/2025 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

## Exhibit 99.1

1 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 123,735 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,652,835 ordinary shares in treasury, and has 1,826,837,867 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,045,165 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 1 October 2025 |
| Number of ordinary shares purchased: | 123,735 |
| Highest price paid per share (p): | 3560 |
| Lowest price paid per share (p):  | 3494 |
| Volume weighted average price paid per share (p): | 3528.4493 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-01 07:08:05 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005090-E0OgsIKtHpTC |
| &nbsp;&nbsp;2025-10-01 07:08:28 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005102-E0OgsIKtHpzw |
| &nbsp;&nbsp;2025-10-01 07:08:53 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005129-E0OgsIKtHql6 |
| &nbsp;&nbsp;2025-10-01 07:08:53 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005102-E0OgsIKtHqjX |
| &nbsp;&nbsp;2025-10-01 07:08:53 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005182-E0OgsIKtHqjb |
| &nbsp;&nbsp;2025-10-01 07:08:53 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005202-E0OgsIKtHqj0 |
| &nbsp;&nbsp;2025-10-01 07:10:14 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005359-E0OgsIKtHtbn |
| &nbsp;&nbsp;2025-10-01 07:10:41 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005372-E0OgsIKtHugQ |
| &nbsp;&nbsp;2025-10-01 07:10:41 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005372-E0OgsIKtHucP |
| &nbsp;&nbsp;2025-10-01 07:11:58 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005670-E0OgsIKtHxLA |
| &nbsp;&nbsp;2025-10-01 07:12:27 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005698-E0OgsIKtHy9w |
| &nbsp;&nbsp;2025-10-01 07:13:05 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005964-E0OgsIKtHyuN |
| &nbsp;&nbsp;2025-10-01 07:14:04 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006100-E0OgsIKtI0kV |
| &nbsp;&nbsp;2025-10-01 07:16:17 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007276-E0OgsIKtI3yA |
| &nbsp;&nbsp;2025-10-01 07:16:25 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007569-E0OgsIKtI4DE |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-01 07:18:32 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008650-E0OgsIKtI6sO |
| &nbsp;&nbsp;2025-10-01 07:18:38 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007905-E0OgsIKtI72G |
| &nbsp;&nbsp;2025-10-01 07:20:35 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009704-E0OgsIKtI9bU |
| &nbsp;&nbsp;2025-10-01 07:21:25 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010702-E0OgsIKtIAkQ |
| &nbsp;&nbsp;2025-10-01 07:21:25 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010702-E0OgsIKtIAkS |
| &nbsp;&nbsp;2025-10-01 07:21:25 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010702-E0OgsIKtIAkU |
| &nbsp;&nbsp;2025-10-01 07:22:38 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011243-E0OgsIKtICaz |
| &nbsp;&nbsp;2025-10-01 07:24:00 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011835-E0OgsIKtIEf1 |
| &nbsp;&nbsp;2025-10-01 07:24:00 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011835-E0OgsIKtIEf5 |
| &nbsp;&nbsp;2025-10-01 07:27:31 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013778-E0OgsIKtIIX0 |
| &nbsp;&nbsp;2025-10-01 07:29:41 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014777-E0OgsIKtIKRe |
| &nbsp;&nbsp;2025-10-01 07:29:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014777-E0OgsIKtIKRg |
| &nbsp;&nbsp;2025-10-01 07:30:02 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014815-E0OgsIKtIKpA |
| &nbsp;&nbsp;2025-10-01 07:31:00 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014009-E0OgsIKtIMH6 |
| &nbsp;&nbsp;2025-10-01 07:31:00 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012541-E0OgsIKtIMGV |
| &nbsp;&nbsp;2025-10-01 07:31:50 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015864-E0OgsIKtINNP |
| &nbsp;&nbsp;2025-10-01 07:31:50 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015864-E0OgsIKtINNU |
| &nbsp;&nbsp;2025-10-01 07:33:05 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016631-E0OgsIKtIOJF |
| &nbsp;&nbsp;2025-10-01 07:33:05 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016631-E0OgsIKtIOJH |
| &nbsp;&nbsp;2025-10-01 07:33:05 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016631-E0OgsIKtIOJJ |
| &nbsp;&nbsp;2025-10-01 07:34:43 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015823-E0OgsIKtIQTB |
| &nbsp;&nbsp;2025-10-01 07:34:53 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015739-E0OgsIKtIQlk |
| &nbsp;&nbsp;2025-10-01 07:36:57 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018911-E0OgsIKtIT0Z |
| &nbsp;&nbsp;2025-10-01 07:37:00 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018638-E0OgsIKtIT3I |
| &nbsp;&nbsp;2025-10-01 07:37:01 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018667-E0OgsIKtIT86 |
| &nbsp;&nbsp;2025-10-01 07:38:05 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019407-E0OgsIKtITm3 |
| &nbsp;&nbsp;2025-10-01 07:39:26 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019358-E0OgsIKtIUe2 |
| &nbsp;&nbsp;2025-10-01 07:40:39 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020451-E0OgsIKtIVq0 |
| &nbsp;&nbsp;2025-10-01 07:41:10 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020101-E0OgsIKtIWKA |
| &nbsp;&nbsp;2025-10-01 07:41:10 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020101-E0OgsIKtIWKJ |
| &nbsp;&nbsp;2025-10-01 07:41:33 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021097-E0OgsIKtIWhj |
| &nbsp;&nbsp;2025-10-01 07:41:47 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021097-E0OgsIKtIWqA |
| &nbsp;&nbsp;2025-10-01 07:42:11 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021064-E0OgsIKtIXKX |
| &nbsp;&nbsp;2025-10-01 07:43:48 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022205-E0OgsIKtIYnn |
| &nbsp;&nbsp;2025-10-01 07:43:48 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022205-E0OgsIKtIYnp |
| &nbsp;&nbsp;2025-10-01 07:44:51 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021979-E0OgsIKtIZU7 |
| &nbsp;&nbsp;2025-10-01 07:45:01 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021946-E0OgsIKtIZfX |
| &nbsp;&nbsp;2025-10-01 07:47:02 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024150-E0OgsIKtIboV |
| &nbsp;&nbsp;2025-10-01 07:47:46 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023882-E0OgsIKtIcXk |
| &nbsp;&nbsp;2025-10-01 07:47:46 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023882-E0OgsIKtIcXs |
| &nbsp;&nbsp;2025-10-01 07:50:17 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026401-E0OgsIKtIgPb |
| &nbsp;&nbsp;2025-10-01 07:50:17 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026401-E0OgsIKtIgPd |
| &nbsp;&nbsp;2025-10-01 07:51:00 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024802-E0OgsIKtIgyl |
| &nbsp;&nbsp;2025-10-01 07:53:45 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027454-E0OgsIKtIjdx |
| &nbsp;&nbsp;2025-10-01 07:53:49 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027155-E0OgsIKtIjgu |
| &nbsp;&nbsp;2025-10-01 07:55:10 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028851-E0OgsIKtIkmk |
| &nbsp;&nbsp;2025-10-01 07:56:57 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030595-E0OgsIKtImLO |
| &nbsp;&nbsp;2025-10-01 07:56:57 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030595-E0OgsIKtImLQ |
| &nbsp;&nbsp;2025-10-01 07:56:57 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030595-E0OgsIKtImLS |
| &nbsp;&nbsp;2025-10-01 07:58:10 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031120-E0OgsIKtInX4 |
| &nbsp;&nbsp;2025-10-01 07:58:30 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030316-E0OgsIKtIngD |
| &nbsp;&nbsp;2025-10-01 08:00:00 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032050-E0OgsIKtIoox |
| &nbsp;&nbsp;2025-10-01 08:00:07 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032046-E0OgsIKtIp1A |
| &nbsp;&nbsp;2025-10-01 08:01:33 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034227-E0OgsIKtIqUP |
| &nbsp;&nbsp;2025-10-01 08:01:33 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034223-E0OgsIKtIqUN |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-01 08:01:33 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034223-E0OgsIKtIqU9 |
| &nbsp;&nbsp;2025-10-01 08:03:46 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035437-E0OgsIKtItKP |
| &nbsp;&nbsp;2025-10-01 08:03:46 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035510-E0OgsIKtItJE |
| &nbsp;&nbsp;2025-10-01 08:06:02 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036967-E0OgsIKtIwIM |
| &nbsp;&nbsp;2025-10-01 08:06:23 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036567-E0OgsIKtIwkl |
| &nbsp;&nbsp;2025-10-01 08:07:04 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038050-E0OgsIKtIxic |
| &nbsp;&nbsp;2025-10-01 08:07:04 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038050-E0OgsIKtIxie |
| &nbsp;&nbsp;2025-10-01 08:07:48 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037564-E0OgsIKtIySe |
| &nbsp;&nbsp;2025-10-01 08:08:40 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038808-E0OgsIKtIzZE |
| &nbsp;&nbsp;2025-10-01 08:08:56 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038528-E0OgsIKtIzq6 |
| &nbsp;&nbsp;2025-10-01 08:08:56 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038528-E0OgsIKtIzq8 |
| &nbsp;&nbsp;2025-10-01 08:09:47 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039690-E0OgsIKtJ0j5 |
| &nbsp;&nbsp;2025-10-01 08:09:47 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039690-E0OgsIKtJ0j7 |
| &nbsp;&nbsp;2025-10-01 08:10:36 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039652-E0OgsIKtJ1Uz |
| &nbsp;&nbsp;2025-10-01 08:11:25 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040460-E0OgsIKtJ22W |
| &nbsp;&nbsp;2025-10-01 08:13:05 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041342-E0OgsIKtJ36Y |
| &nbsp;&nbsp;2025-10-01 08:14:47 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042137-E0OgsIKtJ4sW |
| &nbsp;&nbsp;2025-10-01 08:14:47 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042137-E0OgsIKtJ4sY |
| &nbsp;&nbsp;2025-10-01 08:15:27 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042246-E0OgsIKtJ5iH |
| &nbsp;&nbsp;2025-10-01 08:15:36 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042184-E0OgsIKtJ65X |
| &nbsp;&nbsp;2025-10-01 08:18:44 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044045-E0OgsIKtJ9R9 |
| &nbsp;&nbsp;2025-10-01 08:18:44 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044045-E0OgsIKtJ9RB |
| &nbsp;&nbsp;2025-10-01 08:20:10 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044946-E0OgsIKtJAqc |
| &nbsp;&nbsp;2025-10-01 08:20:21 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045071-E0OgsIKtJBQA |
| &nbsp;&nbsp;2025-10-01 08:20:42 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045143-E0OgsIKtJC9q |
| &nbsp;&nbsp;2025-10-01 08:22:35 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046067-E0OgsIKtJEX7 |
| &nbsp;&nbsp;2025-10-01 08:22:35 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046067-E0OgsIKtJEX9 |
| &nbsp;&nbsp;2025-10-01 08:22:35 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046042-E0OgsIKtJEVi |
| &nbsp;&nbsp;2025-10-01 08:23:30 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046451-E0OgsIKtJFPz |
| &nbsp;&nbsp;2025-10-01 08:23:40 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046495-E0OgsIKtJFic |
| &nbsp;&nbsp;2025-10-01 08:24:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047268-E0OgsIKtJGnp |
| &nbsp;&nbsp;2025-10-01 08:24:53 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047268-E0OgsIKtJGnr |
| &nbsp;&nbsp;2025-10-01 08:26:10 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047253-E0OgsIKtJI0E |
| &nbsp;&nbsp;2025-10-01 08:27:38 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047938-E0OgsIKtJJ9V |
| &nbsp;&nbsp;2025-10-01 08:27:38 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047999-E0OgsIKtJJ9T |
| &nbsp;&nbsp;2025-10-01 08:30:11 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049951-E0OgsIKtJKv0 |
| &nbsp;&nbsp;2025-10-01 08:30:11 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049951-E0OgsIKtJKv2 |
| &nbsp;&nbsp;2025-10-01 08:30:11 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049951-E0OgsIKtJKv4 |
| &nbsp;&nbsp;2025-10-01 08:31:25 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050993-E0OgsIKtJLkC |
| &nbsp;&nbsp;2025-10-01 08:31:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050993-E0OgsIKtJLkE |
| &nbsp;&nbsp;2025-10-01 08:31:25 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050993-E0OgsIKtJLkG |
| &nbsp;&nbsp;2025-10-01 08:31:25 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050993-E0OgsIKtJLkI |
| &nbsp;&nbsp;2025-10-01 08:32:50 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051514-E0OgsIKtJN6N |
| &nbsp;&nbsp;2025-10-01 08:33:16 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052030-E0OgsIKtJNX1 |
| &nbsp;&nbsp;2025-10-01 08:33:16 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052030-E0OgsIKtJNX3 |
| &nbsp;&nbsp;2025-10-01 08:33:18 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051892-E0OgsIKtJNYZ |
| &nbsp;&nbsp;2025-10-01 08:33:18 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051892-E0OgsIKtJNYK |
| &nbsp;&nbsp;2025-10-01 08:35:20 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052888-E0OgsIKtJPD1 |
| &nbsp;&nbsp;2025-10-01 08:36:57 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054091-E0OgsIKtJQeR |
| &nbsp;&nbsp;2025-10-01 08:36:57 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054091-E0OgsIKtJQeT |
| &nbsp;&nbsp;2025-10-01 08:36:57 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054091-E0OgsIKtJQeV |
| &nbsp;&nbsp;2025-10-01 08:37:29 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053807-E0OgsIKtJR54 |
| &nbsp;&nbsp;2025-10-01 08:38:58 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054575-E0OgsIKtJSCj |
| &nbsp;&nbsp;2025-10-01 08:38:58 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054784-E0OgsIKtJSAJ |
| &nbsp;&nbsp;2025-10-01 08:40:26 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055419-E0OgsIKtJUQ7 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-01 08:40:29 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055368-E0OgsIKtJUWv |
| &nbsp;&nbsp;2025-10-01 08:40:30 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054995-E0OgsIKtJUct |
| &nbsp;&nbsp;2025-10-01 08:41:53 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056287-E0OgsIKtJX7q |
| &nbsp;&nbsp;2025-10-01 08:43:50 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057322-E0OgsIKtJZgF |
| &nbsp;&nbsp;2025-10-01 08:47:14 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059146-E0OgsIKtJdCv |
| &nbsp;&nbsp;2025-10-01 08:47:18 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058860-E0OgsIKtJdHQ |
| &nbsp;&nbsp;2025-10-01 08:48:07 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059481-E0OgsIKtJe47 |
| &nbsp;&nbsp;2025-10-01 08:48:47 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059731-E0OgsIKtJeex |
| &nbsp;&nbsp;2025-10-01 08:50:17 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060463-E0OgsIKtJfzi |
| &nbsp;&nbsp;2025-10-01 08:50:17 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060463-E0OgsIKtJfzk |
| &nbsp;&nbsp;2025-10-01 08:50:17 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060463-E0OgsIKtJfzm |
| &nbsp;&nbsp;2025-10-01 08:51:37 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061073-E0OgsIKtJh95 |
| &nbsp;&nbsp;2025-10-01 08:51:37 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061173-E0OgsIKtJh97 |
| &nbsp;&nbsp;2025-10-01 08:51:37 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061173-E0OgsIKtJh99 |
| &nbsp;&nbsp;2025-10-01 08:53:22 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061902-E0OgsIKtJiMF |
| &nbsp;&nbsp;2025-10-01 08:53:22 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061902-E0OgsIKtJiMT |
| &nbsp;&nbsp;2025-10-01 08:54:45 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062643-E0OgsIKtJjCq |
| &nbsp;&nbsp;2025-10-01 08:55:00 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061503-E0OgsIKtJjRB |
| &nbsp;&nbsp;2025-10-01 08:56:50 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062638-E0OgsIKtJkQ5 |
| &nbsp;&nbsp;2025-10-01 08:57:01 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063234-E0OgsIKtJkb1 |
| &nbsp;&nbsp;2025-10-01 08:57:05 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063225-E0OgsIKtJktb |
| &nbsp;&nbsp;2025-10-01 08:59:37 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063829-E0OgsIKtJmKc |
| &nbsp;&nbsp;2025-10-01 09:00:14 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064486-E0OgsIKtJmzS |
| &nbsp;&nbsp;2025-10-01 09:03:39 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067036-E0OgsIKtJr3H |
| &nbsp;&nbsp;2025-10-01 09:03:39 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067036-E0OgsIKtJr3J |
| &nbsp;&nbsp;2025-10-01 09:05:17 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067732-E0OgsIKtJsUv |
| &nbsp;&nbsp;2025-10-01 09:05:17 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067732-E0OgsIKtJsUx |
| &nbsp;&nbsp;2025-10-01 09:05:55 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067518-E0OgsIKtJtCf |
| &nbsp;&nbsp;2025-10-01 09:08:22 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068716-E0OgsIKtJweW |
| &nbsp;&nbsp;2025-10-01 09:10:49 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070084-E0OgsIKtJyUF |
| &nbsp;&nbsp;2025-10-01 09:10:49 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070084-E0OgsIKtJyUH |
| &nbsp;&nbsp;2025-10-01 09:11:06 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069675-E0OgsIKtJyh6 |
| &nbsp;&nbsp;2025-10-01 09:11:57 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070579-E0OgsIKtJzPb |
| &nbsp;&nbsp;2025-10-01 09:11:57 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070579-E0OgsIKtJzPd |
| &nbsp;&nbsp;2025-10-01 09:13:15 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071014-E0OgsIKtK0eO |
| &nbsp;&nbsp;2025-10-01 09:14:47 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071675-E0OgsIKtK2FZ |
| &nbsp;&nbsp;2025-10-01 09:17:33 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072610-E0OgsIKtK4WU |
| &nbsp;&nbsp;2025-10-01 09:18:02 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070345-E0OgsIKtK5Bc |
| &nbsp;&nbsp;2025-10-01 09:18:05 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073066-E0OgsIKtK5Fw |
| &nbsp;&nbsp;2025-10-01 09:20:14 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073725-E0OgsIKtK6tw |
| &nbsp;&nbsp;2025-10-01 09:20:14 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073725-E0OgsIKtK6tz |
| &nbsp;&nbsp;2025-10-01 09:20:39 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073550-E0OgsIKtK7SA |
| &nbsp;&nbsp;2025-10-01 09:20:39 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073550-E0OgsIKtK7S6 |
| &nbsp;&nbsp;2025-10-01 09:22:10 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074420-E0OgsIKtK8vx |
| &nbsp;&nbsp;2025-10-01 09:22:21 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074423-E0OgsIKtK90i |
| &nbsp;&nbsp;2025-10-01 09:24:45 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075789-E0OgsIKtKAhZ |
| &nbsp;&nbsp;2025-10-01 09:24:45 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075789-E0OgsIKtKAhb |
| &nbsp;&nbsp;2025-10-01 09:26:25 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076425-E0OgsIKtKBm9 |
| &nbsp;&nbsp;2025-10-01 09:27:13 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076629-E0OgsIKtKCq2 |
| &nbsp;&nbsp;2025-10-01 09:27:29 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075826-E0OgsIKtKCxs |
| &nbsp;&nbsp;2025-10-01 09:28:51 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077609-E0OgsIKtKDpG |
| &nbsp;&nbsp;2025-10-01 09:28:51 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077680-E0OgsIKtKDpI |
| &nbsp;&nbsp;2025-10-01 09:28:51 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077680-E0OgsIKtKDpK |
| &nbsp;&nbsp;2025-10-01 09:31:50 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078790-E0OgsIKtKG4T |
| &nbsp;&nbsp;2025-10-01 09:31:52 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078561-E0OgsIKtKG8Z |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-01 09:31:55 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078513-E0OgsIKtKGEr |
| &nbsp;&nbsp;2025-10-01 09:33:33 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079734-E0OgsIKtKHkh |
| &nbsp;&nbsp;2025-10-01 09:33:33 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079734-E0OgsIKtKHkm |
| &nbsp;&nbsp;2025-10-01 09:35:17 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080727-E0OgsIKtKIvD |
| &nbsp;&nbsp;2025-10-01 09:37:43 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079671-E0OgsIKtKKUG |
| &nbsp;&nbsp;2025-10-01 09:39:32 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082583-E0OgsIKtKMAD |
| &nbsp;&nbsp;2025-10-01 09:39:32 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082583-E0OgsIKtKMAF |
| &nbsp;&nbsp;2025-10-01 09:39:45 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082660-E0OgsIKtKMEB |
| &nbsp;&nbsp;2025-10-01 09:39:45 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082660-E0OgsIKtKMED |
| &nbsp;&nbsp;2025-10-01 09:44:09 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084477-E0OgsIKtKPFu |
| &nbsp;&nbsp;2025-10-01 09:44:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084691-E0OgsIKtKPYl |
| &nbsp;&nbsp;2025-10-01 09:44:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084691-E0OgsIKtKPYn |
| &nbsp;&nbsp;2025-10-01 09:44:45 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084691-E0OgsIKtKPYp |
| &nbsp;&nbsp;2025-10-01 09:45:10 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083871-E0OgsIKtKPmJ |
| &nbsp;&nbsp;2025-10-01 09:46:35 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085504-E0OgsIKtKR5t |
| &nbsp;&nbsp;2025-10-01 09:48:10 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086317-E0OgsIKtKSQs |
| &nbsp;&nbsp;2025-10-01 09:50:47 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084983-E0OgsIKtKTgd |
| &nbsp;&nbsp;2025-10-01 09:52:16 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088245-E0OgsIKtKUUa |
| &nbsp;&nbsp;2025-10-01 09:53:32 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088501-E0OgsIKtKVDV |
| &nbsp;&nbsp;2025-10-01 09:55:39 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089168-E0OgsIKtKWas |
| &nbsp;&nbsp;2025-10-01 09:55:39 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089252-E0OgsIKtKWau |
| &nbsp;&nbsp;2025-10-01 09:55:39 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089317-E0OgsIKtKWXR |
| &nbsp;&nbsp;2025-10-01 10:00:19 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090087-E0OgsIKtKZwq |
| &nbsp;&nbsp;2025-10-01 10:00:19 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091168-E0OgsIKtKZws |
| &nbsp;&nbsp;2025-10-01 10:01:32 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092054-E0OgsIKtKaTS |
| &nbsp;&nbsp;2025-10-01 10:01:32 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092054-E0OgsIKtKaTV |
| &nbsp;&nbsp;2025-10-01 10:01:42 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092075-E0OgsIKtKaVg |
| &nbsp;&nbsp;2025-10-01 10:01:42 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092075-E0OgsIKtKaVs |
| &nbsp;&nbsp;2025-10-01 10:04:47 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092746-E0OgsIKtKcn4 |
| &nbsp;&nbsp;2025-10-01 10:04:47 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093136-E0OgsIKtKcn6 |
| &nbsp;&nbsp;2025-10-01 10:09:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095253-E0OgsIKtKfM7 |
| &nbsp;&nbsp;2025-10-01 10:09:18 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095253-E0OgsIKtKfM9 |
| &nbsp;&nbsp;2025-10-01 10:09:49 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095589-E0OgsIKtKfiT |
| &nbsp;&nbsp;2025-10-01 10:11:20 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095589-E0OgsIKtKgy9 |
| &nbsp;&nbsp;2025-10-01 10:11:29 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095565-E0OgsIKtKh7D |
| &nbsp;&nbsp;2025-10-01 10:13:37 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097067-E0OgsIKtKi9k |
| &nbsp;&nbsp;2025-10-01 10:14:53 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097658-E0OgsIKtKinw |
| &nbsp;&nbsp;2025-10-01 10:18:00 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096368-E0OgsIKtKkYs |
| &nbsp;&nbsp;2025-10-01 10:18:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099191-E0OgsIKtKkhP |
| &nbsp;&nbsp;2025-10-01 10:18:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099191-E0OgsIKtKkhR |
| &nbsp;&nbsp;2025-10-01 10:18:16 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099191-E0OgsIKtKkhT |
| &nbsp;&nbsp;2025-10-01 10:20:32 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099928-E0OgsIKtKm1K |
| &nbsp;&nbsp;2025-10-01 10:20:44 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099663-E0OgsIKtKm66 |
| &nbsp;&nbsp;2025-10-01 10:21:18 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099013-E0OgsIKtKmXu |
| &nbsp;&nbsp;2025-10-01 10:23:08 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100488-E0OgsIKtKnVS |
| &nbsp;&nbsp;2025-10-01 10:23:36 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100310-E0OgsIKtKnhd |
| &nbsp;&nbsp;2025-10-01 10:25:31 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102273-E0OgsIKtKp5D |
| &nbsp;&nbsp;2025-10-01 10:26:38 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101941-E0OgsIKtKpb4 |
| &nbsp;&nbsp;2025-10-01 10:31:10 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102768-E0OgsIKtKrrb |
| &nbsp;&nbsp;2025-10-01 10:31:34 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104798-E0OgsIKtKs5A |
| &nbsp;&nbsp;2025-10-01 10:31:34 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104798-E0OgsIKtKs5C |
| &nbsp;&nbsp;2025-10-01 10:32:09 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104873-E0OgsIKtKsL8 |
| &nbsp;&nbsp;2025-10-01 10:33:13 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105458-E0OgsIKtKssU |
| &nbsp;&nbsp;2025-10-01 10:33:13 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105458-E0OgsIKtKssW |
| &nbsp;&nbsp;2025-10-01 10:34:45 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106089-E0OgsIKtKtb0 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-01 10:34:45 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106089-E0OgsIKtKtb2 |
| &nbsp;&nbsp;2025-10-01 10:34:45 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106089-E0OgsIKtKtb4 |
| &nbsp;&nbsp;2025-10-01 10:34:45 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106089-E0OgsIKtKtb6 |
| &nbsp;&nbsp;2025-10-01 10:37:22 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105543-E0OgsIKtKvFq |
| &nbsp;&nbsp;2025-10-01 10:39:16 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106719-E0OgsIKtKwm2 |
| &nbsp;&nbsp;2025-10-01 10:39:16 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107710-E0OgsIKtKwl3 |
| &nbsp;&nbsp;2025-10-01 10:40:07 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108036-E0OgsIKtKxca |
| &nbsp;&nbsp;2025-10-01 10:42:03 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108158-E0OgsIKtKyiA |
| &nbsp;&nbsp;2025-10-01 10:42:04 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107787-E0OgsIKtKyks |
| &nbsp;&nbsp;2025-10-01 10:43:00 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108792-E0OgsIKtKzYP |
| &nbsp;&nbsp;2025-10-01 10:43:38 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109437-E0OgsIKtL08W |
| &nbsp;&nbsp;2025-10-01 10:43:38 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109437-E0OgsIKtL08c |
| &nbsp;&nbsp;2025-10-01 10:43:39 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109287-E0OgsIKtL0Bx |
| &nbsp;&nbsp;2025-10-01 10:48:08 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110135-E0OgsIKtL3qa |
| &nbsp;&nbsp;2025-10-01 10:49:19 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110007-E0OgsIKtL4Ue |
| &nbsp;&nbsp;2025-10-01 10:51:18 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112271-E0OgsIKtL6GJ |
| &nbsp;&nbsp;2025-10-01 10:51:30 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111858-E0OgsIKtL6QL |
| &nbsp;&nbsp;2025-10-01 10:51:33 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112435-E0OgsIKtL6RU |
| &nbsp;&nbsp;2025-10-01 10:52:08 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112435-E0OgsIKtL6ak |
| &nbsp;&nbsp;2025-10-01 10:55:43 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113101-E0OgsIKtL8NE |
| &nbsp;&nbsp;2025-10-01 10:55:50 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113101-E0OgsIKtL8ZG |
| &nbsp;&nbsp;2025-10-01 10:56:02 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113101-E0OgsIKtL8al |
| &nbsp;&nbsp;2025-10-01 10:56:07 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113070-E0OgsIKtL8fh |
| &nbsp;&nbsp;2025-10-01 10:56:45 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113423-E0OgsIKtL8zJ |
| &nbsp;&nbsp;2025-10-01 10:56:46 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114099-E0OgsIKtL96p |
| &nbsp;&nbsp;2025-10-01 10:58:11 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114590-E0OgsIKtLA0o |
| &nbsp;&nbsp;2025-10-01 11:00:59 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115064-E0OgsIKtLBbQ |
| &nbsp;&nbsp;2025-10-01 11:01:23 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114686-E0OgsIKtLBrc |
| &nbsp;&nbsp;2025-10-01 11:01:45 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116052-E0OgsIKtLC2M |
| &nbsp;&nbsp;2025-10-01 11:01:45 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116052-E0OgsIKtLC2O |
| &nbsp;&nbsp;2025-10-01 11:02:19 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115956-E0OgsIKtLCSt |
| &nbsp;&nbsp;2025-10-01 11:02:31 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116053-E0OgsIKtLCgm |
| &nbsp;&nbsp;2025-10-01 11:05:32 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116734-E0OgsIKtLETH |
| &nbsp;&nbsp;2025-10-01 11:08:36 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118117-E0OgsIKtLGJY |
| &nbsp;&nbsp;2025-10-01 11:09:08 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118342-E0OgsIKtLGb9 |
| &nbsp;&nbsp;2025-10-01 11:09:46 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119513-E0OgsIKtLGy6 |
| &nbsp;&nbsp;2025-10-01 11:09:46 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119101-E0OgsIKtLGy8 |
| &nbsp;&nbsp;2025-10-01 11:11:43 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120290-E0OgsIKtLIAn |
| &nbsp;&nbsp;2025-10-01 11:11:44 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120399-E0OgsIKtLICB |
| &nbsp;&nbsp;2025-10-01 11:13:20 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121058-E0OgsIKtLJDv |
| &nbsp;&nbsp;2025-10-01 11:15:05 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120945-E0OgsIKtLKFP |
| &nbsp;&nbsp;2025-10-01 11:17:54 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122380-E0OgsIKtLM72 |
| &nbsp;&nbsp;2025-10-01 11:17:54 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122380-E0OgsIKtLM74 |
| &nbsp;&nbsp;2025-10-01 11:19:13 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123285-E0OgsIKtLMtF |
| &nbsp;&nbsp;2025-10-01 11:19:49 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121494-E0OgsIKtLNOJ |
| &nbsp;&nbsp;2025-10-01 11:20:34 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121733-E0OgsIKtLNyp |
| &nbsp;&nbsp;2025-10-01 11:20:56 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121733-E0OgsIKtLOHa |
| &nbsp;&nbsp;2025-10-01 11:21:00 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121733-E0OgsIKtLOJb |
| &nbsp;&nbsp;2025-10-01 11:21:06 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123552-E0OgsIKtLON7 |
| &nbsp;&nbsp;2025-10-01 11:22:25 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124349-E0OgsIKtLPK9 |
| &nbsp;&nbsp;2025-10-01 11:22:25 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124349-E0OgsIKtLPKH |
| &nbsp;&nbsp;2025-10-01 11:24:26 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125362-E0OgsIKtLQUx |
| &nbsp;&nbsp;2025-10-01 11:25:34 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125606-E0OgsIKtLRGc |
| &nbsp;&nbsp;2025-10-01 11:25:34 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125606-E0OgsIKtLRGe |
| &nbsp;&nbsp;2025-10-01 11:27:22 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125335-E0OgsIKtLRqE |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-01 11:28:01 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126083-E0OgsIKtLS5g |
| &nbsp;&nbsp;2025-10-01 11:28:01 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126083-E0OgsIKtLS5i |
| &nbsp;&nbsp;2025-10-01 11:28:19 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126601-E0OgsIKtLSKA |
| &nbsp;&nbsp;2025-10-01 11:30:33 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127302-E0OgsIKtLTaI |
| &nbsp;&nbsp;2025-10-01 11:30:38 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127046-E0OgsIKtLTf9 |
| &nbsp;&nbsp;2025-10-01 11:31:51 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127779-E0OgsIKtLUPq |
| &nbsp;&nbsp;2025-10-01 11:33:18 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127676-E0OgsIKtLVNi |
| &nbsp;&nbsp;2025-10-01 11:33:19 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128688-E0OgsIKtLVQX |
| &nbsp;&nbsp;2025-10-01 11:34:15 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128632-E0OgsIKtLVpA |
| &nbsp;&nbsp;2025-10-01 11:34:57 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129280-E0OgsIKtLWQ1 |
| &nbsp;&nbsp;2025-10-01 11:34:57 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129280-E0OgsIKtLWPx |
| &nbsp;&nbsp;2025-10-01 11:35:00 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129107-E0OgsIKtLWUR |
| &nbsp;&nbsp;2025-10-01 11:35:00 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129107-E0OgsIKtLWUU |
| &nbsp;&nbsp;2025-10-01 11:41:31 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131678-E0OgsIKtLaL6 |
| &nbsp;&nbsp;2025-10-01 11:44:10 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132642-E0OgsIKtLbn0 |
| &nbsp;&nbsp;2025-10-01 11:44:10 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132642-E0OgsIKtLbn2 |
| &nbsp;&nbsp;2025-10-01 11:44:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132642-E0OgsIKtLbn4 |
| &nbsp;&nbsp;2025-10-01 11:44:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132642-E0OgsIKtLbn6 |
| &nbsp;&nbsp;2025-10-01 11:45:20 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133059-E0OgsIKtLcdb |
| &nbsp;&nbsp;2025-10-01 11:45:26 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132494-E0OgsIKtLcgb |
| &nbsp;&nbsp;2025-10-01 11:46:57 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133550-E0OgsIKtLddH |
| &nbsp;&nbsp;2025-10-01 11:46:57 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133717-E0OgsIKtLdZI |
| &nbsp;&nbsp;2025-10-01 11:46:57 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133739-E0OgsIKtLdYa |
| &nbsp;&nbsp;2025-10-01 11:48:58 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134171-E0OgsIKtLepK |
| &nbsp;&nbsp;2025-10-01 11:49:00 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134385-E0OgsIKtLerm |
| &nbsp;&nbsp;2025-10-01 11:51:00 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134838-E0OgsIKtLgLv |
| &nbsp;&nbsp;2025-10-01 11:51:01 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135043-E0OgsIKtLgOk |
| &nbsp;&nbsp;2025-10-01 11:53:10 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135993-E0OgsIKtLhg6 |
| &nbsp;&nbsp;2025-10-01 11:56:15 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137706-E0OgsIKtLjED |
| &nbsp;&nbsp;2025-10-01 11:56:31 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137632-E0OgsIKtLjOv |
| &nbsp;&nbsp;2025-10-01 11:58:18 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138511-E0OgsIKtLkuK |
| &nbsp;&nbsp;2025-10-01 12:00:07 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139036-E0OgsIKtLmHY |
| &nbsp;&nbsp;2025-10-01 12:03:18 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140779-E0OgsIKtLo76 |
| &nbsp;&nbsp;2025-10-01 12:03:18 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140956-E0OgsIKtLo74 |
| &nbsp;&nbsp;2025-10-01 12:05:01 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141539-E0OgsIKtLp4M |
| &nbsp;&nbsp;2025-10-01 12:08:11 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143234-E0OgsIKtLqzU |
| &nbsp;&nbsp;2025-10-01 12:08:54 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142977-E0OgsIKtLrRT |
| &nbsp;&nbsp;2025-10-01 12:09:03 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142852-E0OgsIKtLrcm |
| &nbsp;&nbsp;2025-10-01 12:11:18 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144978-E0OgsIKtLsrq |
| &nbsp;&nbsp;2025-10-01 12:11:26 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145030-E0OgsIKtLsxf |
| &nbsp;&nbsp;2025-10-01 12:14:18 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145447-E0OgsIKtLuQi |
| &nbsp;&nbsp;2025-10-01 12:15:38 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146458-E0OgsIKtLvRB |
| &nbsp;&nbsp;2025-10-01 12:15:57 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144997-E0OgsIKtLwM0 |
| &nbsp;&nbsp;2025-10-01 12:16:00 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144258-E0OgsIKtLwfw |
| &nbsp;&nbsp;2025-10-01 12:16:00 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146393-E0OgsIKtLwfy |
| &nbsp;&nbsp;2025-10-01 12:17:58 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149362-E0OgsIKtLzeH |
| &nbsp;&nbsp;2025-10-01 12:18:12 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151091-E0OgsIKtLzxa |
| &nbsp;&nbsp;2025-10-01 12:18:18 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148548-E0OgsIKtM03v |
| &nbsp;&nbsp;2025-10-01 12:20:40 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152388-E0OgsIKtM2PC |
| &nbsp;&nbsp;2025-10-01 12:20:49 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152210-E0OgsIKtM2Y8 |
| &nbsp;&nbsp;2025-10-01 12:22:07 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153779-E0OgsIKtM3rI |
| &nbsp;&nbsp;2025-10-01 12:23:47 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154604-E0OgsIKtM5Dm |
| &nbsp;&nbsp;2025-10-01 12:23:47 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154604-E0OgsIKtM5Do |
| &nbsp;&nbsp;2025-10-01 12:24:16 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154833-E0OgsIKtM5kC |
| &nbsp;&nbsp;2025-10-01 12:27:46 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157025-E0OgsIKtM8KM |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-01 12:27:46 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157025-E0OgsIKtM8KO |
| &nbsp;&nbsp;2025-10-01 12:27:52 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156722-E0OgsIKtM8PU |
| &nbsp;&nbsp;2025-10-01 12:29:55 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158437-E0OgsIKtMA3N |
| &nbsp;&nbsp;2025-10-01 12:31:02 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159303-E0OgsIKtMBHB |
| &nbsp;&nbsp;2025-10-01 12:31:32 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159587-E0OgsIKtMBet |
| &nbsp;&nbsp;2025-10-01 12:32:06 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159736-E0OgsIKtMC9Q |
| &nbsp;&nbsp;2025-10-01 12:34:25 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160559-E0OgsIKtMDoZ |
| &nbsp;&nbsp;2025-10-01 12:34:47 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161160-E0OgsIKtME6A |
| &nbsp;&nbsp;2025-10-01 12:39:38 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163426-E0OgsIKtMKDb |
| &nbsp;&nbsp;2025-10-01 12:39:38 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163426-E0OgsIKtMKDZ |
| &nbsp;&nbsp;2025-10-01 12:40:13 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164003-E0OgsIKtMKgC |
| &nbsp;&nbsp;2025-10-01 12:41:46 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164765-E0OgsIKtMMEm |
| &nbsp;&nbsp;2025-10-01 12:41:48 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164587-E0OgsIKtMMKS |
| &nbsp;&nbsp;2025-10-01 12:41:53 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164587-E0OgsIKtMMP6 |
| &nbsp;&nbsp;2025-10-01 12:43:06 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165766-E0OgsIKtMNTg |
| &nbsp;&nbsp;2025-10-01 12:44:04 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165884-E0OgsIKtMOE7 |
| &nbsp;&nbsp;2025-10-01 12:44:04 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165884-E0OgsIKtMOE9 |
| &nbsp;&nbsp;2025-10-01 12:44:30 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163257-E0OgsIKtMOUu |
| &nbsp;&nbsp;2025-10-01 12:45:15 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166537-E0OgsIKtMOyQ |
| &nbsp;&nbsp;2025-10-01 12:45:15 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166537-E0OgsIKtMOyS |
| &nbsp;&nbsp;2025-10-01 12:45:15 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166688-E0OgsIKtMOxA |
| &nbsp;&nbsp;2025-10-01 12:48:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167696-E0OgsIKtMR0M |
| &nbsp;&nbsp;2025-10-01 12:50:17 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167548-E0OgsIKtMSIT |
| &nbsp;&nbsp;2025-10-01 12:50:17 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167548-E0OgsIKtMSIZ |
| &nbsp;&nbsp;2025-10-01 12:51:55 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170391-E0OgsIKtMTI5 |
| &nbsp;&nbsp;2025-10-01 12:53:49 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171119-E0OgsIKtMUeu |
| &nbsp;&nbsp;2025-10-01 12:53:49 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171119-E0OgsIKtMUew |
| &nbsp;&nbsp;2025-10-01 12:57:30 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172990-E0OgsIKtMX4Z |
| &nbsp;&nbsp;2025-10-01 12:57:30 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172990-E0OgsIKtMX4b |
| &nbsp;&nbsp;2025-10-01 12:57:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172990-E0OgsIKtMX4d |
| &nbsp;&nbsp;2025-10-01 12:57:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172990-E0OgsIKtMX4f |
| &nbsp;&nbsp;2025-10-01 13:00:09 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172385-E0OgsIKtMYkw |
| &nbsp;&nbsp;2025-10-01 13:00:09 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174058-E0OgsIKtMYl8 |
| &nbsp;&nbsp;2025-10-01 13:00:23 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172221-E0OgsIKtMYxm |
| &nbsp;&nbsp;2025-10-01 13:02:04 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174919-E0OgsIKtMaJX |
| &nbsp;&nbsp;2025-10-01 13:02:04 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174919-E0OgsIKtMaJb |
| &nbsp;&nbsp;2025-10-01 13:03:28 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175897-E0OgsIKtMbJA |
| &nbsp;&nbsp;2025-10-01 13:03:28 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175897-E0OgsIKtMbJC |
| &nbsp;&nbsp;2025-10-01 13:05:10 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176536-E0OgsIKtMcdo |
| &nbsp;&nbsp;2025-10-01 13:06:11 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176442-E0OgsIKtMdc6 |
| &nbsp;&nbsp;2025-10-01 13:07:17 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177648-E0OgsIKtMeLZ |
| &nbsp;&nbsp;2025-10-01 13:07:18 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177648-E0OgsIKtMeNI |
| &nbsp;&nbsp;2025-10-01 13:07:20 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177278-E0OgsIKtMeSc |
| &nbsp;&nbsp;2025-10-01 13:08:20 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178175-E0OgsIKtMfDS |
| &nbsp;&nbsp;2025-10-01 13:08:20 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178175-E0OgsIKtMfDU |
| &nbsp;&nbsp;2025-10-01 13:08:48 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178074-E0OgsIKtMfQY |
| &nbsp;&nbsp;2025-10-01 13:10:33 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178830-E0OgsIKtMgeR |
| &nbsp;&nbsp;2025-10-01 13:12:40 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178830-E0OgsIKtMhh5 |
| &nbsp;&nbsp;2025-10-01 13:12:40 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179616-E0OgsIKtMhh9 |
| &nbsp;&nbsp;2025-10-01 13:14:00 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178882-E0OgsIKtMiiq |
| &nbsp;&nbsp;2025-10-01 13:14:15 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179562-E0OgsIKtMiyE |
| &nbsp;&nbsp;2025-10-01 13:15:26 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181249-E0OgsIKtMjuw |
| &nbsp;&nbsp;2025-10-01 13:15:26 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181249-E0OgsIKtMjuy |
| &nbsp;&nbsp;2025-10-01 13:17:20 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182170-E0OgsIKtMlSF |
| &nbsp;&nbsp;2025-10-01 13:17:26 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182170-E0OgsIKtMlVH |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-01 13:19:49 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181926-E0OgsIKtMmiI |
| &nbsp;&nbsp;2025-10-01 13:19:49 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183192-E0OgsIKtMmfE |
| &nbsp;&nbsp;2025-10-01 13:20:07 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182587-E0OgsIKtMmzm |
| &nbsp;&nbsp;2025-10-01 13:20:11 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183383-E0OgsIKtMn44 |
| &nbsp;&nbsp;2025-10-01 13:22:43 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184261-E0OgsIKtMp6F |
| &nbsp;&nbsp;2025-10-01 13:23:06 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185008-E0OgsIKtMpL7 |
| &nbsp;&nbsp;2025-10-01 13:23:26 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184083-E0OgsIKtMpXP |
| &nbsp;&nbsp;2025-10-01 13:26:36 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187373-E0OgsIKtMrKh |
| &nbsp;&nbsp;2025-10-01 13:26:50 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187373-E0OgsIKtMrUj |
| &nbsp;&nbsp;2025-10-01 13:26:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187373-E0OgsIKtMrUe |
| &nbsp;&nbsp;2025-10-01 13:26:50 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187373-E0OgsIKtMrUV |
| &nbsp;&nbsp;2025-10-01 13:28:07 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188187-E0OgsIKtMshy |
| &nbsp;&nbsp;2025-10-01 13:28:07 | &nbsp;&nbsp;840 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188187-E0OgsIKtMsi1 |
| &nbsp;&nbsp;2025-10-01 13:28:22 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188247-E0OgsIKtMsqy |
| &nbsp;&nbsp;2025-10-01 13:28:22 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186051-E0OgsIKtMsqu |
| &nbsp;&nbsp;2025-10-01 13:28:22 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187632-E0OgsIKtMsqw |
| &nbsp;&nbsp;2025-10-01 13:29:57 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189472-E0OgsIKtMtmZ |
| &nbsp;&nbsp;2025-10-01 13:29:57 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189472-E0OgsIKtMtmb |
| &nbsp;&nbsp;2025-10-01 13:29:57 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189472-E0OgsIKtMtmd |
| &nbsp;&nbsp;2025-10-01 13:29:57 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189472-E0OgsIKtMtmf |
| &nbsp;&nbsp;2025-10-01 13:29:57 | &nbsp;&nbsp;692 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189471-E0OgsIKtMtkc |
| &nbsp;&nbsp;2025-10-01 13:29:57 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189408-E0OgsIKtMtkz |
| &nbsp;&nbsp;2025-10-01 13:31:44 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192522-E0OgsIKtMyIi |
| &nbsp;&nbsp;2025-10-01 13:31:44 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192522-E0OgsIKtMyId |
| &nbsp;&nbsp;2025-10-01 13:31:44 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192571-E0OgsIKtMyHT |
| &nbsp;&nbsp;2025-10-01 13:31:44 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192522-E0OgsIKtMyI4 |
| &nbsp;&nbsp;2025-10-01 13:32:47 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194010-E0OgsIKtN0TQ |
| &nbsp;&nbsp;2025-10-01 13:33:20 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194978-E0OgsIKtN1QF |
| &nbsp;&nbsp;2025-10-01 13:33:25 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195037-E0OgsIKtN1Zm |
| &nbsp;&nbsp;2025-10-01 13:33:27 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194979-E0OgsIKtN1c0 |
| &nbsp;&nbsp;2025-10-01 13:35:14 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197282-E0OgsIKtN3t5 |
| &nbsp;&nbsp;2025-10-01 13:35:14 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197282-E0OgsIKtN3t7 |
| &nbsp;&nbsp;2025-10-01 13:35:25 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197245-E0OgsIKtN4Du |
| &nbsp;&nbsp;2025-10-01 13:36:07 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198010-E0OgsIKtN5Or |
| &nbsp;&nbsp;2025-10-01 13:36:07 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198010-E0OgsIKtN5Oa |
| &nbsp;&nbsp;2025-10-01 13:36:54 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198512-E0OgsIKtN6nW |
| &nbsp;&nbsp;2025-10-01 13:36:56 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198352-E0OgsIKtN6qF |
| &nbsp;&nbsp;2025-10-01 13:37:31 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198352-E0OgsIKtN7ZE |
| &nbsp;&nbsp;2025-10-01 13:39:52 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201266-E0OgsIKtNAH5 |
| &nbsp;&nbsp;2025-10-01 13:40:01 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200695-E0OgsIKtNAV9 |
| &nbsp;&nbsp;2025-10-01 13:42:18 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202714-E0OgsIKtNDKi |
| &nbsp;&nbsp;2025-10-01 13:42:32 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201984-E0OgsIKtNDdN |
| &nbsp;&nbsp;2025-10-01 13:43:25 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204078-E0OgsIKtNEKf |
| &nbsp;&nbsp;2025-10-01 13:44:04 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204828-E0OgsIKtNF57 |
| &nbsp;&nbsp;2025-10-01 13:44:04 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204828-E0OgsIKtNF46 |
| &nbsp;&nbsp;2025-10-01 13:44:04 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204828-E0OgsIKtNF3m |
| &nbsp;&nbsp;2025-10-01 13:44:04 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204191-E0OgsIKtNF1h |
| &nbsp;&nbsp;2025-10-01 13:44:04 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204191-E0OgsIKtNF1L |
| &nbsp;&nbsp;2025-10-01 13:44:04 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204191-E0OgsIKtNF1I |
| &nbsp;&nbsp;2025-10-01 13:45:00 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205711-E0OgsIKtNG9S |
| &nbsp;&nbsp;2025-10-01 13:45:35 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205569-E0OgsIKtNGqW |
| &nbsp;&nbsp;2025-10-01 13:45:35 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205569-E0OgsIKtNGqR |
| &nbsp;&nbsp;2025-10-01 13:45:38 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205569-E0OgsIKtNGut |
| &nbsp;&nbsp;2025-10-01 13:45:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205569-E0OgsIKtNGwY |
| &nbsp;&nbsp;2025-10-01 13:45:40 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205569-E0OgsIKtNGwa |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-01 13:46:01 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205621-E0OgsIKtNHN0 |
| &nbsp;&nbsp;2025-10-01 13:46:01 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205621-E0OgsIKtNHMq |
| &nbsp;&nbsp;2025-10-01 13:47:31 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209410-E0OgsIKtNJ6K |
| &nbsp;&nbsp;2025-10-01 13:47:31 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209410-E0OgsIKtNJ6G |
| &nbsp;&nbsp;2025-10-01 13:48:58 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210580-E0OgsIKtNLIA |
| &nbsp;&nbsp;2025-10-01 13:49:14 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210580-E0OgsIKtNLeD |
| &nbsp;&nbsp;2025-10-01 13:49:55 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212023-E0OgsIKtNMfJ |
| &nbsp;&nbsp;2025-10-01 13:50:00 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211924-E0OgsIKtNMpq |
| &nbsp;&nbsp;2025-10-01 13:50:00 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211497-E0OgsIKtNMpm |
| &nbsp;&nbsp;2025-10-01 13:50:00 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210209-E0OgsIKtNMoF |
| &nbsp;&nbsp;2025-10-01 13:51:36 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213600-E0OgsIKtNPp8 |
| &nbsp;&nbsp;2025-10-01 13:52:02 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213606-E0OgsIKtNQND |
| &nbsp;&nbsp;2025-10-01 13:52:02 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213606-E0OgsIKtNQNG |
| &nbsp;&nbsp;2025-10-01 13:52:10 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213606-E0OgsIKtNQUU |
| &nbsp;&nbsp;2025-10-01 13:54:53 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215457-E0OgsIKtNU0s |
| &nbsp;&nbsp;2025-10-01 13:56:22 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217111-E0OgsIKtNVsa |
| &nbsp;&nbsp;2025-10-01 13:56:22 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217305-E0OgsIKtNVsc |
| &nbsp;&nbsp;2025-10-01 13:56:22 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217111-E0OgsIKtNVsW |
| &nbsp;&nbsp;2025-10-01 13:56:22 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217160-E0OgsIKtNVr1 |
| &nbsp;&nbsp;2025-10-01 13:57:26 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218015-E0OgsIKtNXHe |
| &nbsp;&nbsp;2025-10-01 13:58:10 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217954-E0OgsIKtNY3z |
| &nbsp;&nbsp;2025-10-01 14:00:16 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220084-E0OgsIKtNaU2 |
| &nbsp;&nbsp;2025-10-01 14:00:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220084-E0OgsIKtNaU4 |
| &nbsp;&nbsp;2025-10-01 14:00:16 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220084-E0OgsIKtNaU6 |
| &nbsp;&nbsp;2025-10-01 14:00:16 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220084-E0OgsIKtNaU0 |
| &nbsp;&nbsp;2025-10-01 14:02:23 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223351-E0OgsIKtNcwN |
| &nbsp;&nbsp;2025-10-01 14:02:23 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223158-E0OgsIKtNcwL |
| &nbsp;&nbsp;2025-10-01 14:02:31 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223159-E0OgsIKtNdCW |
| &nbsp;&nbsp;2025-10-01 14:02:31 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223159-E0OgsIKtNdCC |
| &nbsp;&nbsp;2025-10-01 14:02:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223159-E0OgsIKtNdCR |
| &nbsp;&nbsp;2025-10-01 14:02:34 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223159-E0OgsIKtNdJR |
| &nbsp;&nbsp;2025-10-01 14:04:22 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226440-E0OgsIKtNgLS |
| &nbsp;&nbsp;2025-10-01 14:04:46 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226956-E0OgsIKtNhAU |
| &nbsp;&nbsp;2025-10-01 14:04:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226956-E0OgsIKtNhAW |
| &nbsp;&nbsp;2025-10-01 14:04:46 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226956-E0OgsIKtNhAY |
| &nbsp;&nbsp;2025-10-01 14:06:01 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226210-E0OgsIKtNj27 |
| &nbsp;&nbsp;2025-10-01 14:06:47 | &nbsp;&nbsp;619 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225688-E0OgsIKtNjnK |
| &nbsp;&nbsp;2025-10-01 14:06:49 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228128-E0OgsIKtNjq5 |
| &nbsp;&nbsp;2025-10-01 14:08:38 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229412-E0OgsIKtNlM2 |
| &nbsp;&nbsp;2025-10-01 14:08:38 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229412-E0OgsIKtNlM4 |
| &nbsp;&nbsp;2025-10-01 14:10:18 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230081-E0OgsIKtNnN0 |
| &nbsp;&nbsp;2025-10-01 14:10:18 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230325-E0OgsIKtNnMy |
| &nbsp;&nbsp;2025-10-01 14:10:19 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229286-E0OgsIKtNnPD |
| &nbsp;&nbsp;2025-10-01 14:11:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231255-E0OgsIKtNooD |
| &nbsp;&nbsp;2025-10-01 14:11:30 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231255-E0OgsIKtNooG |
| &nbsp;&nbsp;2025-10-01 14:11:30 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231255-E0OgsIKtNony |
| &nbsp;&nbsp;2025-10-01 14:11:30 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231515-E0OgsIKtNon9 |
| &nbsp;&nbsp;2025-10-01 14:11:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231515-E0OgsIKtNonB |
| &nbsp;&nbsp;2025-10-01 14:11:30 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231515-E0OgsIKtNomc |
| &nbsp;&nbsp;2025-10-01 14:11:53 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231283-E0OgsIKtNpLP |
| &nbsp;&nbsp;2025-10-01 14:13:43 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232459-E0OgsIKtNrGz |
| &nbsp;&nbsp;2025-10-01 14:13:43 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232459-E0OgsIKtNrH3 |
| &nbsp;&nbsp;2025-10-01 14:13:56 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232689-E0OgsIKtNrRN |
| &nbsp;&nbsp;2025-10-01 14:15:07 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233857-E0OgsIKtNsjV |
| &nbsp;&nbsp;2025-10-01 14:15:07 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233857-E0OgsIKtNsjX |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-01 14:15:07 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233857-E0OgsIKtNsjZ |
| &nbsp;&nbsp;2025-10-01 14:15:53 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233652-E0OgsIKtNtdl |
| &nbsp;&nbsp;2025-10-01 14:17:16 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235376-E0OgsIKtNuwe |
| &nbsp;&nbsp;2025-10-01 14:18:52 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235495-E0OgsIKtNx1q |
| &nbsp;&nbsp;2025-10-01 14:20:11 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237667-E0OgsIKtNzeb |
| &nbsp;&nbsp;2025-10-01 14:20:14 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237461-E0OgsIKtNzj6 |
| &nbsp;&nbsp;2025-10-01 14:20:14 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237461-E0OgsIKtNzj8 |
| &nbsp;&nbsp;2025-10-01 14:20:14 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237461-E0OgsIKtNzjA |
| &nbsp;&nbsp;2025-10-01 14:21:20 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237412-E0OgsIKtO25P |
| &nbsp;&nbsp;2025-10-01 14:21:20 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237884-E0OgsIKtO25R |
| &nbsp;&nbsp;2025-10-01 14:21:33 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238389-E0OgsIKtO2Vm |
| &nbsp;&nbsp;2025-10-01 14:21:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238389-E0OgsIKtO2Vp |
| &nbsp;&nbsp;2025-10-01 14:21:33 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238389-E0OgsIKtO2Vt |
| &nbsp;&nbsp;2025-10-01 14:23:30 | &nbsp;&nbsp;579 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239776-E0OgsIKtO4xa |
| &nbsp;&nbsp;2025-10-01 14:25:03 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240793-E0OgsIKtO6X8 |
| &nbsp;&nbsp;2025-10-01 14:26:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238650-E0OgsIKtO7cg |
| &nbsp;&nbsp;2025-10-01 14:26:03 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238650-E0OgsIKtO7cI |
| &nbsp;&nbsp;2025-10-01 14:26:03 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238650-E0OgsIKtO7cF |
| &nbsp;&nbsp;2025-10-01 14:26:06 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238650-E0OgsIKtO7eH |
| &nbsp;&nbsp;2025-10-01 14:26:07 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238650-E0OgsIKtO7fo |
| &nbsp;&nbsp;2025-10-01 14:27:03 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000242184-E0OgsIKtO8bK |
| &nbsp;&nbsp;2025-10-01 14:27:50 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241969-E0OgsIKtO9Pj |
| &nbsp;&nbsp;2025-10-01 14:28:55 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243401-E0OgsIKtOAiy |
| &nbsp;&nbsp;2025-10-01 14:30:34 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243201-E0OgsIKtOCM7 |
| &nbsp;&nbsp;2025-10-01 14:30:42 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244278-E0OgsIKtOCXK |
| &nbsp;&nbsp;2025-10-01 14:30:42 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244278-E0OgsIKtOCXO |
| &nbsp;&nbsp;2025-10-01 14:30:51 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244307-E0OgsIKtOCpo |
| &nbsp;&nbsp;2025-10-01 14:30:51 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244307-E0OgsIKtOCpq |
| &nbsp;&nbsp;2025-10-01 14:31:48 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245738-E0OgsIKtODv8 |
| &nbsp;&nbsp;2025-10-01 14:32:02 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245576-E0OgsIKtOEBK |
| &nbsp;&nbsp;2025-10-01 14:32:02 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245576-E0OgsIKtOEBP |
| &nbsp;&nbsp;2025-10-01 14:32:03 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245576-E0OgsIKtOEDE |
| &nbsp;&nbsp;2025-10-01 14:33:10 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247119-E0OgsIKtOFHu |
| &nbsp;&nbsp;2025-10-01 14:35:06 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248169-E0OgsIKtOHO3 |
| &nbsp;&nbsp;2025-10-01 14:36:31 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249441-E0OgsIKtOIjU |
| &nbsp;&nbsp;2025-10-01 14:38:19 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250267-E0OgsIKtOKhn |
| &nbsp;&nbsp;2025-10-01 14:38:19 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250267-E0OgsIKtOKhp |
| &nbsp;&nbsp;2025-10-01 14:40:34 | &nbsp;&nbsp;899 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252243-E0OgsIKtOMld |
| &nbsp;&nbsp;2025-10-01 14:40:49 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252176-E0OgsIKtON6z |
| &nbsp;&nbsp;2025-10-01 14:40:50 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252222-E0OgsIKtON8y |
| &nbsp;&nbsp;2025-10-01 14:40:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252222-E0OgsIKtON8m |
| &nbsp;&nbsp;2025-10-01 14:40:50 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252222-E0OgsIKtON8o |
| &nbsp;&nbsp;2025-10-01 14:40:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252222-E0OgsIKtON8q |
| &nbsp;&nbsp;2025-10-01 14:40:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252222-E0OgsIKtON8h |
| &nbsp;&nbsp;2025-10-01 14:40:50 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252222-E0OgsIKtON8k |
| &nbsp;&nbsp;2025-10-01 14:41:59 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252877-E0OgsIKtOOzt |
| &nbsp;&nbsp;2025-10-01 14:42:15 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252956-E0OgsIKtOPLz |
| &nbsp;&nbsp;2025-10-01 14:42:15 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252956-E0OgsIKtOPLo |
| &nbsp;&nbsp;2025-10-01 14:42:21 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252956-E0OgsIKtOPZh |
| &nbsp;&nbsp;2025-10-01 14:43:58 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254129-E0OgsIKtORSj |
| &nbsp;&nbsp;2025-10-01 14:43:58 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254129-E0OgsIKtORSl |
| &nbsp;&nbsp;2025-10-01 14:44:13 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254051-E0OgsIKtORmG |
| &nbsp;&nbsp;2025-10-01 14:45:19 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255203-E0OgsIKtOSwx |
| &nbsp;&nbsp;2025-10-01 14:45:19 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255272-E0OgsIKtOSwz |
| &nbsp;&nbsp;2025-10-01 14:45:19 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255272-E0OgsIKtOSx1 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-01 14:46:51 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256569-E0OgsIKtOUsI |
| &nbsp;&nbsp;2025-10-01 14:46:58 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256501-E0OgsIKtOVGD |
| &nbsp;&nbsp;2025-10-01 14:47:11 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256501-E0OgsIKtOVyN |
| &nbsp;&nbsp;2025-10-01 14:48:46 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258160-E0OgsIKtOYzk |
| &nbsp;&nbsp;2025-10-01 14:49:13 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257216-E0OgsIKtOZc5 |
| &nbsp;&nbsp;2025-10-01 14:49:13 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258200-E0OgsIKtOZc7 |
| &nbsp;&nbsp;2025-10-01 14:49:44 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258161-E0OgsIKtOa9R |
| &nbsp;&nbsp;2025-10-01 14:50:23 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259617-E0OgsIKtOb4g |
| &nbsp;&nbsp;2025-10-01 14:50:23 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259617-E0OgsIKtOb4i |
| &nbsp;&nbsp;2025-10-01 14:51:29 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000260868-E0OgsIKtOcQj |
| &nbsp;&nbsp;2025-10-01 14:52:09 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000260825-E0OgsIKtOd8q |
| &nbsp;&nbsp;2025-10-01 14:52:09 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000260825-E0OgsIKtOd8e |
| &nbsp;&nbsp;2025-10-01 14:53:10 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000260825-E0OgsIKtOeFd |
| &nbsp;&nbsp;2025-10-01 14:54:46 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262950-E0OgsIKtOgA0 |
| &nbsp;&nbsp;2025-10-01 14:54:46 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262950-E0OgsIKtOgA2 |
| &nbsp;&nbsp;2025-10-01 14:54:46 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262950-E0OgsIKtOgA4 |
| &nbsp;&nbsp;2025-10-01 14:54:57 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263014-E0OgsIKtOgS0 |
| &nbsp;&nbsp;2025-10-01 14:56:25 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264039-E0OgsIKtOicr |
| &nbsp;&nbsp;2025-10-01 14:56:25 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264076-E0OgsIKtOict |
| &nbsp;&nbsp;2025-10-01 14:56:26 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264249-E0OgsIKtOidy |
| &nbsp;&nbsp;2025-10-01 14:59:21 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266145-E0OgsIKtOm12 |
| &nbsp;&nbsp;2025-10-01 14:59:26 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264299-E0OgsIKtOm6N |
| &nbsp;&nbsp;2025-10-01 14:59:44 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264299-E0OgsIKtOmMC |
| &nbsp;&nbsp;2025-10-01 15:08:48 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273329-E0OgsIKtOxD7 |
| &nbsp;&nbsp;2025-10-01 15:08:48 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273329-E0OgsIKtOxCx |
| &nbsp;&nbsp;2025-10-01 15:10:05 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273984-E0OgsIKtOyBI |
| &nbsp;&nbsp;2025-10-01 15:10:32 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000274001-E0OgsIKtOyW5 |
| &nbsp;&nbsp;2025-10-01 15:10:34 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273985-E0OgsIKtOyaP |
| &nbsp;&nbsp;2025-10-01 15:11:49 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275270-E0OgsIKtOzw3 |
| &nbsp;&nbsp;2025-10-01 15:11:49 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275270-E0OgsIKtOzvg |
| &nbsp;&nbsp;2025-10-01 15:12:25 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275461-E0OgsIKtP0aB |
| &nbsp;&nbsp;2025-10-01 15:13:44 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000276623-E0OgsIKtP20n |
| &nbsp;&nbsp;2025-10-01 15:16:40 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000275490-E0OgsIKtP5oy |
| &nbsp;&nbsp;2025-10-01 15:16:59 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275462-E0OgsIKtP6Ll |
| &nbsp;&nbsp;2025-10-01 15:17:00 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275462-E0OgsIKtP6MJ |
| &nbsp;&nbsp;2025-10-01 15:18:34 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000278830-E0OgsIKtP7tw |
| &nbsp;&nbsp;2025-10-01 15:19:47 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278639-E0OgsIKtP9Hw |
| &nbsp;&nbsp;2025-10-01 15:20:51 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278274-E0OgsIKtPALe |
| &nbsp;&nbsp;2025-10-01 15:20:52 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279068-E0OgsIKtPANw |
| &nbsp;&nbsp;2025-10-01 15:22:18 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280133-E0OgsIKtPBb2 |
| &nbsp;&nbsp;2025-10-01 15:22:43 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279068-E0OgsIKtPByl |
| &nbsp;&nbsp;2025-10-01 15:22:43 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280062-E0OgsIKtPBxe |
| &nbsp;&nbsp;2025-10-01 15:23:44 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280559-E0OgsIKtPD24 |
| &nbsp;&nbsp;2025-10-01 15:24:57 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280853-E0OgsIKtPE8e |
| &nbsp;&nbsp;2025-10-01 15:29:27 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000282446-E0OgsIKtPJxG |

---

------

## Exhibit 99.2

2 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 428,321 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,081,156 ordinary shares in treasury, and has 1,826,416,815 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,473,486 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 2 October 2025 |
| Number of ordinary shares purchased: | 428,321 |
| Highest price paid per share (p): | 3499 |
| Lowest price paid per share (p):  | 3435 |
| Volume weighted average price paid per share (p): | 3471.8967 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-02 07:06:02 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004666-E0OhbFoooDZi |
| &nbsp;&nbsp;2025-10-02 07:06:02 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004666-E0OhbFoooDZk |
| &nbsp;&nbsp;2025-10-02 07:06:31 | &nbsp;&nbsp;541 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004775-E0OhbFoooEiL |
| &nbsp;&nbsp;2025-10-02 07:06:48 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004785-E0OhbFoooF66 |
| &nbsp;&nbsp;2025-10-02 07:06:48 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004785-E0OhbFoooF64 |
| &nbsp;&nbsp;2025-10-02 07:06:48 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004785-E0OhbFoooF4r |
| &nbsp;&nbsp;2025-10-02 07:07:15 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004843-E0OhbFoooFkS |
| &nbsp;&nbsp;2025-10-02 07:07:15 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004843-E0OhbFoooFk4 |
| &nbsp;&nbsp;2025-10-02 07:07:32 | &nbsp;&nbsp;646 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004710-E0OhbFoooGF3 |
| &nbsp;&nbsp;2025-10-02 07:07:35 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004900-E0OhbFoooGL2 |
| &nbsp;&nbsp;2025-10-02 07:07:55 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004778-E0OhbFoooGvY |
| &nbsp;&nbsp;2025-10-02 07:07:55 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004778-E0OhbFoooGva |
| &nbsp;&nbsp;2025-10-02 07:09:14 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005087-E0OhbFoooIn9 |
| &nbsp;&nbsp;2025-10-02 07:09:14 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005087-E0OhbFoooInB |
| &nbsp;&nbsp;2025-10-02 07:10:05 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005284-E0OhbFoooKZ2 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 07:10:07 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005307-E0OhbFoooKdb |
| &nbsp;&nbsp;2025-10-02 07:10:07 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005258-E0OhbFoooKcc |
| &nbsp;&nbsp;2025-10-02 07:10:28 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005374-E0OhbFoooLUf |
| &nbsp;&nbsp;2025-10-02 07:10:29 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005316-E0OhbFoooLWn |
| &nbsp;&nbsp;2025-10-02 07:10:30 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005316-E0OhbFoooLbK |
| &nbsp;&nbsp;2025-10-02 07:11:22 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005522-E0OhbFoooN6b |
| &nbsp;&nbsp;2025-10-02 07:11:45 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005451-E0OhbFoooNfI |
| &nbsp;&nbsp;2025-10-02 07:12:05 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005585-E0OhbFoooO7m |
| &nbsp;&nbsp;2025-10-02 07:12:05 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005585-E0OhbFoooO7o |
| &nbsp;&nbsp;2025-10-02 07:14:15 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005691-E0OhbFoooR6Z |
| &nbsp;&nbsp;2025-10-02 07:14:15 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005658-E0OhbFoooR5d |
| &nbsp;&nbsp;2025-10-02 07:14:15 | &nbsp;&nbsp;616 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005700-E0OhbFoooR4Y |
| &nbsp;&nbsp;2025-10-02 07:14:37 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005950-E0OhbFoooRXF |
| &nbsp;&nbsp;2025-10-02 07:14:40 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005969-E0OhbFoooRbp |
| &nbsp;&nbsp;2025-10-02 07:15:14 | &nbsp;&nbsp;591 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005969-E0OhbFoooSCe |
| &nbsp;&nbsp;2025-10-02 07:15:14 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006060-E0OhbFoooSCk |
| &nbsp;&nbsp;2025-10-02 07:15:16 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006295-E0OhbFoooSKP |
| &nbsp;&nbsp;2025-10-02 07:15:16 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006295-E0OhbFoooSKR |
| &nbsp;&nbsp;2025-10-02 07:15:16 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006295-E0OhbFoooSKT |
| &nbsp;&nbsp;2025-10-02 07:15:16 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006295-E0OhbFoooSKV |
| &nbsp;&nbsp;2025-10-02 07:15:23 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006302-E0OhbFoooSaa |
| &nbsp;&nbsp;2025-10-02 07:15:23 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006302-E0OhbFoooSaG |
| &nbsp;&nbsp;2025-10-02 07:15:25 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006548-E0OhbFoooSbx |
| &nbsp;&nbsp;2025-10-02 07:15:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006548-E0OhbFoooSbz |
| &nbsp;&nbsp;2025-10-02 07:15:25 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006548-E0OhbFoooSc1 |
| &nbsp;&nbsp;2025-10-02 07:15:25 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006548-E0OhbFoooSc3 |
| &nbsp;&nbsp;2025-10-02 07:15:25 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006548-E0OhbFoooSc5 |
| &nbsp;&nbsp;2025-10-02 07:15:25 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006548-E0OhbFoooSc7 |
| &nbsp;&nbsp;2025-10-02 07:16:02 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006302-E0OhbFoooTJY |
| &nbsp;&nbsp;2025-10-02 07:16:04 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005950-E0OhbFoooTMa |
| &nbsp;&nbsp;2025-10-02 07:16:04 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005950-E0OhbFoooTMS |
| &nbsp;&nbsp;2025-10-02 07:16:04 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006302-E0OhbFoooTLJ |
| &nbsp;&nbsp;2025-10-02 07:17:25 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007637-E0OhbFoooUfX |
| &nbsp;&nbsp;2025-10-02 07:17:26 | &nbsp;&nbsp;513 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007912-E0OhbFoooUgS |
| &nbsp;&nbsp;2025-10-02 07:17:26 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007912-E0OhbFoooUgU |
| &nbsp;&nbsp;2025-10-02 07:17:26 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007912-E0OhbFoooUgW |
| &nbsp;&nbsp;2025-10-02 07:17:59 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008211-E0OhbFoooVGy |
| &nbsp;&nbsp;2025-10-02 07:17:59 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008211-E0OhbFoooVH0 |
| &nbsp;&nbsp;2025-10-02 07:18:51 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008633-E0OhbFoooWAF |
| &nbsp;&nbsp;2025-10-02 07:18:51 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008633-E0OhbFoooWAD |
| &nbsp;&nbsp;2025-10-02 07:18:51 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008633-E0OhbFoooWAA |
| &nbsp;&nbsp;2025-10-02 07:18:51 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008753-E0OhbFoooW9v |
| &nbsp;&nbsp;2025-10-02 07:18:51 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008753-E0OhbFoooW9x |
| &nbsp;&nbsp;2025-10-02 07:19:15 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008633-E0OhbFoooWYM |
| &nbsp;&nbsp;2025-10-02 07:19:15 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008633-E0OhbFoooWYH |
| &nbsp;&nbsp;2025-10-02 07:19:15 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008983-E0OhbFoooWXw |
| &nbsp;&nbsp;2025-10-02 07:19:47 | &nbsp;&nbsp;755 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008633-E0OhbFoooXHn |
| &nbsp;&nbsp;2025-10-02 07:20:11 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009696-E0OhbFoooXkG |
| &nbsp;&nbsp;2025-10-02 07:20:11 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009696-E0OhbFoooXkI |
| &nbsp;&nbsp;2025-10-02 07:22:20 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011047-E0OhbFoooa9z |
| &nbsp;&nbsp;2025-10-02 07:22:20 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011047-E0OhbFoooaA1 |
| &nbsp;&nbsp;2025-10-02 07:22:20 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011047-E0OhbFoooaA3 |
| &nbsp;&nbsp;2025-10-02 07:22:20 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011047-E0OhbFoooaA5 |
| &nbsp;&nbsp;2025-10-02 07:22:20 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011047-E0OhbFoooaA7 |
| &nbsp;&nbsp;2025-10-02 07:22:22 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010989-E0OhbFoooaFc |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 07:22:22 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011007-E0OhbFoooaFD |
| &nbsp;&nbsp;2025-10-02 07:22:23 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011062-E0OhbFoooaHJ |
| &nbsp;&nbsp;2025-10-02 07:22:23 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011062-E0OhbFoooaHL |
| &nbsp;&nbsp;2025-10-02 07:22:23 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011062-E0OhbFoooaHN |
| &nbsp;&nbsp;2025-10-02 07:22:23 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011062-E0OhbFoooaHP |
| &nbsp;&nbsp;2025-10-02 07:22:23 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011062-E0OhbFoooaHR |
| &nbsp;&nbsp;2025-10-02 07:23:34 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011035-E0OhbFooob8H |
| &nbsp;&nbsp;2025-10-02 07:23:34 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011035-E0OhbFooob8K |
| &nbsp;&nbsp;2025-10-02 07:23:34 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011693-E0OhbFooob7q |
| &nbsp;&nbsp;2025-10-02 07:24:40 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012359-E0OhbFoooc2j |
| &nbsp;&nbsp;2025-10-02 07:24:40 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012359-E0OhbFoooc2l |
| &nbsp;&nbsp;2025-10-02 07:24:45 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011960-E0OhbFoooc71 |
| &nbsp;&nbsp;2025-10-02 07:25:19 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012562-E0OhbFooocfe |
| &nbsp;&nbsp;2025-10-02 07:25:19 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012562-E0OhbFooocfX |
| &nbsp;&nbsp;2025-10-02 07:25:39 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012676-E0OhbFooocxb |
| &nbsp;&nbsp;2025-10-02 07:25:40 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011081-E0OhbFooocyw |
| &nbsp;&nbsp;2025-10-02 07:27:05 | &nbsp;&nbsp;770 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013752-E0OhbFoooeU4 |
| &nbsp;&nbsp;2025-10-02 07:27:23 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013911-E0OhbFoooejf |
| &nbsp;&nbsp;2025-10-02 07:28:08 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014631-E0OhbFooofZs |
| &nbsp;&nbsp;2025-10-02 07:28:08 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014631-E0OhbFooofZu |
| &nbsp;&nbsp;2025-10-02 07:28:09 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014564-E0OhbFooofcg |
| &nbsp;&nbsp;2025-10-02 07:28:09 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014639-E0OhbFooofbY |
| &nbsp;&nbsp;2025-10-02 07:29:06 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015057-E0OhbFooogSj |
| &nbsp;&nbsp;2025-10-02 07:29:42 | &nbsp;&nbsp;816 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014592-E0OhbFoooh2U |
| &nbsp;&nbsp;2025-10-02 07:29:52 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015513-E0OhbFooohDL |
| &nbsp;&nbsp;2025-10-02 07:30:27 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015911-E0OhbFooohsZ |
| &nbsp;&nbsp;2025-10-02 07:30:27 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015911-E0OhbFooohsX |
| &nbsp;&nbsp;2025-10-02 07:30:30 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014572-E0OhbFooohvE |
| &nbsp;&nbsp;2025-10-02 07:30:59 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016213-E0OhbFoooiPz |
| &nbsp;&nbsp;2025-10-02 07:31:15 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015514-E0OhbFoooitx |
| &nbsp;&nbsp;2025-10-02 07:31:15 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015514-E0OhbFoooitd |
| &nbsp;&nbsp;2025-10-02 07:32:06 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016258-E0OhbFooojSb |
| &nbsp;&nbsp;2025-10-02 07:32:06 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016987-E0OhbFooojSd |
| &nbsp;&nbsp;2025-10-02 07:32:06 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016987-E0OhbFooojSf |
| &nbsp;&nbsp;2025-10-02 07:32:06 | &nbsp;&nbsp;738 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016936-E0OhbFooojR8 |
| &nbsp;&nbsp;2025-10-02 07:33:21 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017010-E0OhbFoookaT |
| &nbsp;&nbsp;2025-10-02 07:33:21 | &nbsp;&nbsp;591 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017010-E0OhbFoookaV |
| &nbsp;&nbsp;2025-10-02 07:33:52 | &nbsp;&nbsp;604 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017866-E0OhbFoooktn |
| &nbsp;&nbsp;2025-10-02 07:34:40 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016540-E0OhbFoooliz |
| &nbsp;&nbsp;2025-10-02 07:34:40 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017954-E0OhbFooolj1 |
| &nbsp;&nbsp;2025-10-02 07:35:48 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019466-E0OhbFooomvF |
| &nbsp;&nbsp;2025-10-02 07:35:48 | &nbsp;&nbsp;718 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019466-E0OhbFooomvH |
| &nbsp;&nbsp;2025-10-02 07:36:43 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019795-E0OhbFooonjk |
| &nbsp;&nbsp;2025-10-02 07:37:31 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020063-E0OhbFooookx |
| &nbsp;&nbsp;2025-10-02 07:37:51 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020589-E0OhbFooopKa |
| &nbsp;&nbsp;2025-10-02 07:37:59 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019640-E0OhbFooopRc |
| &nbsp;&nbsp;2025-10-02 07:37:59 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020090-E0OhbFooopQ0 |
| &nbsp;&nbsp;2025-10-02 07:38:01 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019640-E0OhbFooopVE |
| &nbsp;&nbsp;2025-10-02 07:39:19 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021273-E0OhbFoooqMW |
| &nbsp;&nbsp;2025-10-02 07:39:19 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021273-E0OhbFoooqMY |
| &nbsp;&nbsp;2025-10-02 07:39:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021273-E0OhbFoooqMa |
| &nbsp;&nbsp;2025-10-02 07:39:46 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021433-E0OhbFoooqe9 |
| &nbsp;&nbsp;2025-10-02 07:39:46 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021433-E0OhbFoooqeB |
| &nbsp;&nbsp;2025-10-02 07:39:46 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021433-E0OhbFoooqeD |
| &nbsp;&nbsp;2025-10-02 07:39:46 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021433-E0OhbFoooqeF |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 07:39:46 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021433-E0OhbFoooqeH |
| &nbsp;&nbsp;2025-10-02 07:39:46 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021433-E0OhbFoooqeJ |
| &nbsp;&nbsp;2025-10-02 07:40:26 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021624-E0OhbFooor6e |
| &nbsp;&nbsp;2025-10-02 07:40:26 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021747-E0OhbFooor5g |
| &nbsp;&nbsp;2025-10-02 07:40:26 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021747-E0OhbFooor5i |
| &nbsp;&nbsp;2025-10-02 07:40:35 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020675-E0OhbFooorFG |
| &nbsp;&nbsp;2025-10-02 07:41:09 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021717-E0OhbFooorfq |
| &nbsp;&nbsp;2025-10-02 07:41:54 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021115-E0OhbFooosJf |
| &nbsp;&nbsp;2025-10-02 07:41:54 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021115-E0OhbFooosJh |
| &nbsp;&nbsp;2025-10-02 07:42:40 | &nbsp;&nbsp;675 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022748-E0OhbFoooswO |
| &nbsp;&nbsp;2025-10-02 07:42:45 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022551-E0OhbFooot1m |
| &nbsp;&nbsp;2025-10-02 07:42:45 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022551-E0OhbFooot1s |
| &nbsp;&nbsp;2025-10-02 07:43:57 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023390-E0OhbFoootXP |
| &nbsp;&nbsp;2025-10-02 07:44:27 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023580-E0OhbFoootn7 |
| &nbsp;&nbsp;2025-10-02 07:44:47 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021968-E0OhbFooouAU |
| &nbsp;&nbsp;2025-10-02 07:44:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021968-E0OhbFooouAS |
| &nbsp;&nbsp;2025-10-02 07:44:54 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021968-E0OhbFooouHz |
| &nbsp;&nbsp;2025-10-02 07:45:03 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022213-E0OhbFoooubN |
| &nbsp;&nbsp;2025-10-02 07:45:03 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022213-E0OhbFoooubP |
| &nbsp;&nbsp;2025-10-02 07:45:03 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023750-E0OhbFoooubR |
| &nbsp;&nbsp;2025-10-02 07:45:45 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024186-E0OhbFooovI4 |
| &nbsp;&nbsp;2025-10-02 07:45:45 | &nbsp;&nbsp;683 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024097-E0OhbFooovF0 |
| &nbsp;&nbsp;2025-10-02 07:45:45 | &nbsp;&nbsp;792 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024281-E0OhbFooovEy |
| &nbsp;&nbsp;2025-10-02 07:45:56 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024186-E0OhbFooovQs |
| &nbsp;&nbsp;2025-10-02 07:47:21 | &nbsp;&nbsp;776 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024861-E0OhbFooowVm |
| &nbsp;&nbsp;2025-10-02 07:47:38 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025091-E0OhbFooowsT |
| &nbsp;&nbsp;2025-10-02 07:47:38 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025091-E0OhbFooowsV |
| &nbsp;&nbsp;2025-10-02 07:47:46 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024931-E0OhbFooowxS |
| &nbsp;&nbsp;2025-10-02 07:48:47 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025690-E0OhbFoooxoW |
| &nbsp;&nbsp;2025-10-02 07:49:18 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025912-E0OhbFoooyYb |
| &nbsp;&nbsp;2025-10-02 07:49:24 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025831-E0OhbFoooydi |
| &nbsp;&nbsp;2025-10-02 07:49:24 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024661-E0OhbFoooyc7 |
| &nbsp;&nbsp;2025-10-02 07:50:26 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026274-E0OhbFooozeX |
| &nbsp;&nbsp;2025-10-02 07:50:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026274-E0OhbFooozeZ |
| &nbsp;&nbsp;2025-10-02 07:51:01 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026648-E0OhbFoop0FV |
| &nbsp;&nbsp;2025-10-02 07:51:15 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025268-E0OhbFoop0QD |
| &nbsp;&nbsp;2025-10-02 07:51:15 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025268-E0OhbFoop0QF |
| &nbsp;&nbsp;2025-10-02 07:51:18 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025268-E0OhbFoop0WM |
| &nbsp;&nbsp;2025-10-02 07:51:26 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025913-E0OhbFoop0gs |
| &nbsp;&nbsp;2025-10-02 07:52:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027165-E0OhbFoop1NI |
| &nbsp;&nbsp;2025-10-02 07:52:06 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027165-E0OhbFoop1NK |
| &nbsp;&nbsp;2025-10-02 07:52:06 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027165-E0OhbFoop1NM |
| &nbsp;&nbsp;2025-10-02 07:52:50 | &nbsp;&nbsp;966 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027311-E0OhbFoop1w3 |
| &nbsp;&nbsp;2025-10-02 07:53:46 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027832-E0OhbFoop2ml |
| &nbsp;&nbsp;2025-10-02 07:53:46 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027832-E0OhbFoop2mn |
| &nbsp;&nbsp;2025-10-02 07:53:46 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027832-E0OhbFoop2mp |
| &nbsp;&nbsp;2025-10-02 07:53:46 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027832-E0OhbFoop2mr |
| &nbsp;&nbsp;2025-10-02 07:53:50 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027875-E0OhbFoop2rm |
| &nbsp;&nbsp;2025-10-02 07:55:26 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028504-E0OhbFoop3zl |
| &nbsp;&nbsp;2025-10-02 07:55:26 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028504-E0OhbFoop3zn |
| &nbsp;&nbsp;2025-10-02 07:55:55 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028631-E0OhbFoop4cB |
| &nbsp;&nbsp;2025-10-02 07:56:28 | &nbsp;&nbsp;610 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028549-E0OhbFoop4vi |
| &nbsp;&nbsp;2025-10-02 07:57:33 | &nbsp;&nbsp;988 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029127-E0OhbFoop5oc |
| &nbsp;&nbsp;2025-10-02 07:57:46 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029102-E0OhbFoop5wy |
| &nbsp;&nbsp;2025-10-02 07:57:53 | &nbsp;&nbsp;627 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029102-E0OhbFoop5zo |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 07:58:46 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029686-E0OhbFoop6iH |
| &nbsp;&nbsp;2025-10-02 07:58:46 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029686-E0OhbFoop6iJ |
| &nbsp;&nbsp;2025-10-02 07:58:46 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029686-E0OhbFoop6iL |
| &nbsp;&nbsp;2025-10-02 07:58:46 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029686-E0OhbFoop6iN |
| &nbsp;&nbsp;2025-10-02 07:58:46 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029686-E0OhbFoop6iP |
| &nbsp;&nbsp;2025-10-02 07:59:37 | &nbsp;&nbsp;761 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029840-E0OhbFoop7a0 |
| &nbsp;&nbsp;2025-10-02 08:00:03 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029357-E0OhbFoop8Kz |
| &nbsp;&nbsp;2025-10-02 08:00:10 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029820-E0OhbFoop8Zw |
| &nbsp;&nbsp;2025-10-02 08:00:10 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029357-E0OhbFoop8Zu |
| &nbsp;&nbsp;2025-10-02 08:01:02 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031233-E0OhbFoopAA5 |
| &nbsp;&nbsp;2025-10-02 08:02:18 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031040-E0OhbFoopBhh |
| &nbsp;&nbsp;2025-10-02 08:02:40 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032884-E0OhbFoopC3B |
| &nbsp;&nbsp;2025-10-02 08:02:40 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032843-E0OhbFoopC3D |
| &nbsp;&nbsp;2025-10-02 08:04:29 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033788-E0OhbFoopDdq |
| &nbsp;&nbsp;2025-10-02 08:04:52 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034098-E0OhbFoopDwM |
| &nbsp;&nbsp;2025-10-02 08:04:52 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034098-E0OhbFoopDwC |
| &nbsp;&nbsp;2025-10-02 08:05:13 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034096-E0OhbFoopEJe |
| &nbsp;&nbsp;2025-10-02 08:05:21 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034556-E0OhbFoopEVK |
| &nbsp;&nbsp;2025-10-02 08:06:21 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034748-E0OhbFoopFUI |
| &nbsp;&nbsp;2025-10-02 08:06:21 | &nbsp;&nbsp;900 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035165-E0OhbFoopFTD |
| &nbsp;&nbsp;2025-10-02 08:06:29 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034674-E0OhbFoopFcx |
| &nbsp;&nbsp;2025-10-02 08:06:29 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034674-E0OhbFoopFcj |
| &nbsp;&nbsp;2025-10-02 08:06:30 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034674-E0OhbFoopFee |
| &nbsp;&nbsp;2025-10-02 08:06:35 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035166-E0OhbFoopFjH |
| &nbsp;&nbsp;2025-10-02 08:07:06 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035540-E0OhbFoopGAA |
| &nbsp;&nbsp;2025-10-02 08:07:06 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035540-E0OhbFoopGAC |
| &nbsp;&nbsp;2025-10-02 08:07:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035540-E0OhbFoopGAE |
| &nbsp;&nbsp;2025-10-02 08:07:25 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035604-E0OhbFoopGWp |
| &nbsp;&nbsp;2025-10-02 08:07:29 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035787-E0OhbFoopGde |
| &nbsp;&nbsp;2025-10-02 08:09:01 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036436-E0OhbFoopHyG |
| &nbsp;&nbsp;2025-10-02 08:09:21 | &nbsp;&nbsp;779 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036369-E0OhbFoopIJs |
| &nbsp;&nbsp;2025-10-02 08:10:58 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037429-E0OhbFoopJaS |
| &nbsp;&nbsp;2025-10-02 08:10:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037429-E0OhbFoopJaU |
| &nbsp;&nbsp;2025-10-02 08:11:08 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037259-E0OhbFoopJjT |
| &nbsp;&nbsp;2025-10-02 08:11:25 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037259-E0OhbFoopJuG |
| &nbsp;&nbsp;2025-10-02 08:11:26 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037430-E0OhbFoopJvK |
| &nbsp;&nbsp;2025-10-02 08:12:06 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038081-E0OhbFoopKMx |
| &nbsp;&nbsp;2025-10-02 08:12:06 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038081-E0OhbFoopKMz |
| &nbsp;&nbsp;2025-10-02 08:12:06 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038081-E0OhbFoopKN1 |
| &nbsp;&nbsp;2025-10-02 08:13:20 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038231-E0OhbFoopL9y |
| &nbsp;&nbsp;2025-10-02 08:13:20 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038231-E0OhbFoopLA0 |
| &nbsp;&nbsp;2025-10-02 08:13:20 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037985-E0OhbFoopL8o |
| &nbsp;&nbsp;2025-10-02 08:14:56 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039584-E0OhbFoopMke |
| &nbsp;&nbsp;2025-10-02 08:15:54 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039890-E0OhbFoopNon |
| &nbsp;&nbsp;2025-10-02 08:15:58 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039928-E0OhbFoopNsb |
| &nbsp;&nbsp;2025-10-02 08:17:14 | &nbsp;&nbsp;846 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040685-E0OhbFoopOYl |
| &nbsp;&nbsp;2025-10-02 08:17:25 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040686-E0OhbFoopOcx |
| &nbsp;&nbsp;2025-10-02 08:17:25 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040686-E0OhbFoopOcz |
| &nbsp;&nbsp;2025-10-02 08:17:25 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040686-E0OhbFoopOd7 |
| &nbsp;&nbsp;2025-10-02 08:17:28 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039889-E0OhbFoopOgb |
| &nbsp;&nbsp;2025-10-02 08:17:31 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040663-E0OhbFoopOjj |
| &nbsp;&nbsp;2025-10-02 08:17:33 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040663-E0OhbFoopOk4 |
| &nbsp;&nbsp;2025-10-02 08:17:33 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040664-E0OhbFoopOk6 |
| &nbsp;&nbsp;2025-10-02 08:19:01 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041536-E0OhbFoopPmN |
| &nbsp;&nbsp;2025-10-02 08:19:04 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041491-E0OhbFoopPpb |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 08:20:31 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042166-E0OhbFoopQxQ |
| &nbsp;&nbsp;2025-10-02 08:20:31 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042200-E0OhbFoopQwt |
| &nbsp;&nbsp;2025-10-02 08:20:34 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041741-E0OhbFoopR1O |
| &nbsp;&nbsp;2025-10-02 08:20:34 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041741-E0OhbFoopR1J |
| &nbsp;&nbsp;2025-10-02 08:20:37 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041741-E0OhbFoopR2V |
| &nbsp;&nbsp;2025-10-02 08:22:42 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043121-E0OhbFoopSae |
| &nbsp;&nbsp;2025-10-02 08:22:42 | &nbsp;&nbsp;654 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043076-E0OhbFoopSag |
| &nbsp;&nbsp;2025-10-02 08:22:42 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043122-E0OhbFoopSai |
| &nbsp;&nbsp;2025-10-02 08:23:56 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043866-E0OhbFoopTWl |
| &nbsp;&nbsp;2025-10-02 08:26:10 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045053-E0OhbFoopVMj |
| &nbsp;&nbsp;2025-10-02 08:26:25 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045299-E0OhbFoopVbf |
| &nbsp;&nbsp;2025-10-02 08:26:25 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045288-E0OhbFoopVb8 |
| &nbsp;&nbsp;2025-10-02 08:27:32 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045819-E0OhbFoopWoe |
| &nbsp;&nbsp;2025-10-02 08:28:17 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045829-E0OhbFoopXMS |
| &nbsp;&nbsp;2025-10-02 08:28:17 | &nbsp;&nbsp;565 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045657-E0OhbFoopXLI |
| &nbsp;&nbsp;2025-10-02 08:28:48 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046445-E0OhbFoopXvk |
| &nbsp;&nbsp;2025-10-02 08:28:48 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046445-E0OhbFoopXvn |
| &nbsp;&nbsp;2025-10-02 08:28:52 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046434-E0OhbFoopXyj |
| &nbsp;&nbsp;2025-10-02 08:30:33 | &nbsp;&nbsp;735 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047284-E0OhbFoopZQH |
| &nbsp;&nbsp;2025-10-02 08:30:33 | &nbsp;&nbsp;637 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047285-E0OhbFoopZQJ |
| &nbsp;&nbsp;2025-10-02 08:30:52 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047284-E0OhbFoopZnP |
| &nbsp;&nbsp;2025-10-02 08:33:21 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048100-E0OhbFoopbV8 |
| &nbsp;&nbsp;2025-10-02 08:33:36 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048076-E0OhbFoopbgP |
| &nbsp;&nbsp;2025-10-02 08:33:36 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048076-E0OhbFoopbgR |
| &nbsp;&nbsp;2025-10-02 08:33:58 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048886-E0OhbFoopcAG |
| &nbsp;&nbsp;2025-10-02 08:35:44 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049714-E0OhbFoopdL9 |
| &nbsp;&nbsp;2025-10-02 08:35:44 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049750-E0OhbFoopdL7 |
| &nbsp;&nbsp;2025-10-02 08:35:47 | &nbsp;&nbsp;859 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049625-E0OhbFoopdOt |
| &nbsp;&nbsp;2025-10-02 08:37:10 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050325-E0OhbFoopeRs |
| &nbsp;&nbsp;2025-10-02 08:37:10 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050379-E0OhbFoopeRc |
| &nbsp;&nbsp;2025-10-02 08:37:14 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050348-E0OhbFoopeWl |
| &nbsp;&nbsp;2025-10-02 08:37:19 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050418-E0OhbFoopeaa |
| &nbsp;&nbsp;2025-10-02 08:38:57 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050972-E0OhbFoopfiL |
| &nbsp;&nbsp;2025-10-02 08:39:14 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051041-E0OhbFoopfqA |
| &nbsp;&nbsp;2025-10-02 08:40:26 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051657-E0OhbFoopgeF |
| &nbsp;&nbsp;2025-10-02 08:40:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051657-E0OhbFoopgeH |
| &nbsp;&nbsp;2025-10-02 08:40:26 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051657-E0OhbFoopgeJ |
| &nbsp;&nbsp;2025-10-02 08:42:05 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051725-E0OhbFoophsT |
| &nbsp;&nbsp;2025-10-02 08:42:13 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052452-E0OhbFoophwy |
| &nbsp;&nbsp;2025-10-02 08:42:28 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051658-E0OhbFoopi7T |
| &nbsp;&nbsp;2025-10-02 08:42:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051658-E0OhbFoopi7a |
| &nbsp;&nbsp;2025-10-02 08:43:34 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052730-E0OhbFoopj08 |
| &nbsp;&nbsp;2025-10-02 08:43:51 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053301-E0OhbFoopjEA |
| &nbsp;&nbsp;2025-10-02 08:43:51 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053301-E0OhbFoopjEE |
| &nbsp;&nbsp;2025-10-02 08:44:02 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053218-E0OhbFoopjOB |
| &nbsp;&nbsp;2025-10-02 08:45:52 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054064-E0OhbFoopkec |
| &nbsp;&nbsp;2025-10-02 08:48:17 | &nbsp;&nbsp;768 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055045-E0OhbFoopm1F |
| &nbsp;&nbsp;2025-10-02 08:48:17 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055238-E0OhbFoopm0h |
| &nbsp;&nbsp;2025-10-02 08:49:30 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055644-E0OhbFoopmnt |
| &nbsp;&nbsp;2025-10-02 08:49:33 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055159-E0OhbFoopmpc |
| &nbsp;&nbsp;2025-10-02 08:49:33 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055345-E0OhbFoopmpe |
| &nbsp;&nbsp;2025-10-02 08:50:44 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055907-E0OhbFoopniD |
| &nbsp;&nbsp;2025-10-02 08:52:14 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056781-E0OhbFoopoLs |
| &nbsp;&nbsp;2025-10-02 08:53:37 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057322-E0OhbFoopp2w |
| &nbsp;&nbsp;2025-10-02 08:54:13 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057738-E0OhbFooppOH |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 08:54:13 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057813-E0OhbFooppOF |
| &nbsp;&nbsp;2025-10-02 08:55:40 | &nbsp;&nbsp;659 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058355-E0OhbFoopqcl |
| &nbsp;&nbsp;2025-10-02 08:55:44 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058134-E0OhbFoopqiN |
| &nbsp;&nbsp;2025-10-02 08:55:44 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058428-E0OhbFoopqiP |
| &nbsp;&nbsp;2025-10-02 08:56:48 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058133-E0OhbFooprUX |
| &nbsp;&nbsp;2025-10-02 09:00:07 | &nbsp;&nbsp;738 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059608-E0OhbFoopt3K |
| &nbsp;&nbsp;2025-10-02 09:01:11 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060688-E0OhbFooptdr |
| &nbsp;&nbsp;2025-10-02 09:01:11 | &nbsp;&nbsp;676 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060688-E0OhbFooptdz |
| &nbsp;&nbsp;2025-10-02 09:02:19 | &nbsp;&nbsp;637 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061588-E0OhbFoopuIM |
| &nbsp;&nbsp;2025-10-02 09:02:22 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059404-E0OhbFoopuPd |
| &nbsp;&nbsp;2025-10-02 09:02:22 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059404-E0OhbFoopuPg |
| &nbsp;&nbsp;2025-10-02 09:02:32 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059609-E0OhbFoopuZp |
| &nbsp;&nbsp;2025-10-02 09:02:32 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059609-E0OhbFoopuZr |
| &nbsp;&nbsp;2025-10-02 09:04:08 | &nbsp;&nbsp;692 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062469-E0OhbFoopvlA |
| &nbsp;&nbsp;2025-10-02 09:05:06 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062877-E0OhbFoopwC1 |
| &nbsp;&nbsp;2025-10-02 09:05:06 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062920-E0OhbFoopwC3 |
| &nbsp;&nbsp;2025-10-02 09:05:14 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062981-E0OhbFoopwJx |
| &nbsp;&nbsp;2025-10-02 09:05:22 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062981-E0OhbFoopwO1 |
| &nbsp;&nbsp;2025-10-02 09:06:30 | &nbsp;&nbsp;636 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063506-E0OhbFoopx7G |
| &nbsp;&nbsp;2025-10-02 09:09:57 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065107-E0OhbFoopzKr |
| &nbsp;&nbsp;2025-10-02 09:10:26 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065393-E0OhbFoopze6 |
| &nbsp;&nbsp;2025-10-02 09:11:57 | &nbsp;&nbsp;697 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065575-E0OhbFooq0fD |
| &nbsp;&nbsp;2025-10-02 09:12:04 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065276-E0OhbFooq0i0 |
| &nbsp;&nbsp;2025-10-02 09:13:07 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066442-E0OhbFooq1HI |
| &nbsp;&nbsp;2025-10-02 09:13:07 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066442-E0OhbFooq1HK |
| &nbsp;&nbsp;2025-10-02 09:13:07 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066442-E0OhbFooq1HM |
| &nbsp;&nbsp;2025-10-02 09:13:07 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066442-E0OhbFooq1HO |
| &nbsp;&nbsp;2025-10-02 09:13:07 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066442-E0OhbFooq1HQ |
| &nbsp;&nbsp;2025-10-02 09:13:24 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066052-E0OhbFooq1T6 |
| &nbsp;&nbsp;2025-10-02 09:13:24 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066408-E0OhbFooq1T8 |
| &nbsp;&nbsp;2025-10-02 09:13:32 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066089-E0OhbFooq1YD |
| &nbsp;&nbsp;2025-10-02 09:13:32 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066089-E0OhbFooq1YN |
| &nbsp;&nbsp;2025-10-02 09:15:15 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067323-E0OhbFooq2LU |
| &nbsp;&nbsp;2025-10-02 09:15:21 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067347-E0OhbFooq2Pj |
| &nbsp;&nbsp;2025-10-02 09:15:27 | &nbsp;&nbsp;565 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067494-E0OhbFooq2T8 |
| &nbsp;&nbsp;2025-10-02 09:15:27 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067494-E0OhbFooq2TA |
| &nbsp;&nbsp;2025-10-02 09:17:25 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068215-E0OhbFooq4J1 |
| &nbsp;&nbsp;2025-10-02 09:17:25 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068215-E0OhbFooq4JD |
| &nbsp;&nbsp;2025-10-02 09:17:58 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068325-E0OhbFooq4jA |
| &nbsp;&nbsp;2025-10-02 09:17:58 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068329-E0OhbFooq4iS |
| &nbsp;&nbsp;2025-10-02 09:21:07 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069787-E0OhbFooq6Wu |
| &nbsp;&nbsp;2025-10-02 09:21:07 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069787-E0OhbFooq6Ws |
| &nbsp;&nbsp;2025-10-02 09:21:39 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069984-E0OhbFooq6kg |
| &nbsp;&nbsp;2025-10-02 09:21:45 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069687-E0OhbFooq6sS |
| &nbsp;&nbsp;2025-10-02 09:21:45 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069687-E0OhbFooq6sU |
| &nbsp;&nbsp;2025-10-02 09:22:55 | &nbsp;&nbsp;684 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070354-E0OhbFooq7PM |
| &nbsp;&nbsp;2025-10-02 09:23:19 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070601-E0OhbFooq7cM |
| &nbsp;&nbsp;2025-10-02 09:23:23 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070601-E0OhbFooq7dB |
| &nbsp;&nbsp;2025-10-02 09:23:23 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070601-E0OhbFooq7d8 |
| &nbsp;&nbsp;2025-10-02 09:24:31 | &nbsp;&nbsp;797 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071076-E0OhbFooq8Ho |
| &nbsp;&nbsp;2025-10-02 09:24:40 | &nbsp;&nbsp;568 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069701-E0OhbFooq8OR |
| &nbsp;&nbsp;2025-10-02 09:25:28 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070991-E0OhbFooq8os |
| &nbsp;&nbsp;2025-10-02 09:25:28 | &nbsp;&nbsp;672 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070169-E0OhbFooq8oo |
| &nbsp;&nbsp;2025-10-02 09:25:28 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070991-E0OhbFooq8oq |
| &nbsp;&nbsp;2025-10-02 09:26:19 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071283-E0OhbFooq9JA |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 09:27:12 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071432-E0OhbFooq9jc |
| &nbsp;&nbsp;2025-10-02 09:27:12 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071432-E0OhbFooq9je |
| &nbsp;&nbsp;2025-10-02 09:27:36 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072144-E0OhbFooq9vj |
| &nbsp;&nbsp;2025-10-02 09:27:36 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072144-E0OhbFooq9vm |
| &nbsp;&nbsp;2025-10-02 09:27:43 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071940-E0OhbFooqA06 |
| &nbsp;&nbsp;2025-10-02 09:27:43 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072173-E0OhbFooqA08 |
| &nbsp;&nbsp;2025-10-02 09:29:36 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072988-E0OhbFooqBkl |
| &nbsp;&nbsp;2025-10-02 09:29:36 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073114-E0OhbFooqBjl |
| &nbsp;&nbsp;2025-10-02 09:30:36 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073410-E0OhbFooqCMq |
| &nbsp;&nbsp;2025-10-02 09:30:36 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073410-E0OhbFooqCMs |
| &nbsp;&nbsp;2025-10-02 09:30:36 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073743-E0OhbFooqCLw |
| &nbsp;&nbsp;2025-10-02 09:30:36 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073743-E0OhbFooqCLy |
| &nbsp;&nbsp;2025-10-02 09:30:57 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073739-E0OhbFooqCb0 |
| &nbsp;&nbsp;2025-10-02 09:33:07 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075023-E0OhbFooqDzr |
| &nbsp;&nbsp;2025-10-02 09:33:07 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075023-E0OhbFooqDzt |
| &nbsp;&nbsp;2025-10-02 09:35:03 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075670-E0OhbFooqF5G |
| &nbsp;&nbsp;2025-10-02 09:42:17 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079168-E0OhbFooqIuH |
| &nbsp;&nbsp;2025-10-02 09:42:17 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079168-E0OhbFooqIu6 |
| &nbsp;&nbsp;2025-10-02 09:42:20 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079168-E0OhbFooqIub |
| &nbsp;&nbsp;2025-10-02 09:42:32 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079222-E0OhbFooqJ1l |
| &nbsp;&nbsp;2025-10-02 09:42:32 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079222-E0OhbFooqJ1n |
| &nbsp;&nbsp;2025-10-02 09:42:32 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079222-E0OhbFooqJ1p |
| &nbsp;&nbsp;2025-10-02 09:42:32 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079222-E0OhbFooqJ1r |
| &nbsp;&nbsp;2025-10-02 09:42:33 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079231-E0OhbFooqJ3t |
| &nbsp;&nbsp;2025-10-02 09:42:34 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079234-E0OhbFooqJ4O |
| &nbsp;&nbsp;2025-10-02 09:42:35 | &nbsp;&nbsp;586 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079261-E0OhbFooqJ4v |
| &nbsp;&nbsp;2025-10-02 09:44:25 | &nbsp;&nbsp;541 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079704-E0OhbFooqJmR |
| &nbsp;&nbsp;2025-10-02 09:44:26 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079419-E0OhbFooqJnb |
| &nbsp;&nbsp;2025-10-02 09:44:26 | &nbsp;&nbsp;511 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079627-E0OhbFooqJnd |
| &nbsp;&nbsp;2025-10-02 09:44:26 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079599-E0OhbFooqJnf |
| &nbsp;&nbsp;2025-10-02 09:46:15 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080467-E0OhbFooqKX6 |
| &nbsp;&nbsp;2025-10-02 09:46:15 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080467-E0OhbFooqKX9 |
| &nbsp;&nbsp;2025-10-02 09:46:15 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080651-E0OhbFooqKVt |
| &nbsp;&nbsp;2025-10-02 09:46:15 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080715-E0OhbFooqKVv |
| &nbsp;&nbsp;2025-10-02 09:46:15 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080715-E0OhbFooqKVx |
| &nbsp;&nbsp;2025-10-02 09:46:49 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080911-E0OhbFooqKp6 |
| &nbsp;&nbsp;2025-10-02 09:48:52 | &nbsp;&nbsp;691 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081690-E0OhbFooqLp8 |
| &nbsp;&nbsp;2025-10-02 09:48:52 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081690-E0OhbFooqLpA |
| &nbsp;&nbsp;2025-10-02 09:48:55 | &nbsp;&nbsp;836 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081336-E0OhbFooqLt8 |
| &nbsp;&nbsp;2025-10-02 09:48:55 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081440-E0OhbFooqLtA |
| &nbsp;&nbsp;2025-10-02 09:49:01 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081337-E0OhbFooqLw9 |
| &nbsp;&nbsp;2025-10-02 09:49:34 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082006-E0OhbFooqMCT |
| &nbsp;&nbsp;2025-10-02 09:50:00 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081782-E0OhbFooqMLp |
| &nbsp;&nbsp;2025-10-02 09:50:00 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082124-E0OhbFooqMLr |
| &nbsp;&nbsp;2025-10-02 09:50:00 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082124-E0OhbFooqMLt |
| &nbsp;&nbsp;2025-10-02 09:52:10 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082400-E0OhbFooqN9h |
| &nbsp;&nbsp;2025-10-02 09:52:56 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082356-E0OhbFooqNVu |
| &nbsp;&nbsp;2025-10-02 09:54:08 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083068-E0OhbFooqO5x |
| &nbsp;&nbsp;2025-10-02 09:54:08 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083624-E0OhbFooqO5z |
| &nbsp;&nbsp;2025-10-02 09:55:33 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084145-E0OhbFooqOnp |
| &nbsp;&nbsp;2025-10-02 09:56:03 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084145-E0OhbFooqPH6 |
| &nbsp;&nbsp;2025-10-02 10:00:37 | &nbsp;&nbsp;972 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086045-E0OhbFooqRaY |
| &nbsp;&nbsp;2025-10-02 10:00:42 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086110-E0OhbFooqRfe |
| &nbsp;&nbsp;2025-10-02 10:01:05 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086279-E0OhbFooqS8j |
| &nbsp;&nbsp;2025-10-02 10:01:05 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086279-E0OhbFooqS8l |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 10:01:11 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086375-E0OhbFooqSMk |
| &nbsp;&nbsp;2025-10-02 10:02:05 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086748-E0OhbFooqT5W |
| &nbsp;&nbsp;2025-10-02 10:02:27 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086947-E0OhbFooqTKP |
| &nbsp;&nbsp;2025-10-02 10:02:49 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087285-E0OhbFooqTTB |
| &nbsp;&nbsp;2025-10-02 10:03:18 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086749-E0OhbFooqTh0 |
| &nbsp;&nbsp;2025-10-02 10:03:18 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086375-E0OhbFooqTgu |
| &nbsp;&nbsp;2025-10-02 10:03:18 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086694-E0OhbFooqTgw |
| &nbsp;&nbsp;2025-10-02 10:03:18 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086857-E0OhbFooqTgy |
| &nbsp;&nbsp;2025-10-02 10:04:56 | &nbsp;&nbsp;660 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088053-E0OhbFooqUXX |
| &nbsp;&nbsp;2025-10-02 10:04:56 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088159-E0OhbFooqUXZ |
| &nbsp;&nbsp;2025-10-02 10:06:02 | &nbsp;&nbsp;716 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088306-E0OhbFooqV6U |
| &nbsp;&nbsp;2025-10-02 10:07:44 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087537-E0OhbFooqWAS |
| &nbsp;&nbsp;2025-10-02 10:07:44 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087537-E0OhbFooqWAU |
| &nbsp;&nbsp;2025-10-02 10:07:44 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088904-E0OhbFooqW6P |
| &nbsp;&nbsp;2025-10-02 10:07:44 | &nbsp;&nbsp;544 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089037-E0OhbFooqW4Z |
| &nbsp;&nbsp;2025-10-02 10:09:09 | &nbsp;&nbsp;797 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089535-E0OhbFooqX86 |
| &nbsp;&nbsp;2025-10-02 10:09:15 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089440-E0OhbFooqXBS |
| &nbsp;&nbsp;2025-10-02 10:09:15 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089651-E0OhbFooqXBU |
| &nbsp;&nbsp;2025-10-02 10:09:15 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089651-E0OhbFooqXBW |
| &nbsp;&nbsp;2025-10-02 10:10:28 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090256-E0OhbFooqY2b |
| &nbsp;&nbsp;2025-10-02 10:10:42 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090182-E0OhbFooqYAt |
| &nbsp;&nbsp;2025-10-02 10:10:42 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090182-E0OhbFooqYAf |
| &nbsp;&nbsp;2025-10-02 10:14:04 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091402-E0OhbFooqZdH |
| &nbsp;&nbsp;2025-10-02 10:14:26 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091037-E0OhbFooqZqe |
| &nbsp;&nbsp;2025-10-02 10:16:12 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091917-E0OhbFooqaba |
| &nbsp;&nbsp;2025-10-02 10:16:12 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091917-E0OhbFooqabO |
| &nbsp;&nbsp;2025-10-02 10:16:20 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091372-E0OhbFooqaii |
| &nbsp;&nbsp;2025-10-02 10:16:20 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091372-E0OhbFooqaik |
| &nbsp;&nbsp;2025-10-02 10:16:21 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091560-E0OhbFooqakd |
| &nbsp;&nbsp;2025-10-02 10:17:35 | &nbsp;&nbsp;642 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092375-E0OhbFooqbKG |
| &nbsp;&nbsp;2025-10-02 10:19:34 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092824-E0OhbFooqc8s |
| &nbsp;&nbsp;2025-10-02 10:19:41 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092340-E0OhbFooqcGD |
| &nbsp;&nbsp;2025-10-02 10:19:41 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092175-E0OhbFooqcGB |
| &nbsp;&nbsp;2025-10-02 10:20:04 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092533-E0OhbFooqcVe |
| &nbsp;&nbsp;2025-10-02 10:20:45 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093365-E0OhbFooqcr3 |
| &nbsp;&nbsp;2025-10-02 10:20:45 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093365-E0OhbFooqcqm |
| &nbsp;&nbsp;2025-10-02 10:21:27 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093346-E0OhbFooqd1M |
| &nbsp;&nbsp;2025-10-02 10:25:09 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094830-E0OhbFooqeUH |
| &nbsp;&nbsp;2025-10-02 10:25:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094830-E0OhbFooqeUJ |
| &nbsp;&nbsp;2025-10-02 10:25:09 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094830-E0OhbFooqeUL |
| &nbsp;&nbsp;2025-10-02 10:26:43 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095183-E0OhbFooqewv |
| &nbsp;&nbsp;2025-10-02 10:26:43 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095183-E0OhbFooqex2 |
| &nbsp;&nbsp;2025-10-02 10:26:48 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095183-E0OhbFooqeyg |
| &nbsp;&nbsp;2025-10-02 10:28:27 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095692-E0OhbFooqfsr |
| &nbsp;&nbsp;2025-10-02 10:28:27 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095729-E0OhbFooqfsp |
| &nbsp;&nbsp;2025-10-02 10:29:06 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095878-E0OhbFooqg46 |
| &nbsp;&nbsp;2025-10-02 10:29:06 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095878-E0OhbFooqg48 |
| &nbsp;&nbsp;2025-10-02 10:29:06 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095940-E0OhbFooqg4A |
| &nbsp;&nbsp;2025-10-02 10:29:13 | &nbsp;&nbsp;859 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095349-E0OhbFooqg8v |
| &nbsp;&nbsp;2025-10-02 10:29:50 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095693-E0OhbFooqgKV |
| &nbsp;&nbsp;2025-10-02 10:31:54 | &nbsp;&nbsp;692 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096726-E0OhbFooqhO9 |
| &nbsp;&nbsp;2025-10-02 10:32:19 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096683-E0OhbFooqhY1 |
| &nbsp;&nbsp;2025-10-02 10:32:53 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097098-E0OhbFooqhlW |
| &nbsp;&nbsp;2025-10-02 10:34:19 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097716-E0OhbFooqi8h |
| &nbsp;&nbsp;2025-10-02 10:34:19 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097716-E0OhbFooqi8j |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 10:37:01 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098469-E0OhbFooqjEr |
| &nbsp;&nbsp;2025-10-02 10:37:07 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098469-E0OhbFooqjHt |
| &nbsp;&nbsp;2025-10-02 10:37:52 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099008-E0OhbFooqjXc |
| &nbsp;&nbsp;2025-10-02 10:37:52 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099008-E0OhbFooqjXe |
| &nbsp;&nbsp;2025-10-02 10:37:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099008-E0OhbFooqjXg |
| &nbsp;&nbsp;2025-10-02 10:37:52 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099008-E0OhbFooqjXi |
| &nbsp;&nbsp;2025-10-02 10:39:32 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099544-E0OhbFooqkNY |
| &nbsp;&nbsp;2025-10-02 10:41:31 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099636-E0OhbFooqlH0 |
| &nbsp;&nbsp;2025-10-02 10:41:31 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099673-E0OhbFooqlH2 |
| &nbsp;&nbsp;2025-10-02 10:41:32 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100234-E0OhbFooqlJ5 |
| &nbsp;&nbsp;2025-10-02 10:41:32 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100234-E0OhbFooqlJ7 |
| &nbsp;&nbsp;2025-10-02 10:41:32 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100234-E0OhbFooqlJ9 |
| &nbsp;&nbsp;2025-10-02 10:43:05 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100737-E0OhbFooqlrb |
| &nbsp;&nbsp;2025-10-02 10:43:05 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100737-E0OhbFooqlrd |
| &nbsp;&nbsp;2025-10-02 10:43:05 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100737-E0OhbFooqlrf |
| &nbsp;&nbsp;2025-10-02 10:43:33 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099660-E0OhbFooqm0y |
| &nbsp;&nbsp;2025-10-02 10:43:33 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099660-E0OhbFooqm10 |
| &nbsp;&nbsp;2025-10-02 10:43:33 | &nbsp;&nbsp;594 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100271-E0OhbFooqm12 |
| &nbsp;&nbsp;2025-10-02 10:43:44 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100683-E0OhbFooqm3g |
| &nbsp;&nbsp;2025-10-02 10:45:46 | &nbsp;&nbsp;591 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101349-E0OhbFooqmxd |
| &nbsp;&nbsp;2025-10-02 10:46:16 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101936-E0OhbFooqn98 |
| &nbsp;&nbsp;2025-10-02 10:48:28 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102299-E0OhbFooqncv |
| &nbsp;&nbsp;2025-10-02 10:49:26 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102768-E0OhbFooqntB |
| &nbsp;&nbsp;2025-10-02 10:50:17 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101308-E0OhbFooqoAf |
| &nbsp;&nbsp;2025-10-02 10:50:17 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101308-E0OhbFooqoAh |
| &nbsp;&nbsp;2025-10-02 10:50:48 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103324-E0OhbFooqoK3 |
| &nbsp;&nbsp;2025-10-02 10:50:49 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103324-E0OhbFooqoKF |
| &nbsp;&nbsp;2025-10-02 10:52:39 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103871-E0OhbFooqosE |
| &nbsp;&nbsp;2025-10-02 10:55:41 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104230-E0OhbFooqpu0 |
| &nbsp;&nbsp;2025-10-02 10:55:45 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103790-E0OhbFooqpz4 |
| &nbsp;&nbsp;2025-10-02 10:55:45 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104776-E0OhbFooqpwC |
| &nbsp;&nbsp;2025-10-02 10:55:45 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104776-E0OhbFooqpwE |
| &nbsp;&nbsp;2025-10-02 10:55:45 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104776-E0OhbFooqpwG |
| &nbsp;&nbsp;2025-10-02 10:55:45 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104776-E0OhbFooqpwI |
| &nbsp;&nbsp;2025-10-02 10:57:25 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105220-E0OhbFooqqe2 |
| &nbsp;&nbsp;2025-10-02 10:57:25 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105220-E0OhbFooqqe4 |
| &nbsp;&nbsp;2025-10-02 10:57:25 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105220-E0OhbFooqqe6 |
| &nbsp;&nbsp;2025-10-02 10:57:25 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105220-E0OhbFooqqe8 |
| &nbsp;&nbsp;2025-10-02 10:58:05 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105359-E0OhbFooqqsB |
| &nbsp;&nbsp;2025-10-02 10:59:11 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105685-E0OhbFooqrIi |
| &nbsp;&nbsp;2025-10-02 10:59:38 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105833-E0OhbFooqrWu |
| &nbsp;&nbsp;2025-10-02 10:59:38 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105833-E0OhbFooqrWw |
| &nbsp;&nbsp;2025-10-02 10:59:38 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105833-E0OhbFooqrWy |
| &nbsp;&nbsp;2025-10-02 11:00:41 | &nbsp;&nbsp;665 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106168-E0OhbFooqs93 |
| &nbsp;&nbsp;2025-10-02 11:02:54 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106446-E0OhbFooqt6y |
| &nbsp;&nbsp;2025-10-02 11:02:54 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106846-E0OhbFooqt70 |
| &nbsp;&nbsp;2025-10-02 11:02:54 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106846-E0OhbFooqt72 |
| &nbsp;&nbsp;2025-10-02 11:02:54 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106953-E0OhbFooqt74 |
| &nbsp;&nbsp;2025-10-02 11:03:27 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107393-E0OhbFooqtLY |
| &nbsp;&nbsp;2025-10-02 11:03:55 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105233-E0OhbFooqtUl |
| &nbsp;&nbsp;2025-10-02 11:05:27 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108067-E0OhbFooquJh |
| &nbsp;&nbsp;2025-10-02 11:05:27 | &nbsp;&nbsp;672 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108067-E0OhbFooquJk |
| &nbsp;&nbsp;2025-10-02 11:06:00 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108353-E0OhbFooqugp |
| &nbsp;&nbsp;2025-10-02 11:06:47 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108625-E0OhbFooquwy |
| &nbsp;&nbsp;2025-10-02 11:06:47 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108625-E0OhbFooqux0 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 11:06:54 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108657-E0OhbFooqv0b |
| &nbsp;&nbsp;2025-10-02 11:06:54 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108657-E0OhbFooqv0d |
| &nbsp;&nbsp;2025-10-02 11:08:57 | &nbsp;&nbsp;831 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109253-E0OhbFooqvum |
| &nbsp;&nbsp;2025-10-02 11:08:58 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109261-E0OhbFooqvwv |
| &nbsp;&nbsp;2025-10-02 11:09:21 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109261-E0OhbFooqw5e |
| &nbsp;&nbsp;2025-10-02 11:09:21 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109360-E0OhbFooqw5k |
| &nbsp;&nbsp;2025-10-02 11:09:38 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109360-E0OhbFooqwCw |
| &nbsp;&nbsp;2025-10-02 11:11:00 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109360-E0OhbFooqwhN |
| &nbsp;&nbsp;2025-10-02 11:11:00 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109360-E0OhbFooqwhP |
| &nbsp;&nbsp;2025-10-02 11:11:00 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109386-E0OhbFooqwhR |
| &nbsp;&nbsp;2025-10-02 11:11:00 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109680-E0OhbFooqwhb |
| &nbsp;&nbsp;2025-10-02 11:11:00 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109908-E0OhbFooqwhd |
| &nbsp;&nbsp;2025-10-02 11:11:00 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109908-E0OhbFooqwhf |
| &nbsp;&nbsp;2025-10-02 11:11:45 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109617-E0OhbFooqx5S |
| &nbsp;&nbsp;2025-10-02 11:11:45 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109955-E0OhbFooqx5U |
| &nbsp;&nbsp;2025-10-02 11:11:45 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109901-E0OhbFooqx5W |
| &nbsp;&nbsp;2025-10-02 11:11:45 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110070-E0OhbFooqx5Y |
| &nbsp;&nbsp;2025-10-02 11:12:40 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110650-E0OhbFooqxWz |
| &nbsp;&nbsp;2025-10-02 11:12:44 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110669-E0OhbFooqxal |
| &nbsp;&nbsp;2025-10-02 11:12:45 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110669-E0OhbFooqxb4 |
| &nbsp;&nbsp;2025-10-02 11:16:12 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111989-E0OhbFooqytQ |
| &nbsp;&nbsp;2025-10-02 11:17:13 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111430-E0OhbFooqzJ3 |
| &nbsp;&nbsp;2025-10-02 11:18:32 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112575-E0OhbFooqzmX |
| &nbsp;&nbsp;2025-10-02 11:20:51 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113347-E0OhbFoor0YY |
| &nbsp;&nbsp;2025-10-02 11:20:51 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113214-E0OhbFoor0Yh |
| &nbsp;&nbsp;2025-10-02 11:20:51 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113347-E0OhbFoor0Yf |
| &nbsp;&nbsp;2025-10-02 11:21:05 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113215-E0OhbFoor0fc |
| &nbsp;&nbsp;2025-10-02 11:21:05 | &nbsp;&nbsp;714 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113317-E0OhbFoor0eu |
| &nbsp;&nbsp;2025-10-02 11:22:05 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113464-E0OhbFoor1Nn |
| &nbsp;&nbsp;2025-10-02 11:22:05 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113583-E0OhbFoor1Nb |
| &nbsp;&nbsp;2025-10-02 11:22:05 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113483-E0OhbFoor1MD |
| &nbsp;&nbsp;2025-10-02 11:26:23 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115104-E0OhbFoor2wb |
| &nbsp;&nbsp;2025-10-02 11:26:23 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115104-E0OhbFoor2wg |
| &nbsp;&nbsp;2025-10-02 11:26:24 | &nbsp;&nbsp;548 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115068-E0OhbFoor2xk |
| &nbsp;&nbsp;2025-10-02 11:26:37 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114700-E0OhbFoor32a |
| &nbsp;&nbsp;2025-10-02 11:26:37 | &nbsp;&nbsp;586 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114748-E0OhbFoor31g |
| &nbsp;&nbsp;2025-10-02 11:27:44 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115238-E0OhbFoor3Ov |
| &nbsp;&nbsp;2025-10-02 11:28:25 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115133-E0OhbFoor3h7 |
| &nbsp;&nbsp;2025-10-02 11:28:42 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115133-E0OhbFoor3j1 |
| &nbsp;&nbsp;2025-10-02 11:28:42 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115740-E0OhbFoor3j5 |
| &nbsp;&nbsp;2025-10-02 11:29:03 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115496-E0OhbFoor3u1 |
| &nbsp;&nbsp;2025-10-02 11:29:51 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115496-E0OhbFoor45r |
| &nbsp;&nbsp;2025-10-02 11:29:51 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115496-E0OhbFoor45t |
| &nbsp;&nbsp;2025-10-02 11:29:51 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116074-E0OhbFoor45x |
| &nbsp;&nbsp;2025-10-02 11:30:03 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116215-E0OhbFoor49W |
| &nbsp;&nbsp;2025-10-02 11:30:24 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115609-E0OhbFoor4KC |
| &nbsp;&nbsp;2025-10-02 11:30:59 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116641-E0OhbFoor4TB |
| &nbsp;&nbsp;2025-10-02 11:30:59 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115609-E0OhbFoor4T0 |
| &nbsp;&nbsp;2025-10-02 11:30:59 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116641-E0OhbFoor4T4 |
| &nbsp;&nbsp;2025-10-02 11:31:38 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115785-E0OhbFoor4do |
| &nbsp;&nbsp;2025-10-02 11:31:38 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116128-E0OhbFoor4dq |
| &nbsp;&nbsp;2025-10-02 11:31:38 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115785-E0OhbFoor4dk |
| &nbsp;&nbsp;2025-10-02 11:31:39 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116128-E0OhbFoor4eR |
| &nbsp;&nbsp;2025-10-02 11:31:47 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116558-E0OhbFoor4hZ |
| &nbsp;&nbsp;2025-10-02 11:36:01 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118367-E0OhbFoor6FD |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 11:36:01 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118367-E0OhbFoor6F7 |
| &nbsp;&nbsp;2025-10-02 11:36:38 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118958-E0OhbFoor6S7 |
| &nbsp;&nbsp;2025-10-02 11:36:55 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118958-E0OhbFoor6Uf |
| &nbsp;&nbsp;2025-10-02 11:36:55 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118958-E0OhbFoor6Uj |
| &nbsp;&nbsp;2025-10-02 11:37:15 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119193-E0OhbFoor6ZG |
| &nbsp;&nbsp;2025-10-02 11:37:15 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119193-E0OhbFoor6ZC |
| &nbsp;&nbsp;2025-10-02 11:37:40 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118314-E0OhbFoor6i0 |
| &nbsp;&nbsp;2025-10-02 11:37:40 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118314-E0OhbFoor6i4 |
| &nbsp;&nbsp;2025-10-02 11:39:24 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119745-E0OhbFoor7MG |
| &nbsp;&nbsp;2025-10-02 11:40:10 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120078-E0OhbFoor7jj |
| &nbsp;&nbsp;2025-10-02 11:41:10 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120122-E0OhbFoor7zg |
| &nbsp;&nbsp;2025-10-02 11:41:10 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120078-E0OhbFoor7zc |
| &nbsp;&nbsp;2025-10-02 11:42:15 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120641-E0OhbFoor8Q9 |
| &nbsp;&nbsp;2025-10-02 11:43:22 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120843-E0OhbFoor8qD |
| &nbsp;&nbsp;2025-10-02 11:43:22 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120996-E0OhbFoor8ph |
| &nbsp;&nbsp;2025-10-02 11:43:41 | &nbsp;&nbsp;632 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121203-E0OhbFoor8uh |
| &nbsp;&nbsp;2025-10-02 11:43:56 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120713-E0OhbFoor8zG |
| &nbsp;&nbsp;2025-10-02 11:43:56 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120787-E0OhbFoor8zE |
| &nbsp;&nbsp;2025-10-02 11:43:56 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120787-E0OhbFoor8z7 |
| &nbsp;&nbsp;2025-10-02 11:44:18 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120855-E0OhbFoor96f |
| &nbsp;&nbsp;2025-10-02 11:44:18 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120713-E0OhbFoor96T |
| &nbsp;&nbsp;2025-10-02 11:44:18 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120855-E0OhbFoor96V |
| &nbsp;&nbsp;2025-10-02 11:45:43 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121818-E0OhbFoorA3E |
| &nbsp;&nbsp;2025-10-02 11:46:16 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121818-E0OhbFoorAGq |
| &nbsp;&nbsp;2025-10-02 11:46:16 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121818-E0OhbFoorAGg |
| &nbsp;&nbsp;2025-10-02 11:47:07 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122422-E0OhbFoorAZ1 |
| &nbsp;&nbsp;2025-10-02 11:47:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122422-E0OhbFoorAZ3 |
| &nbsp;&nbsp;2025-10-02 11:47:07 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122422-E0OhbFoorAZ5 |
| &nbsp;&nbsp;2025-10-02 11:47:07 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122422-E0OhbFoorAZ7 |
| &nbsp;&nbsp;2025-10-02 11:48:26 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122449-E0OhbFoorBBV |
| &nbsp;&nbsp;2025-10-02 11:48:26 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122620-E0OhbFoorBBZ |
| &nbsp;&nbsp;2025-10-02 11:49:17 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122936-E0OhbFoorCNh |
| &nbsp;&nbsp;2025-10-02 11:49:39 | &nbsp;&nbsp;738 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122891-E0OhbFoorCdk |
| &nbsp;&nbsp;2025-10-02 11:49:47 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121415-E0OhbFoorCoX |
| &nbsp;&nbsp;2025-10-02 11:49:56 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121415-E0OhbFoorCqd |
| &nbsp;&nbsp;2025-10-02 11:50:25 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121415-E0OhbFoorD0j |
| &nbsp;&nbsp;2025-10-02 11:50:29 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123481-E0OhbFoorD2Z |
| &nbsp;&nbsp;2025-10-02 11:50:29 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123812-E0OhbFoorD2b |
| &nbsp;&nbsp;2025-10-02 11:50:53 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123654-E0OhbFoorDKX |
| &nbsp;&nbsp;2025-10-02 11:50:58 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123654-E0OhbFoorDMZ |
| &nbsp;&nbsp;2025-10-02 11:52:29 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124495-E0OhbFoorEOK |
| &nbsp;&nbsp;2025-10-02 11:52:44 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124342-E0OhbFoorEUa |
| &nbsp;&nbsp;2025-10-02 11:52:54 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124342-E0OhbFoorEeZ |
| &nbsp;&nbsp;2025-10-02 11:52:54 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124667-E0OhbFoorEeb |
| &nbsp;&nbsp;2025-10-02 11:55:49 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125660-E0OhbFoorFYT |
| &nbsp;&nbsp;2025-10-02 11:56:28 | &nbsp;&nbsp;513 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124986-E0OhbFoorFz8 |
| &nbsp;&nbsp;2025-10-02 11:57:39 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126446-E0OhbFoorGPJ |
| &nbsp;&nbsp;2025-10-02 11:57:39 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126446-E0OhbFoorGPL |
| &nbsp;&nbsp;2025-10-02 11:57:43 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125762-E0OhbFoorGQx |
| &nbsp;&nbsp;2025-10-02 12:00:00 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127376-E0OhbFoorHhj |
| &nbsp;&nbsp;2025-10-02 12:00:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127376-E0OhbFoorHjk |
| &nbsp;&nbsp;2025-10-02 12:00:31 | &nbsp;&nbsp;876 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127760-E0OhbFoorI3t |
| &nbsp;&nbsp;2025-10-02 12:00:49 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126843-E0OhbFoorID4 |
| &nbsp;&nbsp;2025-10-02 12:00:49 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126843-E0OhbFoorID6 |
| &nbsp;&nbsp;2025-10-02 12:00:49 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127178-E0OhbFoorID8 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 12:02:39 | &nbsp;&nbsp;591 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128756-E0OhbFoorJBG |
| &nbsp;&nbsp;2025-10-02 12:03:18 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128527-E0OhbFoorJUV |
| &nbsp;&nbsp;2025-10-02 12:04:58 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129425-E0OhbFoorKCr |
| &nbsp;&nbsp;2025-10-02 12:05:13 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129425-E0OhbFoorKI8 |
| &nbsp;&nbsp;2025-10-02 12:05:49 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129372-E0OhbFoorKS7 |
| &nbsp;&nbsp;2025-10-02 12:08:28 | &nbsp;&nbsp;754 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130484-E0OhbFoorLPo |
| &nbsp;&nbsp;2025-10-02 12:08:36 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129675-E0OhbFoorLSl |
| &nbsp;&nbsp;2025-10-02 12:08:36 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129609-E0OhbFoorLSj |
| &nbsp;&nbsp;2025-10-02 12:08:36 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130015-E0OhbFoorLT5 |
| &nbsp;&nbsp;2025-10-02 12:09:44 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131241-E0OhbFoorLx5 |
| &nbsp;&nbsp;2025-10-02 12:09:44 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131241-E0OhbFoorLxB |
| &nbsp;&nbsp;2025-10-02 12:10:23 | &nbsp;&nbsp;591 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131093-E0OhbFoorM9q |
| &nbsp;&nbsp;2025-10-02 12:10:25 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131040-E0OhbFoorME9 |
| &nbsp;&nbsp;2025-10-02 12:10:25 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131040-E0OhbFoorMEB |
| &nbsp;&nbsp;2025-10-02 12:10:41 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131491-E0OhbFoorMK9 |
| &nbsp;&nbsp;2025-10-02 12:13:47 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132978-E0OhbFoorNng |
| &nbsp;&nbsp;2025-10-02 12:14:47 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133153-E0OhbFoorOL9 |
| &nbsp;&nbsp;2025-10-02 12:15:28 | &nbsp;&nbsp;937 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133420-E0OhbFoorOmX |
| &nbsp;&nbsp;2025-10-02 12:15:40 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133233-E0OhbFoorOpb |
| &nbsp;&nbsp;2025-10-02 12:15:40 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133406-E0OhbFoorOpZ |
| &nbsp;&nbsp;2025-10-02 12:15:41 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133153-E0OhbFoorOry |
| &nbsp;&nbsp;2025-10-02 12:17:50 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134224-E0OhbFoorPng |
| &nbsp;&nbsp;2025-10-02 12:18:46 | &nbsp;&nbsp;639 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134224-E0OhbFoorQEL |
| &nbsp;&nbsp;2025-10-02 12:19:43 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133607-E0OhbFoorQgJ |
| &nbsp;&nbsp;2025-10-02 12:19:43 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133607-E0OhbFoorQgL |
| &nbsp;&nbsp;2025-10-02 12:21:03 | &nbsp;&nbsp;705 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135385-E0OhbFoorR8w |
| &nbsp;&nbsp;2025-10-02 12:21:03 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135385-E0OhbFoorR8y |
| &nbsp;&nbsp;2025-10-02 12:23:44 | &nbsp;&nbsp;714 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136276-E0OhbFoorS74 |
| &nbsp;&nbsp;2025-10-02 12:24:48 | &nbsp;&nbsp;623 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136919-E0OhbFoorSTU |
| &nbsp;&nbsp;2025-10-02 12:24:50 | &nbsp;&nbsp;773 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135993-E0OhbFoorSVj |
| &nbsp;&nbsp;2025-10-02 12:24:50 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136165-E0OhbFoorSVn |
| &nbsp;&nbsp;2025-10-02 12:24:50 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136661-E0OhbFoorSVp |
| &nbsp;&nbsp;2025-10-02 12:26:36 | &nbsp;&nbsp;836 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137651-E0OhbFoorTII |
| &nbsp;&nbsp;2025-10-02 12:26:38 | &nbsp;&nbsp;776 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137436-E0OhbFoorTKP |
| &nbsp;&nbsp;2025-10-02 12:27:48 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137642-E0OhbFoorTnX |
| &nbsp;&nbsp;2025-10-02 12:27:48 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137642-E0OhbFoorTnd |
| &nbsp;&nbsp;2025-10-02 12:28:47 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138552-E0OhbFoorU9i |
| &nbsp;&nbsp;2025-10-02 12:29:14 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137839-E0OhbFoorUIR |
| &nbsp;&nbsp;2025-10-02 12:29:24 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137877-E0OhbFoorUTf |
| &nbsp;&nbsp;2025-10-02 12:29:24 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137835-E0OhbFoorUTd |
| &nbsp;&nbsp;2025-10-02 12:29:24 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138384-E0OhbFoorUTh |
| &nbsp;&nbsp;2025-10-02 12:29:24 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138384-E0OhbFoorUTk |
| &nbsp;&nbsp;2025-10-02 12:30:45 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140546-E0OhbFoorW5Z |
| &nbsp;&nbsp;2025-10-02 12:30:45 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140546-E0OhbFoorW5S |
| &nbsp;&nbsp;2025-10-02 12:30:54 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140546-E0OhbFoorWCf |
| &nbsp;&nbsp;2025-10-02 12:33:00 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142282-E0OhbFoorXcU |
| &nbsp;&nbsp;2025-10-02 12:34:14 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142785-E0OhbFoorY9w |
| &nbsp;&nbsp;2025-10-02 12:34:14 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142785-E0OhbFoorY9u |
| &nbsp;&nbsp;2025-10-02 12:34:46 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142786-E0OhbFoorYUc |
| &nbsp;&nbsp;2025-10-02 12:34:46 | &nbsp;&nbsp;618 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142790-E0OhbFoorYTx |
| &nbsp;&nbsp;2025-10-02 12:34:56 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142786-E0OhbFoorYXa |
| &nbsp;&nbsp;2025-10-02 12:35:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143379-E0OhbFoorZ36 |
| &nbsp;&nbsp;2025-10-02 12:35:46 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143379-E0OhbFoorZ34 |
| &nbsp;&nbsp;2025-10-02 12:35:46 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143379-E0OhbFoorZ2w |
| &nbsp;&nbsp;2025-10-02 12:35:54 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143379-E0OhbFoorZ5k |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 12:36:03 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142996-E0OhbFoorZBW |
| &nbsp;&nbsp;2025-10-02 12:36:13 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143698-E0OhbFoorZT2 |
| &nbsp;&nbsp;2025-10-02 12:36:13 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143488-E0OhbFoorZT4 |
| &nbsp;&nbsp;2025-10-02 12:38:09 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144577-E0OhbFoorasm |
| &nbsp;&nbsp;2025-10-02 12:38:11 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144577-E0OhbFooratA |
| &nbsp;&nbsp;2025-10-02 12:38:11 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144577-E0OhbFooratC |
| &nbsp;&nbsp;2025-10-02 12:39:35 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144307-E0OhbFoorbdR |
| &nbsp;&nbsp;2025-10-02 12:39:35 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144307-E0OhbFoorbdT |
| &nbsp;&nbsp;2025-10-02 12:40:02 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144444-E0OhbFoorbun |
| &nbsp;&nbsp;2025-10-02 12:40:02 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144671-E0OhbFoorbur |
| &nbsp;&nbsp;2025-10-02 12:40:07 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144994-E0OhbFoorc0Q |
| &nbsp;&nbsp;2025-10-02 12:40:07 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144994-E0OhbFoorc0S |
| &nbsp;&nbsp;2025-10-02 12:40:58 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145528-E0OhbFoorcbL |
| &nbsp;&nbsp;2025-10-02 12:41:15 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145629-E0OhbFoorcgW |
| &nbsp;&nbsp;2025-10-02 12:41:21 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145629-E0OhbFoorckT |
| &nbsp;&nbsp;2025-10-02 12:42:39 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146348-E0OhbFoordRw |
| &nbsp;&nbsp;2025-10-02 12:42:44 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146348-E0OhbFoordVT |
| &nbsp;&nbsp;2025-10-02 12:43:47 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146984-E0OhbFooreBH |
| &nbsp;&nbsp;2025-10-02 12:44:36 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146125-E0OhbFoorep2 |
| &nbsp;&nbsp;2025-10-02 12:44:48 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145694-E0OhbFoorfBs |
| &nbsp;&nbsp;2025-10-02 12:44:48 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147088-E0OhbFoorfBu |
| &nbsp;&nbsp;2025-10-02 12:45:27 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148137-E0OhbFoorg1o |
| &nbsp;&nbsp;2025-10-02 12:47:52 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149130-E0OhbFoorhY5 |
| &nbsp;&nbsp;2025-10-02 12:48:15 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149130-E0OhbFoorhnl |
| &nbsp;&nbsp;2025-10-02 12:48:19 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149130-E0OhbFoorhpJ |
| &nbsp;&nbsp;2025-10-02 12:49:01 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149600-E0OhbFooriYr |
| &nbsp;&nbsp;2025-10-02 12:50:01 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149820-E0OhbFoorjK1 |
| &nbsp;&nbsp;2025-10-02 12:50:53 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150667-E0OhbFoorkYy |
| &nbsp;&nbsp;2025-10-02 12:50:53 | &nbsp;&nbsp;579 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150753-E0OhbFoorkZ0 |
| &nbsp;&nbsp;2025-10-02 12:51:39 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149600-E0OhbFoorlNd |
| &nbsp;&nbsp;2025-10-02 12:51:39 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149600-E0OhbFoorlNj |
| &nbsp;&nbsp;2025-10-02 12:51:41 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149600-E0OhbFoorlQK |
| &nbsp;&nbsp;2025-10-02 12:52:30 | &nbsp;&nbsp;860 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151473-E0OhbFoormAV |
| &nbsp;&nbsp;2025-10-02 12:53:08 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151255-E0OhbFoormdz |
| &nbsp;&nbsp;2025-10-02 12:53:08 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151560-E0OhbFoorme1 |
| &nbsp;&nbsp;2025-10-02 12:54:11 | &nbsp;&nbsp;720 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152424-E0OhbFoornJS |
| &nbsp;&nbsp;2025-10-02 12:56:30 | &nbsp;&nbsp;849 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153006-E0OhbFooroT1 |
| &nbsp;&nbsp;2025-10-02 12:57:20 | &nbsp;&nbsp;667 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153733-E0OhbFooror3 |
| &nbsp;&nbsp;2025-10-02 12:57:20 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153733-E0OhbFooror5 |
| &nbsp;&nbsp;2025-10-02 12:58:50 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154399-E0OhbFoorpdk |
| &nbsp;&nbsp;2025-10-02 12:58:50 | &nbsp;&nbsp;513 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154399-E0OhbFoorpdr |
| &nbsp;&nbsp;2025-10-02 12:59:24 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154399-E0OhbFoorpvC |
| &nbsp;&nbsp;2025-10-02 13:00:34 | &nbsp;&nbsp;861 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155451-E0OhbFoorqg2 |
| &nbsp;&nbsp;2025-10-02 13:02:11 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156666-E0OhbFoorroY |
| &nbsp;&nbsp;2025-10-02 13:02:13 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155296-E0OhbFoorrvY |
| &nbsp;&nbsp;2025-10-02 13:02:13 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155366-E0OhbFoorrva |
| &nbsp;&nbsp;2025-10-02 13:02:13 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156232-E0OhbFoorrvc |
| &nbsp;&nbsp;2025-10-02 13:03:42 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156774-E0OhbFoorsiw |
| &nbsp;&nbsp;2025-10-02 13:04:20 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157972-E0OhbFoorszr |
| &nbsp;&nbsp;2025-10-02 13:04:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157731-E0OhbFoort5y |
| &nbsp;&nbsp;2025-10-02 13:05:04 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157694-E0OhbFoortKa |
| &nbsp;&nbsp;2025-10-02 13:05:04 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157694-E0OhbFoortKc |
| &nbsp;&nbsp;2025-10-02 13:05:04 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157845-E0OhbFoortKe |
| &nbsp;&nbsp;2025-10-02 13:05:04 | &nbsp;&nbsp;794 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158319-E0OhbFoortKg |
| &nbsp;&nbsp;2025-10-02 13:05:04 | &nbsp;&nbsp;603 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157731-E0OhbFoortHn |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 13:07:29 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159095-E0OhbFooruYj |
| &nbsp;&nbsp;2025-10-02 13:08:47 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160105-E0OhbFoorvDF |
| &nbsp;&nbsp;2025-10-02 13:12:26 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161307-E0OhbFoorxRO |
| &nbsp;&nbsp;2025-10-02 13:12:26 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161875-E0OhbFoorxR7 |
| &nbsp;&nbsp;2025-10-02 13:12:26 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161805-E0OhbFoorxQl |
| &nbsp;&nbsp;2025-10-02 13:13:13 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162188-E0OhbFoorxvW |
| &nbsp;&nbsp;2025-10-02 13:13:13 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162188-E0OhbFoorxvZ |
| &nbsp;&nbsp;2025-10-02 13:13:19 | &nbsp;&nbsp;614 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161806-E0OhbFoorxzf |
| &nbsp;&nbsp;2025-10-02 13:13:19 | &nbsp;&nbsp;728 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162304-E0OhbFoorxzh |
| &nbsp;&nbsp;2025-10-02 13:14:19 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162649-E0OhbFoorySU |
| &nbsp;&nbsp;2025-10-02 13:14:21 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162541-E0OhbFooryUy |
| &nbsp;&nbsp;2025-10-02 13:15:38 | &nbsp;&nbsp;671 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163193-E0OhbFoorz6N |
| &nbsp;&nbsp;2025-10-02 13:17:47 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164266-E0OhbFoos0hY |
| &nbsp;&nbsp;2025-10-02 13:17:47 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164266-E0OhbFoos0ha |
| &nbsp;&nbsp;2025-10-02 13:17:47 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164266-E0OhbFoos0hc |
| &nbsp;&nbsp;2025-10-02 13:17:47 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164266-E0OhbFoos0he |
| &nbsp;&nbsp;2025-10-02 13:17:58 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164111-E0OhbFoos0np |
| &nbsp;&nbsp;2025-10-02 13:20:38 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165453-E0OhbFoos2ZY |
| &nbsp;&nbsp;2025-10-02 13:20:38 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165453-E0OhbFoos2Zc |
| &nbsp;&nbsp;2025-10-02 13:21:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165940-E0OhbFoos39k |
| &nbsp;&nbsp;2025-10-02 13:21:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165940-E0OhbFoos39m |
| &nbsp;&nbsp;2025-10-02 13:21:31 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165940-E0OhbFoos39o |
| &nbsp;&nbsp;2025-10-02 13:21:35 | &nbsp;&nbsp;745 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164937-E0OhbFoos3C9 |
| &nbsp;&nbsp;2025-10-02 13:21:47 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164772-E0OhbFoos3Jw |
| &nbsp;&nbsp;2025-10-02 13:22:13 | &nbsp;&nbsp;763 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166042-E0OhbFoos3YR |
| &nbsp;&nbsp;2025-10-02 13:23:51 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166678-E0OhbFoos4UR |
| &nbsp;&nbsp;2025-10-02 13:24:19 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167020-E0OhbFoos4gO |
| &nbsp;&nbsp;2025-10-02 13:24:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167020-E0OhbFoos4gQ |
| &nbsp;&nbsp;2025-10-02 13:24:19 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167020-E0OhbFoos4gS |
| &nbsp;&nbsp;2025-10-02 13:25:59 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167939-E0OhbFoos5cT |
| &nbsp;&nbsp;2025-10-02 13:25:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167939-E0OhbFoos5cV |
| &nbsp;&nbsp;2025-10-02 13:25:59 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167939-E0OhbFoos5cX |
| &nbsp;&nbsp;2025-10-02 13:26:31 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168309-E0OhbFoos62I |
| &nbsp;&nbsp;2025-10-02 13:27:07 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168595-E0OhbFoos6YU |
| &nbsp;&nbsp;2025-10-02 13:27:07 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168595-E0OhbFoos6YW |
| &nbsp;&nbsp;2025-10-02 13:27:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168595-E0OhbFoos6YY |
| &nbsp;&nbsp;2025-10-02 13:27:39 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168864-E0OhbFoos6mN |
| &nbsp;&nbsp;2025-10-02 13:27:39 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168864-E0OhbFoos6mP |
| &nbsp;&nbsp;2025-10-02 13:28:30 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169443-E0OhbFoos7Dv |
| &nbsp;&nbsp;2025-10-02 13:28:30 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169443-E0OhbFoos7E2 |
| &nbsp;&nbsp;2025-10-02 13:28:34 | &nbsp;&nbsp;711 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169296-E0OhbFoos7G3 |
| &nbsp;&nbsp;2025-10-02 13:28:37 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166147-E0OhbFoos7I3 |
| &nbsp;&nbsp;2025-10-02 13:28:37 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166147-E0OhbFoos7I7 |
| &nbsp;&nbsp;2025-10-02 13:29:23 | &nbsp;&nbsp;604 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169919-E0OhbFoos7l2 |
| &nbsp;&nbsp;2025-10-02 13:29:54 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170278-E0OhbFoos83v |
| &nbsp;&nbsp;2025-10-02 13:29:55 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169571-E0OhbFoos86q |
| &nbsp;&nbsp;2025-10-02 13:29:59 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169454-E0OhbFoos8Fb |
| &nbsp;&nbsp;2025-10-02 13:30:00 | &nbsp;&nbsp;1261 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170575-E0OhbFoos8NC |
| &nbsp;&nbsp;2025-10-02 13:30:00 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169454-E0OhbFoos8M5 |
| &nbsp;&nbsp;2025-10-02 13:30:01 | &nbsp;&nbsp;1811 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170423-E0OhbFoos8U0 |
| &nbsp;&nbsp;2025-10-02 13:30:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170423-E0OhbFoos8Rj |
| &nbsp;&nbsp;2025-10-02 13:30:44 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171582-E0OhbFoosA2s |
| &nbsp;&nbsp;2025-10-02 13:30:51 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171582-E0OhbFoosA8I |
| &nbsp;&nbsp;2025-10-02 13:30:52 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171729-E0OhbFoosABE |
| &nbsp;&nbsp;2025-10-02 13:31:44 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172942-E0OhbFoosBdA |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 13:31:44 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173280-E0OhbFoosBcb |
| &nbsp;&nbsp;2025-10-02 13:31:44 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173426-E0OhbFoosBbq |
| &nbsp;&nbsp;2025-10-02 13:32:22 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173729-E0OhbFoosCKb |
| &nbsp;&nbsp;2025-10-02 13:32:22 | &nbsp;&nbsp;825 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173880-E0OhbFoosCK1 |
| &nbsp;&nbsp;2025-10-02 13:33:45 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175470-E0OhbFoosE1P |
| &nbsp;&nbsp;2025-10-02 13:33:45 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175645-E0OhbFoosE1N |
| &nbsp;&nbsp;2025-10-02 13:34:29 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176134-E0OhbFoosEdb |
| &nbsp;&nbsp;2025-10-02 13:34:29 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176134-E0OhbFoosEdS |
| &nbsp;&nbsp;2025-10-02 13:34:29 | &nbsp;&nbsp;629 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176134-E0OhbFoosEdU |
| &nbsp;&nbsp;2025-10-02 13:34:54 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176627-E0OhbFoosF1G |
| &nbsp;&nbsp;2025-10-02 13:34:55 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174900-E0OhbFoosF6Q |
| &nbsp;&nbsp;2025-10-02 13:34:55 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174901-E0OhbFoosF6S |
| &nbsp;&nbsp;2025-10-02 13:34:55 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175720-E0OhbFoosF3X |
| &nbsp;&nbsp;2025-10-02 13:35:32 | &nbsp;&nbsp;969 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177199-E0OhbFoosG58 |
| &nbsp;&nbsp;2025-10-02 13:35:36 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177048-E0OhbFoosG9A |
| &nbsp;&nbsp;2025-10-02 13:35:50 | &nbsp;&nbsp;969 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177200-E0OhbFoosGLP |
| &nbsp;&nbsp;2025-10-02 13:37:15 | &nbsp;&nbsp;941 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178598-E0OhbFoosI1F |
| &nbsp;&nbsp;2025-10-02 13:37:59 | &nbsp;&nbsp;752 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178447-E0OhbFoosIf2 |
| &nbsp;&nbsp;2025-10-02 13:39:51 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180166-E0OhbFoosKTw |
| &nbsp;&nbsp;2025-10-02 13:39:51 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180166-E0OhbFoosKU5 |
| &nbsp;&nbsp;2025-10-02 13:40:22 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181198-E0OhbFoosLAU |
| &nbsp;&nbsp;2025-10-02 13:40:22 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181458-E0OhbFoosL8e |
| &nbsp;&nbsp;2025-10-02 13:40:55 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181908-E0OhbFoosLrx |
| &nbsp;&nbsp;2025-10-02 13:40:55 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182044-E0OhbFoosLrv |
| &nbsp;&nbsp;2025-10-02 13:41:23 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181957-E0OhbFoosMRs |
| &nbsp;&nbsp;2025-10-02 13:41:44 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182751-E0OhbFoosNER |
| &nbsp;&nbsp;2025-10-02 13:41:52 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182549-E0OhbFoosNS3 |
| &nbsp;&nbsp;2025-10-02 13:41:52 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182549-E0OhbFoosNS7 |
| &nbsp;&nbsp;2025-10-02 13:41:52 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182711-E0OhbFoosNS9 |
| &nbsp;&nbsp;2025-10-02 13:42:19 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182951-E0OhbFoosO69 |
| &nbsp;&nbsp;2025-10-02 13:42:22 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183103-E0OhbFoosO9Q |
| &nbsp;&nbsp;2025-10-02 13:42:51 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182891-E0OhbFoosOh4 |
| &nbsp;&nbsp;2025-10-02 13:42:51 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182979-E0OhbFoosOh2 |
| &nbsp;&nbsp;2025-10-02 13:42:51 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182891-E0OhbFoosOh7 |
| &nbsp;&nbsp;2025-10-02 13:42:51 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183085-E0OhbFoosOh9 |
| &nbsp;&nbsp;2025-10-02 13:42:55 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182831-E0OhbFoosOlJ |
| &nbsp;&nbsp;2025-10-02 13:44:01 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184656-E0OhbFoosQCs |
| &nbsp;&nbsp;2025-10-02 13:44:13 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184493-E0OhbFoosQRU |
| &nbsp;&nbsp;2025-10-02 13:44:13 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184493-E0OhbFoosQRW |
| &nbsp;&nbsp;2025-10-02 13:44:13 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184612-E0OhbFoosQQW |
| &nbsp;&nbsp;2025-10-02 13:44:13 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184612-E0OhbFoosQQY |
| &nbsp;&nbsp;2025-10-02 13:45:27 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186035-E0OhbFoosRes |
| &nbsp;&nbsp;2025-10-02 13:45:39 | &nbsp;&nbsp;804 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184770-E0OhbFoosRtR |
| &nbsp;&nbsp;2025-10-02 13:45:39 | &nbsp;&nbsp;686 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184638-E0OhbFoosRtP |
| &nbsp;&nbsp;2025-10-02 13:46:07 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186298-E0OhbFoosSI5 |
| &nbsp;&nbsp;2025-10-02 13:46:07 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186298-E0OhbFoosSI7 |
| &nbsp;&nbsp;2025-10-02 13:46:07 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186127-E0OhbFoosSEL |
| &nbsp;&nbsp;2025-10-02 13:47:33 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187387-E0OhbFoosTLG |
| &nbsp;&nbsp;2025-10-02 13:47:33 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187742-E0OhbFoosTKT |
| &nbsp;&nbsp;2025-10-02 13:47:33 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187907-E0OhbFoosTKR |
| &nbsp;&nbsp;2025-10-02 13:48:48 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188748-E0OhbFoosUCE |
| &nbsp;&nbsp;2025-10-02 13:49:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187582-E0OhbFoosUeY |
| &nbsp;&nbsp;2025-10-02 13:49:12 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187582-E0OhbFoosUed |
| &nbsp;&nbsp;2025-10-02 13:49:12 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187582-E0OhbFoosUeC |
| &nbsp;&nbsp;2025-10-02 13:49:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187582-E0OhbFoosUeG |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 13:49:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187582-E0OhbFoosUeL |
| &nbsp;&nbsp;2025-10-02 13:49:12 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188925-E0OhbFoosUdE |
| &nbsp;&nbsp;2025-10-02 13:50:32 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190253-E0OhbFoosVse |
| &nbsp;&nbsp;2025-10-02 13:50:34 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190253-E0OhbFoosVuj |
| &nbsp;&nbsp;2025-10-02 13:51:14 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190833-E0OhbFoosWUr |
| &nbsp;&nbsp;2025-10-02 13:51:43 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190833-E0OhbFoosWsK |
| &nbsp;&nbsp;2025-10-02 13:51:45 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190700-E0OhbFoosWvh |
| &nbsp;&nbsp;2025-10-02 13:51:45 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190833-E0OhbFoosWvf |
| &nbsp;&nbsp;2025-10-02 13:51:45 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191111-E0OhbFoosWvz |
| &nbsp;&nbsp;2025-10-02 13:53:19 | &nbsp;&nbsp;871 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191735-E0OhbFoosZ47 |
| &nbsp;&nbsp;2025-10-02 13:53:27 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192456-E0OhbFoosZFo |
| &nbsp;&nbsp;2025-10-02 13:53:27 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192456-E0OhbFoosZFq |
| &nbsp;&nbsp;2025-10-02 13:54:02 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193003-E0OhbFoosZq2 |
| &nbsp;&nbsp;2025-10-02 13:54:02 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193003-E0OhbFoosZq4 |
| &nbsp;&nbsp;2025-10-02 13:54:24 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192927-E0OhbFoosaA8 |
| &nbsp;&nbsp;2025-10-02 13:54:24 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192927-E0OhbFoosaAC |
| &nbsp;&nbsp;2025-10-02 13:54:24 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193060-E0OhbFoosaAE |
| &nbsp;&nbsp;2025-10-02 13:55:17 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193628-E0OhbFoosavf |
| &nbsp;&nbsp;2025-10-02 13:55:17 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193628-E0OhbFoosavb |
| &nbsp;&nbsp;2025-10-02 13:55:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193628-E0OhbFoosavP |
| &nbsp;&nbsp;2025-10-02 13:55:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193628-E0OhbFoosavT |
| &nbsp;&nbsp;2025-10-02 13:55:17 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193663-E0OhbFoosauX |
| &nbsp;&nbsp;2025-10-02 13:55:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193663-E0OhbFoosauV |
| &nbsp;&nbsp;2025-10-02 13:55:17 | &nbsp;&nbsp;751 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193466-E0OhbFoosatU |
| &nbsp;&nbsp;2025-10-02 13:55:17 | &nbsp;&nbsp;751 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193613-E0OhbFoosatW |
| &nbsp;&nbsp;2025-10-02 13:55:54 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194187-E0OhbFoosbW5 |
| &nbsp;&nbsp;2025-10-02 13:55:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194187-E0OhbFoosbW7 |
| &nbsp;&nbsp;2025-10-02 13:55:54 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194187-E0OhbFoosbW9 |
| &nbsp;&nbsp;2025-10-02 13:56:04 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194396-E0OhbFoosbo1 |
| &nbsp;&nbsp;2025-10-02 13:56:04 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194396-E0OhbFoosbo5 |
| &nbsp;&nbsp;2025-10-02 13:57:11 | &nbsp;&nbsp;808 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195125-E0OhbFooscco |
| &nbsp;&nbsp;2025-10-02 13:57:27 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194240-E0OhbFooscsS |
| &nbsp;&nbsp;2025-10-02 13:57:27 | &nbsp;&nbsp;818 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194685-E0OhbFooscsU |
| &nbsp;&nbsp;2025-10-02 13:58:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195367-E0OhbFoose5S |
| &nbsp;&nbsp;2025-10-02 13:58:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195367-E0OhbFoose5U |
| &nbsp;&nbsp;2025-10-02 13:58:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195367-E0OhbFoose5Q |
| &nbsp;&nbsp;2025-10-02 13:58:52 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195367-E0OhbFoose5F |
| &nbsp;&nbsp;2025-10-02 13:58:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195367-E0OhbFoose5J |
| &nbsp;&nbsp;2025-10-02 13:58:52 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195367-E0OhbFoose5L |
| &nbsp;&nbsp;2025-10-02 13:58:52 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196243-E0OhbFoose4F |
| &nbsp;&nbsp;2025-10-02 13:59:43 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196690-E0OhbFooseqK |
| &nbsp;&nbsp;2025-10-02 13:59:43 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196833-E0OhbFooseqM |
| &nbsp;&nbsp;2025-10-02 13:59:48 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195367-E0OhbFoosetO |
| &nbsp;&nbsp;2025-10-02 14:00:02 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197526-E0OhbFoosfL7 |
| &nbsp;&nbsp;2025-10-02 14:00:02 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195543-E0OhbFoosfKV |
| &nbsp;&nbsp;2025-10-02 14:00:07 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197526-E0OhbFoosfRY |
| &nbsp;&nbsp;2025-10-02 14:01:10 | &nbsp;&nbsp;832 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198443-E0OhbFoosgki |
| &nbsp;&nbsp;2025-10-02 14:01:42 | &nbsp;&nbsp;656 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199861-E0OhbFooshK4 |
| &nbsp;&nbsp;2025-10-02 14:02:09 | &nbsp;&nbsp;651 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197862-E0OhbFooshns |
| &nbsp;&nbsp;2025-10-02 14:02:09 | &nbsp;&nbsp;653 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198579-E0OhbFooshnu |
| &nbsp;&nbsp;2025-10-02 14:03:26 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201650-E0OhbFoosjih |
| &nbsp;&nbsp;2025-10-02 14:03:26 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201650-E0OhbFoosjij |
| &nbsp;&nbsp;2025-10-02 14:03:33 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200689-E0OhbFoosjsl |
| &nbsp;&nbsp;2025-10-02 14:03:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200689-E0OhbFoosjsi |
| &nbsp;&nbsp;2025-10-02 14:03:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200689-E0OhbFoosjsM |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 14:03:33 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200689-E0OhbFoosjs2 |
| &nbsp;&nbsp;2025-10-02 14:03:33 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200292-E0OhbFoosjqj |
| &nbsp;&nbsp;2025-10-02 14:03:33 | &nbsp;&nbsp;845 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200292-E0OhbFoosjqo |
| &nbsp;&nbsp;2025-10-02 14:04:15 | &nbsp;&nbsp;796 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201929-E0OhbFooskuo |
| &nbsp;&nbsp;2025-10-02 14:04:22 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201674-E0OhbFooslE9 |
| &nbsp;&nbsp;2025-10-02 14:04:27 | &nbsp;&nbsp;734 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201827-E0OhbFooslL1 |
| &nbsp;&nbsp;2025-10-02 14:06:35 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203594-E0OhbFoosnNS |
| &nbsp;&nbsp;2025-10-02 14:06:35 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203682-E0OhbFoosnNU |
| &nbsp;&nbsp;2025-10-02 14:06:35 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203595-E0OhbFoosnNW |
| &nbsp;&nbsp;2025-10-02 14:06:35 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203683-E0OhbFoosnNY |
| &nbsp;&nbsp;2025-10-02 14:09:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204872-E0OhbFoosq2g |
| &nbsp;&nbsp;2025-10-02 14:09:36 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204872-E0OhbFoosq2c |
| &nbsp;&nbsp;2025-10-02 14:09:40 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204904-E0OhbFoosqBt |
| &nbsp;&nbsp;2025-10-02 14:09:40 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204983-E0OhbFoosqBr |
| &nbsp;&nbsp;2025-10-02 14:09:40 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204872-E0OhbFoosqBd |
| &nbsp;&nbsp;2025-10-02 14:09:40 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204983-E0OhbFoosqBf |
| &nbsp;&nbsp;2025-10-02 14:09:48 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205936-E0OhbFoosqN8 |
| &nbsp;&nbsp;2025-10-02 14:09:48 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205936-E0OhbFoosqNA |
| &nbsp;&nbsp;2025-10-02 14:09:48 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205936-E0OhbFoosqNC |
| &nbsp;&nbsp;2025-10-02 14:09:48 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205936-E0OhbFoosqNE |
| &nbsp;&nbsp;2025-10-02 14:09:51 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205936-E0OhbFoosqQF |
| &nbsp;&nbsp;2025-10-02 14:09:51 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206000-E0OhbFoosqQH |
| &nbsp;&nbsp;2025-10-02 14:09:51 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205950-E0OhbFoosqQN |
| &nbsp;&nbsp;2025-10-02 14:09:51 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206008-E0OhbFoosqQJ |
| &nbsp;&nbsp;2025-10-02 14:09:51 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206017-E0OhbFoosqQP |
| &nbsp;&nbsp;2025-10-02 14:09:53 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205993-E0OhbFoosqUK |
| &nbsp;&nbsp;2025-10-02 14:09:58 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204904-E0OhbFoosqd5 |
| &nbsp;&nbsp;2025-10-02 14:10:42 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206761-E0OhbFoosriE |
| &nbsp;&nbsp;2025-10-02 14:10:42 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206761-E0OhbFoosriG |
| &nbsp;&nbsp;2025-10-02 14:10:42 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206761-E0OhbFoosriI |
| &nbsp;&nbsp;2025-10-02 14:10:42 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206761-E0OhbFoosriK |
| &nbsp;&nbsp;2025-10-02 14:10:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206775-E0OhbFoosrkR |
| &nbsp;&nbsp;2025-10-02 14:10:43 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206775-E0OhbFoosrkP |
| &nbsp;&nbsp;2025-10-02 14:10:46 | &nbsp;&nbsp;844 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206775-E0OhbFoosrmB |
| &nbsp;&nbsp;2025-10-02 14:10:47 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206720-E0OhbFoosrob |
| &nbsp;&nbsp;2025-10-02 14:10:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206720-E0OhbFoosroW |
| &nbsp;&nbsp;2025-10-02 14:10:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206720-E0OhbFoosrqT |
| &nbsp;&nbsp;2025-10-02 14:10:48 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206720-E0OhbFoosrqY |
| &nbsp;&nbsp;2025-10-02 14:10:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206720-E0OhbFoosrqL |
| &nbsp;&nbsp;2025-10-02 14:10:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206720-E0OhbFoosrqA |
| &nbsp;&nbsp;2025-10-02 14:10:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206720-E0OhbFoosrpz |
| &nbsp;&nbsp;2025-10-02 14:10:57 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206700-E0OhbFooss0o |
| &nbsp;&nbsp;2025-10-02 14:12:40 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208307-E0OhbFoosu54 |
| &nbsp;&nbsp;2025-10-02 14:13:24 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208831-E0OhbFoosudU |
| &nbsp;&nbsp;2025-10-02 14:13:24 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208831-E0OhbFoosudW |
| &nbsp;&nbsp;2025-10-02 14:13:24 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208831-E0OhbFoosudY |
| &nbsp;&nbsp;2025-10-02 14:14:11 | &nbsp;&nbsp;632 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209255-E0OhbFoosvRb |
| &nbsp;&nbsp;2025-10-02 14:15:11 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209963-E0OhbFooswYv |
| &nbsp;&nbsp;2025-10-02 14:15:28 | &nbsp;&nbsp;948 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210204-E0OhbFooswwz |
| &nbsp;&nbsp;2025-10-02 14:15:54 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210324-E0OhbFoosxGU |
| &nbsp;&nbsp;2025-10-02 14:16:36 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210996-E0OhbFoosy46 |
| &nbsp;&nbsp;2025-10-02 14:16:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210996-E0OhbFoosy43 |
| &nbsp;&nbsp;2025-10-02 14:16:36 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210996-E0OhbFoosy3z |
| &nbsp;&nbsp;2025-10-02 14:16:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210996-E0OhbFoosy3x |
| &nbsp;&nbsp;2025-10-02 14:16:36 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210996-E0OhbFoosy3t |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 14:16:38 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210428-E0OhbFoosy5f |
| &nbsp;&nbsp;2025-10-02 14:17:03 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210428-E0OhbFoosyMg |
| &nbsp;&nbsp;2025-10-02 14:17:26 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211035-E0OhbFoosylh |
| &nbsp;&nbsp;2025-10-02 14:18:09 | &nbsp;&nbsp;810 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211852-E0OhbFooszJl |
| &nbsp;&nbsp;2025-10-02 14:18:09 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211852-E0OhbFooszJr |
| &nbsp;&nbsp;2025-10-02 14:18:38 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212126-E0OhbFoot06O |
| &nbsp;&nbsp;2025-10-02 14:19:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212613-E0OhbFoot0ii |
| &nbsp;&nbsp;2025-10-02 14:19:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212613-E0OhbFoot0j2 |
| &nbsp;&nbsp;2025-10-02 14:19:18 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212613-E0OhbFoot0j4 |
| &nbsp;&nbsp;2025-10-02 14:19:18 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212621-E0OhbFoot0j6 |
| &nbsp;&nbsp;2025-10-02 14:19:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212613-E0OhbFoot0iy |
| &nbsp;&nbsp;2025-10-02 14:19:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212613-E0OhbFoot0it |
| &nbsp;&nbsp;2025-10-02 14:20:23 | &nbsp;&nbsp;750 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213564-E0OhbFoot1gc |
| &nbsp;&nbsp;2025-10-02 14:20:28 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213471-E0OhbFoot1mm |
| &nbsp;&nbsp;2025-10-02 14:20:52 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213937-E0OhbFoot2AQ |
| &nbsp;&nbsp;2025-10-02 14:20:55 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213971-E0OhbFoot2Dr |
| &nbsp;&nbsp;2025-10-02 14:20:55 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213971-E0OhbFoot2DU |
| &nbsp;&nbsp;2025-10-02 14:21:06 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213938-E0OhbFoot2TW |
| &nbsp;&nbsp;2025-10-02 14:21:06 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214090-E0OhbFoot2TU |
| &nbsp;&nbsp;2025-10-02 14:21:43 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212480-E0OhbFoot31d |
| &nbsp;&nbsp;2025-10-02 14:21:43 | &nbsp;&nbsp;632 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211947-E0OhbFoot31X |
| &nbsp;&nbsp;2025-10-02 14:21:43 | &nbsp;&nbsp;900 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214086-E0OhbFoot31l |
| &nbsp;&nbsp;2025-10-02 14:22:27 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214711-E0OhbFoot3lr |
| &nbsp;&nbsp;2025-10-02 14:22:27 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214925-E0OhbFoot3lv |
| &nbsp;&nbsp;2025-10-02 14:22:45 | &nbsp;&nbsp;610 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214926-E0OhbFoot45A |
| &nbsp;&nbsp;2025-10-02 14:22:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214926-E0OhbFoot458 |
| &nbsp;&nbsp;2025-10-02 14:22:45 | &nbsp;&nbsp;968 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214769-E0OhbFoot43b |
| &nbsp;&nbsp;2025-10-02 14:22:46 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215184-E0OhbFoot47V |
| &nbsp;&nbsp;2025-10-02 14:22:46 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215184-E0OhbFoot47K |
| &nbsp;&nbsp;2025-10-02 14:22:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215184-E0OhbFoot47H |
| &nbsp;&nbsp;2025-10-02 14:22:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215184-E0OhbFoot47D |
| &nbsp;&nbsp;2025-10-02 14:22:46 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215184-E0OhbFoot477 |
| &nbsp;&nbsp;2025-10-02 14:22:49 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215184-E0OhbFoot49C |
| &nbsp;&nbsp;2025-10-02 14:23:58 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215879-E0OhbFoot52b |
| &nbsp;&nbsp;2025-10-02 14:24:19 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215879-E0OhbFoot5KC |
| &nbsp;&nbsp;2025-10-02 14:24:33 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216016-E0OhbFoot5aS |
| &nbsp;&nbsp;2025-10-02 14:24:33 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216016-E0OhbFoot5aU |
| &nbsp;&nbsp;2025-10-02 14:25:30 | &nbsp;&nbsp;780 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217137-E0OhbFoot6PR |
| &nbsp;&nbsp;2025-10-02 14:26:55 | &nbsp;&nbsp;902 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216919-E0OhbFoot7VL |
| &nbsp;&nbsp;2025-10-02 14:26:55 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217136-E0OhbFoot7VN |
| &nbsp;&nbsp;2025-10-02 14:26:55 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217136-E0OhbFoot7VZ |
| &nbsp;&nbsp;2025-10-02 14:27:26 | &nbsp;&nbsp;761 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218126-E0OhbFoot88R |
| &nbsp;&nbsp;2025-10-02 14:27:26 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218126-E0OhbFoot88T |
| &nbsp;&nbsp;2025-10-02 14:28:07 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217961-E0OhbFoot8cI |
| &nbsp;&nbsp;2025-10-02 14:28:07 | &nbsp;&nbsp;722 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217961-E0OhbFoot8cL |
| &nbsp;&nbsp;2025-10-02 14:28:08 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218283-E0OhbFoot8da |
| &nbsp;&nbsp;2025-10-02 14:28:08 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218283-E0OhbFoot8dc |
| &nbsp;&nbsp;2025-10-02 14:28:09 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218415-E0OhbFoot8fO |
| &nbsp;&nbsp;2025-10-02 14:28:09 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218415-E0OhbFoot8fM |
| &nbsp;&nbsp;2025-10-02 14:28:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218415-E0OhbFoot8fG |
| &nbsp;&nbsp;2025-10-02 14:29:03 | &nbsp;&nbsp;900 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218921-E0OhbFoot9Om |
| &nbsp;&nbsp;2025-10-02 14:29:03 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218921-E0OhbFoot9Oo |
| &nbsp;&nbsp;2025-10-02 14:29:21 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219093-E0OhbFoot9eD |
| &nbsp;&nbsp;2025-10-02 14:29:21 | &nbsp;&nbsp;958 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219093-E0OhbFoot9dN |
| &nbsp;&nbsp;2025-10-02 14:31:03 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220199-E0OhbFootBBi |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 14:31:03 | &nbsp;&nbsp;772 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220199-E0OhbFootBBk |
| &nbsp;&nbsp;2025-10-02 14:31:22 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220023-E0OhbFootBUH |
| &nbsp;&nbsp;2025-10-02 14:31:22 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219692-E0OhbFootBQJ |
| &nbsp;&nbsp;2025-10-02 14:31:22 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220023-E0OhbFootBQL |
| &nbsp;&nbsp;2025-10-02 14:33:41 | &nbsp;&nbsp;625 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221846-E0OhbFootD2V |
| &nbsp;&nbsp;2025-10-02 14:34:22 | &nbsp;&nbsp;923 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222815-E0OhbFootDqU |
| &nbsp;&nbsp;2025-10-02 14:34:22 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222815-E0OhbFootDqY |
| &nbsp;&nbsp;2025-10-02 14:35:13 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222479-E0OhbFootEWT |
| &nbsp;&nbsp;2025-10-02 14:36:15 | &nbsp;&nbsp;794 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224083-E0OhbFootFLa |
| &nbsp;&nbsp;2025-10-02 14:36:52 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224432-E0OhbFootFog |
| &nbsp;&nbsp;2025-10-02 14:36:52 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224432-E0OhbFootFoi |
| &nbsp;&nbsp;2025-10-02 14:37:26 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223890-E0OhbFootGLd |
| &nbsp;&nbsp;2025-10-02 14:37:59 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225217-E0OhbFootGkL |
| &nbsp;&nbsp;2025-10-02 14:37:59 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225224-E0OhbFootGkN |
| &nbsp;&nbsp;2025-10-02 14:38:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225454-E0OhbFootGln |
| &nbsp;&nbsp;2025-10-02 14:38:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225454-E0OhbFootGlk |
| &nbsp;&nbsp;2025-10-02 14:38:57 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226053-E0OhbFootHH5 |
| &nbsp;&nbsp;2025-10-02 14:38:57 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226053-E0OhbFootHH7 |
| &nbsp;&nbsp;2025-10-02 14:38:57 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226053-E0OhbFootHH9 |
| &nbsp;&nbsp;2025-10-02 14:39:34 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226253-E0OhbFootHjC |
| &nbsp;&nbsp;2025-10-02 14:39:34 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226253-E0OhbFootHjE |
| &nbsp;&nbsp;2025-10-02 14:40:05 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226564-E0OhbFootI9d |
| &nbsp;&nbsp;2025-10-02 14:40:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226564-E0OhbFootI9f |
| &nbsp;&nbsp;2025-10-02 14:40:05 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226564-E0OhbFootI9h |
| &nbsp;&nbsp;2025-10-02 14:40:08 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224608-E0OhbFootIHB |
| &nbsp;&nbsp;2025-10-02 14:40:08 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225467-E0OhbFootIHF |
| &nbsp;&nbsp;2025-10-02 14:40:21 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226076-E0OhbFootIc2 |
| &nbsp;&nbsp;2025-10-02 14:40:21 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226500-E0OhbFootIc4 |
| &nbsp;&nbsp;2025-10-02 14:41:00 | &nbsp;&nbsp;967 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227299-E0OhbFootJHi |
| &nbsp;&nbsp;2025-10-02 14:41:11 | &nbsp;&nbsp;879 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226966-E0OhbFootJRe |
| &nbsp;&nbsp;2025-10-02 14:41:15 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227298-E0OhbFootJY0 |
| &nbsp;&nbsp;2025-10-02 14:41:15 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227298-E0OhbFootJY4 |
| &nbsp;&nbsp;2025-10-02 14:41:15 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227298-E0OhbFootJYJ |
| &nbsp;&nbsp;2025-10-02 14:41:15 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227298-E0OhbFootJYP |
| &nbsp;&nbsp;2025-10-02 14:43:02 | &nbsp;&nbsp;732 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228504-E0OhbFootKpf |
| &nbsp;&nbsp;2025-10-02 14:43:07 | &nbsp;&nbsp;651 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228694-E0OhbFootL1s |
| &nbsp;&nbsp;2025-10-02 14:43:38 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228205-E0OhbFootLYT |
| &nbsp;&nbsp;2025-10-02 14:43:38 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228205-E0OhbFootLWw |
| &nbsp;&nbsp;2025-10-02 14:43:38 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228205-E0OhbFootLWZ |
| &nbsp;&nbsp;2025-10-02 14:44:08 | &nbsp;&nbsp;721 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229681-E0OhbFootM0e |
| &nbsp;&nbsp;2025-10-02 14:44:10 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228859-E0OhbFootM2t |
| &nbsp;&nbsp;2025-10-02 14:44:25 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229169-E0OhbFootMGQ |
| &nbsp;&nbsp;2025-10-02 14:44:25 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229169-E0OhbFootMGZ |
| &nbsp;&nbsp;2025-10-02 14:45:42 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230688-E0OhbFootNJJ |
| &nbsp;&nbsp;2025-10-02 14:45:42 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230688-E0OhbFootNJ9 |
| &nbsp;&nbsp;2025-10-02 14:45:43 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230688-E0OhbFootNLF |
| &nbsp;&nbsp;2025-10-02 14:45:43 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230688-E0OhbFootNLD |
| &nbsp;&nbsp;2025-10-02 14:45:44 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230688-E0OhbFootNLI |
| &nbsp;&nbsp;2025-10-02 14:45:50 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230688-E0OhbFootNRV |
| &nbsp;&nbsp;2025-10-02 14:46:18 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230942-E0OhbFootO33 |
| &nbsp;&nbsp;2025-10-02 14:47:06 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232309-E0OhbFootOXI |
| &nbsp;&nbsp;2025-10-02 14:47:06 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232309-E0OhbFootOXD |
| &nbsp;&nbsp;2025-10-02 14:47:06 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232309-E0OhbFootOX8 |
| &nbsp;&nbsp;2025-10-02 14:48:04 | &nbsp;&nbsp;892 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232921-E0OhbFootPWq |
| &nbsp;&nbsp;2025-10-02 14:48:04 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232921-E0OhbFootPWt |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 14:48:34 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233070-E0OhbFootQ2m |
| &nbsp;&nbsp;2025-10-02 14:49:06 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232796-E0OhbFootQNy |
| &nbsp;&nbsp;2025-10-02 14:49:06 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233282-E0OhbFootQO4 |
| &nbsp;&nbsp;2025-10-02 14:49:06 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232796-E0OhbFootQO2 |
| &nbsp;&nbsp;2025-10-02 14:49:13 | &nbsp;&nbsp;610 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233314-E0OhbFootQVe |
| &nbsp;&nbsp;2025-10-02 14:49:13 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233559-E0OhbFootQVi |
| &nbsp;&nbsp;2025-10-02 14:49:18 | &nbsp;&nbsp;849 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233283-E0OhbFootQb5 |
| &nbsp;&nbsp;2025-10-02 14:51:47 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235307-E0OhbFootSJW |
| &nbsp;&nbsp;2025-10-02 14:51:47 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235307-E0OhbFootSJY |
| &nbsp;&nbsp;2025-10-02 14:51:47 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235307-E0OhbFootSJa |
| &nbsp;&nbsp;2025-10-02 14:51:59 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235205-E0OhbFootSTp |
| &nbsp;&nbsp;2025-10-02 14:51:59 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235205-E0OhbFootSTe |
| &nbsp;&nbsp;2025-10-02 14:51:59 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235205-E0OhbFootSTg |
| &nbsp;&nbsp;2025-10-02 14:51:59 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235205-E0OhbFootSTi |
| &nbsp;&nbsp;2025-10-02 14:52:08 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235205-E0OhbFootSft |
| &nbsp;&nbsp;2025-10-02 14:52:08 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235780-E0OhbFootSfU |
| &nbsp;&nbsp;2025-10-02 14:52:08 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235780-E0OhbFootSfW |
| &nbsp;&nbsp;2025-10-02 14:52:08 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235780-E0OhbFootSfS |
| &nbsp;&nbsp;2025-10-02 14:52:27 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235205-E0OhbFootSua |
| &nbsp;&nbsp;2025-10-02 14:52:27 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235747-E0OhbFootSue |
| &nbsp;&nbsp;2025-10-02 14:52:56 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235969-E0OhbFootTH4 |
| &nbsp;&nbsp;2025-10-02 14:52:57 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235969-E0OhbFootTHF |
| &nbsp;&nbsp;2025-10-02 14:52:59 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235995-E0OhbFootTK3 |
| &nbsp;&nbsp;2025-10-02 14:52:59 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235995-E0OhbFootTJy |
| &nbsp;&nbsp;2025-10-02 14:52:59 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235995-E0OhbFootTJv |
| &nbsp;&nbsp;2025-10-02 14:52:59 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235995-E0OhbFootTJl |
| &nbsp;&nbsp;2025-10-02 14:52:59 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235995-E0OhbFootTJf |
| &nbsp;&nbsp;2025-10-02 14:53:03 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235995-E0OhbFootTOw |
| &nbsp;&nbsp;2025-10-02 14:54:29 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234929-E0OhbFootUGJ |
| &nbsp;&nbsp;2025-10-02 14:54:59 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237267-E0OhbFootUbb |
| &nbsp;&nbsp;2025-10-02 14:55:11 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237267-E0OhbFootUpq |
| &nbsp;&nbsp;2025-10-02 14:55:30 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238157-E0OhbFootVGP |
| &nbsp;&nbsp;2025-10-02 14:55:30 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238157-E0OhbFootVGR |
| &nbsp;&nbsp;2025-10-02 14:55:37 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237810-E0OhbFootVL9 |
| &nbsp;&nbsp;2025-10-02 14:56:53 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238869-E0OhbFootWAS |
| &nbsp;&nbsp;2025-10-02 14:56:53 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238869-E0OhbFootWAU |
| &nbsp;&nbsp;2025-10-02 14:57:13 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237894-E0OhbFootWQb |
| &nbsp;&nbsp;2025-10-02 14:57:14 | &nbsp;&nbsp;663 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238380-E0OhbFootWRh |
| &nbsp;&nbsp;2025-10-02 14:57:14 | &nbsp;&nbsp;663 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238589-E0OhbFootWRj |
| &nbsp;&nbsp;2025-10-02 14:58:28 | &nbsp;&nbsp;724 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239910-E0OhbFootXRv |
| &nbsp;&nbsp;2025-10-02 14:58:28 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240721-E0OhbFootXRz |
| &nbsp;&nbsp;2025-10-02 14:58:28 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240721-E0OhbFootXS5 |
| &nbsp;&nbsp;2025-10-02 14:59:03 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241148-E0OhbFootXze |
| &nbsp;&nbsp;2025-10-02 14:59:23 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240786-E0OhbFootYMr |
| &nbsp;&nbsp;2025-10-02 15:00:19 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239454-E0OhbFootZSb |
| &nbsp;&nbsp;2025-10-02 15:00:19 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241995-E0OhbFootZSh |
| &nbsp;&nbsp;2025-10-02 15:00:19 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241252-E0OhbFootZSd |
| &nbsp;&nbsp;2025-10-02 15:00:34 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242137-E0OhbFootZwx |
| &nbsp;&nbsp;2025-10-02 15:00:34 | &nbsp;&nbsp;961 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242137-E0OhbFootZwz |
| &nbsp;&nbsp;2025-10-02 15:00:34 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242137-E0OhbFootZx1 |
| &nbsp;&nbsp;2025-10-02 15:02:36 | &nbsp;&nbsp;1335 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000242925-E0OhbFootbbz |
| &nbsp;&nbsp;2025-10-02 15:02:42 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244180-E0OhbFootbiR |
| &nbsp;&nbsp;2025-10-02 15:02:42 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244180-E0OhbFootbiT |
| &nbsp;&nbsp;2025-10-02 15:03:16 | &nbsp;&nbsp;779 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244380-E0OhbFootc4Y |
| &nbsp;&nbsp;2025-10-02 15:03:16 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244380-E0OhbFootc4a |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 15:03:16 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244380-E0OhbFootc4c |
| &nbsp;&nbsp;2025-10-02 15:03:16 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244380-E0OhbFootc4e |
| &nbsp;&nbsp;2025-10-02 15:03:55 | &nbsp;&nbsp;911 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241245-E0OhbFootcQw |
| &nbsp;&nbsp;2025-10-02 15:03:55 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245056-E0OhbFootcQy |
| &nbsp;&nbsp;2025-10-02 15:04:50 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245624-E0OhbFootdLb |
| &nbsp;&nbsp;2025-10-02 15:04:50 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245624-E0OhbFootdLd |
| &nbsp;&nbsp;2025-10-02 15:04:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245624-E0OhbFootdLf |
| &nbsp;&nbsp;2025-10-02 15:04:50 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245624-E0OhbFootdLh |
| &nbsp;&nbsp;2025-10-02 15:04:50 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245624-E0OhbFootdLj |
| &nbsp;&nbsp;2025-10-02 15:04:50 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245624-E0OhbFootdLl |
| &nbsp;&nbsp;2025-10-02 15:05:01 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245654-E0OhbFootdVl |
| &nbsp;&nbsp;2025-10-02 15:05:01 | &nbsp;&nbsp;697 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245906-E0OhbFootdUg |
| &nbsp;&nbsp;2025-10-02 15:05:38 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245654-E0OhbFootdzU |
| &nbsp;&nbsp;2025-10-02 15:06:24 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247323-E0OhbFootesL |
| &nbsp;&nbsp;2025-10-02 15:06:24 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247323-E0OhbFootesN |
| &nbsp;&nbsp;2025-10-02 15:06:41 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247165-E0OhbFootf0n |
| &nbsp;&nbsp;2025-10-02 15:06:41 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247165-E0OhbFootf0i |
| &nbsp;&nbsp;2025-10-02 15:07:59 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248514-E0OhbFootgAP |
| &nbsp;&nbsp;2025-10-02 15:08:00 | &nbsp;&nbsp;784 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248514-E0OhbFootgBq |
| &nbsp;&nbsp;2025-10-02 15:08:00 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248684-E0OhbFootgBu |
| &nbsp;&nbsp;2025-10-02 15:08:20 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248257-E0OhbFootgKI |
| &nbsp;&nbsp;2025-10-02 15:08:20 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248358-E0OhbFootgKK |
| &nbsp;&nbsp;2025-10-02 15:08:20 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248447-E0OhbFootgKM |
| &nbsp;&nbsp;2025-10-02 15:08:58 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249209-E0OhbFootgit |
| &nbsp;&nbsp;2025-10-02 15:10:58 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250228-E0OhbFootiAP |
| &nbsp;&nbsp;2025-10-02 15:10:58 | &nbsp;&nbsp;812 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250228-E0OhbFootiA9 |
| &nbsp;&nbsp;2025-10-02 15:11:01 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251078-E0OhbFootiFO |
| &nbsp;&nbsp;2025-10-02 15:11:20 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251085-E0OhbFootiYS |
| &nbsp;&nbsp;2025-10-02 15:11:20 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251179-E0OhbFootiYQ |
| &nbsp;&nbsp;2025-10-02 15:11:20 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251179-E0OhbFootiYJ |
| &nbsp;&nbsp;2025-10-02 15:11:21 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251085-E0OhbFootiYg |
| &nbsp;&nbsp;2025-10-02 15:11:22 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251146-E0OhbFootiar |
| &nbsp;&nbsp;2025-10-02 15:11:22 | &nbsp;&nbsp;845 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250002-E0OhbFootian |
| &nbsp;&nbsp;2025-10-02 15:12:15 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251086-E0OhbFootj4Y |
| &nbsp;&nbsp;2025-10-02 15:13:43 | &nbsp;&nbsp;813 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253435-E0OhbFootkMQ |
| &nbsp;&nbsp;2025-10-02 15:13:43 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253435-E0OhbFootkMS |
| &nbsp;&nbsp;2025-10-02 15:13:43 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253435-E0OhbFootkMU |
| &nbsp;&nbsp;2025-10-02 15:14:20 | &nbsp;&nbsp;544 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253863-E0OhbFootkvG |
| &nbsp;&nbsp;2025-10-02 15:14:20 | &nbsp;&nbsp;744 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253863-E0OhbFootkvI |
| &nbsp;&nbsp;2025-10-02 15:14:20 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253863-E0OhbFootkvK |
| &nbsp;&nbsp;2025-10-02 15:14:20 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253863-E0OhbFootkvM |
| &nbsp;&nbsp;2025-10-02 15:14:20 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253863-E0OhbFootkvO |
| &nbsp;&nbsp;2025-10-02 15:14:40 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254196-E0OhbFootlCV |
| &nbsp;&nbsp;2025-10-02 15:14:40 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254196-E0OhbFootlCX |
| &nbsp;&nbsp;2025-10-02 15:14:40 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254196-E0OhbFootlCZ |
| &nbsp;&nbsp;2025-10-02 15:14:48 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253615-E0OhbFootlJq |
| &nbsp;&nbsp;2025-10-02 15:14:48 | &nbsp;&nbsp;922 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253615-E0OhbFootlJU |
| &nbsp;&nbsp;2025-10-02 15:15:33 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254156-E0OhbFootmED |
| &nbsp;&nbsp;2025-10-02 15:15:33 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254156-E0OhbFootmEM |
| &nbsp;&nbsp;2025-10-02 15:15:33 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254156-E0OhbFootmEP |
| &nbsp;&nbsp;2025-10-02 15:15:54 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254739-E0OhbFootmbq |
| &nbsp;&nbsp;2025-10-02 15:16:53 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255048-E0OhbFootnRN |
| &nbsp;&nbsp;2025-10-02 15:16:53 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255048-E0OhbFootnRP |
| &nbsp;&nbsp;2025-10-02 15:17:02 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255095-E0OhbFootndb |
| &nbsp;&nbsp;2025-10-02 15:17:02 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255095-E0OhbFootndd |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 15:17:15 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255242-E0OhbFootnvi |
| &nbsp;&nbsp;2025-10-02 15:17:15 | &nbsp;&nbsp;856 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255242-E0OhbFootnvV |
| &nbsp;&nbsp;2025-10-02 15:17:15 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255242-E0OhbFootnvb |
| &nbsp;&nbsp;2025-10-02 15:18:41 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255531-E0OhbFootpTh |
| &nbsp;&nbsp;2025-10-02 15:18:58 | &nbsp;&nbsp;906 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255531-E0OhbFootphF |
| &nbsp;&nbsp;2025-10-02 15:18:59 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255783-E0OhbFootpim |
| &nbsp;&nbsp;2025-10-02 15:18:59 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255783-E0OhbFootpio |
| &nbsp;&nbsp;2025-10-02 15:18:59 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255783-E0OhbFootpiq |
| &nbsp;&nbsp;2025-10-02 15:19:32 | &nbsp;&nbsp;797 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255926-E0OhbFootqC7 |
| &nbsp;&nbsp;2025-10-02 15:19:32 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255926-E0OhbFootqCD |
| &nbsp;&nbsp;2025-10-02 15:19:32 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255926-E0OhbFootqCF |
| &nbsp;&nbsp;2025-10-02 15:19:33 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255926-E0OhbFootqD6 |
| &nbsp;&nbsp;2025-10-02 15:19:34 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255606-E0OhbFootqG4 |
| &nbsp;&nbsp;2025-10-02 15:19:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255606-E0OhbFootqG1 |
| &nbsp;&nbsp;2025-10-02 15:19:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255606-E0OhbFootqFx |
| &nbsp;&nbsp;2025-10-02 15:19:34 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255606-E0OhbFootqFr |
| &nbsp;&nbsp;2025-10-02 15:19:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255606-E0OhbFootqFj |
| &nbsp;&nbsp;2025-10-02 15:19:34 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255606-E0OhbFootqFd |
| &nbsp;&nbsp;2025-10-02 15:19:34 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255606-E0OhbFootqFZ |
| &nbsp;&nbsp;2025-10-02 15:19:34 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255606-E0OhbFootqFW |
| &nbsp;&nbsp;2025-10-02 15:19:34 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255606-E0OhbFootqEy |
| &nbsp;&nbsp;2025-10-02 15:19:34 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255606-E0OhbFootqEw |
| &nbsp;&nbsp;2025-10-02 15:19:56 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255766-E0OhbFootqXx |
| &nbsp;&nbsp;2025-10-02 15:19:56 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255606-E0OhbFootqXv |
| &nbsp;&nbsp;2025-10-02 15:19:56 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255766-E0OhbFootqY0 |
| &nbsp;&nbsp;2025-10-02 15:20:30 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255998-E0OhbFootrRj |
| &nbsp;&nbsp;2025-10-02 15:20:30 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255998-E0OhbFootrRZ |
| &nbsp;&nbsp;2025-10-02 15:20:30 | &nbsp;&nbsp;672 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255998-E0OhbFootrRT |
| &nbsp;&nbsp;2025-10-02 15:20:50 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256214-E0OhbFootrlG |
| &nbsp;&nbsp;2025-10-02 15:20:50 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256214-E0OhbFootrlI |
| &nbsp;&nbsp;2025-10-02 15:21:12 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256304-E0OhbFootsIa |
| &nbsp;&nbsp;2025-10-02 15:21:15 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256170-E0OhbFootsMF |
| &nbsp;&nbsp;2025-10-02 15:21:15 | &nbsp;&nbsp;925 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256170-E0OhbFootsMH |
| &nbsp;&nbsp;2025-10-02 15:21:15 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256170-E0OhbFootsMJ |
| &nbsp;&nbsp;2025-10-02 15:21:18 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256343-E0OhbFootsR1 |
| &nbsp;&nbsp;2025-10-02 15:21:18 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256343-E0OhbFootsQU |
| &nbsp;&nbsp;2025-10-02 15:21:18 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256343-E0OhbFootsQW |
| &nbsp;&nbsp;2025-10-02 15:21:18 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256343-E0OhbFootsQg |
| &nbsp;&nbsp;2025-10-02 15:23:12 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256804-E0OhbFootu9y |
| &nbsp;&nbsp;2025-10-02 15:23:12 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256804-E0OhbFootuA0 |
| &nbsp;&nbsp;2025-10-02 15:23:12 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256804-E0OhbFootuA2 |
| &nbsp;&nbsp;2025-10-02 15:23:12 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256804-E0OhbFootuA4 |
| &nbsp;&nbsp;2025-10-02 15:23:12 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256804-E0OhbFootuA6 |
| &nbsp;&nbsp;2025-10-02 15:23:12 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256804-E0OhbFootuA8 |
| &nbsp;&nbsp;2025-10-02 15:23:12 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256586-E0OhbFootu8d |
| &nbsp;&nbsp;2025-10-02 15:23:12 | &nbsp;&nbsp;805 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256682-E0OhbFootu8b |
| &nbsp;&nbsp;2025-10-02 15:23:15 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256810-E0OhbFootuD1 |
| &nbsp;&nbsp;2025-10-02 15:23:32 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256759-E0OhbFootuTU |
| &nbsp;&nbsp;2025-10-02 15:23:32 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256759-E0OhbFootuTB |
| &nbsp;&nbsp;2025-10-02 15:23:32 | &nbsp;&nbsp;795 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256759-E0OhbFootuSy |
| &nbsp;&nbsp;2025-10-02 15:23:53 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256958-E0OhbFootunN |
| &nbsp;&nbsp;2025-10-02 15:23:53 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256958-E0OhbFootunP |
| &nbsp;&nbsp;2025-10-02 15:24:09 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256323-E0OhbFootuyB |
| &nbsp;&nbsp;2025-10-02 15:24:14 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256929-E0OhbFootv47 |
| &nbsp;&nbsp;2025-10-02 15:24:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256988-E0OhbFootvNw |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-02 15:24:33 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256988-E0OhbFootvNz |
| &nbsp;&nbsp;2025-10-02 15:24:54 | &nbsp;&nbsp;618 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257195-E0OhbFootvnp |
| &nbsp;&nbsp;2025-10-02 15:25:17 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257279-E0OhbFootwFm |
| &nbsp;&nbsp;2025-10-02 15:25:37 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257279-E0OhbFootwWF |
| &nbsp;&nbsp;2025-10-02 15:25:41 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257346-E0OhbFootwaa |
| &nbsp;&nbsp;2025-10-02 15:25:41 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257346-E0OhbFootwac |
| &nbsp;&nbsp;2025-10-02 15:25:42 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257528-E0OhbFootwcb |
| &nbsp;&nbsp;2025-10-02 15:25:42 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257528-E0OhbFootwcd |
| &nbsp;&nbsp;2025-10-02 15:25:42 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257528-E0OhbFootwcf |
| &nbsp;&nbsp;2025-10-02 15:25:57 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257152-E0OhbFootwtR |
| &nbsp;&nbsp;2025-10-02 15:25:57 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257279-E0OhbFootwtL |
| &nbsp;&nbsp;2025-10-02 15:25:57 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257185-E0OhbFootwtT |
| &nbsp;&nbsp;2025-10-02 15:25:57 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257386-E0OhbFootwtV |
| &nbsp;&nbsp;2025-10-02 15:25:57 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257407-E0OhbFootwtX |
| &nbsp;&nbsp;2025-10-02 15:25:57 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257503-E0OhbFootwtZ |
| &nbsp;&nbsp;2025-10-02 15:26:15 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257513-E0OhbFootxKp |
| &nbsp;&nbsp;2025-10-02 15:26:15 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257513-E0OhbFootxKr |
| &nbsp;&nbsp;2025-10-02 15:26:15 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257513-E0OhbFootxKt |
| &nbsp;&nbsp;2025-10-02 15:26:19 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257700-E0OhbFootxSi |
| &nbsp;&nbsp;2025-10-02 15:26:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257700-E0OhbFootxSg |
| &nbsp;&nbsp;2025-10-02 15:26:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257700-E0OhbFootxSc |
| &nbsp;&nbsp;2025-10-02 15:26:36 | &nbsp;&nbsp;910 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257700-E0OhbFootxja |
| &nbsp;&nbsp;2025-10-02 15:26:49 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257364-E0OhbFootxtK |
| &nbsp;&nbsp;2025-10-02 15:27:02 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257364-E0OhbFooty9l |
| &nbsp;&nbsp;2025-10-02 15:27:17 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257364-E0OhbFootyJo |
| &nbsp;&nbsp;2025-10-02 15:27:57 | &nbsp;&nbsp;865 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258043-E0OhbFootyws |
| &nbsp;&nbsp;2025-10-02 15:27:57 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258043-E0OhbFootywq |
| &nbsp;&nbsp;2025-10-02 15:27:58 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258043-E0OhbFootyyl |
| &nbsp;&nbsp;2025-10-02 15:27:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258043-E0OhbFootyxP |
| &nbsp;&nbsp;2025-10-02 15:27:58 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258043-E0OhbFootyxR |
| &nbsp;&nbsp;2025-10-02 15:27:58 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258043-E0OhbFootyxM |
| &nbsp;&nbsp;2025-10-02 15:27:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258043-E0OhbFootyxK |
| &nbsp;&nbsp;2025-10-02 15:27:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258043-E0OhbFootyxG |
| &nbsp;&nbsp;2025-10-02 15:27:58 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258043-E0OhbFootyxI |
| &nbsp;&nbsp;2025-10-02 15:27:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258043-E0OhbFootyxE |
| &nbsp;&nbsp;2025-10-02 15:27:59 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258043-E0OhbFootyzB |
| &nbsp;&nbsp;2025-10-02 15:27:59 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258043-E0OhbFootyz9 |
| &nbsp;&nbsp;2025-10-02 15:28:07 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258283-E0OhbFootzC2 |
| &nbsp;&nbsp;2025-10-02 15:28:20 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258246-E0OhbFootzRs |
| &nbsp;&nbsp;2025-10-02 15:28:27 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258221-E0OhbFootzh2 |
| &nbsp;&nbsp;2025-10-02 15:28:52 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258522-E0OhbFoou08L |
| &nbsp;&nbsp;2025-10-02 15:28:52 | &nbsp;&nbsp;829 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258262-E0OhbFoou08B |
| &nbsp;&nbsp;2025-10-02 15:28:52 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258485-E0OhbFoou08D |
| &nbsp;&nbsp;2025-10-02 15:28:52 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258309-E0OhbFoou08F |
| &nbsp;&nbsp;2025-10-02 15:28:52 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258511-E0OhbFoou08H |
| &nbsp;&nbsp;2025-10-02 15:28:52 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258522-E0OhbFoou08J |

---

------

## Exhibit 99.3

3 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 426,033 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,507,189 ordinary shares in treasury, and has 1,825,990,782 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,899,519 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3 October 2025 |
| Number of ordinary shares purchased: | 426,033 |
| Highest price paid per share (p): | 3481 |
| Lowest price paid per share (p):  | 3429 |
| Volume weighted average price paid per share (p): | 3456.4447 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-03 07:11:36 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005067-E0OiKDIkKjLS |
| &nbsp;&nbsp;2025-10-03 07:11:44 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005089-E0OiKDIkKjVJ |
| &nbsp;&nbsp;2025-10-03 07:11:44 | &nbsp;&nbsp;714 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005125-E0OiKDIkKjTK |
| &nbsp;&nbsp;2025-10-03 07:11:48 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005094-E0OiKDIkKjYR |
| &nbsp;&nbsp;2025-10-03 07:12:49 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005136-E0OiKDIkKkUy |
| &nbsp;&nbsp;2025-10-03 07:12:59 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005280-E0OiKDIkKkd5 |
| &nbsp;&nbsp;2025-10-03 07:12:59 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005280-E0OiKDIkKkd7 |
| &nbsp;&nbsp;2025-10-03 07:13:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005343-E0OiKDIkKku8 |
| &nbsp;&nbsp;2025-10-03 07:13:31 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005343-E0OiKDIkKkuA |
| &nbsp;&nbsp;2025-10-03 07:14:03 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005358-E0OiKDIkKlDi |
| &nbsp;&nbsp;2025-10-03 07:14:35 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005426-E0OiKDIkKlTA |
| &nbsp;&nbsp;2025-10-03 07:15:11 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005790-E0OiKDIkKlxe |
| &nbsp;&nbsp;2025-10-03 07:15:11 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005790-E0OiKDIkKlxg |
| &nbsp;&nbsp;2025-10-03 07:15:54 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005429-E0OiKDIkKmmq |
| &nbsp;&nbsp;2025-10-03 07:15:54 | &nbsp;&nbsp;661 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006213-E0OiKDIkKmll |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 07:16:35 | &nbsp;&nbsp;661 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006790-E0OiKDIkKneQ |
| &nbsp;&nbsp;2025-10-03 07:16:57 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007113-E0OiKDIkKnwR |
| &nbsp;&nbsp;2025-10-03 07:18:22 | &nbsp;&nbsp;562 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008138-E0OiKDIkKosM |
| &nbsp;&nbsp;2025-10-03 07:18:35 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007676-E0OiKDIkKoye |
| &nbsp;&nbsp;2025-10-03 07:19:18 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008697-E0OiKDIkKpTG |
| &nbsp;&nbsp;2025-10-03 07:19:40 | &nbsp;&nbsp;848 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008729-E0OiKDIkKpgh |
| &nbsp;&nbsp;2025-10-03 07:19:44 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007113-E0OiKDIkKpjD |
| &nbsp;&nbsp;2025-10-03 07:21:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009905-E0OiKDIkKr6R |
| &nbsp;&nbsp;2025-10-03 07:21:19 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009905-E0OiKDIkKr6T |
| &nbsp;&nbsp;2025-10-03 07:21:19 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009905-E0OiKDIkKr6V |
| &nbsp;&nbsp;2025-10-03 07:21:19 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009905-E0OiKDIkKr6X |
| &nbsp;&nbsp;2025-10-03 07:21:19 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009905-E0OiKDIkKr6Z |
| &nbsp;&nbsp;2025-10-03 07:21:19 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009905-E0OiKDIkKr6b |
| &nbsp;&nbsp;2025-10-03 07:21:19 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009905-E0OiKDIkKr6d |
| &nbsp;&nbsp;2025-10-03 07:21:54 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010233-E0OiKDIkKrfx |
| &nbsp;&nbsp;2025-10-03 07:21:54 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010283-E0OiKDIkKrft |
| &nbsp;&nbsp;2025-10-03 07:22:41 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009744-E0OiKDIkKsJo |
| &nbsp;&nbsp;2025-10-03 07:23:17 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010980-E0OiKDIkKsqM |
| &nbsp;&nbsp;2025-10-03 07:24:11 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011454-E0OiKDIkKtMy |
| &nbsp;&nbsp;2025-10-03 07:24:13 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011034-E0OiKDIkKtRQ |
| &nbsp;&nbsp;2025-10-03 07:24:13 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010958-E0OiKDIkKtPk |
| &nbsp;&nbsp;2025-10-03 07:25:13 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012631-E0OiKDIkKuA0 |
| &nbsp;&nbsp;2025-10-03 07:25:50 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013627-E0OiKDIkKufI |
| &nbsp;&nbsp;2025-10-03 07:25:50 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013627-E0OiKDIkKufP |
| &nbsp;&nbsp;2025-10-03 07:26:17 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014041-E0OiKDIkKusv |
| &nbsp;&nbsp;2025-10-03 07:26:17 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014041-E0OiKDIkKust |
| &nbsp;&nbsp;2025-10-03 07:26:40 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014331-E0OiKDIkKv4E |
| &nbsp;&nbsp;2025-10-03 07:26:40 | &nbsp;&nbsp;922 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014375-E0OiKDIkKv2u |
| &nbsp;&nbsp;2025-10-03 07:26:40 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014041-E0OiKDIkKv22 |
| &nbsp;&nbsp;2025-10-03 07:28:41 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015168-E0OiKDIkKwdx |
| &nbsp;&nbsp;2025-10-03 07:28:41 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015562-E0OiKDIkKwcx |
| &nbsp;&nbsp;2025-10-03 07:28:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015739-E0OiKDIkKwg3 |
| &nbsp;&nbsp;2025-10-03 07:28:42 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015739-E0OiKDIkKwg5 |
| &nbsp;&nbsp;2025-10-03 07:28:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015739-E0OiKDIkKwg7 |
| &nbsp;&nbsp;2025-10-03 07:30:05 | &nbsp;&nbsp;773 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016910-E0OiKDIkKxn5 |
| &nbsp;&nbsp;2025-10-03 07:30:23 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017150-E0OiKDIkKyA4 |
| &nbsp;&nbsp;2025-10-03 07:30:23 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017150-E0OiKDIkKyA6 |
| &nbsp;&nbsp;2025-10-03 07:30:24 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017166-E0OiKDIkKyBL |
| &nbsp;&nbsp;2025-10-03 07:30:24 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017166-E0OiKDIkKyB0 |
| &nbsp;&nbsp;2025-10-03 07:31:03 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017632-E0OiKDIkKymB |
| &nbsp;&nbsp;2025-10-03 07:32:31 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018423-E0OiKDIkKzq4 |
| &nbsp;&nbsp;2025-10-03 07:32:31 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018444-E0OiKDIkKzq6 |
| &nbsp;&nbsp;2025-10-03 07:32:31 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018444-E0OiKDIkKzq8 |
| &nbsp;&nbsp;2025-10-03 07:32:35 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018614-E0OiKDIkKztO |
| &nbsp;&nbsp;2025-10-03 07:32:35 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018614-E0OiKDIkKztQ |
| &nbsp;&nbsp;2025-10-03 07:33:35 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019092-E0OiKDIkL0r3 |
| &nbsp;&nbsp;2025-10-03 07:33:36 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019436-E0OiKDIkL0uZ |
| &nbsp;&nbsp;2025-10-03 07:33:36 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019436-E0OiKDIkL0ub |
| &nbsp;&nbsp;2025-10-03 07:33:36 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019436-E0OiKDIkL0ud |
| &nbsp;&nbsp;2025-10-03 07:33:41 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019501-E0OiKDIkL0yh |
| &nbsp;&nbsp;2025-10-03 07:33:41 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019501-E0OiKDIkL0yj |
| &nbsp;&nbsp;2025-10-03 07:33:41 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019501-E0OiKDIkL0yl |
| &nbsp;&nbsp;2025-10-03 07:33:41 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019501-E0OiKDIkL0yn |
| &nbsp;&nbsp;2025-10-03 07:33:41 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019501-E0OiKDIkL0yp |
| &nbsp;&nbsp;2025-10-03 07:33:43 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019032-E0OiKDIkL102 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 07:34:17 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019532-E0OiKDIkL1VA |
| &nbsp;&nbsp;2025-10-03 07:35:17 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020480-E0OiKDIkL2D0 |
| &nbsp;&nbsp;2025-10-03 07:35:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020480-E0OiKDIkL2D2 |
| &nbsp;&nbsp;2025-10-03 07:35:17 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020480-E0OiKDIkL2D4 |
| &nbsp;&nbsp;2025-10-03 07:35:26 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019445-E0OiKDIkL2Kr |
| &nbsp;&nbsp;2025-10-03 07:35:27 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019445-E0OiKDIkL2P8 |
| &nbsp;&nbsp;2025-10-03 07:36:05 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020789-E0OiKDIkL2qM |
| &nbsp;&nbsp;2025-10-03 07:36:14 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020222-E0OiKDIkL31C |
| &nbsp;&nbsp;2025-10-03 07:36:22 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021340-E0OiKDIkL38X |
| &nbsp;&nbsp;2025-10-03 07:37:39 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022302-E0OiKDIkL4Fc |
| &nbsp;&nbsp;2025-10-03 07:37:40 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022279-E0OiKDIkL4HX |
| &nbsp;&nbsp;2025-10-03 07:37:52 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022393-E0OiKDIkL4My |
| &nbsp;&nbsp;2025-10-03 07:37:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022393-E0OiKDIkL4N0 |
| &nbsp;&nbsp;2025-10-03 07:38:59 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022721-E0OiKDIkL5Kt |
| &nbsp;&nbsp;2025-10-03 07:39:00 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023128-E0OiKDIkL5Lk |
| &nbsp;&nbsp;2025-10-03 07:39:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023128-E0OiKDIkL5Lm |
| &nbsp;&nbsp;2025-10-03 07:39:18 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023317-E0OiKDIkL5Xx |
| &nbsp;&nbsp;2025-10-03 07:39:18 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023317-E0OiKDIkL5Y0 |
| &nbsp;&nbsp;2025-10-03 07:40:15 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024079-E0OiKDIkL6MT |
| &nbsp;&nbsp;2025-10-03 07:40:45 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024236-E0OiKDIkL6qV |
| &nbsp;&nbsp;2025-10-03 07:40:53 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024430-E0OiKDIkL6tH |
| &nbsp;&nbsp;2025-10-03 07:41:04 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024509-E0OiKDIkL6xC |
| &nbsp;&nbsp;2025-10-03 07:41:15 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024559-E0OiKDIkL72G |
| &nbsp;&nbsp;2025-10-03 07:41:15 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024559-E0OiKDIkL72I |
| &nbsp;&nbsp;2025-10-03 07:41:15 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024559-E0OiKDIkL72K |
| &nbsp;&nbsp;2025-10-03 07:41:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024559-E0OiKDIkL72M |
| &nbsp;&nbsp;2025-10-03 07:41:16 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024079-E0OiKDIkL75D |
| &nbsp;&nbsp;2025-10-03 07:41:17 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024593-E0OiKDIkL77x |
| &nbsp;&nbsp;2025-10-03 07:41:19 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024604-E0OiKDIkL79Z |
| &nbsp;&nbsp;2025-10-03 07:41:51 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024814-E0OiKDIkL7KZ |
| &nbsp;&nbsp;2025-10-03 07:41:51 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024814-E0OiKDIkL7Kb |
| &nbsp;&nbsp;2025-10-03 07:41:51 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024814-E0OiKDIkL7Kd |
| &nbsp;&nbsp;2025-10-03 07:41:51 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024814-E0OiKDIkL7Kf |
| &nbsp;&nbsp;2025-10-03 07:41:57 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024582-E0OiKDIkL7OB |
| &nbsp;&nbsp;2025-10-03 07:43:16 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025311-E0OiKDIkL8KK |
| &nbsp;&nbsp;2025-10-03 07:43:16 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025311-E0OiKDIkL8KM |
| &nbsp;&nbsp;2025-10-03 07:43:31 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025512-E0OiKDIkL8QE |
| &nbsp;&nbsp;2025-10-03 07:43:31 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025512-E0OiKDIkL8QG |
| &nbsp;&nbsp;2025-10-03 07:43:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025512-E0OiKDIkL8QI |
| &nbsp;&nbsp;2025-10-03 07:44:17 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023328-E0OiKDIkL8mc |
| &nbsp;&nbsp;2025-10-03 07:45:56 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026598-E0OiKDIkL9wa |
| &nbsp;&nbsp;2025-10-03 07:45:56 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026598-E0OiKDIkL9wc |
| &nbsp;&nbsp;2025-10-03 07:46:12 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026660-E0OiKDIkLAAY |
| &nbsp;&nbsp;2025-10-03 07:46:12 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026660-E0OiKDIkLAAT |
| &nbsp;&nbsp;2025-10-03 07:46:59 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027053-E0OiKDIkLBKb |
| &nbsp;&nbsp;2025-10-03 07:47:05 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027101-E0OiKDIkLBU4 |
| &nbsp;&nbsp;2025-10-03 07:47:20 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027129-E0OiKDIkLBjH |
| &nbsp;&nbsp;2025-10-03 07:47:20 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027129-E0OiKDIkLBjN |
| &nbsp;&nbsp;2025-10-03 07:47:32 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027085-E0OiKDIkLCCA |
| &nbsp;&nbsp;2025-10-03 07:47:32 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027263-E0OiKDIkLCBP |
| &nbsp;&nbsp;2025-10-03 07:47:32 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027263-E0OiKDIkLCBR |
| &nbsp;&nbsp;2025-10-03 07:48:36 | &nbsp;&nbsp;781 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027710-E0OiKDIkLDD9 |
| &nbsp;&nbsp;2025-10-03 07:48:36 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027710-E0OiKDIkLDDB |
| &nbsp;&nbsp;2025-10-03 07:48:42 | &nbsp;&nbsp;648 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027461-E0OiKDIkLDGz |
| &nbsp;&nbsp;2025-10-03 07:50:16 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028352-E0OiKDIkLEYQ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 07:50:49 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028589-E0OiKDIkLEoQ |
| &nbsp;&nbsp;2025-10-03 07:51:14 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028589-E0OiKDIkLF6j |
| &nbsp;&nbsp;2025-10-03 07:51:19 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028796-E0OiKDIkLFCi |
| &nbsp;&nbsp;2025-10-03 07:51:27 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027122-E0OiKDIkLFKm |
| &nbsp;&nbsp;2025-10-03 07:51:38 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028898-E0OiKDIkLFY0 |
| &nbsp;&nbsp;2025-10-03 07:51:38 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028898-E0OiKDIkLFY2 |
| &nbsp;&nbsp;2025-10-03 07:51:38 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028898-E0OiKDIkLFXu |
| &nbsp;&nbsp;2025-10-03 07:51:38 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028898-E0OiKDIkLFXw |
| &nbsp;&nbsp;2025-10-03 07:51:38 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028898-E0OiKDIkLFXy |
| &nbsp;&nbsp;2025-10-03 07:53:01 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029115-E0OiKDIkLGYg |
| &nbsp;&nbsp;2025-10-03 07:53:01 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029228-E0OiKDIkLGYk |
| &nbsp;&nbsp;2025-10-03 07:54:34 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029864-E0OiKDIkLHlk |
| &nbsp;&nbsp;2025-10-03 07:54:34 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029797-E0OiKDIkLHlm |
| &nbsp;&nbsp;2025-10-03 07:54:34 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029797-E0OiKDIkLHlo |
| &nbsp;&nbsp;2025-10-03 07:54:35 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029943-E0OiKDIkLHmZ |
| &nbsp;&nbsp;2025-10-03 07:54:35 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029943-E0OiKDIkLHmb |
| &nbsp;&nbsp;2025-10-03 07:54:56 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029963-E0OiKDIkLHyx |
| &nbsp;&nbsp;2025-10-03 07:54:56 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029963-E0OiKDIkLHyz |
| &nbsp;&nbsp;2025-10-03 07:55:29 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030428-E0OiKDIkLIUC |
| &nbsp;&nbsp;2025-10-03 07:56:30 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030692-E0OiKDIkLJ3M |
| &nbsp;&nbsp;2025-10-03 07:57:24 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031117-E0OiKDIkLJjy |
| &nbsp;&nbsp;2025-10-03 07:57:24 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031117-E0OiKDIkLJk2 |
| &nbsp;&nbsp;2025-10-03 07:57:24 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031061-E0OiKDIkLJk4 |
| &nbsp;&nbsp;2025-10-03 07:57:30 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031170-E0OiKDIkLJnz |
| &nbsp;&nbsp;2025-10-03 07:57:30 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031170-E0OiKDIkLJo1 |
| &nbsp;&nbsp;2025-10-03 07:58:10 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031372-E0OiKDIkLKK0 |
| &nbsp;&nbsp;2025-10-03 07:58:58 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031656-E0OiKDIkLL2A |
| &nbsp;&nbsp;2025-10-03 07:59:10 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031795-E0OiKDIkLLCG |
| &nbsp;&nbsp;2025-10-03 07:59:10 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031724-E0OiKDIkLLA8 |
| &nbsp;&nbsp;2025-10-03 07:59:42 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031988-E0OiKDIkLLcW |
| &nbsp;&nbsp;2025-10-03 07:59:44 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031553-E0OiKDIkLLfA |
| &nbsp;&nbsp;2025-10-03 07:59:44 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031553-E0OiKDIkLLf7 |
| &nbsp;&nbsp;2025-10-03 07:59:48 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031441-E0OiKDIkLLm7 |
| &nbsp;&nbsp;2025-10-03 08:00:25 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032172-E0OiKDIkLMXt |
| &nbsp;&nbsp;2025-10-03 08:01:19 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033987-E0OiKDIkLNQp |
| &nbsp;&nbsp;2025-10-03 08:02:03 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034738-E0OiKDIkLO11 |
| &nbsp;&nbsp;2025-10-03 08:02:15 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035021-E0OiKDIkLOEy |
| &nbsp;&nbsp;2025-10-03 08:02:15 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034244-E0OiKDIkLODK |
| &nbsp;&nbsp;2025-10-03 08:04:18 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036621-E0OiKDIkLQXH |
| &nbsp;&nbsp;2025-10-03 08:04:19 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036686-E0OiKDIkLQZQ |
| &nbsp;&nbsp;2025-10-03 08:04:19 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036686-E0OiKDIkLQZS |
| &nbsp;&nbsp;2025-10-03 08:04:46 | &nbsp;&nbsp;970 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037006-E0OiKDIkLR0Z |
| &nbsp;&nbsp;2025-10-03 08:05:46 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036570-E0OiKDIkLS4p |
| &nbsp;&nbsp;2025-10-03 08:06:08 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036539-E0OiKDIkLSTK |
| &nbsp;&nbsp;2025-10-03 08:06:50 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037491-E0OiKDIkLT3L |
| &nbsp;&nbsp;2025-10-03 08:06:50 | &nbsp;&nbsp;648 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037750-E0OiKDIkLT2Q |
| &nbsp;&nbsp;2025-10-03 08:07:09 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037637-E0OiKDIkLTLn |
| &nbsp;&nbsp;2025-10-03 08:07:38 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038616-E0OiKDIkLTgt |
| &nbsp;&nbsp;2025-10-03 08:07:40 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038578-E0OiKDIkLTj4 |
| &nbsp;&nbsp;2025-10-03 08:08:17 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039036-E0OiKDIkLUCG |
| &nbsp;&nbsp;2025-10-03 08:08:37 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039106-E0OiKDIkLUcV |
| &nbsp;&nbsp;2025-10-03 08:08:37 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039106-E0OiKDIkLUce |
| &nbsp;&nbsp;2025-10-03 08:08:45 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037637-E0OiKDIkLUpq |
| &nbsp;&nbsp;2025-10-03 08:08:45 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038485-E0OiKDIkLUps |
| &nbsp;&nbsp;2025-10-03 08:09:27 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040060-E0OiKDIkLVRW |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 08:09:39 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040842-E0OiKDIkLVbJ |
| &nbsp;&nbsp;2025-10-03 08:09:39 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040842-E0OiKDIkLVbN |
| &nbsp;&nbsp;2025-10-03 08:09:52 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039665-E0OiKDIkLVsA |
| &nbsp;&nbsp;2025-10-03 08:10:05 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039665-E0OiKDIkLW3H |
| &nbsp;&nbsp;2025-10-03 08:10:06 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039665-E0OiKDIkLW3g |
| &nbsp;&nbsp;2025-10-03 08:11:55 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042242-E0OiKDIkLXVQ |
| &nbsp;&nbsp;2025-10-03 08:12:00 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042121-E0OiKDIkLXXc |
| &nbsp;&nbsp;2025-10-03 08:12:08 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040760-E0OiKDIkLXdk |
| &nbsp;&nbsp;2025-10-03 08:13:02 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043350-E0OiKDIkLYKu |
| &nbsp;&nbsp;2025-10-03 08:13:55 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043583-E0OiKDIkLYse |
| &nbsp;&nbsp;2025-10-03 08:13:55 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043821-E0OiKDIkLYry |
| &nbsp;&nbsp;2025-10-03 08:14:44 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044460-E0OiKDIkLZEE |
| &nbsp;&nbsp;2025-10-03 08:15:24 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044933-E0OiKDIkLZd1 |
| &nbsp;&nbsp;2025-10-03 08:16:15 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045547-E0OiKDIkLaKY |
| &nbsp;&nbsp;2025-10-03 08:16:18 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044460-E0OiKDIkLaPX |
| &nbsp;&nbsp;2025-10-03 08:16:18 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044460-E0OiKDIkLaPc |
| &nbsp;&nbsp;2025-10-03 08:16:19 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045601-E0OiKDIkLaRp |
| &nbsp;&nbsp;2025-10-03 08:16:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045601-E0OiKDIkLaRr |
| &nbsp;&nbsp;2025-10-03 08:16:19 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045601-E0OiKDIkLaRt |
| &nbsp;&nbsp;2025-10-03 08:16:19 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045601-E0OiKDIkLaRv |
| &nbsp;&nbsp;2025-10-03 08:16:25 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042520-E0OiKDIkLaVG |
| &nbsp;&nbsp;2025-10-03 08:16:25 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042520-E0OiKDIkLaVI |
| &nbsp;&nbsp;2025-10-03 08:17:59 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046643-E0OiKDIkLbhu |
| &nbsp;&nbsp;2025-10-03 08:17:59 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046643-E0OiKDIkLbhw |
| &nbsp;&nbsp;2025-10-03 08:17:59 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046643-E0OiKDIkLbhy |
| &nbsp;&nbsp;2025-10-03 08:18:44 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046926-E0OiKDIkLcBg |
| &nbsp;&nbsp;2025-10-03 08:19:02 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045663-E0OiKDIkLcUn |
| &nbsp;&nbsp;2025-10-03 08:19:02 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045663-E0OiKDIkLcUp |
| &nbsp;&nbsp;2025-10-03 08:19:39 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047646-E0OiKDIkLcuF |
| &nbsp;&nbsp;2025-10-03 08:19:49 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045826-E0OiKDIkLd03 |
| &nbsp;&nbsp;2025-10-03 08:20:15 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047650-E0OiKDIkLdKs |
| &nbsp;&nbsp;2025-10-03 08:21:04 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047317-E0OiKDIkLdpC |
| &nbsp;&nbsp;2025-10-03 08:21:04 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047317-E0OiKDIkLdpH |
| &nbsp;&nbsp;2025-10-03 08:23:40 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049762-E0OiKDIkLfcc |
| &nbsp;&nbsp;2025-10-03 08:24:12 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049888-E0OiKDIkLfoQ |
| &nbsp;&nbsp;2025-10-03 08:24:12 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049888-E0OiKDIkLfoS |
| &nbsp;&nbsp;2025-10-03 08:25:23 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050341-E0OiKDIkLgPx |
| &nbsp;&nbsp;2025-10-03 08:25:23 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050341-E0OiKDIkLgQ2 |
| &nbsp;&nbsp;2025-10-03 08:25:27 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049730-E0OiKDIkLgTx |
| &nbsp;&nbsp;2025-10-03 08:26:19 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050720-E0OiKDIkLguW |
| &nbsp;&nbsp;2025-10-03 08:26:19 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050720-E0OiKDIkLguY |
| &nbsp;&nbsp;2025-10-03 08:26:50 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050842-E0OiKDIkLhI4 |
| &nbsp;&nbsp;2025-10-03 08:29:59 | &nbsp;&nbsp;541 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052230-E0OiKDIkLijp |
| &nbsp;&nbsp;2025-10-03 08:30:00 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051911-E0OiKDIkLikh |
| &nbsp;&nbsp;2025-10-03 08:30:17 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052392-E0OiKDIkLiwe |
| &nbsp;&nbsp;2025-10-03 08:30:56 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053248-E0OiKDIkLjab |
| &nbsp;&nbsp;2025-10-03 08:31:40 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053424-E0OiKDIkLjum |
| &nbsp;&nbsp;2025-10-03 08:31:40 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053424-E0OiKDIkLjuo |
| &nbsp;&nbsp;2025-10-03 08:31:44 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053128-E0OiKDIkLjzc |
| &nbsp;&nbsp;2025-10-03 08:31:44 | &nbsp;&nbsp;687 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053128-E0OiKDIkLjze |
| &nbsp;&nbsp;2025-10-03 08:31:55 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053493-E0OiKDIkLkAI |
| &nbsp;&nbsp;2025-10-03 08:31:55 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052963-E0OiKDIkLk9S |
| &nbsp;&nbsp;2025-10-03 08:33:19 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053663-E0OiKDIkLkzp |
| &nbsp;&nbsp;2025-10-03 08:33:39 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054407-E0OiKDIkLlGI |
| &nbsp;&nbsp;2025-10-03 08:33:49 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054307-E0OiKDIkLlOi |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 08:33:49 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054307-E0OiKDIkLlOd |
| &nbsp;&nbsp;2025-10-03 08:33:57 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054307-E0OiKDIkLlTu |
| &nbsp;&nbsp;2025-10-03 08:34:15 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054735-E0OiKDIkLldq |
| &nbsp;&nbsp;2025-10-03 08:34:15 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054307-E0OiKDIkLldo |
| &nbsp;&nbsp;2025-10-03 08:34:15 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054735-E0OiKDIkLlds |
| &nbsp;&nbsp;2025-10-03 08:35:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055223-E0OiKDIkLm1b |
| &nbsp;&nbsp;2025-10-03 08:35:00 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055223-E0OiKDIkLm1d |
| &nbsp;&nbsp;2025-10-03 08:35:00 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055223-E0OiKDIkLm1f |
| &nbsp;&nbsp;2025-10-03 08:35:32 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055533-E0OiKDIkLmEC |
| &nbsp;&nbsp;2025-10-03 08:35:32 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055533-E0OiKDIkLmEE |
| &nbsp;&nbsp;2025-10-03 08:36:19 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055942-E0OiKDIkLmWP |
| &nbsp;&nbsp;2025-10-03 08:36:19 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055942-E0OiKDIkLmWR |
| &nbsp;&nbsp;2025-10-03 08:36:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055942-E0OiKDIkLmWT |
| &nbsp;&nbsp;2025-10-03 08:36:19 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055942-E0OiKDIkLmWV |
| &nbsp;&nbsp;2025-10-03 08:36:19 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055942-E0OiKDIkLmWX |
| &nbsp;&nbsp;2025-10-03 08:36:19 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055942-E0OiKDIkLmWZ |
| &nbsp;&nbsp;2025-10-03 08:36:19 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055942-E0OiKDIkLmWb |
| &nbsp;&nbsp;2025-10-03 08:36:19 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055942-E0OiKDIkLmWd |
| &nbsp;&nbsp;2025-10-03 08:37:59 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056575-E0OiKDIkLnH7 |
| &nbsp;&nbsp;2025-10-03 08:37:59 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056575-E0OiKDIkLnH9 |
| &nbsp;&nbsp;2025-10-03 08:37:59 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056575-E0OiKDIkLnHB |
| &nbsp;&nbsp;2025-10-03 08:37:59 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056575-E0OiKDIkLnHD |
| &nbsp;&nbsp;2025-10-03 08:38:11 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055302-E0OiKDIkLnKi |
| &nbsp;&nbsp;2025-10-03 08:38:11 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054847-E0OiKDIkLnKg |
| &nbsp;&nbsp;2025-10-03 08:40:11 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057452-E0OiKDIkLoZk |
| &nbsp;&nbsp;2025-10-03 08:40:11 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057452-E0OiKDIkLoZm |
| &nbsp;&nbsp;2025-10-03 08:40:11 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057452-E0OiKDIkLoZo |
| &nbsp;&nbsp;2025-10-03 08:40:25 | &nbsp;&nbsp;833 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057188-E0OiKDIkLojO |
| &nbsp;&nbsp;2025-10-03 08:42:52 | &nbsp;&nbsp;582 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057839-E0OiKDIkLqIr |
| &nbsp;&nbsp;2025-10-03 08:42:52 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057839-E0OiKDIkLqIx |
| &nbsp;&nbsp;2025-10-03 08:43:19 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057900-E0OiKDIkLqUh |
| &nbsp;&nbsp;2025-10-03 08:43:31 | &nbsp;&nbsp;696 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058548-E0OiKDIkLqau |
| &nbsp;&nbsp;2025-10-03 08:45:11 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059143-E0OiKDIkLrIw |
| &nbsp;&nbsp;2025-10-03 08:45:11 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059335-E0OiKDIkLrI5 |
| &nbsp;&nbsp;2025-10-03 08:45:11 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059335-E0OiKDIkLrI7 |
| &nbsp;&nbsp;2025-10-03 08:45:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059335-E0OiKDIkLrI9 |
| &nbsp;&nbsp;2025-10-03 08:45:11 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059335-E0OiKDIkLrIB |
| &nbsp;&nbsp;2025-10-03 08:45:11 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059335-E0OiKDIkLrID |
| &nbsp;&nbsp;2025-10-03 08:46:21 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059919-E0OiKDIkLs8v |
| &nbsp;&nbsp;2025-10-03 08:47:37 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060330-E0OiKDIkLsoE |
| &nbsp;&nbsp;2025-10-03 08:47:54 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059857-E0OiKDIkLstF |
| &nbsp;&nbsp;2025-10-03 08:49:18 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061253-E0OiKDIkLtXv |
| &nbsp;&nbsp;2025-10-03 08:49:18 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061253-E0OiKDIkLtXx |
| &nbsp;&nbsp;2025-10-03 08:50:46 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061725-E0OiKDIkLuKA |
| &nbsp;&nbsp;2025-10-03 08:51:37 | &nbsp;&nbsp;768 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061930-E0OiKDIkLuo3 |
| &nbsp;&nbsp;2025-10-03 08:53:25 | &nbsp;&nbsp;672 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061795-E0OiKDIkLvfu |
| &nbsp;&nbsp;2025-10-03 08:53:26 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062151-E0OiKDIkLvkO |
| &nbsp;&nbsp;2025-10-03 08:54:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063408-E0OiKDIkLwTn |
| &nbsp;&nbsp;2025-10-03 08:54:39 | &nbsp;&nbsp;784 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063357-E0OiKDIkLwT3 |
| &nbsp;&nbsp;2025-10-03 08:54:39 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063289-E0OiKDIkLwTO |
| &nbsp;&nbsp;2025-10-03 08:56:31 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063620-E0OiKDIkLxCj |
| &nbsp;&nbsp;2025-10-03 08:56:31 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063937-E0OiKDIkLxCn |
| &nbsp;&nbsp;2025-10-03 08:56:31 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063937-E0OiKDIkLxCp |
| &nbsp;&nbsp;2025-10-03 08:57:15 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063236-E0OiKDIkLxbU |
| &nbsp;&nbsp;2025-10-03 08:58:18 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063236-E0OiKDIkLy4l |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 08:59:32 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064864-E0OiKDIkLyrG |
| &nbsp;&nbsp;2025-10-03 09:00:20 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065333-E0OiKDIkLzRK |
| &nbsp;&nbsp;2025-10-03 09:00:20 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065333-E0OiKDIkLzRN |
| &nbsp;&nbsp;2025-10-03 09:00:43 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065637-E0OiKDIkLzgh |
| &nbsp;&nbsp;2025-10-03 09:00:43 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065637-E0OiKDIkLzgj |
| &nbsp;&nbsp;2025-10-03 09:00:43 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064605-E0OiKDIkLzfv |
| &nbsp;&nbsp;2025-10-03 09:00:43 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064605-E0OiKDIkLzfx |
| &nbsp;&nbsp;2025-10-03 09:00:51 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065533-E0OiKDIkLzoE |
| &nbsp;&nbsp;2025-10-03 09:01:19 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065879-E0OiKDIkM06f |
| &nbsp;&nbsp;2025-10-03 09:01:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065879-E0OiKDIkM06h |
| &nbsp;&nbsp;2025-10-03 09:01:19 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065879-E0OiKDIkM06j |
| &nbsp;&nbsp;2025-10-03 09:02:21 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066158-E0OiKDIkM0hl |
| &nbsp;&nbsp;2025-10-03 09:02:21 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065741-E0OiKDIkM0hj |
| &nbsp;&nbsp;2025-10-03 09:02:59 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066509-E0OiKDIkM19r |
| &nbsp;&nbsp;2025-10-03 09:02:59 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066509-E0OiKDIkM19t |
| &nbsp;&nbsp;2025-10-03 09:02:59 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066509-E0OiKDIkM19v |
| &nbsp;&nbsp;2025-10-03 09:02:59 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066509-E0OiKDIkM19x |
| &nbsp;&nbsp;2025-10-03 09:04:01 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067057-E0OiKDIkM1e4 |
| &nbsp;&nbsp;2025-10-03 09:06:09 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067557-E0OiKDIkM36c |
| &nbsp;&nbsp;2025-10-03 09:06:46 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066549-E0OiKDIkM3VZ |
| &nbsp;&nbsp;2025-10-03 09:06:46 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067261-E0OiKDIkM3Vb |
| &nbsp;&nbsp;2025-10-03 09:06:46 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067557-E0OiKDIkM3UZ |
| &nbsp;&nbsp;2025-10-03 09:08:05 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068807-E0OiKDIkM4De |
| &nbsp;&nbsp;2025-10-03 09:08:20 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068650-E0OiKDIkM4HD |
| &nbsp;&nbsp;2025-10-03 09:08:51 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067151-E0OiKDIkM4fS |
| &nbsp;&nbsp;2025-10-03 09:08:51 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067283-E0OiKDIkM4fX |
| &nbsp;&nbsp;2025-10-03 09:08:51 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067151-E0OiKDIkM4fV |
| &nbsp;&nbsp;2025-10-03 09:09:24 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068999-E0OiKDIkM52r |
| &nbsp;&nbsp;2025-10-03 09:09:26 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068871-E0OiKDIkM56d |
| &nbsp;&nbsp;2025-10-03 09:10:21 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069599-E0OiKDIkM5ZX |
| &nbsp;&nbsp;2025-10-03 09:10:21 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069599-E0OiKDIkM5ZZ |
| &nbsp;&nbsp;2025-10-03 09:10:21 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069720-E0OiKDIkM5Xx |
| &nbsp;&nbsp;2025-10-03 09:10:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069720-E0OiKDIkM5Xz |
| &nbsp;&nbsp;2025-10-03 09:10:21 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069720-E0OiKDIkM5Y1 |
| &nbsp;&nbsp;2025-10-03 09:11:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069932-E0OiKDIkM661 |
| &nbsp;&nbsp;2025-10-03 09:11:19 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069932-E0OiKDIkM663 |
| &nbsp;&nbsp;2025-10-03 09:11:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069932-E0OiKDIkM665 |
| &nbsp;&nbsp;2025-10-03 09:11:19 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069932-E0OiKDIkM667 |
| &nbsp;&nbsp;2025-10-03 09:11:19 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069932-E0OiKDIkM669 |
| &nbsp;&nbsp;2025-10-03 09:12:19 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069756-E0OiKDIkM6XV |
| &nbsp;&nbsp;2025-10-03 09:12:19 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070070-E0OiKDIkM6XX |
| &nbsp;&nbsp;2025-10-03 09:13:16 | &nbsp;&nbsp;804 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070627-E0OiKDIkM6t1 |
| &nbsp;&nbsp;2025-10-03 09:15:21 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071277-E0OiKDIkM85S |
| &nbsp;&nbsp;2025-10-03 09:15:25 | &nbsp;&nbsp;585 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071187-E0OiKDIkM8B6 |
| &nbsp;&nbsp;2025-10-03 09:16:38 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071792-E0OiKDIkM8qg |
| &nbsp;&nbsp;2025-10-03 09:16:52 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071907-E0OiKDIkM90S |
| &nbsp;&nbsp;2025-10-03 09:19:10 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073088-E0OiKDIkMA7s |
| &nbsp;&nbsp;2025-10-03 09:19:10 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073088-E0OiKDIkMA7u |
| &nbsp;&nbsp;2025-10-03 09:19:10 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073088-E0OiKDIkMA7w |
| &nbsp;&nbsp;2025-10-03 09:19:10 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073088-E0OiKDIkMA7y |
| &nbsp;&nbsp;2025-10-03 09:19:10 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073088-E0OiKDIkMA80 |
| &nbsp;&nbsp;2025-10-03 09:21:14 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073237-E0OiKDIkMBHe |
| &nbsp;&nbsp;2025-10-03 09:21:14 | &nbsp;&nbsp;873 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073237-E0OiKDIkMBHg |
| &nbsp;&nbsp;2025-10-03 09:21:52 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074166-E0OiKDIkMBaG |
| &nbsp;&nbsp;2025-10-03 09:23:10 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074545-E0OiKDIkMBzt |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 09:23:10 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074550-E0OiKDIkMBzv |
| &nbsp;&nbsp;2025-10-03 09:23:38 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072501-E0OiKDIkMC6y |
| &nbsp;&nbsp;2025-10-03 09:23:38 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073997-E0OiKDIkMC74 |
| &nbsp;&nbsp;2025-10-03 09:23:38 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072501-E0OiKDIkMC70 |
| &nbsp;&nbsp;2025-10-03 09:26:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075626-E0OiKDIkMDJ6 |
| &nbsp;&nbsp;2025-10-03 09:27:44 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075626-E0OiKDIkMDr0 |
| &nbsp;&nbsp;2025-10-03 09:27:44 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075938-E0OiKDIkMDr8 |
| &nbsp;&nbsp;2025-10-03 09:27:44 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076136-E0OiKDIkMDr6 |
| &nbsp;&nbsp;2025-10-03 09:30:11 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077499-E0OiKDIkMEjK |
| &nbsp;&nbsp;2025-10-03 09:30:11 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077149-E0OiKDIkMEj8 |
| &nbsp;&nbsp;2025-10-03 09:30:11 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076689-E0OiKDIkMEj4 |
| &nbsp;&nbsp;2025-10-03 09:30:11 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077499-E0OiKDIkMEjE |
| &nbsp;&nbsp;2025-10-03 09:30:11 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076727-E0OiKDIkMEj6 |
| &nbsp;&nbsp;2025-10-03 09:31:53 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077522-E0OiKDIkMFhf |
| &nbsp;&nbsp;2025-10-03 09:31:53 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077714-E0OiKDIkMFgk |
| &nbsp;&nbsp;2025-10-03 09:31:53 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078036-E0OiKDIkMFgo |
| &nbsp;&nbsp;2025-10-03 09:33:19 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078585-E0OiKDIkMGH6 |
| &nbsp;&nbsp;2025-10-03 09:33:19 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078585-E0OiKDIkMGH8 |
| &nbsp;&nbsp;2025-10-03 09:33:20 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077522-E0OiKDIkMGIT |
| &nbsp;&nbsp;2025-10-03 09:33:20 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078640-E0OiKDIkMGHz |
| &nbsp;&nbsp;2025-10-03 09:33:20 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078640-E0OiKDIkMGI1 |
| &nbsp;&nbsp;2025-10-03 09:35:21 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079537-E0OiKDIkMHIw |
| &nbsp;&nbsp;2025-10-03 09:35:21 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079537-E0OiKDIkMHIy |
| &nbsp;&nbsp;2025-10-03 09:35:21 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079537-E0OiKDIkMHJ0 |
| &nbsp;&nbsp;2025-10-03 09:35:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079537-E0OiKDIkMHJ2 |
| &nbsp;&nbsp;2025-10-03 09:35:21 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079537-E0OiKDIkMHJ4 |
| &nbsp;&nbsp;2025-10-03 09:36:05 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079523-E0OiKDIkMHcR |
| &nbsp;&nbsp;2025-10-03 09:36:46 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080027-E0OiKDIkMHkV |
| &nbsp;&nbsp;2025-10-03 09:36:46 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080027-E0OiKDIkMHkX |
| &nbsp;&nbsp;2025-10-03 09:37:00 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079821-E0OiKDIkMHq5 |
| &nbsp;&nbsp;2025-10-03 09:37:00 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079644-E0OiKDIkMHq7 |
| &nbsp;&nbsp;2025-10-03 09:38:15 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079896-E0OiKDIkMIL3 |
| &nbsp;&nbsp;2025-10-03 09:43:31 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082474-E0OiKDIkMKxR |
| &nbsp;&nbsp;2025-10-03 09:43:31 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082474-E0OiKDIkMKxT |
| &nbsp;&nbsp;2025-10-03 09:43:31 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082474-E0OiKDIkMKxV |
| &nbsp;&nbsp;2025-10-03 09:43:31 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082474-E0OiKDIkMKxX |
| &nbsp;&nbsp;2025-10-03 09:43:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082474-E0OiKDIkMKxZ |
| &nbsp;&nbsp;2025-10-03 09:43:31 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082474-E0OiKDIkMKxb |
| &nbsp;&nbsp;2025-10-03 09:43:31 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082474-E0OiKDIkMKxd |
| &nbsp;&nbsp;2025-10-03 09:43:32 | &nbsp;&nbsp;731 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082237-E0OiKDIkMKyQ |
| &nbsp;&nbsp;2025-10-03 09:43:50 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081264-E0OiKDIkMLCR |
| &nbsp;&nbsp;2025-10-03 09:43:50 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082411-E0OiKDIkMLBu |
| &nbsp;&nbsp;2025-10-03 09:43:50 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082411-E0OiKDIkMLBw |
| &nbsp;&nbsp;2025-10-03 09:43:50 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082411-E0OiKDIkMLBy |
| &nbsp;&nbsp;2025-10-03 09:46:12 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081264-E0OiKDIkMMEr |
| &nbsp;&nbsp;2025-10-03 09:46:12 | &nbsp;&nbsp;684 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083349-E0OiKDIkMMDn |
| &nbsp;&nbsp;2025-10-03 09:48:01 | &nbsp;&nbsp;582 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083981-E0OiKDIkMNJR |
| &nbsp;&nbsp;2025-10-03 09:48:11 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084264-E0OiKDIkMNQc |
| &nbsp;&nbsp;2025-10-03 09:48:11 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084264-E0OiKDIkMNQV |
| &nbsp;&nbsp;2025-10-03 09:48:11 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084264-E0OiKDIkMNQP |
| &nbsp;&nbsp;2025-10-03 09:48:11 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083845-E0OiKDIkMNPU |
| &nbsp;&nbsp;2025-10-03 09:48:11 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083563-E0OiKDIkMNPS |
| &nbsp;&nbsp;2025-10-03 09:48:11 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083602-E0OiKDIkMNOV |
| &nbsp;&nbsp;2025-10-03 09:48:11 | &nbsp;&nbsp;784 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083602-E0OiKDIkMNOX |
| &nbsp;&nbsp;2025-10-03 09:48:36 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084264-E0OiKDIkMNfx |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 09:48:50 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084465-E0OiKDIkMNo5 |
| &nbsp;&nbsp;2025-10-03 09:48:50 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084465-E0OiKDIkMNo7 |
| &nbsp;&nbsp;2025-10-03 09:49:50 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084646-E0OiKDIkMOLj |
| &nbsp;&nbsp;2025-10-03 09:49:50 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084646-E0OiKDIkMOLl |
| &nbsp;&nbsp;2025-10-03 09:49:50 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084646-E0OiKDIkMOLn |
| &nbsp;&nbsp;2025-10-03 09:51:29 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085285-E0OiKDIkMPOb |
| &nbsp;&nbsp;2025-10-03 09:55:00 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086086-E0OiKDIkMQyG |
| &nbsp;&nbsp;2025-10-03 09:55:00 | &nbsp;&nbsp;803 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085543-E0OiKDIkMQyE |
| &nbsp;&nbsp;2025-10-03 09:55:04 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086693-E0OiKDIkMR4O |
| &nbsp;&nbsp;2025-10-03 09:55:06 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086693-E0OiKDIkMR4y |
| &nbsp;&nbsp;2025-10-03 09:55:06 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086693-E0OiKDIkMR50 |
| &nbsp;&nbsp;2025-10-03 09:55:55 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085285-E0OiKDIkMRZS |
| &nbsp;&nbsp;2025-10-03 09:55:55 | &nbsp;&nbsp;675 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085707-E0OiKDIkMRYP |
| &nbsp;&nbsp;2025-10-03 09:56:37 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085285-E0OiKDIkMRwf |
| &nbsp;&nbsp;2025-10-03 09:57:32 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086974-E0OiKDIkMSJC |
| &nbsp;&nbsp;2025-10-03 09:59:02 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087926-E0OiKDIkMT2S |
| &nbsp;&nbsp;2025-10-03 09:59:43 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088387-E0OiKDIkMTUy |
| &nbsp;&nbsp;2025-10-03 10:00:18 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088181-E0OiKDIkMUAN |
| &nbsp;&nbsp;2025-10-03 10:00:26 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087872-E0OiKDIkMUJL |
| &nbsp;&nbsp;2025-10-03 10:00:55 | &nbsp;&nbsp;637 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088743-E0OiKDIkMUd5 |
| &nbsp;&nbsp;2025-10-03 10:00:57 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088833-E0OiKDIkMUfs |
| &nbsp;&nbsp;2025-10-03 10:01:32 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088833-E0OiKDIkMUx5 |
| &nbsp;&nbsp;2025-10-03 10:01:32 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089208-E0OiKDIkMUwW |
| &nbsp;&nbsp;2025-10-03 10:01:32 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088931-E0OiKDIkMUwY |
| &nbsp;&nbsp;2025-10-03 10:03:39 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089268-E0OiKDIkMVyR |
| &nbsp;&nbsp;2025-10-03 10:03:39 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088833-E0OiKDIkMVyN |
| &nbsp;&nbsp;2025-10-03 10:03:39 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089268-E0OiKDIkMVyU |
| &nbsp;&nbsp;2025-10-03 10:03:39 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089327-E0OiKDIkMVyW |
| &nbsp;&nbsp;2025-10-03 10:04:39 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090467-E0OiKDIkMWc3 |
| &nbsp;&nbsp;2025-10-03 10:04:39 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090467-E0OiKDIkMWc5 |
| &nbsp;&nbsp;2025-10-03 10:04:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090467-E0OiKDIkMWc7 |
| &nbsp;&nbsp;2025-10-03 10:04:39 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090467-E0OiKDIkMWc9 |
| &nbsp;&nbsp;2025-10-03 10:05:34 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090082-E0OiKDIkMX6t |
| &nbsp;&nbsp;2025-10-03 10:05:34 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090082-E0OiKDIkMX6v |
| &nbsp;&nbsp;2025-10-03 10:07:31 | &nbsp;&nbsp;562 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091109-E0OiKDIkMYHi |
| &nbsp;&nbsp;2025-10-03 10:08:57 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091493-E0OiKDIkMYvi |
| &nbsp;&nbsp;2025-10-03 10:08:57 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091493-E0OiKDIkMYvm |
| &nbsp;&nbsp;2025-10-03 10:10:27 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092105-E0OiKDIkMZZ8 |
| &nbsp;&nbsp;2025-10-03 10:11:47 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092505-E0OiKDIkMaJj |
| &nbsp;&nbsp;2025-10-03 10:11:47 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092505-E0OiKDIkMaJl |
| &nbsp;&nbsp;2025-10-03 10:11:50 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092096-E0OiKDIkMaO8 |
| &nbsp;&nbsp;2025-10-03 10:11:50 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092724-E0OiKDIkMaOC |
| &nbsp;&nbsp;2025-10-03 10:12:00 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092735-E0OiKDIkMaYw |
| &nbsp;&nbsp;2025-10-03 10:13:53 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093279-E0OiKDIkMbCa |
| &nbsp;&nbsp;2025-10-03 10:13:53 | &nbsp;&nbsp;785 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093279-E0OiKDIkMbCd |
| &nbsp;&nbsp;2025-10-03 10:14:06 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093039-E0OiKDIkMbKG |
| &nbsp;&nbsp;2025-10-03 10:16:18 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093740-E0OiKDIkMcI0 |
| &nbsp;&nbsp;2025-10-03 10:16:18 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093740-E0OiKDIkMcI4 |
| &nbsp;&nbsp;2025-10-03 10:16:19 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094284-E0OiKDIkMcKA |
| &nbsp;&nbsp;2025-10-03 10:16:19 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094284-E0OiKDIkMcKC |
| &nbsp;&nbsp;2025-10-03 10:16:19 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094284-E0OiKDIkMcKE |
| &nbsp;&nbsp;2025-10-03 10:16:19 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094284-E0OiKDIkMcKG |
| &nbsp;&nbsp;2025-10-03 10:19:17 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094768-E0OiKDIkMe4G |
| &nbsp;&nbsp;2025-10-03 10:19:24 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095477-E0OiKDIkMe7K |
| &nbsp;&nbsp;2025-10-03 10:19:24 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095477-E0OiKDIkMe7M |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 10:19:24 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095477-E0OiKDIkMe7O |
| &nbsp;&nbsp;2025-10-03 10:19:24 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095477-E0OiKDIkMe7Q |
| &nbsp;&nbsp;2025-10-03 10:19:24 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095477-E0OiKDIkMe7S |
| &nbsp;&nbsp;2025-10-03 10:23:29 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096280-E0OiKDIkMg8X |
| &nbsp;&nbsp;2025-10-03 10:23:29 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096282-E0OiKDIkMg8Z |
| &nbsp;&nbsp;2025-10-03 10:23:49 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096332-E0OiKDIkMgFF |
| &nbsp;&nbsp;2025-10-03 10:23:49 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096795-E0OiKDIkMgFL |
| &nbsp;&nbsp;2025-10-03 10:23:49 | &nbsp;&nbsp;603 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096487-E0OiKDIkMgFH |
| &nbsp;&nbsp;2025-10-03 10:23:49 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096487-E0OiKDIkMgFJ |
| &nbsp;&nbsp;2025-10-03 10:26:28 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097011-E0OiKDIkMhLe |
| &nbsp;&nbsp;2025-10-03 10:26:46 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097300-E0OiKDIkMhXw |
| &nbsp;&nbsp;2025-10-03 10:26:46 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097300-E0OiKDIkMhXt |
| &nbsp;&nbsp;2025-10-03 10:26:59 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097010-E0OiKDIkMhlK |
| &nbsp;&nbsp;2025-10-03 10:28:52 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098239-E0OiKDIkMiee |
| &nbsp;&nbsp;2025-10-03 10:28:52 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098239-E0OiKDIkMieg |
| &nbsp;&nbsp;2025-10-03 10:28:52 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098239-E0OiKDIkMiei |
| &nbsp;&nbsp;2025-10-03 10:28:52 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098239-E0OiKDIkMiek |
| &nbsp;&nbsp;2025-10-03 10:30:20 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098807-E0OiKDIkMjKV |
| &nbsp;&nbsp;2025-10-03 10:30:20 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098807-E0OiKDIkMjKX |
| &nbsp;&nbsp;2025-10-03 10:30:20 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098807-E0OiKDIkMjKZ |
| &nbsp;&nbsp;2025-10-03 10:30:20 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098807-E0OiKDIkMjKb |
| &nbsp;&nbsp;2025-10-03 10:31:19 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097967-E0OiKDIkMje4 |
| &nbsp;&nbsp;2025-10-03 10:31:19 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099112-E0OiKDIkMjcg |
| &nbsp;&nbsp;2025-10-03 10:31:19 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099112-E0OiKDIkMjci |
| &nbsp;&nbsp;2025-10-03 10:31:19 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099112-E0OiKDIkMjck |
| &nbsp;&nbsp;2025-10-03 10:31:19 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099112-E0OiKDIkMjcm |
| &nbsp;&nbsp;2025-10-03 10:31:19 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099112-E0OiKDIkMjco |
| &nbsp;&nbsp;2025-10-03 10:31:21 | &nbsp;&nbsp;739 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097967-E0OiKDIkMjfQ |
| &nbsp;&nbsp;2025-10-03 10:33:32 | &nbsp;&nbsp;746 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099674-E0OiKDIkMkOg |
| &nbsp;&nbsp;2025-10-03 10:33:32 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099380-E0OiKDIkMkOi |
| &nbsp;&nbsp;2025-10-03 10:38:41 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101747-E0OiKDIkMmNJ |
| &nbsp;&nbsp;2025-10-03 10:38:42 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101527-E0OiKDIkMmO9 |
| &nbsp;&nbsp;2025-10-03 10:38:42 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101527-E0OiKDIkMmOB |
| &nbsp;&nbsp;2025-10-03 10:38:42 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101527-E0OiKDIkMmOD |
| &nbsp;&nbsp;2025-10-03 10:40:13 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102285-E0OiKDIkMn5I |
| &nbsp;&nbsp;2025-10-03 10:40:13 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102481-E0OiKDIkMn4c |
| &nbsp;&nbsp;2025-10-03 10:40:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102481-E0OiKDIkMn4e |
| &nbsp;&nbsp;2025-10-03 10:40:13 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102481-E0OiKDIkMn4g |
| &nbsp;&nbsp;2025-10-03 10:40:13 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102481-E0OiKDIkMn4i |
| &nbsp;&nbsp;2025-10-03 10:41:17 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102570-E0OiKDIkMnbz |
| &nbsp;&nbsp;2025-10-03 10:41:21 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102846-E0OiKDIkMneC |
| &nbsp;&nbsp;2025-10-03 10:43:01 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102780-E0OiKDIkMo9V |
| &nbsp;&nbsp;2025-10-03 10:43:37 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103385-E0OiKDIkMoaH |
| &nbsp;&nbsp;2025-10-03 10:43:37 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103385-E0OiKDIkMoaQ |
| &nbsp;&nbsp;2025-10-03 10:44:52 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103625-E0OiKDIkMpBC |
| &nbsp;&nbsp;2025-10-03 10:44:52 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103386-E0OiKDIkMpBE |
| &nbsp;&nbsp;2025-10-03 10:48:15 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104238-E0OiKDIkMqlV |
| &nbsp;&nbsp;2025-10-03 10:48:15 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105406-E0OiKDIkMqky |
| &nbsp;&nbsp;2025-10-03 10:49:09 | &nbsp;&nbsp;615 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105674-E0OiKDIkMrJU |
| &nbsp;&nbsp;2025-10-03 10:49:50 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105721-E0OiKDIkMrmy |
| &nbsp;&nbsp;2025-10-03 10:52:08 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104238-E0OiKDIkMssy |
| &nbsp;&nbsp;2025-10-03 10:52:08 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106573-E0OiKDIkMssh |
| &nbsp;&nbsp;2025-10-03 10:52:08 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106573-E0OiKDIkMssj |
| &nbsp;&nbsp;2025-10-03 10:52:08 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106573-E0OiKDIkMssl |
| &nbsp;&nbsp;2025-10-03 10:52:08 | &nbsp;&nbsp;658 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105721-E0OiKDIkMsrl |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 10:56:41 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107074-E0OiKDIkMumW |
| &nbsp;&nbsp;2025-10-03 10:59:49 | &nbsp;&nbsp;792 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108278-E0OiKDIkMw9l |
| &nbsp;&nbsp;2025-10-03 10:59:49 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108016-E0OiKDIkMw9n |
| &nbsp;&nbsp;2025-10-03 10:59:49 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108016-E0OiKDIkMw9q |
| &nbsp;&nbsp;2025-10-03 11:00:21 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108651-E0OiKDIkMwXz |
| &nbsp;&nbsp;2025-10-03 11:00:21 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108651-E0OiKDIkMwY3 |
| &nbsp;&nbsp;2025-10-03 11:00:22 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109187-E0OiKDIkMwZI |
| &nbsp;&nbsp;2025-10-03 11:00:22 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109187-E0OiKDIkMwZK |
| &nbsp;&nbsp;2025-10-03 11:00:22 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109187-E0OiKDIkMwZM |
| &nbsp;&nbsp;2025-10-03 11:00:22 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108301-E0OiKDIkMwZo |
| &nbsp;&nbsp;2025-10-03 11:00:22 | &nbsp;&nbsp;660 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107782-E0OiKDIkMwZk |
| &nbsp;&nbsp;2025-10-03 11:00:22 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108021-E0OiKDIkMwZq |
| &nbsp;&nbsp;2025-10-03 11:00:39 | &nbsp;&nbsp;790 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109321-E0OiKDIkMwnE |
| &nbsp;&nbsp;2025-10-03 11:00:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109321-E0OiKDIkMwnG |
| &nbsp;&nbsp;2025-10-03 11:00:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109321-E0OiKDIkMwnI |
| &nbsp;&nbsp;2025-10-03 11:00:43 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109195-E0OiKDIkMwtL |
| &nbsp;&nbsp;2025-10-03 11:00:43 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109195-E0OiKDIkMwtN |
| &nbsp;&nbsp;2025-10-03 11:00:43 | &nbsp;&nbsp;645 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109080-E0OiKDIkMwtP |
| &nbsp;&nbsp;2025-10-03 11:00:43 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109195-E0OiKDIkMwt9 |
| &nbsp;&nbsp;2025-10-03 11:01:19 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109591-E0OiKDIkMxA0 |
| &nbsp;&nbsp;2025-10-03 11:01:19 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109591-E0OiKDIkMxA2 |
| &nbsp;&nbsp;2025-10-03 11:01:19 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109591-E0OiKDIkMxA5 |
| &nbsp;&nbsp;2025-10-03 11:01:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109591-E0OiKDIkMx9p |
| &nbsp;&nbsp;2025-10-03 11:01:19 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109591-E0OiKDIkMx9r |
| &nbsp;&nbsp;2025-10-03 11:01:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109591-E0OiKDIkMx9u |
| &nbsp;&nbsp;2025-10-03 11:03:05 | &nbsp;&nbsp;768 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109921-E0OiKDIkMy3J |
| &nbsp;&nbsp;2025-10-03 11:03:55 | &nbsp;&nbsp;636 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110631-E0OiKDIkMyRs |
| &nbsp;&nbsp;2025-10-03 11:04:36 | &nbsp;&nbsp;709 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110155-E0OiKDIkMyzB |
| &nbsp;&nbsp;2025-10-03 11:06:19 | &nbsp;&nbsp;614 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111405-E0OiKDIkMzx3 |
| &nbsp;&nbsp;2025-10-03 11:07:19 | &nbsp;&nbsp;917 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111967-E0OiKDIkN0Us |
| &nbsp;&nbsp;2025-10-03 11:08:21 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111396-E0OiKDIkN0sN |
| &nbsp;&nbsp;2025-10-03 11:08:21 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111396-E0OiKDIkN0sP |
| &nbsp;&nbsp;2025-10-03 11:08:21 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111396-E0OiKDIkN0sB |
| &nbsp;&nbsp;2025-10-03 11:10:07 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112710-E0OiKDIkN1gj |
| &nbsp;&nbsp;2025-10-03 11:10:12 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112710-E0OiKDIkN1hh |
| &nbsp;&nbsp;2025-10-03 11:10:12 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112710-E0OiKDIkN1hl |
| &nbsp;&nbsp;2025-10-03 11:11:09 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112484-E0OiKDIkN2DI |
| &nbsp;&nbsp;2025-10-03 11:11:36 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112912-E0OiKDIkN2mv |
| &nbsp;&nbsp;2025-10-03 11:11:36 | &nbsp;&nbsp;735 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112912-E0OiKDIkN2my |
| &nbsp;&nbsp;2025-10-03 11:11:36 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112856-E0OiKDIkN2lj |
| &nbsp;&nbsp;2025-10-03 11:11:36 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113172-E0OiKDIkN2ll |
| &nbsp;&nbsp;2025-10-03 11:12:45 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113581-E0OiKDIkN3Yk |
| &nbsp;&nbsp;2025-10-03 11:12:45 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113581-E0OiKDIkN3Ym |
| &nbsp;&nbsp;2025-10-03 11:14:07 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113830-E0OiKDIkN4ur |
| &nbsp;&nbsp;2025-10-03 11:15:57 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115313-E0OiKDIkN6Ge |
| &nbsp;&nbsp;2025-10-03 11:15:57 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113582-E0OiKDIkN6Ga |
| &nbsp;&nbsp;2025-10-03 11:15:57 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115313-E0OiKDIkN6Gh |
| &nbsp;&nbsp;2025-10-03 11:17:45 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114676-E0OiKDIkN7CF |
| &nbsp;&nbsp;2025-10-03 11:21:31 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115288-E0OiKDIkN8oI |
| &nbsp;&nbsp;2025-10-03 11:21:31 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116402-E0OiKDIkN8oO |
| &nbsp;&nbsp;2025-10-03 11:21:31 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116402-E0OiKDIkN8oR |
| &nbsp;&nbsp;2025-10-03 11:22:04 | &nbsp;&nbsp;793 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115897-E0OiKDIkN979 |
| &nbsp;&nbsp;2025-10-03 11:22:04 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116815-E0OiKDIkN97B |
| &nbsp;&nbsp;2025-10-03 11:23:43 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118262-E0OiKDIkNA66 |
| &nbsp;&nbsp;2025-10-03 11:26:50 | &nbsp;&nbsp;673 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119380-E0OiKDIkNBkJ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 11:27:20 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119086-E0OiKDIkNBx1 |
| &nbsp;&nbsp;2025-10-03 11:27:20 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119086-E0OiKDIkNBwv |
| &nbsp;&nbsp;2025-10-03 11:27:20 | &nbsp;&nbsp;738 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118838-E0OiKDIkNBwt |
| &nbsp;&nbsp;2025-10-03 11:29:57 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120274-E0OiKDIkNDLH |
| &nbsp;&nbsp;2025-10-03 11:29:57 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120274-E0OiKDIkNDL5 |
| &nbsp;&nbsp;2025-10-03 11:29:57 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121039-E0OiKDIkNDKc |
| &nbsp;&nbsp;2025-10-03 11:29:57 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121039-E0OiKDIkNDKe |
| &nbsp;&nbsp;2025-10-03 11:29:57 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121039-E0OiKDIkNDKg |
| &nbsp;&nbsp;2025-10-03 11:30:31 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120274-E0OiKDIkNDkx |
| &nbsp;&nbsp;2025-10-03 11:30:31 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120274-E0OiKDIkNDkz |
| &nbsp;&nbsp;2025-10-03 11:30:31 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120356-E0OiKDIkNDl1 |
| &nbsp;&nbsp;2025-10-03 11:31:00 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120261-E0OiKDIkNE54 |
| &nbsp;&nbsp;2025-10-03 11:31:36 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121040-E0OiKDIkNEKa |
| &nbsp;&nbsp;2025-10-03 11:31:41 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121561-E0OiKDIkNEOX |
| &nbsp;&nbsp;2025-10-03 11:31:41 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121850-E0OiKDIkNEOZ |
| &nbsp;&nbsp;2025-10-03 11:31:41 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121850-E0OiKDIkNEOc |
| &nbsp;&nbsp;2025-10-03 11:32:28 | &nbsp;&nbsp;708 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121592-E0OiKDIkNEoH |
| &nbsp;&nbsp;2025-10-03 11:34:41 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121851-E0OiKDIkNFqR |
| &nbsp;&nbsp;2025-10-03 11:34:41 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122862-E0OiKDIkNFqT |
| &nbsp;&nbsp;2025-10-03 11:35:01 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122438-E0OiKDIkNG5s |
| &nbsp;&nbsp;2025-10-03 11:35:01 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122608-E0OiKDIkNG5u |
| &nbsp;&nbsp;2025-10-03 11:35:42 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123392-E0OiKDIkNGTe |
| &nbsp;&nbsp;2025-10-03 11:36:30 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123627-E0OiKDIkNH04 |
| &nbsp;&nbsp;2025-10-03 11:36:30 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123627-E0OiKDIkNH02 |
| &nbsp;&nbsp;2025-10-03 11:36:30 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123627-E0OiKDIkNGzy |
| &nbsp;&nbsp;2025-10-03 11:37:13 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123627-E0OiKDIkNHKq |
| &nbsp;&nbsp;2025-10-03 11:38:00 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124102-E0OiKDIkNHmt |
| &nbsp;&nbsp;2025-10-03 11:38:00 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123627-E0OiKDIkNHmr |
| &nbsp;&nbsp;2025-10-03 11:38:47 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124457-E0OiKDIkNIE3 |
| &nbsp;&nbsp;2025-10-03 11:38:47 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124457-E0OiKDIkNIDv |
| &nbsp;&nbsp;2025-10-03 11:38:47 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124457-E0OiKDIkNIDq |
| &nbsp;&nbsp;2025-10-03 11:39:17 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122865-E0OiKDIkNIbV |
| &nbsp;&nbsp;2025-10-03 11:39:17 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123142-E0OiKDIkNIbX |
| &nbsp;&nbsp;2025-10-03 11:39:17 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123880-E0OiKDIkNIbd |
| &nbsp;&nbsp;2025-10-03 11:41:12 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125134-E0OiKDIkNJsL |
| &nbsp;&nbsp;2025-10-03 11:41:12 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125174-E0OiKDIkNJs6 |
| &nbsp;&nbsp;2025-10-03 11:41:12 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125174-E0OiKDIkNJs0 |
| &nbsp;&nbsp;2025-10-03 11:42:03 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125134-E0OiKDIkNKMr |
| &nbsp;&nbsp;2025-10-03 11:42:14 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125134-E0OiKDIkNKTM |
| &nbsp;&nbsp;2025-10-03 11:43:24 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125134-E0OiKDIkNKoE |
| &nbsp;&nbsp;2025-10-03 11:43:24 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125134-E0OiKDIkNKoG |
| &nbsp;&nbsp;2025-10-03 11:43:24 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125877-E0OiKDIkNKoQ |
| &nbsp;&nbsp;2025-10-03 11:44:32 | &nbsp;&nbsp;636 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126718-E0OiKDIkNLFb |
| &nbsp;&nbsp;2025-10-03 11:44:35 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125629-E0OiKDIkNLIf |
| &nbsp;&nbsp;2025-10-03 11:49:32 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128815-E0OiKDIkNNOV |
| &nbsp;&nbsp;2025-10-03 11:49:32 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128609-E0OiKDIkNNOX |
| &nbsp;&nbsp;2025-10-03 11:50:51 | &nbsp;&nbsp;822 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129517-E0OiKDIkNO96 |
| &nbsp;&nbsp;2025-10-03 11:52:37 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130273-E0OiKDIkNPDz |
| &nbsp;&nbsp;2025-10-03 11:52:37 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129883-E0OiKDIkNPDw |
| &nbsp;&nbsp;2025-10-03 11:52:37 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130045-E0OiKDIkNPE1 |
| &nbsp;&nbsp;2025-10-03 11:52:37 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129883-E0OiKDIkNPDu |
| &nbsp;&nbsp;2025-10-03 11:53:03 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130247-E0OiKDIkNPR9 |
| &nbsp;&nbsp;2025-10-03 11:54:03 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130998-E0OiKDIkNPvK |
| &nbsp;&nbsp;2025-10-03 11:54:55 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131169-E0OiKDIkNQJW |
| &nbsp;&nbsp;2025-10-03 11:54:55 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131852-E0OiKDIkNQIo |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 11:56:42 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131169-E0OiKDIkNR7U |
| &nbsp;&nbsp;2025-10-03 11:56:42 | &nbsp;&nbsp;953 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132368-E0OiKDIkNR6l |
| &nbsp;&nbsp;2025-10-03 11:58:59 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132973-E0OiKDIkNSDx |
| &nbsp;&nbsp;2025-10-03 11:58:59 | &nbsp;&nbsp;790 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131169-E0OiKDIkNSDr |
| &nbsp;&nbsp;2025-10-03 12:00:00 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132910-E0OiKDIkNSvh |
| &nbsp;&nbsp;2025-10-03 12:00:00 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133920-E0OiKDIkNSvj |
| &nbsp;&nbsp;2025-10-03 12:00:00 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132910-E0OiKDIkNSv3 |
| &nbsp;&nbsp;2025-10-03 12:03:20 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136261-E0OiKDIkNUOv |
| &nbsp;&nbsp;2025-10-03 12:03:29 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136370-E0OiKDIkNUS5 |
| &nbsp;&nbsp;2025-10-03 12:03:29 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136370-E0OiKDIkNUS7 |
| &nbsp;&nbsp;2025-10-03 12:06:17 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137441-E0OiKDIkNVfO |
| &nbsp;&nbsp;2025-10-03 12:06:17 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137633-E0OiKDIkNVeY |
| &nbsp;&nbsp;2025-10-03 12:06:17 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137455-E0OiKDIkNVea |
| &nbsp;&nbsp;2025-10-03 12:06:17 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137455-E0OiKDIkNVed |
| &nbsp;&nbsp;2025-10-03 12:07:00 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137456-E0OiKDIkNW1X |
| &nbsp;&nbsp;2025-10-03 12:07:00 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137441-E0OiKDIkNW0g |
| &nbsp;&nbsp;2025-10-03 12:07:00 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137255-E0OiKDIkNW0i |
| &nbsp;&nbsp;2025-10-03 12:07:15 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138105-E0OiKDIkNW6M |
| &nbsp;&nbsp;2025-10-03 12:07:15 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138105-E0OiKDIkNW6I |
| &nbsp;&nbsp;2025-10-03 12:07:16 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137924-E0OiKDIkNW6p |
| &nbsp;&nbsp;2025-10-03 12:07:16 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137924-E0OiKDIkNW6r |
| &nbsp;&nbsp;2025-10-03 12:07:16 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137924-E0OiKDIkNW6t |
| &nbsp;&nbsp;2025-10-03 12:07:25 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137456-E0OiKDIkNWEf |
| &nbsp;&nbsp;2025-10-03 12:10:08 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137655-E0OiKDIkNXQf |
| &nbsp;&nbsp;2025-10-03 12:10:08 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137655-E0OiKDIkNXQZ |
| &nbsp;&nbsp;2025-10-03 12:10:08 | &nbsp;&nbsp;826 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138509-E0OiKDIkNXQB |
| &nbsp;&nbsp;2025-10-03 12:10:08 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138509-E0OiKDIkNXQ9 |
| &nbsp;&nbsp;2025-10-03 12:11:08 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139734-E0OiKDIkNXrr |
| &nbsp;&nbsp;2025-10-03 12:11:12 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139734-E0OiKDIkNXsr |
| &nbsp;&nbsp;2025-10-03 12:13:45 | &nbsp;&nbsp;619 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140680-E0OiKDIkNZ13 |
| &nbsp;&nbsp;2025-10-03 12:13:45 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140452-E0OiKDIkNZ17 |
| &nbsp;&nbsp;2025-10-03 12:13:45 | &nbsp;&nbsp;666 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140452-E0OiKDIkNZ1F |
| &nbsp;&nbsp;2025-10-03 12:13:52 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140957-E0OiKDIkNZ3S |
| &nbsp;&nbsp;2025-10-03 12:16:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140957-E0OiKDIkNa1a |
| &nbsp;&nbsp;2025-10-03 12:16:50 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140957-E0OiKDIkNa1N |
| &nbsp;&nbsp;2025-10-03 12:16:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140957-E0OiKDIkNa1B |
| &nbsp;&nbsp;2025-10-03 12:16:50 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140957-E0OiKDIkNa19 |
| &nbsp;&nbsp;2025-10-03 12:16:50 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141082-E0OiKDIkNa0U |
| &nbsp;&nbsp;2025-10-03 12:16:50 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141127-E0OiKDIkNa0W |
| &nbsp;&nbsp;2025-10-03 12:16:50 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141364-E0OiKDIkNa0b |
| &nbsp;&nbsp;2025-10-03 12:16:50 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141127-E0OiKDIkNa0Z |
| &nbsp;&nbsp;2025-10-03 12:17:26 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140957-E0OiKDIkNaER |
| &nbsp;&nbsp;2025-10-03 12:17:26 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140719-E0OiKDIkNaET |
| &nbsp;&nbsp;2025-10-03 12:17:26 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142069-E0OiKDIkNaEb |
| &nbsp;&nbsp;2025-10-03 12:17:27 | &nbsp;&nbsp;562 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141308-E0OiKDIkNaHQ |
| &nbsp;&nbsp;2025-10-03 12:17:27 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142287-E0OiKDIkNaHS |
| &nbsp;&nbsp;2025-10-03 12:18:12 | &nbsp;&nbsp;852 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142335-E0OiKDIkNaeW |
| &nbsp;&nbsp;2025-10-03 12:19:58 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143034-E0OiKDIkNbJq |
| &nbsp;&nbsp;2025-10-03 12:20:02 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143034-E0OiKDIkNbKt |
| &nbsp;&nbsp;2025-10-03 12:20:24 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143034-E0OiKDIkNbTj |
| &nbsp;&nbsp;2025-10-03 12:20:24 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143722-E0OiKDIkNbTp |
| &nbsp;&nbsp;2025-10-03 12:22:10 | &nbsp;&nbsp;897 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144047-E0OiKDIkNcAc |
| &nbsp;&nbsp;2025-10-03 12:24:31 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145419-E0OiKDIkNcp8 |
| &nbsp;&nbsp;2025-10-03 12:24:31 | &nbsp;&nbsp;842 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143974-E0OiKDIkNcnc |
| &nbsp;&nbsp;2025-10-03 12:24:31 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145265-E0OiKDIkNcno |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 12:24:31 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144838-E0OiKDIkNcnm |
| &nbsp;&nbsp;2025-10-03 12:24:31 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145119-E0OiKDIkNcmt |
| &nbsp;&nbsp;2025-10-03 12:24:32 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145419-E0OiKDIkNcs5 |
| &nbsp;&nbsp;2025-10-03 12:25:11 | &nbsp;&nbsp;619 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145752-E0OiKDIkNdXd |
| &nbsp;&nbsp;2025-10-03 12:25:11 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145752-E0OiKDIkNdXY |
| &nbsp;&nbsp;2025-10-03 12:28:55 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147318-E0OiKDIkNfeT |
| &nbsp;&nbsp;2025-10-03 12:30:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149387-E0OiKDIkNiH0 |
| &nbsp;&nbsp;2025-10-03 12:30:24 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149406-E0OiKDIkNiIf |
| &nbsp;&nbsp;2025-10-03 12:30:38 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150031-E0OiKDIkNiwM |
| &nbsp;&nbsp;2025-10-03 12:32:36 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151325-E0OiKDIkNkb8 |
| &nbsp;&nbsp;2025-10-03 12:33:40 | &nbsp;&nbsp;651 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152188-E0OiKDIkNlCg |
| &nbsp;&nbsp;2025-10-03 12:33:55 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152553-E0OiKDIkNlJi |
| &nbsp;&nbsp;2025-10-03 12:34:55 | &nbsp;&nbsp;772 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147721-E0OiKDIkNleR |
| &nbsp;&nbsp;2025-10-03 12:34:55 | &nbsp;&nbsp;586 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152638-E0OiKDIkNldp |
| &nbsp;&nbsp;2025-10-03 12:35:00 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152554-E0OiKDIkNlkq |
| &nbsp;&nbsp;2025-10-03 12:36:32 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153305-E0OiKDIkNmiG |
| &nbsp;&nbsp;2025-10-03 12:36:32 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153305-E0OiKDIkNmiE |
| &nbsp;&nbsp;2025-10-03 12:39:19 | &nbsp;&nbsp;826 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154759-E0OiKDIkNoI9 |
| &nbsp;&nbsp;2025-10-03 12:39:22 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154264-E0OiKDIkNoOT |
| &nbsp;&nbsp;2025-10-03 12:39:25 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154264-E0OiKDIkNoYR |
| &nbsp;&nbsp;2025-10-03 12:41:26 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155601-E0OiKDIkNpqh |
| &nbsp;&nbsp;2025-10-03 12:42:07 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153172-E0OiKDIkNq9F |
| &nbsp;&nbsp;2025-10-03 12:42:07 | &nbsp;&nbsp;975 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156164-E0OiKDIkNq8a |
| &nbsp;&nbsp;2025-10-03 12:42:42 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155110-E0OiKDIkNqQ0 |
| &nbsp;&nbsp;2025-10-03 12:42:42 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153172-E0OiKDIkNqPf |
| &nbsp;&nbsp;2025-10-03 12:42:42 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155110-E0OiKDIkNqPl |
| &nbsp;&nbsp;2025-10-03 12:42:42 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153834-E0OiKDIkNqPh |
| &nbsp;&nbsp;2025-10-03 12:43:30 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155110-E0OiKDIkNqpv |
| &nbsp;&nbsp;2025-10-03 12:44:19 | &nbsp;&nbsp;833 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157025-E0OiKDIkNrCq |
| &nbsp;&nbsp;2025-10-03 12:48:37 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159348-E0OiKDIkNtf0 |
| &nbsp;&nbsp;2025-10-03 12:48:38 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159072-E0OiKDIkNtgt |
| &nbsp;&nbsp;2025-10-03 12:48:38 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159072-E0OiKDIkNtgS |
| &nbsp;&nbsp;2025-10-03 12:48:38 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159351-E0OiKDIkNtgG |
| &nbsp;&nbsp;2025-10-03 12:48:38 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159351-E0OiKDIkNtgI |
| &nbsp;&nbsp;2025-10-03 12:49:14 | &nbsp;&nbsp;648 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159072-E0OiKDIkNttJ |
| &nbsp;&nbsp;2025-10-03 12:50:22 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159386-E0OiKDIkNuPF |
| &nbsp;&nbsp;2025-10-03 12:50:22 | &nbsp;&nbsp;613 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159196-E0OiKDIkNuPD |
| &nbsp;&nbsp;2025-10-03 12:50:22 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159386-E0OiKDIkNuPI |
| &nbsp;&nbsp;2025-10-03 12:50:23 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160123-E0OiKDIkNuQv |
| &nbsp;&nbsp;2025-10-03 12:50:23 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160123-E0OiKDIkNuQx |
| &nbsp;&nbsp;2025-10-03 12:50:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160123-E0OiKDIkNuQz |
| &nbsp;&nbsp;2025-10-03 12:50:23 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160123-E0OiKDIkNuR1 |
| &nbsp;&nbsp;2025-10-03 12:50:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160123-E0OiKDIkNuR3 |
| &nbsp;&nbsp;2025-10-03 12:50:23 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160123-E0OiKDIkNuR5 |
| &nbsp;&nbsp;2025-10-03 12:50:23 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160123-E0OiKDIkNuR7 |
| &nbsp;&nbsp;2025-10-03 12:50:23 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160123-E0OiKDIkNuR9 |
| &nbsp;&nbsp;2025-10-03 12:50:47 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159601-E0OiKDIkNuZc |
| &nbsp;&nbsp;2025-10-03 12:50:47 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160010-E0OiKDIkNuZe |
| &nbsp;&nbsp;2025-10-03 12:50:47 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160010-E0OiKDIkNuZl |
| &nbsp;&nbsp;2025-10-03 12:50:47 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159869-E0OiKDIkNuZn |
| &nbsp;&nbsp;2025-10-03 12:52:03 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160687-E0OiKDIkNvK0 |
| &nbsp;&nbsp;2025-10-03 12:52:03 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160687-E0OiKDIkNvK2 |
| &nbsp;&nbsp;2025-10-03 12:52:24 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160828-E0OiKDIkNvaf |
| &nbsp;&nbsp;2025-10-03 12:52:24 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160867-E0OiKDIkNvaj |
| &nbsp;&nbsp;2025-10-03 12:54:10 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161566-E0OiKDIkNwhX |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 12:59:33 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162231-E0OiKDIkNzHO |
| &nbsp;&nbsp;2025-10-03 12:59:33 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161835-E0OiKDIkNzHM |
| &nbsp;&nbsp;2025-10-03 12:59:33 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162959-E0OiKDIkNzHW |
| &nbsp;&nbsp;2025-10-03 12:59:33 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162060-E0OiKDIkNzHQ |
| &nbsp;&nbsp;2025-10-03 12:59:33 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163790-E0OiKDIkNzHn |
| &nbsp;&nbsp;2025-10-03 12:59:33 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162341-E0OiKDIkNzHS |
| &nbsp;&nbsp;2025-10-03 12:59:33 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163873-E0OiKDIkNzHp |
| &nbsp;&nbsp;2025-10-03 12:59:33 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162551-E0OiKDIkNzHU |
| &nbsp;&nbsp;2025-10-03 12:59:45 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163883-E0OiKDIkNzPm |
| &nbsp;&nbsp;2025-10-03 12:59:45 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163712-E0OiKDIkNzPk |
| &nbsp;&nbsp;2025-10-03 13:00:19 | &nbsp;&nbsp;776 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163813-E0OiKDIkNzsG |
| &nbsp;&nbsp;2025-10-03 13:01:08 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164529-E0OiKDIkO0Du |
| &nbsp;&nbsp;2025-10-03 13:01:10 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164529-E0OiKDIkO0Dz |
| &nbsp;&nbsp;2025-10-03 13:01:53 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164529-E0OiKDIkO0ca |
| &nbsp;&nbsp;2025-10-03 13:01:53 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164703-E0OiKDIkO0cc |
| &nbsp;&nbsp;2025-10-03 13:01:53 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164529-E0OiKDIkO0cJ |
| &nbsp;&nbsp;2025-10-03 13:01:56 | &nbsp;&nbsp;613 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164475-E0OiKDIkO0ek |
| &nbsp;&nbsp;2025-10-03 13:02:20 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164934-E0OiKDIkO0sX |
| &nbsp;&nbsp;2025-10-03 13:02:26 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165129-E0OiKDIkO0zP |
| &nbsp;&nbsp;2025-10-03 13:03:48 | &nbsp;&nbsp;659 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165956-E0OiKDIkO1c7 |
| &nbsp;&nbsp;2025-10-03 13:04:26 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165841-E0OiKDIkO1th |
| &nbsp;&nbsp;2025-10-03 13:04:26 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165841-E0OiKDIkO1tU |
| &nbsp;&nbsp;2025-10-03 13:04:28 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165841-E0OiKDIkO1uD |
| &nbsp;&nbsp;2025-10-03 13:05:37 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166679-E0OiKDIkO2Xa |
| &nbsp;&nbsp;2025-10-03 13:05:38 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166679-E0OiKDIkO2a0 |
| &nbsp;&nbsp;2025-10-03 13:05:55 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166301-E0OiKDIkO2ta |
| &nbsp;&nbsp;2025-10-03 13:05:55 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166301-E0OiKDIkO2td |
| &nbsp;&nbsp;2025-10-03 13:07:55 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167461-E0OiKDIkO4Pj |
| &nbsp;&nbsp;2025-10-03 13:07:55 | &nbsp;&nbsp;728 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167230-E0OiKDIkO4Ph |
| &nbsp;&nbsp;2025-10-03 13:07:55 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167461-E0OiKDIkO4Pn |
| &nbsp;&nbsp;2025-10-03 13:09:10 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167872-E0OiKDIkO597 |
| &nbsp;&nbsp;2025-10-03 13:09:10 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167866-E0OiKDIkO58x |
| &nbsp;&nbsp;2025-10-03 13:09:10 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168122-E0OiKDIkO599 |
| &nbsp;&nbsp;2025-10-03 13:09:10 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167867-E0OiKDIkO59L |
| &nbsp;&nbsp;2025-10-03 13:10:29 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168620-E0OiKDIkO65c |
| &nbsp;&nbsp;2025-10-03 13:10:35 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168859-E0OiKDIkO6DT |
| &nbsp;&nbsp;2025-10-03 13:10:35 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168859-E0OiKDIkO6DI |
| &nbsp;&nbsp;2025-10-03 13:11:26 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169103-E0OiKDIkO6lB |
| &nbsp;&nbsp;2025-10-03 13:12:51 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169363-E0OiKDIkO7Zp |
| &nbsp;&nbsp;2025-10-03 13:12:51 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169591-E0OiKDIkO7Z6 |
| &nbsp;&nbsp;2025-10-03 13:12:51 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169591-E0OiKDIkO7Yv |
| &nbsp;&nbsp;2025-10-03 13:13:53 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169802-E0OiKDIkO8IX |
| &nbsp;&nbsp;2025-10-03 13:13:53 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170017-E0OiKDIkO8Ib |
| &nbsp;&nbsp;2025-10-03 13:13:53 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170257-E0OiKDIkO8Hj |
| &nbsp;&nbsp;2025-10-03 13:13:53 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170016-E0OiKDIkO8GG |
| &nbsp;&nbsp;2025-10-03 13:15:43 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171221-E0OiKDIkO9K9 |
| &nbsp;&nbsp;2025-10-03 13:15:47 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170939-E0OiKDIkO9Ll |
| &nbsp;&nbsp;2025-10-03 13:15:47 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171221-E0OiKDIkO9Ky |
| &nbsp;&nbsp;2025-10-03 13:15:58 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171222-E0OiKDIkO9W2 |
| &nbsp;&nbsp;2025-10-03 13:15:58 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170939-E0OiKDIkO9W0 |
| &nbsp;&nbsp;2025-10-03 13:15:58 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171222-E0OiKDIkO9W4 |
| &nbsp;&nbsp;2025-10-03 13:17:29 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172090-E0OiKDIkOA5E |
| &nbsp;&nbsp;2025-10-03 13:17:29 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172090-E0OiKDIkOA5I |
| &nbsp;&nbsp;2025-10-03 13:18:47 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172727-E0OiKDIkOAz5 |
| &nbsp;&nbsp;2025-10-03 13:18:47 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172727-E0OiKDIkOAzA |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 13:19:53 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171732-E0OiKDIkOBdY |
| &nbsp;&nbsp;2025-10-03 13:19:53 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171732-E0OiKDIkOBda |
| &nbsp;&nbsp;2025-10-03 13:20:50 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173476-E0OiKDIkOCFh |
| &nbsp;&nbsp;2025-10-03 13:20:50 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173476-E0OiKDIkOCFW |
| &nbsp;&nbsp;2025-10-03 13:20:50 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173476-E0OiKDIkOCFY |
| &nbsp;&nbsp;2025-10-03 13:23:53 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174975-E0OiKDIkODqo |
| &nbsp;&nbsp;2025-10-03 13:23:54 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174975-E0OiKDIkODt9 |
| &nbsp;&nbsp;2025-10-03 13:23:55 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174975-E0OiKDIkODxu |
| &nbsp;&nbsp;2025-10-03 13:24:43 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175176-E0OiKDIkOEOa |
| &nbsp;&nbsp;2025-10-03 13:24:43 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175176-E0OiKDIkOEOe |
| &nbsp;&nbsp;2025-10-03 13:25:29 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175721-E0OiKDIkOF1P |
| &nbsp;&nbsp;2025-10-03 13:25:33 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175770-E0OiKDIkOF40 |
| &nbsp;&nbsp;2025-10-03 13:25:50 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174042-E0OiKDIkOFCy |
| &nbsp;&nbsp;2025-10-03 13:25:50 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174809-E0OiKDIkOFC0 |
| &nbsp;&nbsp;2025-10-03 13:25:50 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175935-E0OiKDIkOFC4 |
| &nbsp;&nbsp;2025-10-03 13:25:50 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175770-E0OiKDIkOFB4 |
| &nbsp;&nbsp;2025-10-03 13:25:51 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174042-E0OiKDIkOFDv |
| &nbsp;&nbsp;2025-10-03 13:25:51 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174042-E0OiKDIkOFDm |
| &nbsp;&nbsp;2025-10-03 13:26:20 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175984-E0OiKDIkOFQ5 |
| &nbsp;&nbsp;2025-10-03 13:26:20 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174042-E0OiKDIkOFQ3 |
| &nbsp;&nbsp;2025-10-03 13:26:21 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175984-E0OiKDIkOFRn |
| &nbsp;&nbsp;2025-10-03 13:26:52 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176300-E0OiKDIkOG3W |
| &nbsp;&nbsp;2025-10-03 13:26:52 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176300-E0OiKDIkOG3i |
| &nbsp;&nbsp;2025-10-03 13:27:15 | &nbsp;&nbsp;696 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176681-E0OiKDIkOGDW |
| &nbsp;&nbsp;2025-10-03 13:27:39 | &nbsp;&nbsp;686 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176734-E0OiKDIkOGRU |
| &nbsp;&nbsp;2025-10-03 13:29:22 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178006-E0OiKDIkOHYJ |
| &nbsp;&nbsp;2025-10-03 13:29:53 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178578-E0OiKDIkOI00 |
| &nbsp;&nbsp;2025-10-03 13:29:53 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178349-E0OiKDIkOHzy |
| &nbsp;&nbsp;2025-10-03 13:30:01 | &nbsp;&nbsp;1452 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178814-E0OiKDIkOIIE |
| &nbsp;&nbsp;2025-10-03 13:30:02 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178579-E0OiKDIkOIQ6 |
| &nbsp;&nbsp;2025-10-03 13:30:02 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3431.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178580-E0OiKDIkOING |
| &nbsp;&nbsp;2025-10-03 13:30:34 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179892-E0OiKDIkOJdC |
| &nbsp;&nbsp;2025-10-03 13:30:34 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179892-E0OiKDIkOJd2 |
| &nbsp;&nbsp;2025-10-03 13:30:34 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179892-E0OiKDIkOJct |
| &nbsp;&nbsp;2025-10-03 13:30:34 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179892-E0OiKDIkOJcm |
| &nbsp;&nbsp;2025-10-03 13:30:41 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179935-E0OiKDIkOJwM |
| &nbsp;&nbsp;2025-10-03 13:31:43 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179892-E0OiKDIkOLXb |
| &nbsp;&nbsp;2025-10-03 13:31:43 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179869-E0OiKDIkOLXd |
| &nbsp;&nbsp;2025-10-03 13:31:43 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179868-E0OiKDIkOLWJ |
| &nbsp;&nbsp;2025-10-03 13:31:43 | &nbsp;&nbsp;702 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179868-E0OiKDIkOLWL |
| &nbsp;&nbsp;2025-10-03 13:32:23 | &nbsp;&nbsp;671 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181964-E0OiKDIkOMcG |
| &nbsp;&nbsp;2025-10-03 13:32:25 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182353-E0OiKDIkOMis |
| &nbsp;&nbsp;2025-10-03 13:32:34 | &nbsp;&nbsp;725 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182353-E0OiKDIkOMql |
| &nbsp;&nbsp;2025-10-03 13:32:44 | &nbsp;&nbsp;688 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181478-E0OiKDIkON2u |
| &nbsp;&nbsp;2025-10-03 13:32:44 | &nbsp;&nbsp;805 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181748-E0OiKDIkON2w |
| &nbsp;&nbsp;2025-10-03 13:34:00 | &nbsp;&nbsp;768 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183955-E0OiKDIkOOdm |
| &nbsp;&nbsp;2025-10-03 13:34:13 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182931-E0OiKDIkOOoo |
| &nbsp;&nbsp;2025-10-03 13:34:41 | &nbsp;&nbsp;686 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183760-E0OiKDIkOPPo |
| &nbsp;&nbsp;2025-10-03 13:34:41 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183760-E0OiKDIkOPPr |
| &nbsp;&nbsp;2025-10-03 13:35:24 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185154-E0OiKDIkOPyE |
| &nbsp;&nbsp;2025-10-03 13:35:24 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185106-E0OiKDIkOPwg |
| &nbsp;&nbsp;2025-10-03 13:35:48 | &nbsp;&nbsp;914 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185589-E0OiKDIkOQSo |
| &nbsp;&nbsp;2025-10-03 13:35:57 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185858-E0OiKDIkOQZb |
| &nbsp;&nbsp;2025-10-03 13:36:55 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185868-E0OiKDIkORYY |
| &nbsp;&nbsp;2025-10-03 13:36:55 | &nbsp;&nbsp;670 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186160-E0OiKDIkORYa |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 13:37:09 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187128-E0OiKDIkORq9 |
| &nbsp;&nbsp;2025-10-03 13:37:09 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187128-E0OiKDIkORqB |
| &nbsp;&nbsp;2025-10-03 13:38:43 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187820-E0OiKDIkOSxw |
| &nbsp;&nbsp;2025-10-03 13:40:27 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189950-E0OiKDIkOUkH |
| &nbsp;&nbsp;2025-10-03 13:40:38 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189551-E0OiKDIkOUw7 |
| &nbsp;&nbsp;2025-10-03 13:40:45 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190091-E0OiKDIkOV3M |
| &nbsp;&nbsp;2025-10-03 13:41:02 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190465-E0OiKDIkOVJX |
| &nbsp;&nbsp;2025-10-03 13:41:02 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190465-E0OiKDIkOVJZ |
| &nbsp;&nbsp;2025-10-03 13:42:04 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191545-E0OiKDIkOWIj |
| &nbsp;&nbsp;2025-10-03 13:42:04 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191377-E0OiKDIkOWIh |
| &nbsp;&nbsp;2025-10-03 13:43:00 | &nbsp;&nbsp;658 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192240-E0OiKDIkOXG9 |
| &nbsp;&nbsp;2025-10-03 13:43:30 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192816-E0OiKDIkOXan |
| &nbsp;&nbsp;2025-10-03 13:43:46 | &nbsp;&nbsp;794 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192789-E0OiKDIkOXmr |
| &nbsp;&nbsp;2025-10-03 13:44:16 | &nbsp;&nbsp;764 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193322-E0OiKDIkOYOK |
| &nbsp;&nbsp;2025-10-03 13:44:51 | &nbsp;&nbsp;859 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193743-E0OiKDIkOYkx |
| &nbsp;&nbsp;2025-10-03 13:45:28 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194417-E0OiKDIkOZRb |
| &nbsp;&nbsp;2025-10-03 13:45:28 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194417-E0OiKDIkOZRd |
| &nbsp;&nbsp;2025-10-03 13:45:28 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194417-E0OiKDIkOZRf |
| &nbsp;&nbsp;2025-10-03 13:45:55 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194681-E0OiKDIkOZiI |
| &nbsp;&nbsp;2025-10-03 13:45:55 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194681-E0OiKDIkOZiR |
| &nbsp;&nbsp;2025-10-03 13:46:30 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195298-E0OiKDIkOa82 |
| &nbsp;&nbsp;2025-10-03 13:46:32 | &nbsp;&nbsp;703 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195507-E0OiKDIkOaB3 |
| &nbsp;&nbsp;2025-10-03 13:46:32 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195507-E0OiKDIkOaB1 |
| &nbsp;&nbsp;2025-10-03 13:46:32 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195507-E0OiKDIkOa9w |
| &nbsp;&nbsp;2025-10-03 13:46:32 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195507-E0OiKDIkOa9t |
| &nbsp;&nbsp;2025-10-03 13:47:02 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195914-E0OiKDIkOaku |
| &nbsp;&nbsp;2025-10-03 13:47:02 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195914-E0OiKDIkOakw |
| &nbsp;&nbsp;2025-10-03 13:47:02 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195756-E0OiKDIkOaky |
| &nbsp;&nbsp;2025-10-03 13:47:07 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196056-E0OiKDIkOaqX |
| &nbsp;&nbsp;2025-10-03 13:47:53 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196272-E0OiKDIkObOy |
| &nbsp;&nbsp;2025-10-03 13:47:53 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196272-E0OiKDIkObP1 |
| &nbsp;&nbsp;2025-10-03 13:47:54 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196567-E0OiKDIkObQO |
| &nbsp;&nbsp;2025-10-03 13:47:58 | &nbsp;&nbsp;736 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196226-E0OiKDIkObVP |
| &nbsp;&nbsp;2025-10-03 13:47:58 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196226-E0OiKDIkObVT |
| &nbsp;&nbsp;2025-10-03 13:47:58 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196226-E0OiKDIkObVV |
| &nbsp;&nbsp;2025-10-03 13:49:00 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197633-E0OiKDIkOcFE |
| &nbsp;&nbsp;2025-10-03 13:49:32 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198011-E0OiKDIkOcX2 |
| &nbsp;&nbsp;2025-10-03 13:49:32 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198011-E0OiKDIkOcX4 |
| &nbsp;&nbsp;2025-10-03 13:49:32 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198011-E0OiKDIkOcX6 |
| &nbsp;&nbsp;2025-10-03 13:49:32 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198011-E0OiKDIkOcX8 |
| &nbsp;&nbsp;2025-10-03 13:49:32 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198011-E0OiKDIkOcXA |
| &nbsp;&nbsp;2025-10-03 13:49:32 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198011-E0OiKDIkOcXC |
| &nbsp;&nbsp;2025-10-03 13:51:17 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198978-E0OiKDIkOe6C |
| &nbsp;&nbsp;2025-10-03 13:51:17 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198978-E0OiKDIkOe6E |
| &nbsp;&nbsp;2025-10-03 13:51:17 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198978-E0OiKDIkOe6H |
| &nbsp;&nbsp;2025-10-03 13:51:17 | &nbsp;&nbsp;677 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199182-E0OiKDIkOe5K |
| &nbsp;&nbsp;2025-10-03 13:51:20 | &nbsp;&nbsp;676 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198992-E0OiKDIkOeAS |
| &nbsp;&nbsp;2025-10-03 13:52:17 | &nbsp;&nbsp;638 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199283-E0OiKDIkOerF |
| &nbsp;&nbsp;2025-10-03 13:52:17 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199283-E0OiKDIkOerH |
| &nbsp;&nbsp;2025-10-03 13:52:56 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200320-E0OiKDIkOfFL |
| &nbsp;&nbsp;2025-10-03 13:54:16 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201479-E0OiKDIkOgpi |
| &nbsp;&nbsp;2025-10-03 13:54:16 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201479-E0OiKDIkOgpk |
| &nbsp;&nbsp;2025-10-03 13:54:16 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201479-E0OiKDIkOgpm |
| &nbsp;&nbsp;2025-10-03 13:54:16 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201479-E0OiKDIkOgpo |
| &nbsp;&nbsp;2025-10-03 13:54:16 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201479-E0OiKDIkOgpq |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 13:54:49 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202098-E0OiKDIkOhPR |
| &nbsp;&nbsp;2025-10-03 13:54:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202098-E0OiKDIkOhPT |
| &nbsp;&nbsp;2025-10-03 13:54:49 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202098-E0OiKDIkOhPV |
| &nbsp;&nbsp;2025-10-03 13:55:22 | &nbsp;&nbsp;771 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202431-E0OiKDIkOiCa |
| &nbsp;&nbsp;2025-10-03 13:55:23 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202583-E0OiKDIkOiEg |
| &nbsp;&nbsp;2025-10-03 13:55:23 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202600-E0OiKDIkOiEQ |
| &nbsp;&nbsp;2025-10-03 13:55:23 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202583-E0OiKDIkOiES |
| &nbsp;&nbsp;2025-10-03 13:55:24 | &nbsp;&nbsp;883 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202583-E0OiKDIkOiGJ |
| &nbsp;&nbsp;2025-10-03 13:56:59 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203804-E0OiKDIkOjXS |
| &nbsp;&nbsp;2025-10-03 13:56:59 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203804-E0OiKDIkOjXU |
| &nbsp;&nbsp;2025-10-03 13:56:59 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203804-E0OiKDIkOjXW |
| &nbsp;&nbsp;2025-10-03 13:56:59 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203804-E0OiKDIkOjXY |
| &nbsp;&nbsp;2025-10-03 13:57:07 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204079-E0OiKDIkOjjO |
| &nbsp;&nbsp;2025-10-03 13:57:07 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204079-E0OiKDIkOjjQ |
| &nbsp;&nbsp;2025-10-03 13:58:11 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204740-E0OiKDIkOkTl |
| &nbsp;&nbsp;2025-10-03 13:58:12 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204755-E0OiKDIkOkUp |
| &nbsp;&nbsp;2025-10-03 13:58:14 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204778-E0OiKDIkOkWL |
| &nbsp;&nbsp;2025-10-03 13:58:14 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204778-E0OiKDIkOkWH |
| &nbsp;&nbsp;2025-10-03 13:58:55 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205149-E0OiKDIkOktD |
| &nbsp;&nbsp;2025-10-03 13:58:55 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204778-E0OiKDIkOkt5 |
| &nbsp;&nbsp;2025-10-03 13:59:40 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206247-E0OiKDIkOlSE |
| &nbsp;&nbsp;2025-10-03 13:59:40 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206247-E0OiKDIkOlS5 |
| &nbsp;&nbsp;2025-10-03 13:59:40 | &nbsp;&nbsp;860 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205631-E0OiKDIkOlRX |
| &nbsp;&nbsp;2025-10-03 13:59:44 | &nbsp;&nbsp;785 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204667-E0OiKDIkOlWS |
| &nbsp;&nbsp;2025-10-03 13:59:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205583-E0OiKDIkOlWY |
| &nbsp;&nbsp;2025-10-03 13:59:51 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205657-E0OiKDIkOlh1 |
| &nbsp;&nbsp;2025-10-03 13:59:51 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205657-E0OiKDIkOlh3 |
| &nbsp;&nbsp;2025-10-03 14:01:44 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210300-E0OiKDIkOoNn |
| &nbsp;&nbsp;2025-10-03 14:01:44 | &nbsp;&nbsp;648 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210300-E0OiKDIkOoNp |
| &nbsp;&nbsp;2025-10-03 14:01:44 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210673-E0OiKDIkOoNr |
| &nbsp;&nbsp;2025-10-03 14:01:44 | &nbsp;&nbsp;866 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210677-E0OiKDIkOoNG |
| &nbsp;&nbsp;2025-10-03 14:02:10 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211076-E0OiKDIkOolJ |
| &nbsp;&nbsp;2025-10-03 14:02:11 | &nbsp;&nbsp;531 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211142-E0OiKDIkOooe |
| &nbsp;&nbsp;2025-10-03 14:02:11 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211142-E0OiKDIkOoog |
| &nbsp;&nbsp;2025-10-03 14:02:46 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210493-E0OiKDIkOpd0 |
| &nbsp;&nbsp;2025-10-03 14:02:47 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210493-E0OiKDIkOpdo |
| &nbsp;&nbsp;2025-10-03 14:03:39 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212589-E0OiKDIkOquG |
| &nbsp;&nbsp;2025-10-03 14:03:39 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212428-E0OiKDIkOquE |
| &nbsp;&nbsp;2025-10-03 14:04:13 | &nbsp;&nbsp;869 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213127-E0OiKDIkOrmv |
| &nbsp;&nbsp;2025-10-03 14:04:34 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213415-E0OiKDIkOs9x |
| &nbsp;&nbsp;2025-10-03 14:05:01 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213415-E0OiKDIkOsd0 |
| &nbsp;&nbsp;2025-10-03 14:05:01 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213415-E0OiKDIkOsd4 |
| &nbsp;&nbsp;2025-10-03 14:06:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214857-E0OiKDIkOuAL |
| &nbsp;&nbsp;2025-10-03 14:06:14 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214857-E0OiKDIkOuAN |
| &nbsp;&nbsp;2025-10-03 14:06:14 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214857-E0OiKDIkOuAP |
| &nbsp;&nbsp;2025-10-03 14:06:51 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215660-E0OiKDIkOukY |
| &nbsp;&nbsp;2025-10-03 14:06:51 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215660-E0OiKDIkOuka |
| &nbsp;&nbsp;2025-10-03 14:06:51 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215660-E0OiKDIkOukc |
| &nbsp;&nbsp;2025-10-03 14:06:51 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215660-E0OiKDIkOuke |
| &nbsp;&nbsp;2025-10-03 14:07:21 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215646-E0OiKDIkOvBI |
| &nbsp;&nbsp;2025-10-03 14:07:22 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215565-E0OiKDIkOvEu |
| &nbsp;&nbsp;2025-10-03 14:07:22 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215876-E0OiKDIkOvF0 |
| &nbsp;&nbsp;2025-10-03 14:08:47 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216927-E0OiKDIkOwz2 |
| &nbsp;&nbsp;2025-10-03 14:09:08 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217070-E0OiKDIkOxXa |
| &nbsp;&nbsp;2025-10-03 14:09:08 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216841-E0OiKDIkOxXc |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 14:09:09 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217561-E0OiKDIkOxZE |
| &nbsp;&nbsp;2025-10-03 14:09:09 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217561-E0OiKDIkOxZG |
| &nbsp;&nbsp;2025-10-03 14:09:09 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217561-E0OiKDIkOxZI |
| &nbsp;&nbsp;2025-10-03 14:09:23 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217621-E0OiKDIkOxu7 |
| &nbsp;&nbsp;2025-10-03 14:09:23 | &nbsp;&nbsp;720 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217621-E0OiKDIkOxu9 |
| &nbsp;&nbsp;2025-10-03 14:11:00 | &nbsp;&nbsp;738 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218838-E0OiKDIkOzNY |
| &nbsp;&nbsp;2025-10-03 14:11:19 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218352-E0OiKDIkOzfl |
| &nbsp;&nbsp;2025-10-03 14:11:19 | &nbsp;&nbsp;889 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218412-E0OiKDIkOzfp |
| &nbsp;&nbsp;2025-10-03 14:12:31 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220038-E0OiKDIkP0r1 |
| &nbsp;&nbsp;2025-10-03 14:12:31 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220038-E0OiKDIkP0r3 |
| &nbsp;&nbsp;2025-10-03 14:12:31 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220038-E0OiKDIkP0r5 |
| &nbsp;&nbsp;2025-10-03 14:12:39 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218412-E0OiKDIkP0yW |
| &nbsp;&nbsp;2025-10-03 14:12:39 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219126-E0OiKDIkP0yY |
| &nbsp;&nbsp;2025-10-03 14:12:39 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219749-E0OiKDIkP0yj |
| &nbsp;&nbsp;2025-10-03 14:12:39 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220063-E0OiKDIkP0xl |
| &nbsp;&nbsp;2025-10-03 14:12:43 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218646-E0OiKDIkP14T |
| &nbsp;&nbsp;2025-10-03 14:12:43 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218646-E0OiKDIkP14V |
| &nbsp;&nbsp;2025-10-03 14:12:43 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219380-E0OiKDIkP14Z |
| &nbsp;&nbsp;2025-10-03 14:12:43 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219830-E0OiKDIkP14b |
| &nbsp;&nbsp;2025-10-03 14:12:43 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220298-E0OiKDIkP14d |
| &nbsp;&nbsp;2025-10-03 14:12:43 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220298-E0OiKDIkP14f |
| &nbsp;&nbsp;2025-10-03 14:14:03 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220696-E0OiKDIkP20i |
| &nbsp;&nbsp;2025-10-03 14:14:03 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221092-E0OiKDIkP20r |
| &nbsp;&nbsp;2025-10-03 14:14:03 | &nbsp;&nbsp;711 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220696-E0OiKDIkP20n |
| &nbsp;&nbsp;2025-10-03 14:14:04 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220863-E0OiKDIkP21s |
| &nbsp;&nbsp;2025-10-03 14:15:27 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222468-E0OiKDIkP3Za |
| &nbsp;&nbsp;2025-10-03 14:15:28 | &nbsp;&nbsp;627 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221852-E0OiKDIkP3bC |
| &nbsp;&nbsp;2025-10-03 14:15:28 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221526-E0OiKDIkP3at |
| &nbsp;&nbsp;2025-10-03 14:15:28 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221526-E0OiKDIkP3ax |
| &nbsp;&nbsp;2025-10-03 14:15:28 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221852-E0OiKDIkP3b6 |
| &nbsp;&nbsp;2025-10-03 14:15:28 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221526-E0OiKDIkP3b2 |
| &nbsp;&nbsp;2025-10-03 14:15:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221852-E0OiKDIkP3bA |
| &nbsp;&nbsp;2025-10-03 14:15:40 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222027-E0OiKDIkP3oQ |
| &nbsp;&nbsp;2025-10-03 14:15:40 | &nbsp;&nbsp;619 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222200-E0OiKDIkP3oS |
| &nbsp;&nbsp;2025-10-03 14:15:40 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222027-E0OiKDIkP3oO |
| &nbsp;&nbsp;2025-10-03 14:17:38 | &nbsp;&nbsp;859 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223766-E0OiKDIkP5ob |
| &nbsp;&nbsp;2025-10-03 14:17:38 | &nbsp;&nbsp;869 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223600-E0OiKDIkP5mS |
| &nbsp;&nbsp;2025-10-03 14:17:38 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223600-E0OiKDIkP5mW |
| &nbsp;&nbsp;2025-10-03 14:18:00 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223488-E0OiKDIkP69p |
| &nbsp;&nbsp;2025-10-03 14:19:05 | &nbsp;&nbsp;860 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224654-E0OiKDIkP6r5 |
| &nbsp;&nbsp;2025-10-03 14:20:08 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224938-E0OiKDIkP7er |
| &nbsp;&nbsp;2025-10-03 14:21:32 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226873-E0OiKDIkP8tm |
| &nbsp;&nbsp;2025-10-03 14:22:07 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226999-E0OiKDIkP9GX |
| &nbsp;&nbsp;2025-10-03 14:23:34 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227921-E0OiKDIkPAB7 |
| &nbsp;&nbsp;2025-10-03 14:23:34 | &nbsp;&nbsp;755 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227921-E0OiKDIkPABD |
| &nbsp;&nbsp;2025-10-03 14:24:28 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226147-E0OiKDIkPAm1 |
| &nbsp;&nbsp;2025-10-03 14:24:29 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228520-E0OiKDIkPAoH |
| &nbsp;&nbsp;2025-10-03 14:25:27 | &nbsp;&nbsp;855 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229416-E0OiKDIkPBjf |
| &nbsp;&nbsp;2025-10-03 14:25:27 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229416-E0OiKDIkPBji |
| &nbsp;&nbsp;2025-10-03 14:25:33 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229335-E0OiKDIkPBpM |
| &nbsp;&nbsp;2025-10-03 14:25:33 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229082-E0OiKDIkPBpK |
| &nbsp;&nbsp;2025-10-03 14:25:33 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229388-E0OiKDIkPBpS |
| &nbsp;&nbsp;2025-10-03 14:25:33 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229083-E0OiKDIkPBpO |
| &nbsp;&nbsp;2025-10-03 14:27:27 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230601-E0OiKDIkPE03 |
| &nbsp;&nbsp;2025-10-03 14:27:27 | &nbsp;&nbsp;762 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230601-E0OiKDIkPDzp |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 14:27:29 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230748-E0OiKDIkPE1y |
| &nbsp;&nbsp;2025-10-03 14:27:52 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230807-E0OiKDIkPEKV |
| &nbsp;&nbsp;2025-10-03 14:27:52 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230807-E0OiKDIkPEKX |
| &nbsp;&nbsp;2025-10-03 14:30:26 | &nbsp;&nbsp;802 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232194-E0OiKDIkPGiY |
| &nbsp;&nbsp;2025-10-03 14:30:27 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232645-E0OiKDIkPGjt |
| &nbsp;&nbsp;2025-10-03 14:30:27 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232645-E0OiKDIkPGjv |
| &nbsp;&nbsp;2025-10-03 14:30:27 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232645-E0OiKDIkPGjx |
| &nbsp;&nbsp;2025-10-03 14:30:27 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232645-E0OiKDIkPGjz |
| &nbsp;&nbsp;2025-10-03 14:31:08 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233094-E0OiKDIkPHSi |
| &nbsp;&nbsp;2025-10-03 14:31:09 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233094-E0OiKDIkPHUW |
| &nbsp;&nbsp;2025-10-03 14:32:22 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233756-E0OiKDIkPIeb |
| &nbsp;&nbsp;2025-10-03 14:32:22 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233756-E0OiKDIkPIed |
| &nbsp;&nbsp;2025-10-03 14:32:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233756-E0OiKDIkPIef |
| &nbsp;&nbsp;2025-10-03 14:32:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233756-E0OiKDIkPIeh |
| &nbsp;&nbsp;2025-10-03 14:32:22 | &nbsp;&nbsp;941 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233548-E0OiKDIkPIcf |
| &nbsp;&nbsp;2025-10-03 14:32:58 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234311-E0OiKDIkPJQ0 |
| &nbsp;&nbsp;2025-10-03 14:33:05 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234573-E0OiKDIkPJYs |
| &nbsp;&nbsp;2025-10-03 14:33:09 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234344-E0OiKDIkPJby |
| &nbsp;&nbsp;2025-10-03 14:33:09 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234344-E0OiKDIkPJc3 |
| &nbsp;&nbsp;2025-10-03 14:33:09 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234115-E0OiKDIkPJc5 |
| &nbsp;&nbsp;2025-10-03 14:33:09 | &nbsp;&nbsp;807 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234260-E0OiKDIkPJc7 |
| &nbsp;&nbsp;2025-10-03 14:35:01 | &nbsp;&nbsp;881 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235781-E0OiKDIkPKya |
| &nbsp;&nbsp;2025-10-03 14:35:09 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235857-E0OiKDIkPL5b |
| &nbsp;&nbsp;2025-10-03 14:36:02 | &nbsp;&nbsp;799 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236363-E0OiKDIkPLnf |
| &nbsp;&nbsp;2025-10-03 14:36:12 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236464-E0OiKDIkPLu6 |
| &nbsp;&nbsp;2025-10-03 14:36:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236464-E0OiKDIkPLu8 |
| &nbsp;&nbsp;2025-10-03 14:36:12 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236464-E0OiKDIkPLuA |
| &nbsp;&nbsp;2025-10-03 14:36:41 | &nbsp;&nbsp;773 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236313-E0OiKDIkPMJS |
| &nbsp;&nbsp;2025-10-03 14:36:41 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000236014-E0OiKDIkPMJU |
| &nbsp;&nbsp;2025-10-03 14:36:41 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236317-E0OiKDIkPMJW |
| &nbsp;&nbsp;2025-10-03 14:37:46 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237162-E0OiKDIkPNOc |
| &nbsp;&nbsp;2025-10-03 14:37:46 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237162-E0OiKDIkPNOe |
| &nbsp;&nbsp;2025-10-03 14:38:19 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237737-E0OiKDIkPNhr |
| &nbsp;&nbsp;2025-10-03 14:38:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237737-E0OiKDIkPNht |
| &nbsp;&nbsp;2025-10-03 14:38:19 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237737-E0OiKDIkPNhv |
| &nbsp;&nbsp;2025-10-03 14:39:02 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237919-E0OiKDIkPOBt |
| &nbsp;&nbsp;2025-10-03 14:39:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237919-E0OiKDIkPOBv |
| &nbsp;&nbsp;2025-10-03 14:39:02 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237919-E0OiKDIkPOBx |
| &nbsp;&nbsp;2025-10-03 14:39:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237919-E0OiKDIkPOBz |
| &nbsp;&nbsp;2025-10-03 14:39:02 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237919-E0OiKDIkPOC1 |
| &nbsp;&nbsp;2025-10-03 14:39:48 | &nbsp;&nbsp;980 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238442-E0OiKDIkPOtu |
| &nbsp;&nbsp;2025-10-03 14:40:33 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239160-E0OiKDIkPPPS |
| &nbsp;&nbsp;2025-10-03 14:40:45 | &nbsp;&nbsp;723 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239060-E0OiKDIkPPYw |
| &nbsp;&nbsp;2025-10-03 14:41:18 | &nbsp;&nbsp;865 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239416-E0OiKDIkPQJk |
| &nbsp;&nbsp;2025-10-03 14:41:57 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239803-E0OiKDIkPQpW |
| &nbsp;&nbsp;2025-10-03 14:42:07 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240174-E0OiKDIkPQwC |
| &nbsp;&nbsp;2025-10-03 14:45:03 | &nbsp;&nbsp;890 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241838-E0OiKDIkPSvB |
| &nbsp;&nbsp;2025-10-03 14:45:03 | &nbsp;&nbsp;770 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241779-E0OiKDIkPSuG |
| &nbsp;&nbsp;2025-10-03 14:45:04 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242141-E0OiKDIkPSxB |
| &nbsp;&nbsp;2025-10-03 14:45:04 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242141-E0OiKDIkPSxD |
| &nbsp;&nbsp;2025-10-03 14:45:04 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242141-E0OiKDIkPSxF |
| &nbsp;&nbsp;2025-10-03 14:45:05 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242146-E0OiKDIkPSxy |
| &nbsp;&nbsp;2025-10-03 14:45:06 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241858-E0OiKDIkPSzH |
| &nbsp;&nbsp;2025-10-03 14:45:06 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241858-E0OiKDIkPSzC |
| &nbsp;&nbsp;2025-10-03 14:45:06 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241858-E0OiKDIkPSz9 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 14:45:27 | &nbsp;&nbsp;710 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000242089-E0OiKDIkPTL0 |
| &nbsp;&nbsp;2025-10-03 14:45:43 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240561-E0OiKDIkPTZy |
| &nbsp;&nbsp;2025-10-03 14:45:43 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240290-E0OiKDIkPTZw |
| &nbsp;&nbsp;2025-10-03 14:47:12 | &nbsp;&nbsp;654 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243490-E0OiKDIkPV2u |
| &nbsp;&nbsp;2025-10-03 14:47:12 | &nbsp;&nbsp;918 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243182-E0OiKDIkPV2q |
| &nbsp;&nbsp;2025-10-03 14:47:12 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243490-E0OiKDIkPV32 |
| &nbsp;&nbsp;2025-10-03 14:47:23 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243594-E0OiKDIkPVEW |
| &nbsp;&nbsp;2025-10-03 14:47:23 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243195-E0OiKDIkPVES |
| &nbsp;&nbsp;2025-10-03 14:47:23 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243225-E0OiKDIkPVEU |
| &nbsp;&nbsp;2025-10-03 14:47:23 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243195-E0OiKDIkPVEL |
| &nbsp;&nbsp;2025-10-03 14:48:54 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244772-E0OiKDIkPWKP |
| &nbsp;&nbsp;2025-10-03 14:48:54 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244772-E0OiKDIkPWKR |
| &nbsp;&nbsp;2025-10-03 14:48:58 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244705-E0OiKDIkPWLi |
| &nbsp;&nbsp;2025-10-03 14:49:02 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244705-E0OiKDIkPWOU |
| &nbsp;&nbsp;2025-10-03 14:49:12 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244172-E0OiKDIkPWXZ |
| &nbsp;&nbsp;2025-10-03 14:49:12 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244385-E0OiKDIkPWXd |
| &nbsp;&nbsp;2025-10-03 14:49:13 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244773-E0OiKDIkPWZT |
| &nbsp;&nbsp;2025-10-03 14:49:14 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244773-E0OiKDIkPWa9 |
| &nbsp;&nbsp;2025-10-03 14:51:37 | &nbsp;&nbsp;511 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246267-E0OiKDIkPYkG |
| &nbsp;&nbsp;2025-10-03 14:51:37 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246267-E0OiKDIkPYkI |
| &nbsp;&nbsp;2025-10-03 14:52:41 | &nbsp;&nbsp;952 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245978-E0OiKDIkPZPX |
| &nbsp;&nbsp;2025-10-03 14:52:41 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245978-E0OiKDIkPZPZ |
| &nbsp;&nbsp;2025-10-03 14:52:41 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246268-E0OiKDIkPZPb |
| &nbsp;&nbsp;2025-10-03 14:52:41 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246268-E0OiKDIkPZPf |
| &nbsp;&nbsp;2025-10-03 14:52:50 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247306-E0OiKDIkPZWb |
| &nbsp;&nbsp;2025-10-03 14:52:50 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247306-E0OiKDIkPZWd |
| &nbsp;&nbsp;2025-10-03 14:53:33 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247783-E0OiKDIkPZzT |
| &nbsp;&nbsp;2025-10-03 14:53:33 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247783-E0OiKDIkPZzV |
| &nbsp;&nbsp;2025-10-03 14:53:47 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247663-E0OiKDIkPaG1 |
| &nbsp;&nbsp;2025-10-03 14:53:47 | &nbsp;&nbsp;770 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246283-E0OiKDIkPaFz |
| &nbsp;&nbsp;2025-10-03 14:54:56 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248701-E0OiKDIkPb8a |
| &nbsp;&nbsp;2025-10-03 14:54:56 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248701-E0OiKDIkPb8c |
| &nbsp;&nbsp;2025-10-03 14:54:56 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248701-E0OiKDIkPb8e |
| &nbsp;&nbsp;2025-10-03 14:55:39 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248857-E0OiKDIkPbia |
| &nbsp;&nbsp;2025-10-03 14:55:39 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248857-E0OiKDIkPbic |
| &nbsp;&nbsp;2025-10-03 14:55:39 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248857-E0OiKDIkPbie |
| &nbsp;&nbsp;2025-10-03 14:56:16 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249603-E0OiKDIkPc2K |
| &nbsp;&nbsp;2025-10-03 14:56:16 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249603-E0OiKDIkPc2M |
| &nbsp;&nbsp;2025-10-03 14:56:16 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249603-E0OiKDIkPc2O |
| &nbsp;&nbsp;2025-10-03 14:56:16 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249603-E0OiKDIkPc2Q |
| &nbsp;&nbsp;2025-10-03 14:57:16 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249881-E0OiKDIkPd1j |
| &nbsp;&nbsp;2025-10-03 14:57:16 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249881-E0OiKDIkPd1l |
| &nbsp;&nbsp;2025-10-03 14:57:17 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250176-E0OiKDIkPd2S |
| &nbsp;&nbsp;2025-10-03 14:57:17 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250176-E0OiKDIkPd2U |
| &nbsp;&nbsp;2025-10-03 14:57:45 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250176-E0OiKDIkPdNJ |
| &nbsp;&nbsp;2025-10-03 14:57:45 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250176-E0OiKDIkPdNL |
| &nbsp;&nbsp;2025-10-03 14:57:45 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250176-E0OiKDIkPdNN |
| &nbsp;&nbsp;2025-10-03 14:59:13 | &nbsp;&nbsp;680 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251310-E0OiKDIkPedq |
| &nbsp;&nbsp;2025-10-03 14:59:13 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251310-E0OiKDIkPeds |
| &nbsp;&nbsp;2025-10-03 14:59:13 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251310-E0OiKDIkPedu |
| &nbsp;&nbsp;2025-10-03 14:59:13 | &nbsp;&nbsp;819 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250702-E0OiKDIkPeba |
| &nbsp;&nbsp;2025-10-03 14:59:46 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251630-E0OiKDIkPf47 |
| &nbsp;&nbsp;2025-10-03 14:59:46 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251630-E0OiKDIkPf49 |
| &nbsp;&nbsp;2025-10-03 14:59:46 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251630-E0OiKDIkPf4B |
| &nbsp;&nbsp;2025-10-03 15:00:02 | &nbsp;&nbsp;935 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249773-E0OiKDIkPfT3 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 15:00:02 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250471-E0OiKDIkPfTE |
| &nbsp;&nbsp;2025-10-03 15:00:02 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250500-E0OiKDIkPfTG |
| &nbsp;&nbsp;2025-10-03 15:01:07 | &nbsp;&nbsp;889 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252535-E0OiKDIkPgGU |
| &nbsp;&nbsp;2025-10-03 15:01:08 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252802-E0OiKDIkPgHK |
| &nbsp;&nbsp;2025-10-03 15:01:08 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252802-E0OiKDIkPgHM |
| &nbsp;&nbsp;2025-10-03 15:02:14 | &nbsp;&nbsp;679 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253576-E0OiKDIkPhN4 |
| &nbsp;&nbsp;2025-10-03 15:02:41 | &nbsp;&nbsp;711 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253942-E0OiKDIkPhhO |
| &nbsp;&nbsp;2025-10-03 15:02:48 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253618-E0OiKDIkPhld |
| &nbsp;&nbsp;2025-10-03 15:04:00 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254999-E0OiKDIkPiOY |
| &nbsp;&nbsp;2025-10-03 15:04:14 | &nbsp;&nbsp;658 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254823-E0OiKDIkPiXW |
| &nbsp;&nbsp;2025-10-03 15:04:29 | &nbsp;&nbsp;681 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254562-E0OiKDIkPihr |
| &nbsp;&nbsp;2025-10-03 15:04:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253943-E0OiKDIkPilC |
| &nbsp;&nbsp;2025-10-03 15:04:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253943-E0OiKDIkPilK |
| &nbsp;&nbsp;2025-10-03 15:04:31 | &nbsp;&nbsp;642 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253943-E0OiKDIkPilN |
| &nbsp;&nbsp;2025-10-03 15:05:32 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255648-E0OiKDIkPjYo |
| &nbsp;&nbsp;2025-10-03 15:05:32 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255648-E0OiKDIkPjYq |
| &nbsp;&nbsp;2025-10-03 15:05:58 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255905-E0OiKDIkPjmZ |
| &nbsp;&nbsp;2025-10-03 15:05:58 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255905-E0OiKDIkPjme |
| &nbsp;&nbsp;2025-10-03 15:06:23 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256471-E0OiKDIkPkAv |
| &nbsp;&nbsp;2025-10-03 15:06:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256471-E0OiKDIkPkAx |
| &nbsp;&nbsp;2025-10-03 15:06:23 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256471-E0OiKDIkPkAz |
| &nbsp;&nbsp;2025-10-03 15:07:10 | &nbsp;&nbsp;867 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256473-E0OiKDIkPkfS |
| &nbsp;&nbsp;2025-10-03 15:07:22 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256790-E0OiKDIkPks5 |
| &nbsp;&nbsp;2025-10-03 15:08:43 | &nbsp;&nbsp;873 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257778-E0OiKDIkPm3K |
| &nbsp;&nbsp;2025-10-03 15:08:44 | &nbsp;&nbsp;953 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257785-E0OiKDIkPm3y |
| &nbsp;&nbsp;2025-10-03 15:08:45 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258059-E0OiKDIkPm5N |
| &nbsp;&nbsp;2025-10-03 15:09:09 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258476-E0OiKDIkPmJ9 |
| &nbsp;&nbsp;2025-10-03 15:09:09 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258476-E0OiKDIkPmJB |
| &nbsp;&nbsp;2025-10-03 15:09:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258476-E0OiKDIkPmJD |
| &nbsp;&nbsp;2025-10-03 15:09:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258476-E0OiKDIkPmJF |
| &nbsp;&nbsp;2025-10-03 15:09:09 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258476-E0OiKDIkPmJH |
| &nbsp;&nbsp;2025-10-03 15:09:09 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258476-E0OiKDIkPmJJ |
| &nbsp;&nbsp;2025-10-03 15:09:24 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258060-E0OiKDIkPmXM |
| &nbsp;&nbsp;2025-10-03 15:09:24 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258038-E0OiKDIkPmWK |
| &nbsp;&nbsp;2025-10-03 15:11:02 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259447-E0OiKDIkPnhP |
| &nbsp;&nbsp;2025-10-03 15:11:02 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259447-E0OiKDIkPnhR |
| &nbsp;&nbsp;2025-10-03 15:11:02 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259613-E0OiKDIkPngp |
| &nbsp;&nbsp;2025-10-03 15:11:02 | &nbsp;&nbsp;814 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259330-E0OiKDIkPngn |
| &nbsp;&nbsp;2025-10-03 15:11:30 | &nbsp;&nbsp;613 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259777-E0OiKDIkPnzb |
| &nbsp;&nbsp;2025-10-03 15:11:49 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259289-E0OiKDIkPoFr |
| &nbsp;&nbsp;2025-10-03 15:13:18 | &nbsp;&nbsp;625 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259289-E0OiKDIkPpUZ |
| &nbsp;&nbsp;2025-10-03 15:13:18 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259778-E0OiKDIkPpUb |
| &nbsp;&nbsp;2025-10-03 15:13:18 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000260044-E0OiKDIkPpUd |
| &nbsp;&nbsp;2025-10-03 15:13:19 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000260877-E0OiKDIkPpVe |
| &nbsp;&nbsp;2025-10-03 15:13:19 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000260877-E0OiKDIkPpVg |
| &nbsp;&nbsp;2025-10-03 15:13:19 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000260877-E0OiKDIkPpVi |
| &nbsp;&nbsp;2025-10-03 15:13:21 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000261234-E0OiKDIkPpYN |
| &nbsp;&nbsp;2025-10-03 15:13:38 | &nbsp;&nbsp;672 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000260379-E0OiKDIkPpqH |
| &nbsp;&nbsp;2025-10-03 15:13:38 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000260071-E0OiKDIkPpqJ |
| &nbsp;&nbsp;2025-10-03 15:13:38 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000260418-E0OiKDIkPpqL |
| &nbsp;&nbsp;2025-10-03 15:13:38 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000260435-E0OiKDIkPpqN |
| &nbsp;&nbsp;2025-10-03 15:13:38 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000260168-E0OiKDIkPpqP |
| &nbsp;&nbsp;2025-10-03 15:13:39 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000261213-E0OiKDIkPpxe |
| &nbsp;&nbsp;2025-10-03 15:15:07 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261972-E0OiKDIkPrdz |
| &nbsp;&nbsp;2025-10-03 15:15:07 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262028-E0OiKDIkPre3 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 15:15:31 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000262866-E0OiKDIkPrwg |
| &nbsp;&nbsp;2025-10-03 15:15:31 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000262866-E0OiKDIkPrwi |
| &nbsp;&nbsp;2025-10-03 15:16:29 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262775-E0OiKDIkPsnH |
| &nbsp;&nbsp;2025-10-03 15:16:29 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262775-E0OiKDIkPsnJ |
| &nbsp;&nbsp;2025-10-03 15:16:29 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262775-E0OiKDIkPsnL |
| &nbsp;&nbsp;2025-10-03 15:16:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262775-E0OiKDIkPsnN |
| &nbsp;&nbsp;2025-10-03 15:16:29 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262775-E0OiKDIkPsnP |
| &nbsp;&nbsp;2025-10-03 15:16:44 | &nbsp;&nbsp;658 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262824-E0OiKDIkPstH |
| &nbsp;&nbsp;2025-10-03 15:16:47 | &nbsp;&nbsp;847 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263003-E0OiKDIkPsx3 |
| &nbsp;&nbsp;2025-10-03 15:16:47 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262710-E0OiKDIkPsx5 |
| &nbsp;&nbsp;2025-10-03 15:17:00 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262825-E0OiKDIkPt3R |
| &nbsp;&nbsp;2025-10-03 15:17:00 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262825-E0OiKDIkPt3T |
| &nbsp;&nbsp;2025-10-03 15:17:33 | &nbsp;&nbsp;694 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263284-E0OiKDIkPtTx |
| &nbsp;&nbsp;2025-10-03 15:17:33 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263284-E0OiKDIkPtTc |
| &nbsp;&nbsp;2025-10-03 15:17:33 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263284-E0OiKDIkPtTf |
| &nbsp;&nbsp;2025-10-03 15:17:51 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263377-E0OiKDIkPtjx |
| &nbsp;&nbsp;2025-10-03 15:17:54 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263377-E0OiKDIkPtlf |
| &nbsp;&nbsp;2025-10-03 15:18:32 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263377-E0OiKDIkPu9R |
| &nbsp;&nbsp;2025-10-03 15:18:33 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263377-E0OiKDIkPu9s |
| &nbsp;&nbsp;2025-10-03 15:18:33 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263122-E0OiKDIkPu9y |
| &nbsp;&nbsp;2025-10-03 15:20:22 | &nbsp;&nbsp;671 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263759-E0OiKDIkPvXo |
| &nbsp;&nbsp;2025-10-03 15:20:22 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263777-E0OiKDIkPvXq |
| &nbsp;&nbsp;2025-10-03 15:20:22 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263964-E0OiKDIkPvXw |
| &nbsp;&nbsp;2025-10-03 15:20:23 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264008-E0OiKDIkPvbv |
| &nbsp;&nbsp;2025-10-03 15:20:23 | &nbsp;&nbsp;511 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264008-E0OiKDIkPvbx |
| &nbsp;&nbsp;2025-10-03 15:20:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264008-E0OiKDIkPvbz |
| &nbsp;&nbsp;2025-10-03 15:20:23 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264008-E0OiKDIkPvc1 |
| &nbsp;&nbsp;2025-10-03 15:20:23 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264008-E0OiKDIkPvc3 |
| &nbsp;&nbsp;2025-10-03 15:20:37 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264074-E0OiKDIkPvq3 |
| &nbsp;&nbsp;2025-10-03 15:20:37 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264074-E0OiKDIkPvq5 |
| &nbsp;&nbsp;2025-10-03 15:20:37 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264074-E0OiKDIkPvq7 |
| &nbsp;&nbsp;2025-10-03 15:20:47 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263168-E0OiKDIkPvuy |
| &nbsp;&nbsp;2025-10-03 15:20:47 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263576-E0OiKDIkPvv8 |
| &nbsp;&nbsp;2025-10-03 15:21:55 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264327-E0OiKDIkPww7 |
| &nbsp;&nbsp;2025-10-03 15:21:55 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264327-E0OiKDIkPww2 |
| &nbsp;&nbsp;2025-10-03 15:21:58 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264327-E0OiKDIkPwxf |
| &nbsp;&nbsp;2025-10-03 15:23:02 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264181-E0OiKDIkPxgw |
| &nbsp;&nbsp;2025-10-03 15:23:02 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264181-E0OiKDIkPxgy |
| &nbsp;&nbsp;2025-10-03 15:23:02 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264181-E0OiKDIkPxh0 |
| &nbsp;&nbsp;2025-10-03 15:23:02 | &nbsp;&nbsp;810 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264181-E0OiKDIkPxh2 |
| &nbsp;&nbsp;2025-10-03 15:23:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264181-E0OiKDIkPxh4 |
| &nbsp;&nbsp;2025-10-03 15:23:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264181-E0OiKDIkPxh6 |
| &nbsp;&nbsp;2025-10-03 15:23:08 | &nbsp;&nbsp;811 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264576-E0OiKDIkPxmX |
| &nbsp;&nbsp;2025-10-03 15:23:08 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264576-E0OiKDIkPxmP |
| &nbsp;&nbsp;2025-10-03 15:24:01 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264792-E0OiKDIkPyOL |
| &nbsp;&nbsp;2025-10-03 15:24:01 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264792-E0OiKDIkPyON |
| &nbsp;&nbsp;2025-10-03 15:24:01 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264792-E0OiKDIkPyOP |
| &nbsp;&nbsp;2025-10-03 15:24:01 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264792-E0OiKDIkPyOR |
| &nbsp;&nbsp;2025-10-03 15:24:23 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264822-E0OiKDIkPyqe |
| &nbsp;&nbsp;2025-10-03 15:24:23 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264837-E0OiKDIkPyqg |
| &nbsp;&nbsp;2025-10-03 15:24:23 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264434-E0OiKDIkPyqi |
| &nbsp;&nbsp;2025-10-03 15:24:28 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264470-E0OiKDIkPyw4 |
| &nbsp;&nbsp;2025-10-03 15:24:28 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264470-E0OiKDIkPyw6 |
| &nbsp;&nbsp;2025-10-03 15:24:35 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264909-E0OiKDIkPz05 |
| &nbsp;&nbsp;2025-10-03 15:24:42 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264933-E0OiKDIkPz5W |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-03 15:24:42 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264933-E0OiKDIkPz5Y |
| &nbsp;&nbsp;2025-10-03 15:24:42 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264933-E0OiKDIkPz5a |
| &nbsp;&nbsp;2025-10-03 15:24:55 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264965-E0OiKDIkPzCx |
| &nbsp;&nbsp;2025-10-03 15:25:04 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264998-E0OiKDIkPzKl |
| &nbsp;&nbsp;2025-10-03 15:25:04 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264998-E0OiKDIkPzKn |
| &nbsp;&nbsp;2025-10-03 15:25:12 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265040-E0OiKDIkPzUW |
| &nbsp;&nbsp;2025-10-03 15:25:20 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264646-E0OiKDIkPzbl |
| &nbsp;&nbsp;2025-10-03 15:25:27 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264709-E0OiKDIkPzfL |
| &nbsp;&nbsp;2025-10-03 15:26:04 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265162-E0OiKDIkQ0Df |
| &nbsp;&nbsp;2025-10-03 15:26:04 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264736-E0OiKDIkQ0Dh |
| &nbsp;&nbsp;2025-10-03 15:26:04 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265216-E0OiKDIkQ0Dj |
| &nbsp;&nbsp;2025-10-03 15:26:04 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265241-E0OiKDIkQ0Dl |
| &nbsp;&nbsp;2025-10-03 15:26:12 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265308-E0OiKDIkQ0Lf |
| &nbsp;&nbsp;2025-10-03 15:26:12 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265308-E0OiKDIkQ0Lc |
| &nbsp;&nbsp;2025-10-03 15:26:26 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265308-E0OiKDIkQ0XK |
| &nbsp;&nbsp;2025-10-03 15:26:26 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265309-E0OiKDIkQ0XM |
| &nbsp;&nbsp;2025-10-03 15:26:26 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264908-E0OiKDIkQ0XO |
| &nbsp;&nbsp;2025-10-03 15:26:26 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264920-E0OiKDIkQ0XQ |
| &nbsp;&nbsp;2025-10-03 15:26:28 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264960-E0OiKDIkQ0a1 |
| &nbsp;&nbsp;2025-10-03 15:26:34 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265447-E0OiKDIkQ0jm |
| &nbsp;&nbsp;2025-10-03 15:26:41 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265483-E0OiKDIkQ0qE |
| &nbsp;&nbsp;2025-10-03 15:26:41 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265483-E0OiKDIkQ0qG |
| &nbsp;&nbsp;2025-10-03 15:26:52 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265531-E0OiKDIkQ10c |
| &nbsp;&nbsp;2025-10-03 15:26:52 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265531-E0OiKDIkQ10e |
| &nbsp;&nbsp;2025-10-03 15:26:52 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265531-E0OiKDIkQ10g |
| &nbsp;&nbsp;2025-10-03 15:26:52 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265531-E0OiKDIkQ10i |
| &nbsp;&nbsp;2025-10-03 15:27:03 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265585-E0OiKDIkQ1Ax |
| &nbsp;&nbsp;2025-10-03 15:27:03 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265585-E0OiKDIkQ1Az |
| &nbsp;&nbsp;2025-10-03 15:27:03 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265585-E0OiKDIkQ1B1 |
| &nbsp;&nbsp;2025-10-03 15:27:03 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265585-E0OiKDIkQ1B3 |
| &nbsp;&nbsp;2025-10-03 15:27:03 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265585-E0OiKDIkQ1B5 |

---

------

## Exhibit 99.4

6 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 432,706 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,939,895 ordinary shares in treasury, and has 1,825,558,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,332,225 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 6 October 2025 |
| Number of ordinary shares purchased: | 432,706 |
| Highest price paid per share (p): | 3495 |
| Lowest price paid per share (p):  | 3447 |
| Volume weighted average price paid per share (p): | 3467.2967 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-06 07:04:20 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005073-E0OkV5kWtkUz |
| &nbsp;&nbsp;2025-10-06 07:06:05 | &nbsp;&nbsp;676 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005389-E0OkV5kWtmgf |
| &nbsp;&nbsp;2025-10-06 07:06:59 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005518-E0OkV5kWtnih |
| &nbsp;&nbsp;2025-10-06 07:07:10 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005534-E0OkV5kWtnzV |
| &nbsp;&nbsp;2025-10-06 07:07:10 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005522-E0OkV5kWtnyf |
| &nbsp;&nbsp;2025-10-06 07:07:10 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005535-E0OkV5kWtny0 |
| &nbsp;&nbsp;2025-10-06 07:07:12 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005550-E0OkV5kWto1d |
| &nbsp;&nbsp;2025-10-06 07:07:12 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005550-E0OkV5kWto1f |
| &nbsp;&nbsp;2025-10-06 07:07:41 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005607-E0OkV5kWtoXD |
| &nbsp;&nbsp;2025-10-06 07:07:41 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005607-E0OkV5kWtoXF |
| &nbsp;&nbsp;2025-10-06 07:07:41 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005607-E0OkV5kWtoXH |
| &nbsp;&nbsp;2025-10-06 07:07:41 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005607-E0OkV5kWtoXJ |
| &nbsp;&nbsp;2025-10-06 07:07:43 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005612-E0OkV5kWtoal |
| &nbsp;&nbsp;2025-10-06 07:07:43 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005612-E0OkV5kWtoao |
| &nbsp;&nbsp;2025-10-06 07:08:32 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005690-E0OkV5kWtpc3 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 07:08:45 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005746-E0OkV5kWtpmw |
| &nbsp;&nbsp;2025-10-06 07:09:11 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005794-E0OkV5kWtqMw |
| &nbsp;&nbsp;2025-10-06 07:09:14 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005821-E0OkV5kWtqQ4 |
| &nbsp;&nbsp;2025-10-06 07:09:32 | &nbsp;&nbsp;633 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005829-E0OkV5kWtqgY |
| &nbsp;&nbsp;2025-10-06 07:09:35 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005870-E0OkV5kWtqmD |
| &nbsp;&nbsp;2025-10-06 07:10:00 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005935-E0OkV5kWtrGq |
| &nbsp;&nbsp;2025-10-06 07:10:26 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005963-E0OkV5kWtsA3 |
| &nbsp;&nbsp;2025-10-06 07:11:00 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006123-E0OkV5kWtsiN |
| &nbsp;&nbsp;2025-10-06 07:11:26 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006209-E0OkV5kWttJq |
| &nbsp;&nbsp;2025-10-06 07:13:06 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006422-E0OkV5kWtuiT |
| &nbsp;&nbsp;2025-10-06 07:13:27 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006455-E0OkV5kWtvAd |
| &nbsp;&nbsp;2025-10-06 07:13:27 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006494-E0OkV5kWtv9x |
| &nbsp;&nbsp;2025-10-06 07:13:36 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006502-E0OkV5kWtvEk |
| &nbsp;&nbsp;2025-10-06 07:13:36 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006502-E0OkV5kWtvEu |
| &nbsp;&nbsp;2025-10-06 07:13:37 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006518-E0OkV5kWtvGq |
| &nbsp;&nbsp;2025-10-06 07:13:37 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006518-E0OkV5kWtvGs |
| &nbsp;&nbsp;2025-10-06 07:13:41 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006524-E0OkV5kWtvPC |
| &nbsp;&nbsp;2025-10-06 07:13:44 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006403-E0OkV5kWtvYB |
| &nbsp;&nbsp;2025-10-06 07:14:20 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006665-E0OkV5kWtwBZ |
| &nbsp;&nbsp;2025-10-06 07:14:20 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006665-E0OkV5kWtwBb |
| &nbsp;&nbsp;2025-10-06 07:14:22 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006674-E0OkV5kWtwDn |
| &nbsp;&nbsp;2025-10-06 07:14:41 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006690-E0OkV5kWtwVL |
| &nbsp;&nbsp;2025-10-06 07:14:41 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006690-E0OkV5kWtwVJ |
| &nbsp;&nbsp;2025-10-06 07:14:42 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006740-E0OkV5kWtwWx |
| &nbsp;&nbsp;2025-10-06 07:14:56 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006765-E0OkV5kWtwmp |
| &nbsp;&nbsp;2025-10-06 07:14:56 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006765-E0OkV5kWtwms |
| &nbsp;&nbsp;2025-10-06 07:16:07 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007462-E0OkV5kWtyJz |
| &nbsp;&nbsp;2025-10-06 07:16:07 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007462-E0OkV5kWtyK3 |
| &nbsp;&nbsp;2025-10-06 07:16:07 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007462-E0OkV5kWtyK6 |
| &nbsp;&nbsp;2025-10-06 07:16:10 | &nbsp;&nbsp;554 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007800-E0OkV5kWtyM8 |
| &nbsp;&nbsp;2025-10-06 07:16:11 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006501-E0OkV5kWtyNe |
| &nbsp;&nbsp;2025-10-06 07:16:26 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006649-E0OkV5kWtynj |
| &nbsp;&nbsp;2025-10-06 07:17:13 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008650-E0OkV5kWtzcB |
| &nbsp;&nbsp;2025-10-06 07:17:36 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008879-E0OkV5kWu0AY |
| &nbsp;&nbsp;2025-10-06 07:17:37 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009027-E0OkV5kWu0Bn |
| &nbsp;&nbsp;2025-10-06 07:17:40 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009027-E0OkV5kWu0Kd |
| &nbsp;&nbsp;2025-10-06 07:17:55 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009288-E0OkV5kWu0Xu |
| &nbsp;&nbsp;2025-10-06 07:18:18 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009606-E0OkV5kWu0qC |
| &nbsp;&nbsp;2025-10-06 07:19:52 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009939-E0OkV5kWu2KG |
| &nbsp;&nbsp;2025-10-06 07:20:07 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011303-E0OkV5kWu2WX |
| &nbsp;&nbsp;2025-10-06 07:20:26 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011323-E0OkV5kWu2kv |
| &nbsp;&nbsp;2025-10-06 07:20:27 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011552-E0OkV5kWu2me |
| &nbsp;&nbsp;2025-10-06 07:20:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011552-E0OkV5kWu2mg |
| &nbsp;&nbsp;2025-10-06 07:20:27 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011552-E0OkV5kWu2mi |
| &nbsp;&nbsp;2025-10-06 07:20:30 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011585-E0OkV5kWu2qr |
| &nbsp;&nbsp;2025-10-06 07:20:31 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011638-E0OkV5kWu2rM |
| &nbsp;&nbsp;2025-10-06 07:21:43 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011645-E0OkV5kWu3tr |
| &nbsp;&nbsp;2025-10-06 07:21:43 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011824-E0OkV5kWu3u4 |
| &nbsp;&nbsp;2025-10-06 07:21:43 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011645-E0OkV5kWu3u0 |
| &nbsp;&nbsp;2025-10-06 07:21:43 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011664-E0OkV5kWu3u2 |
| &nbsp;&nbsp;2025-10-06 07:21:44 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012514-E0OkV5kWu3vt |
| &nbsp;&nbsp;2025-10-06 07:21:45 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012533-E0OkV5kWu44c |
| &nbsp;&nbsp;2025-10-06 07:21:46 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012525-E0OkV5kWu46S |
| &nbsp;&nbsp;2025-10-06 07:23:01 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013015-E0OkV5kWu4rW |
| &nbsp;&nbsp;2025-10-06 07:23:01 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013015-E0OkV5kWu4rS |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 07:24:08 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013511-E0OkV5kWu5Zv |
| &nbsp;&nbsp;2025-10-06 07:24:52 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014342-E0OkV5kWu66Z |
| &nbsp;&nbsp;2025-10-06 07:24:53 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014692-E0OkV5kWu6BR |
| &nbsp;&nbsp;2025-10-06 07:24:54 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014753-E0OkV5kWu6CN |
| &nbsp;&nbsp;2025-10-06 07:24:55 | &nbsp;&nbsp;768 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014809-E0OkV5kWu6F6 |
| &nbsp;&nbsp;2025-10-06 07:24:56 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014769-E0OkV5kWu6Fu |
| &nbsp;&nbsp;2025-10-06 07:24:56 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014769-E0OkV5kWu6Fw |
| &nbsp;&nbsp;2025-10-06 07:25:14 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014787-E0OkV5kWu6Xf |
| &nbsp;&nbsp;2025-10-06 07:25:14 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014787-E0OkV5kWu6Xm |
| &nbsp;&nbsp;2025-10-06 07:25:19 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014073-E0OkV5kWu6dM |
| &nbsp;&nbsp;2025-10-06 07:26:44 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014073-E0OkV5kWu7aF |
| &nbsp;&nbsp;2025-10-06 07:26:45 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016379-E0OkV5kWu7am |
| &nbsp;&nbsp;2025-10-06 07:26:47 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016309-E0OkV5kWu7cl |
| &nbsp;&nbsp;2025-10-06 07:26:47 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016309-E0OkV5kWu7cr |
| &nbsp;&nbsp;2025-10-06 07:26:48 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016332-E0OkV5kWu7dT |
| &nbsp;&nbsp;2025-10-06 07:26:49 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016418-E0OkV5kWu7eU |
| &nbsp;&nbsp;2025-10-06 07:26:50 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016432-E0OkV5kWu7f6 |
| &nbsp;&nbsp;2025-10-06 07:27:09 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015303-E0OkV5kWu7qd |
| &nbsp;&nbsp;2025-10-06 07:27:31 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016861-E0OkV5kWu85z |
| &nbsp;&nbsp;2025-10-06 07:27:31 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016861-E0OkV5kWu861 |
| &nbsp;&nbsp;2025-10-06 07:27:31 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016861-E0OkV5kWu863 |
| &nbsp;&nbsp;2025-10-06 07:28:02 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017185-E0OkV5kWu8Oa |
| &nbsp;&nbsp;2025-10-06 07:28:03 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017185-E0OkV5kWu8QD |
| &nbsp;&nbsp;2025-10-06 07:28:05 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017522-E0OkV5kWu8Us |
| &nbsp;&nbsp;2025-10-06 07:28:05 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017522-E0OkV5kWu8Uu |
| &nbsp;&nbsp;2025-10-06 07:28:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017522-E0OkV5kWu8Uw |
| &nbsp;&nbsp;2025-10-06 07:28:36 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017930-E0OkV5kWu8ny |
| &nbsp;&nbsp;2025-10-06 07:30:39 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019312-E0OkV5kWuAx7 |
| &nbsp;&nbsp;2025-10-06 07:30:39 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019312-E0OkV5kWuAws |
| &nbsp;&nbsp;2025-10-06 07:30:44 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019312-E0OkV5kWuB4O |
| &nbsp;&nbsp;2025-10-06 07:30:45 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019209-E0OkV5kWuB6F |
| &nbsp;&nbsp;2025-10-06 07:30:45 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019410-E0OkV5kWuB5M |
| &nbsp;&nbsp;2025-10-06 07:30:51 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019483-E0OkV5kWuBCj |
| &nbsp;&nbsp;2025-10-06 07:30:52 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019572-E0OkV5kWuBDD |
| &nbsp;&nbsp;2025-10-06 07:30:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019572-E0OkV5kWuBDF |
| &nbsp;&nbsp;2025-10-06 07:30:52 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019572-E0OkV5kWuBDH |
| &nbsp;&nbsp;2025-10-06 07:30:52 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019572-E0OkV5kWuBDO |
| &nbsp;&nbsp;2025-10-06 07:30:53 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019209-E0OkV5kWuBFA |
| &nbsp;&nbsp;2025-10-06 07:30:53 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019503-E0OkV5kWuBE1 |
| &nbsp;&nbsp;2025-10-06 07:30:53 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019503-E0OkV5kWuBE3 |
| &nbsp;&nbsp;2025-10-06 07:30:53 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019503-E0OkV5kWuBE5 |
| &nbsp;&nbsp;2025-10-06 07:31:04 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019680-E0OkV5kWuBbh |
| &nbsp;&nbsp;2025-10-06 07:31:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019680-E0OkV5kWuBbj |
| &nbsp;&nbsp;2025-10-06 07:31:14 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019804-E0OkV5kWuBl4 |
| &nbsp;&nbsp;2025-10-06 07:31:27 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019422-E0OkV5kWuBxR |
| &nbsp;&nbsp;2025-10-06 07:31:38 | &nbsp;&nbsp;534 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020009-E0OkV5kWuCAF |
| &nbsp;&nbsp;2025-10-06 07:32:33 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020070-E0OkV5kWuD1m |
| &nbsp;&nbsp;2025-10-06 07:32:54 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021044-E0OkV5kWuDUF |
| &nbsp;&nbsp;2025-10-06 07:32:55 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020965-E0OkV5kWuDWc |
| &nbsp;&nbsp;2025-10-06 07:32:55 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020965-E0OkV5kWuDWe |
| &nbsp;&nbsp;2025-10-06 07:32:56 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021070-E0OkV5kWuDYy |
| &nbsp;&nbsp;2025-10-06 07:32:56 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021070-E0OkV5kWuDZ0 |
| &nbsp;&nbsp;2025-10-06 07:32:56 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021070-E0OkV5kWuDZ2 |
| &nbsp;&nbsp;2025-10-06 07:32:56 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021070-E0OkV5kWuDZ4 |
| &nbsp;&nbsp;2025-10-06 07:33:04 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021018-E0OkV5kWuDjI |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 07:33:57 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020994-E0OkV5kWuEXm |
| &nbsp;&nbsp;2025-10-06 07:34:45 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021956-E0OkV5kWuF5g |
| &nbsp;&nbsp;2025-10-06 07:34:45 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021956-E0OkV5kWuF5i |
| &nbsp;&nbsp;2025-10-06 07:34:45 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022099-E0OkV5kWuF4z |
| &nbsp;&nbsp;2025-10-06 07:34:47 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022375-E0OkV5kWuFCH |
| &nbsp;&nbsp;2025-10-06 07:34:47 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022375-E0OkV5kWuFCK |
| &nbsp;&nbsp;2025-10-06 07:36:01 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023229-E0OkV5kWuGUj |
| &nbsp;&nbsp;2025-10-06 07:36:01 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023229-E0OkV5kWuGUl |
| &nbsp;&nbsp;2025-10-06 07:36:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023229-E0OkV5kWuGUn |
| &nbsp;&nbsp;2025-10-06 07:36:01 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023229-E0OkV5kWuGUp |
| &nbsp;&nbsp;2025-10-06 07:36:01 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023229-E0OkV5kWuGUr |
| &nbsp;&nbsp;2025-10-06 07:36:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023229-E0OkV5kWuGUt |
| &nbsp;&nbsp;2025-10-06 07:36:13 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020825-E0OkV5kWuGpo |
| &nbsp;&nbsp;2025-10-06 07:36:42 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023395-E0OkV5kWuHGp |
| &nbsp;&nbsp;2025-10-06 07:38:10 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024722-E0OkV5kWuIQB |
| &nbsp;&nbsp;2025-10-06 07:38:10 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024722-E0OkV5kWuIQD |
| &nbsp;&nbsp;2025-10-06 07:38:10 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024812-E0OkV5kWuIQF |
| &nbsp;&nbsp;2025-10-06 07:39:43 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025381-E0OkV5kWuJPn |
| &nbsp;&nbsp;2025-10-06 07:39:43 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025734-E0OkV5kWuJPr |
| &nbsp;&nbsp;2025-10-06 07:40:09 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026160-E0OkV5kWuK0s |
| &nbsp;&nbsp;2025-10-06 07:40:35 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026058-E0OkV5kWuKUj |
| &nbsp;&nbsp;2025-10-06 07:40:41 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027021-E0OkV5kWuLOZ |
| &nbsp;&nbsp;2025-10-06 07:40:55 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024815-E0OkV5kWuMcM |
| &nbsp;&nbsp;2025-10-06 07:41:23 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028469-E0OkV5kWuOtl |
| &nbsp;&nbsp;2025-10-06 07:41:25 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028400-E0OkV5kWuP0I |
| &nbsp;&nbsp;2025-10-06 07:41:28 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028575-E0OkV5kWuPIU |
| &nbsp;&nbsp;2025-10-06 07:42:14 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029138-E0OkV5kWuRco |
| &nbsp;&nbsp;2025-10-06 07:42:15 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028516-E0OkV5kWuRk0 |
| &nbsp;&nbsp;2025-10-06 07:42:54 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030342-E0OkV5kWuTAb |
| &nbsp;&nbsp;2025-10-06 07:43:03 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030737-E0OkV5kWuTOL |
| &nbsp;&nbsp;2025-10-06 07:43:29 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031186-E0OkV5kWuTs2 |
| &nbsp;&nbsp;2025-10-06 07:43:29 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031186-E0OkV5kWuTs4 |
| &nbsp;&nbsp;2025-10-06 07:43:29 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031186-E0OkV5kWuTs6 |
| &nbsp;&nbsp;2025-10-06 07:43:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031186-E0OkV5kWuTs8 |
| &nbsp;&nbsp;2025-10-06 07:43:29 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031186-E0OkV5kWuTsA |
| &nbsp;&nbsp;2025-10-06 07:44:21 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031949-E0OkV5kWuUno |
| &nbsp;&nbsp;2025-10-06 07:44:21 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031949-E0OkV5kWuUnq |
| &nbsp;&nbsp;2025-10-06 07:44:21 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031949-E0OkV5kWuUns |
| &nbsp;&nbsp;2025-10-06 07:44:21 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031949-E0OkV5kWuUnu |
| &nbsp;&nbsp;2025-10-06 07:44:21 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031949-E0OkV5kWuUnw |
| &nbsp;&nbsp;2025-10-06 07:44:42 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032317-E0OkV5kWuVKM |
| &nbsp;&nbsp;2025-10-06 07:46:01 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033596-E0OkV5kWuWQe |
| &nbsp;&nbsp;2025-10-06 07:46:01 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033596-E0OkV5kWuWQg |
| &nbsp;&nbsp;2025-10-06 07:46:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033596-E0OkV5kWuWQi |
| &nbsp;&nbsp;2025-10-06 07:46:01 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033596-E0OkV5kWuWQk |
| &nbsp;&nbsp;2025-10-06 07:46:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033596-E0OkV5kWuWQm |
| &nbsp;&nbsp;2025-10-06 07:46:13 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032282-E0OkV5kWuWac |
| &nbsp;&nbsp;2025-10-06 07:46:36 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032930-E0OkV5kWuX4U |
| &nbsp;&nbsp;2025-10-06 07:46:49 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034068-E0OkV5kWuXKs |
| &nbsp;&nbsp;2025-10-06 07:46:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034068-E0OkV5kWuXRT |
| &nbsp;&nbsp;2025-10-06 07:46:50 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034068-E0OkV5kWuXRV |
| &nbsp;&nbsp;2025-10-06 07:47:53 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035162-E0OkV5kWuYlp |
| &nbsp;&nbsp;2025-10-06 07:47:53 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035162-E0OkV5kWuYlr |
| &nbsp;&nbsp;2025-10-06 07:48:48 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036195-E0OkV5kWuZiH |
| &nbsp;&nbsp;2025-10-06 07:48:48 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036195-E0OkV5kWuZiF |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 07:48:52 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035652-E0OkV5kWuZkm |
| &nbsp;&nbsp;2025-10-06 07:49:21 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036559-E0OkV5kWua3q |
| &nbsp;&nbsp;2025-10-06 07:49:21 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036559-E0OkV5kWua3s |
| &nbsp;&nbsp;2025-10-06 07:49:36 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035195-E0OkV5kWuaL6 |
| &nbsp;&nbsp;2025-10-06 07:49:36 | &nbsp;&nbsp;659 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035195-E0OkV5kWuaLA |
| &nbsp;&nbsp;2025-10-06 07:50:42 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037558-E0OkV5kWubQc |
| &nbsp;&nbsp;2025-10-06 07:50:42 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037611-E0OkV5kWubQe |
| &nbsp;&nbsp;2025-10-06 07:52:09 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037900-E0OkV5kWucqU |
| &nbsp;&nbsp;2025-10-06 07:52:22 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036148-E0OkV5kWud4d |
| &nbsp;&nbsp;2025-10-06 07:52:41 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036148-E0OkV5kWudE9 |
| &nbsp;&nbsp;2025-10-06 07:52:41 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037241-E0OkV5kWudEB |
| &nbsp;&nbsp;2025-10-06 07:53:15 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039537-E0OkV5kWudjZ |
| &nbsp;&nbsp;2025-10-06 07:53:15 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039537-E0OkV5kWudjb |
| &nbsp;&nbsp;2025-10-06 07:53:15 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039537-E0OkV5kWudjd |
| &nbsp;&nbsp;2025-10-06 07:53:15 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039537-E0OkV5kWudjf |
| &nbsp;&nbsp;2025-10-06 07:53:15 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039537-E0OkV5kWudjh |
| &nbsp;&nbsp;2025-10-06 07:53:47 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039946-E0OkV5kWueAJ |
| &nbsp;&nbsp;2025-10-06 07:54:21 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040268-E0OkV5kWuehl |
| &nbsp;&nbsp;2025-10-06 07:54:33 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040462-E0OkV5kWuerf |
| &nbsp;&nbsp;2025-10-06 07:54:33 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040462-E0OkV5kWuerh |
| &nbsp;&nbsp;2025-10-06 07:54:33 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040462-E0OkV5kWuerj |
| &nbsp;&nbsp;2025-10-06 07:54:33 | &nbsp;&nbsp;773 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039142-E0OkV5kWuepQ |
| &nbsp;&nbsp;2025-10-06 07:54:40 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038111-E0OkV5kWueyg |
| &nbsp;&nbsp;2025-10-06 07:56:02 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041444-E0OkV5kWugeV |
| &nbsp;&nbsp;2025-10-06 07:57:42 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042356-E0OkV5kWuiLg |
| &nbsp;&nbsp;2025-10-06 07:58:04 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042839-E0OkV5kWuibV |
| &nbsp;&nbsp;2025-10-06 07:58:04 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042839-E0OkV5kWuibX |
| &nbsp;&nbsp;2025-10-06 07:58:04 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042839-E0OkV5kWuibZ |
| &nbsp;&nbsp;2025-10-06 07:58:04 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042839-E0OkV5kWuibb |
| &nbsp;&nbsp;2025-10-06 07:58:04 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042839-E0OkV5kWuibd |
| &nbsp;&nbsp;2025-10-06 07:58:11 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042233-E0OkV5kWuiwm |
| &nbsp;&nbsp;2025-10-06 07:58:21 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042941-E0OkV5kWuj3R |
| &nbsp;&nbsp;2025-10-06 07:58:32 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042941-E0OkV5kWujEK |
| &nbsp;&nbsp;2025-10-06 07:59:32 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043717-E0OkV5kWuk89 |
| &nbsp;&nbsp;2025-10-06 07:59:53 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044128-E0OkV5kWukSX |
| &nbsp;&nbsp;2025-10-06 07:59:53 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044128-E0OkV5kWukSZ |
| &nbsp;&nbsp;2025-10-06 07:59:53 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044128-E0OkV5kWukSb |
| &nbsp;&nbsp;2025-10-06 07:59:53 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044128-E0OkV5kWukSd |
| &nbsp;&nbsp;2025-10-06 07:59:53 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044128-E0OkV5kWukSf |
| &nbsp;&nbsp;2025-10-06 08:00:04 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043717-E0OkV5kWukid |
| &nbsp;&nbsp;2025-10-06 08:00:04 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043717-E0OkV5kWukii |
| &nbsp;&nbsp;2025-10-06 08:00:04 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043717-E0OkV5kWukim |
| &nbsp;&nbsp;2025-10-06 08:00:31 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043770-E0OkV5kWulRB |
| &nbsp;&nbsp;2025-10-06 08:00:36 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043535-E0OkV5kWulZI |
| &nbsp;&nbsp;2025-10-06 08:01:30 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045498-E0OkV5kWumlm |
| &nbsp;&nbsp;2025-10-06 08:02:36 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046668-E0OkV5kWuo2L |
| &nbsp;&nbsp;2025-10-06 08:02:36 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046668-E0OkV5kWuo2N |
| &nbsp;&nbsp;2025-10-06 08:03:01 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046838-E0OkV5kWuoEx |
| &nbsp;&nbsp;2025-10-06 08:03:21 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047344-E0OkV5kWuoUS |
| &nbsp;&nbsp;2025-10-06 08:03:21 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047344-E0OkV5kWuoUF |
| &nbsp;&nbsp;2025-10-06 08:04:47 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046485-E0OkV5kWupju |
| &nbsp;&nbsp;2025-10-06 08:04:53 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048530-E0OkV5kWuprv |
| &nbsp;&nbsp;2025-10-06 08:05:00 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048248-E0OkV5kWupzd |
| &nbsp;&nbsp;2025-10-06 08:07:00 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047879-E0OkV5kWurYk |
| &nbsp;&nbsp;2025-10-06 08:07:00 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047879-E0OkV5kWurYm |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 08:07:33 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050209-E0OkV5kWurxz |
| &nbsp;&nbsp;2025-10-06 08:08:26 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050579-E0OkV5kWuscQ |
| &nbsp;&nbsp;2025-10-06 08:08:32 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050579-E0OkV5kWushK |
| &nbsp;&nbsp;2025-10-06 08:08:32 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050579-E0OkV5kWushM |
| &nbsp;&nbsp;2025-10-06 08:09:04 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050870-E0OkV5kWussC |
| &nbsp;&nbsp;2025-10-06 08:09:09 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050870-E0OkV5kWusvl |
| &nbsp;&nbsp;2025-10-06 08:09:48 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051132-E0OkV5kWutMW |
| &nbsp;&nbsp;2025-10-06 08:09:48 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051167-E0OkV5kWutMU |
| &nbsp;&nbsp;2025-10-06 08:09:52 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051132-E0OkV5kWutQK |
| &nbsp;&nbsp;2025-10-06 08:10:20 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051674-E0OkV5kWutem |
| &nbsp;&nbsp;2025-10-06 08:10:20 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051674-E0OkV5kWuteo |
| &nbsp;&nbsp;2025-10-06 08:10:20 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051674-E0OkV5kWuteq |
| &nbsp;&nbsp;2025-10-06 08:10:28 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049900-E0OkV5kWutli |
| &nbsp;&nbsp;2025-10-06 08:10:28 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049900-E0OkV5kWutll |
| &nbsp;&nbsp;2025-10-06 08:10:41 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048698-E0OkV5kWutzE |
| &nbsp;&nbsp;2025-10-06 08:13:55 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053623-E0OkV5kWuwNL |
| &nbsp;&nbsp;2025-10-06 08:13:55 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053676-E0OkV5kWuwNN |
| &nbsp;&nbsp;2025-10-06 08:13:56 | &nbsp;&nbsp;573 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053713-E0OkV5kWuwOR |
| &nbsp;&nbsp;2025-10-06 08:13:57 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053723-E0OkV5kWuwPg |
| &nbsp;&nbsp;2025-10-06 08:15:39 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054686-E0OkV5kWuxh3 |
| &nbsp;&nbsp;2025-10-06 08:15:59 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054686-E0OkV5kWuxnM |
| &nbsp;&nbsp;2025-10-06 08:15:59 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054858-E0OkV5kWuxnO |
| &nbsp;&nbsp;2025-10-06 08:15:59 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054858-E0OkV5kWuxnQ |
| &nbsp;&nbsp;2025-10-06 08:16:02 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054900-E0OkV5kWuxtl |
| &nbsp;&nbsp;2025-10-06 08:16:05 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054900-E0OkV5kWuxwB |
| &nbsp;&nbsp;2025-10-06 08:16:05 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054900-E0OkV5kWuxwD |
| &nbsp;&nbsp;2025-10-06 08:16:47 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054966-E0OkV5kWuyPb |
| &nbsp;&nbsp;2025-10-06 08:16:47 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054966-E0OkV5kWuyPe |
| &nbsp;&nbsp;2025-10-06 08:16:48 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055302-E0OkV5kWuyQr |
| &nbsp;&nbsp;2025-10-06 08:16:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055302-E0OkV5kWuyQt |
| &nbsp;&nbsp;2025-10-06 08:16:48 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055302-E0OkV5kWuyQv |
| &nbsp;&nbsp;2025-10-06 08:16:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055302-E0OkV5kWuyQx |
| &nbsp;&nbsp;2025-10-06 08:17:20 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055588-E0OkV5kWuynY |
| &nbsp;&nbsp;2025-10-06 08:17:20 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055588-E0OkV5kWuyna |
| &nbsp;&nbsp;2025-10-06 08:17:41 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053781-E0OkV5kWuz79 |
| &nbsp;&nbsp;2025-10-06 08:17:41 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053966-E0OkV5kWuz6Q |
| &nbsp;&nbsp;2025-10-06 08:18:42 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056380-E0OkV5kWuzqF |
| &nbsp;&nbsp;2025-10-06 08:18:58 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056408-E0OkV5kWv0B4 |
| &nbsp;&nbsp;2025-10-06 08:18:58 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056501-E0OkV5kWv0B6 |
| &nbsp;&nbsp;2025-10-06 08:18:58 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056408-E0OkV5kWv0At |
| &nbsp;&nbsp;2025-10-06 08:18:58 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056408-E0OkV5kWv0Ax |
| &nbsp;&nbsp;2025-10-06 08:20:44 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056931-E0OkV5kWv1aT |
| &nbsp;&nbsp;2025-10-06 08:21:36 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057783-E0OkV5kWv2K8 |
| &nbsp;&nbsp;2025-10-06 08:21:38 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057916-E0OkV5kWv2ML |
| &nbsp;&nbsp;2025-10-06 08:21:38 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057784-E0OkV5kWv2MN |
| &nbsp;&nbsp;2025-10-06 08:22:51 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058199-E0OkV5kWv3Kp |
| &nbsp;&nbsp;2025-10-06 08:22:51 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058205-E0OkV5kWv3Kn |
| &nbsp;&nbsp;2025-10-06 08:22:59 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058424-E0OkV5kWv3Ws |
| &nbsp;&nbsp;2025-10-06 08:25:16 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059378-E0OkV5kWv51b |
| &nbsp;&nbsp;2025-10-06 08:25:34 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059439-E0OkV5kWv5AN |
| &nbsp;&nbsp;2025-10-06 08:25:34 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059439-E0OkV5kWv5AQ |
| &nbsp;&nbsp;2025-10-06 08:25:34 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059439-E0OkV5kWv5AJ |
| &nbsp;&nbsp;2025-10-06 08:26:51 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059962-E0OkV5kWv6LU |
| &nbsp;&nbsp;2025-10-06 08:26:52 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060210-E0OkV5kWv6Mg |
| &nbsp;&nbsp;2025-10-06 08:26:52 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060210-E0OkV5kWv6Mi |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 08:26:53 | &nbsp;&nbsp;605 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060302-E0OkV5kWv6N6 |
| &nbsp;&nbsp;2025-10-06 08:26:54 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060307-E0OkV5kWv6OY |
| &nbsp;&nbsp;2025-10-06 08:26:55 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060318-E0OkV5kWv6P7 |
| &nbsp;&nbsp;2025-10-06 08:27:14 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060461-E0OkV5kWv6fI |
| &nbsp;&nbsp;2025-10-06 08:27:26 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060461-E0OkV5kWv6jw |
| &nbsp;&nbsp;2025-10-06 08:27:50 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059647-E0OkV5kWv70w |
| &nbsp;&nbsp;2025-10-06 08:28:28 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059163-E0OkV5kWv7Mn |
| &nbsp;&nbsp;2025-10-06 08:28:28 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060828-E0OkV5kWv7MM |
| &nbsp;&nbsp;2025-10-06 08:29:44 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061416-E0OkV5kWv83X |
| &nbsp;&nbsp;2025-10-06 08:29:44 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061497-E0OkV5kWv82y |
| &nbsp;&nbsp;2025-10-06 08:29:44 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061497-E0OkV5kWv832 |
| &nbsp;&nbsp;2025-10-06 08:30:53 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060928-E0OkV5kWv8rg |
| &nbsp;&nbsp;2025-10-06 08:31:24 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062950-E0OkV5kWv99Q |
| &nbsp;&nbsp;2025-10-06 08:31:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062950-E0OkV5kWv99S |
| &nbsp;&nbsp;2025-10-06 08:31:24 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062950-E0OkV5kWv99U |
| &nbsp;&nbsp;2025-10-06 08:31:24 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062950-E0OkV5kWv99W |
| &nbsp;&nbsp;2025-10-06 08:31:56 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063248-E0OkV5kWv9Pn |
| &nbsp;&nbsp;2025-10-06 08:31:56 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063248-E0OkV5kWv9Pp |
| &nbsp;&nbsp;2025-10-06 08:31:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063248-E0OkV5kWv9Pr |
| &nbsp;&nbsp;2025-10-06 08:31:57 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062058-E0OkV5kWv9Qk |
| &nbsp;&nbsp;2025-10-06 08:33:16 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063860-E0OkV5kWvAuo |
| &nbsp;&nbsp;2025-10-06 08:33:16 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063860-E0OkV5kWvAuq |
| &nbsp;&nbsp;2025-10-06 08:33:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063860-E0OkV5kWvAus |
| &nbsp;&nbsp;2025-10-06 08:33:16 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063860-E0OkV5kWvAuu |
| &nbsp;&nbsp;2025-10-06 08:33:16 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063860-E0OkV5kWvAuw |
| &nbsp;&nbsp;2025-10-06 08:33:16 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063777-E0OkV5kWvAuC |
| &nbsp;&nbsp;2025-10-06 08:34:37 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064320-E0OkV5kWvCX0 |
| &nbsp;&nbsp;2025-10-06 08:34:43 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063006-E0OkV5kWvCbO |
| &nbsp;&nbsp;2025-10-06 08:34:43 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063443-E0OkV5kWvCbU |
| &nbsp;&nbsp;2025-10-06 08:34:43 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063006-E0OkV5kWvCbQ |
| &nbsp;&nbsp;2025-10-06 08:35:25 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064496-E0OkV5kWvDHU |
| &nbsp;&nbsp;2025-10-06 08:36:02 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065118-E0OkV5kWvDmJ |
| &nbsp;&nbsp;2025-10-06 08:36:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065118-E0OkV5kWvDmL |
| &nbsp;&nbsp;2025-10-06 08:36:02 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065118-E0OkV5kWvDmN |
| &nbsp;&nbsp;2025-10-06 08:36:11 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064594-E0OkV5kWvDv4 |
| &nbsp;&nbsp;2025-10-06 08:36:57 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065056-E0OkV5kWvEOc |
| &nbsp;&nbsp;2025-10-06 08:37:18 | &nbsp;&nbsp;507 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065272-E0OkV5kWvEhf |
| &nbsp;&nbsp;2025-10-06 08:38:41 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066161-E0OkV5kWvFkd |
| &nbsp;&nbsp;2025-10-06 08:39:13 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066073-E0OkV5kWvG70 |
| &nbsp;&nbsp;2025-10-06 08:39:13 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066073-E0OkV5kWvG72 |
| &nbsp;&nbsp;2025-10-06 08:40:11 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066162-E0OkV5kWvGdU |
| &nbsp;&nbsp;2025-10-06 08:40:28 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066874-E0OkV5kWvGqc |
| &nbsp;&nbsp;2025-10-06 08:40:44 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067138-E0OkV5kWvH4e |
| &nbsp;&nbsp;2025-10-06 08:40:44 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067138-E0OkV5kWvH4g |
| &nbsp;&nbsp;2025-10-06 08:40:44 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067138-E0OkV5kWvH4i |
| &nbsp;&nbsp;2025-10-06 08:42:22 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067503-E0OkV5kWvI7s |
| &nbsp;&nbsp;2025-10-06 08:43:53 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068212-E0OkV5kWvJPQ |
| &nbsp;&nbsp;2025-10-06 08:43:54 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068510-E0OkV5kWvJQ8 |
| &nbsp;&nbsp;2025-10-06 08:43:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068510-E0OkV5kWvJQA |
| &nbsp;&nbsp;2025-10-06 08:43:54 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068510-E0OkV5kWvJQC |
| &nbsp;&nbsp;2025-10-06 08:43:54 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068510-E0OkV5kWvJQE |
| &nbsp;&nbsp;2025-10-06 08:45:15 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069034-E0OkV5kWvKGI |
| &nbsp;&nbsp;2025-10-06 08:45:15 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069034-E0OkV5kWvKGF |
| &nbsp;&nbsp;2025-10-06 08:45:21 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069139-E0OkV5kWvKL0 |
| &nbsp;&nbsp;2025-10-06 08:45:22 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069100-E0OkV5kWvKLt |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 08:45:22 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069100-E0OkV5kWvKLv |
| &nbsp;&nbsp;2025-10-06 08:45:22 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069100-E0OkV5kWvKLx |
| &nbsp;&nbsp;2025-10-06 08:45:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069100-E0OkV5kWvKLz |
| &nbsp;&nbsp;2025-10-06 08:46:31 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069650-E0OkV5kWvLNf |
| &nbsp;&nbsp;2025-10-06 08:46:34 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069671-E0OkV5kWvLQK |
| &nbsp;&nbsp;2025-10-06 08:46:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069671-E0OkV5kWvLQM |
| &nbsp;&nbsp;2025-10-06 08:46:34 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069671-E0OkV5kWvLQO |
| &nbsp;&nbsp;2025-10-06 08:46:34 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069671-E0OkV5kWvLQQ |
| &nbsp;&nbsp;2025-10-06 08:46:34 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069671-E0OkV5kWvLQS |
| &nbsp;&nbsp;2025-10-06 08:46:37 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069361-E0OkV5kWvLVE |
| &nbsp;&nbsp;2025-10-06 08:46:37 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069361-E0OkV5kWvLVG |
| &nbsp;&nbsp;2025-10-06 08:47:32 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068606-E0OkV5kWvM7U |
| &nbsp;&nbsp;2025-10-06 08:48:47 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070403-E0OkV5kWvMsw |
| &nbsp;&nbsp;2025-10-06 08:49:35 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070689-E0OkV5kWvNYI |
| &nbsp;&nbsp;2025-10-06 08:49:35 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070689-E0OkV5kWvNYA |
| &nbsp;&nbsp;2025-10-06 08:49:47 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071093-E0OkV5kWvNcX |
| &nbsp;&nbsp;2025-10-06 08:50:08 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071093-E0OkV5kWvNou |
| &nbsp;&nbsp;2025-10-06 08:50:19 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071340-E0OkV5kWvNvh |
| &nbsp;&nbsp;2025-10-06 08:50:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071340-E0OkV5kWvNvj |
| &nbsp;&nbsp;2025-10-06 08:50:44 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071506-E0OkV5kWvO9t |
| &nbsp;&nbsp;2025-10-06 08:50:45 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068606-E0OkV5kWvOB5 |
| &nbsp;&nbsp;2025-10-06 08:50:45 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068606-E0OkV5kWvOB8 |
| &nbsp;&nbsp;2025-10-06 08:51:10 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071100-E0OkV5kWvONu |
| &nbsp;&nbsp;2025-10-06 08:51:41 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071218-E0OkV5kWvOYt |
| &nbsp;&nbsp;2025-10-06 08:52:22 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071584-E0OkV5kWvP4e |
| &nbsp;&nbsp;2025-10-06 08:52:22 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071584-E0OkV5kWvP4g |
| &nbsp;&nbsp;2025-10-06 08:52:24 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072106-E0OkV5kWvP60 |
| &nbsp;&nbsp;2025-10-06 08:52:24 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072106-E0OkV5kWvP62 |
| &nbsp;&nbsp;2025-10-06 08:54:42 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072878-E0OkV5kWvQBy |
| &nbsp;&nbsp;2025-10-06 08:54:42 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072878-E0OkV5kWvQBi |
| &nbsp;&nbsp;2025-10-06 08:55:52 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072920-E0OkV5kWvR2A |
| &nbsp;&nbsp;2025-10-06 08:55:52 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072920-E0OkV5kWvR2E |
| &nbsp;&nbsp;2025-10-06 08:56:18 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073423-E0OkV5kWvRFS |
| &nbsp;&nbsp;2025-10-06 08:56:21 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073571-E0OkV5kWvRIJ |
| &nbsp;&nbsp;2025-10-06 08:56:22 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073619-E0OkV5kWvRJ0 |
| &nbsp;&nbsp;2025-10-06 08:56:22 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073619-E0OkV5kWvRJ2 |
| &nbsp;&nbsp;2025-10-06 08:56:22 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073619-E0OkV5kWvRJ4 |
| &nbsp;&nbsp;2025-10-06 08:56:22 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073619-E0OkV5kWvRJ6 |
| &nbsp;&nbsp;2025-10-06 08:56:33 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073423-E0OkV5kWvRMZ |
| &nbsp;&nbsp;2025-10-06 08:56:42 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072547-E0OkV5kWvRQG |
| &nbsp;&nbsp;2025-10-06 08:57:13 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072868-E0OkV5kWvRdY |
| &nbsp;&nbsp;2025-10-06 08:58:11 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074248-E0OkV5kWvSAy |
| &nbsp;&nbsp;2025-10-06 08:58:16 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074248-E0OkV5kWvSCA |
| &nbsp;&nbsp;2025-10-06 09:00:10 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074360-E0OkV5kWvT1P |
| &nbsp;&nbsp;2025-10-06 09:00:10 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074538-E0OkV5kWvT1R |
| &nbsp;&nbsp;2025-10-06 09:00:10 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074360-E0OkV5kWvT1N |
| &nbsp;&nbsp;2025-10-06 09:00:10 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074248-E0OkV5kWvT1L |
| &nbsp;&nbsp;2025-10-06 09:00:50 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075118-E0OkV5kWvTDi |
| &nbsp;&nbsp;2025-10-06 09:00:50 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075140-E0OkV5kWvTDg |
| &nbsp;&nbsp;2025-10-06 09:01:23 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075531-E0OkV5kWvTP9 |
| &nbsp;&nbsp;2025-10-06 09:02:57 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075800-E0OkV5kWvU4z |
| &nbsp;&nbsp;2025-10-06 09:02:58 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075800-E0OkV5kWvU56 |
| &nbsp;&nbsp;2025-10-06 09:02:58 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075806-E0OkV5kWvU58 |
| &nbsp;&nbsp;2025-10-06 09:03:30 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076339-E0OkV5kWvUN1 |
| &nbsp;&nbsp;2025-10-06 09:03:30 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076339-E0OkV5kWvUN4 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 09:04:10 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076550-E0OkV5kWvUdZ |
| &nbsp;&nbsp;2025-10-06 09:04:10 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076550-E0OkV5kWvUdb |
| &nbsp;&nbsp;2025-10-06 09:04:10 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076550-E0OkV5kWvUdd |
| &nbsp;&nbsp;2025-10-06 09:04:10 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076550-E0OkV5kWvUdf |
| &nbsp;&nbsp;2025-10-06 09:04:22 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076618-E0OkV5kWvUjF |
| &nbsp;&nbsp;2025-10-06 09:04:22 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076618-E0OkV5kWvUjH |
| &nbsp;&nbsp;2025-10-06 09:05:11 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074204-E0OkV5kWvVMO |
| &nbsp;&nbsp;2025-10-06 09:05:11 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074204-E0OkV5kWvVMW |
| &nbsp;&nbsp;2025-10-06 09:05:42 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077029-E0OkV5kWvVou |
| &nbsp;&nbsp;2025-10-06 09:08:08 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077247-E0OkV5kWvXER |
| &nbsp;&nbsp;2025-10-06 09:08:08 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077247-E0OkV5kWvXET |
| &nbsp;&nbsp;2025-10-06 09:08:09 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078053-E0OkV5kWvXH7 |
| &nbsp;&nbsp;2025-10-06 09:08:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078053-E0OkV5kWvXH9 |
| &nbsp;&nbsp;2025-10-06 09:08:09 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078053-E0OkV5kWvXHB |
| &nbsp;&nbsp;2025-10-06 09:08:21 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078058-E0OkV5kWvXPD |
| &nbsp;&nbsp;2025-10-06 09:08:22 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078107-E0OkV5kWvXQs |
| &nbsp;&nbsp;2025-10-06 09:08:22 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078107-E0OkV5kWvXQu |
| &nbsp;&nbsp;2025-10-06 09:08:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078107-E0OkV5kWvXQw |
| &nbsp;&nbsp;2025-10-06 09:08:22 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078107-E0OkV5kWvXQy |
| &nbsp;&nbsp;2025-10-06 09:08:42 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077029-E0OkV5kWvXmh |
| &nbsp;&nbsp;2025-10-06 09:08:44 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077029-E0OkV5kWvXpr |
| &nbsp;&nbsp;2025-10-06 09:08:44 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077029-E0OkV5kWvXpl |
| &nbsp;&nbsp;2025-10-06 09:08:49 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077029-E0OkV5kWvXyM |
| &nbsp;&nbsp;2025-10-06 09:08:54 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076341-E0OkV5kWvY0w |
| &nbsp;&nbsp;2025-10-06 09:09:20 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078339-E0OkV5kWvYJ9 |
| &nbsp;&nbsp;2025-10-06 09:09:20 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078339-E0OkV5kWvYJB |
| &nbsp;&nbsp;2025-10-06 09:10:10 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078635-E0OkV5kWvYs6 |
| &nbsp;&nbsp;2025-10-06 09:10:16 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078565-E0OkV5kWvYyq |
| &nbsp;&nbsp;2025-10-06 09:11:02 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079114-E0OkV5kWvZQ4 |
| &nbsp;&nbsp;2025-10-06 09:11:02 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079114-E0OkV5kWvZQ6 |
| &nbsp;&nbsp;2025-10-06 09:11:02 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079114-E0OkV5kWvZQ8 |
| &nbsp;&nbsp;2025-10-06 09:12:32 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079471-E0OkV5kWva9t |
| &nbsp;&nbsp;2025-10-06 09:12:32 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079471-E0OkV5kWva9v |
| &nbsp;&nbsp;2025-10-06 09:12:42 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079701-E0OkV5kWvaHB |
| &nbsp;&nbsp;2025-10-06 09:13:14 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079860-E0OkV5kWvafu |
| &nbsp;&nbsp;2025-10-06 09:13:46 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080039-E0OkV5kWvaxn |
| &nbsp;&nbsp;2025-10-06 09:13:47 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080039-E0OkV5kWvaxy |
| &nbsp;&nbsp;2025-10-06 09:14:05 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080039-E0OkV5kWvb8f |
| &nbsp;&nbsp;2025-10-06 09:14:57 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080217-E0OkV5kWvbbU |
| &nbsp;&nbsp;2025-10-06 09:15:11 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079259-E0OkV5kWvblL |
| &nbsp;&nbsp;2025-10-06 09:16:25 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080953-E0OkV5kWvcPs |
| &nbsp;&nbsp;2025-10-06 09:16:26 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080983-E0OkV5kWvcVE |
| &nbsp;&nbsp;2025-10-06 09:16:26 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080959-E0OkV5kWvcSs |
| &nbsp;&nbsp;2025-10-06 09:16:26 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080959-E0OkV5kWvcSu |
| &nbsp;&nbsp;2025-10-06 09:16:26 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080959-E0OkV5kWvcSw |
| &nbsp;&nbsp;2025-10-06 09:16:26 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080959-E0OkV5kWvcSy |
| &nbsp;&nbsp;2025-10-06 09:17:23 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081244-E0OkV5kWvd8Y |
| &nbsp;&nbsp;2025-10-06 09:17:49 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081444-E0OkV5kWvdGu |
| &nbsp;&nbsp;2025-10-06 09:17:49 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081444-E0OkV5kWvdGw |
| &nbsp;&nbsp;2025-10-06 09:17:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081444-E0OkV5kWvdGy |
| &nbsp;&nbsp;2025-10-06 09:17:49 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081444-E0OkV5kWvdH0 |
| &nbsp;&nbsp;2025-10-06 09:18:04 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081209-E0OkV5kWvdS0 |
| &nbsp;&nbsp;2025-10-06 09:18:24 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081186-E0OkV5kWvdjs |
| &nbsp;&nbsp;2025-10-06 09:18:24 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081186-E0OkV5kWvdk0 |
| &nbsp;&nbsp;2025-10-06 09:19:22 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082014-E0OkV5kWveOz |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 09:20:43 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082167-E0OkV5kWvfQ4 |
| &nbsp;&nbsp;2025-10-06 09:21:02 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082185-E0OkV5kWvfaZ |
| &nbsp;&nbsp;2025-10-06 09:21:02 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082137-E0OkV5kWvfaX |
| &nbsp;&nbsp;2025-10-06 09:22:23 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083067-E0OkV5kWvgaU |
| &nbsp;&nbsp;2025-10-06 09:22:25 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083067-E0OkV5kWvges |
| &nbsp;&nbsp;2025-10-06 09:22:30 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083067-E0OkV5kWvggG |
| &nbsp;&nbsp;2025-10-06 09:22:55 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083235-E0OkV5kWvgu5 |
| &nbsp;&nbsp;2025-10-06 09:24:15 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083765-E0OkV5kWvi1R |
| &nbsp;&nbsp;2025-10-06 09:24:15 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083765-E0OkV5kWvi1U |
| &nbsp;&nbsp;2025-10-06 09:24:15 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083765-E0OkV5kWvi1Y |
| &nbsp;&nbsp;2025-10-06 09:24:16 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083773-E0OkV5kWvi2O |
| &nbsp;&nbsp;2025-10-06 09:24:16 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083773-E0OkV5kWvi2Q |
| &nbsp;&nbsp;2025-10-06 09:24:16 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083773-E0OkV5kWvi2S |
| &nbsp;&nbsp;2025-10-06 09:24:16 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083773-E0OkV5kWvi2U |
| &nbsp;&nbsp;2025-10-06 09:24:16 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083773-E0OkV5kWvi2W |
| &nbsp;&nbsp;2025-10-06 09:24:17 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083708-E0OkV5kWvi5m |
| &nbsp;&nbsp;2025-10-06 09:24:24 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083708-E0OkV5kWviCv |
| &nbsp;&nbsp;2025-10-06 09:25:26 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084213-E0OkV5kWvikT |
| &nbsp;&nbsp;2025-10-06 09:25:26 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084213-E0OkV5kWvikV |
| &nbsp;&nbsp;2025-10-06 09:25:26 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084213-E0OkV5kWvikX |
| &nbsp;&nbsp;2025-10-06 09:25:39 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084229-E0OkV5kWvinj |
| &nbsp;&nbsp;2025-10-06 09:25:39 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084229-E0OkV5kWvino |
| &nbsp;&nbsp;2025-10-06 09:26:55 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084686-E0OkV5kWvjLp |
| &nbsp;&nbsp;2025-10-06 09:26:55 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084686-E0OkV5kWvjLt |
| &nbsp;&nbsp;2025-10-06 09:27:40 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084831-E0OkV5kWvjok |
| &nbsp;&nbsp;2025-10-06 09:27:40 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084831-E0OkV5kWvjom |
| &nbsp;&nbsp;2025-10-06 09:27:48 | &nbsp;&nbsp;737 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084992-E0OkV5kWvjrK |
| &nbsp;&nbsp;2025-10-06 09:28:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084425-E0OkV5kWvkO5 |
| &nbsp;&nbsp;2025-10-06 09:28:51 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084425-E0OkV5kWvkNs |
| &nbsp;&nbsp;2025-10-06 09:30:01 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085465-E0OkV5kWvl2g |
| &nbsp;&nbsp;2025-10-06 09:30:01 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085445-E0OkV5kWvl2e |
| &nbsp;&nbsp;2025-10-06 09:30:02 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085662-E0OkV5kWvl4L |
| &nbsp;&nbsp;2025-10-06 09:30:02 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085662-E0OkV5kWvl4N |
| &nbsp;&nbsp;2025-10-06 09:30:02 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085662-E0OkV5kWvl4P |
| &nbsp;&nbsp;2025-10-06 09:30:02 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085662-E0OkV5kWvl4R |
| &nbsp;&nbsp;2025-10-06 09:30:22 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085133-E0OkV5kWvlHQ |
| &nbsp;&nbsp;2025-10-06 09:30:22 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085133-E0OkV5kWvlHU |
| &nbsp;&nbsp;2025-10-06 09:30:22 | &nbsp;&nbsp;638 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084987-E0OkV5kWvlHW |
| &nbsp;&nbsp;2025-10-06 09:30:22 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085446-E0OkV5kWvlHY |
| &nbsp;&nbsp;2025-10-06 09:32:45 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086340-E0OkV5kWvmIz |
| &nbsp;&nbsp;2025-10-06 09:32:45 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086496-E0OkV5kWvmJ1 |
| &nbsp;&nbsp;2025-10-06 09:33:22 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086961-E0OkV5kWvmac |
| &nbsp;&nbsp;2025-10-06 09:34:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087182-E0OkV5kWvmzi |
| &nbsp;&nbsp;2025-10-06 09:34:05 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087182-E0OkV5kWvmzk |
| &nbsp;&nbsp;2025-10-06 09:34:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087182-E0OkV5kWvmzm |
| &nbsp;&nbsp;2025-10-06 09:34:29 | &nbsp;&nbsp;576 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087233-E0OkV5kWvnJv |
| &nbsp;&nbsp;2025-10-06 09:35:25 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087685-E0OkV5kWvntF |
| &nbsp;&nbsp;2025-10-06 09:35:42 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087794-E0OkV5kWvnzT |
| &nbsp;&nbsp;2025-10-06 09:35:42 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087794-E0OkV5kWvnzW |
| &nbsp;&nbsp;2025-10-06 09:35:43 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087794-E0OkV5kWvo09 |
| &nbsp;&nbsp;2025-10-06 09:36:16 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088046-E0OkV5kWvoWt |
| &nbsp;&nbsp;2025-10-06 09:36:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088046-E0OkV5kWvoW4 |
| &nbsp;&nbsp;2025-10-06 09:36:22 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088046-E0OkV5kWvoYQ |
| &nbsp;&nbsp;2025-10-06 09:37:06 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088342-E0OkV5kWvpEp |
| &nbsp;&nbsp;2025-10-06 09:37:23 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087495-E0OkV5kWvpQC |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 09:37:23 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087801-E0OkV5kWvpP0 |
| &nbsp;&nbsp;2025-10-06 09:39:06 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089137-E0OkV5kWvqUc |
| &nbsp;&nbsp;2025-10-06 09:39:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089137-E0OkV5kWvqUe |
| &nbsp;&nbsp;2025-10-06 09:39:06 | &nbsp;&nbsp;581 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089137-E0OkV5kWvqUg |
| &nbsp;&nbsp;2025-10-06 09:39:54 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089441-E0OkV5kWvqoL |
| &nbsp;&nbsp;2025-10-06 09:40:16 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089226-E0OkV5kWvqvz |
| &nbsp;&nbsp;2025-10-06 09:40:26 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089655-E0OkV5kWvqy1 |
| &nbsp;&nbsp;2025-10-06 09:40:37 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088468-E0OkV5kWvr48 |
| &nbsp;&nbsp;2025-10-06 09:40:37 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089630-E0OkV5kWvr4A |
| &nbsp;&nbsp;2025-10-06 09:41:02 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089943-E0OkV5kWvrMS |
| &nbsp;&nbsp;2025-10-06 09:41:28 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089656-E0OkV5kWvrgT |
| &nbsp;&nbsp;2025-10-06 09:41:28 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089656-E0OkV5kWvrgV |
| &nbsp;&nbsp;2025-10-06 09:41:34 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089853-E0OkV5kWvrky |
| &nbsp;&nbsp;2025-10-06 09:43:14 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090706-E0OkV5kWvsOG |
| &nbsp;&nbsp;2025-10-06 09:43:44 | &nbsp;&nbsp;687 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090122-E0OkV5kWvseB |
| &nbsp;&nbsp;2025-10-06 09:44:54 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091368-E0OkV5kWvtEx |
| &nbsp;&nbsp;2025-10-06 09:45:03 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091223-E0OkV5kWvtJD |
| &nbsp;&nbsp;2025-10-06 09:45:10 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091223-E0OkV5kWvtMC |
| &nbsp;&nbsp;2025-10-06 09:45:22 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091223-E0OkV5kWvtnb |
| &nbsp;&nbsp;2025-10-06 09:45:57 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091068-E0OkV5kWvuCT |
| &nbsp;&nbsp;2025-10-06 09:46:57 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092100-E0OkV5kWvuyJ |
| &nbsp;&nbsp;2025-10-06 09:46:57 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092122-E0OkV5kWvuyL |
| &nbsp;&nbsp;2025-10-06 09:47:42 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092435-E0OkV5kWvvMU |
| &nbsp;&nbsp;2025-10-06 09:48:14 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092676-E0OkV5kWvvYm |
| &nbsp;&nbsp;2025-10-06 09:48:14 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092676-E0OkV5kWvvYo |
| &nbsp;&nbsp;2025-10-06 09:48:46 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092826-E0OkV5kWvvlE |
| &nbsp;&nbsp;2025-10-06 09:49:00 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091924-E0OkV5kWvvqV |
| &nbsp;&nbsp;2025-10-06 09:50:36 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093070-E0OkV5kWvwlh |
| &nbsp;&nbsp;2025-10-06 09:50:58 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093642-E0OkV5kWvwpT |
| &nbsp;&nbsp;2025-10-06 09:52:05 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094124-E0OkV5kWvxUV |
| &nbsp;&nbsp;2025-10-06 09:52:05 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094124-E0OkV5kWvxUK |
| &nbsp;&nbsp;2025-10-06 09:52:44 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094124-E0OkV5kWvxlM |
| &nbsp;&nbsp;2025-10-06 09:52:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094330-E0OkV5kWvxla |
| &nbsp;&nbsp;2025-10-06 09:52:44 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094292-E0OkV5kWvxlW |
| &nbsp;&nbsp;2025-10-06 09:52:44 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094360-E0OkV5kWvxlY |
| &nbsp;&nbsp;2025-10-06 09:53:05 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093886-E0OkV5kWvxyj |
| &nbsp;&nbsp;2025-10-06 09:53:05 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094361-E0OkV5kWvxyn |
| &nbsp;&nbsp;2025-10-06 09:53:08 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093764-E0OkV5kWvy0V |
| &nbsp;&nbsp;2025-10-06 09:53:08 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093764-E0OkV5kWvy0X |
| &nbsp;&nbsp;2025-10-06 09:54:22 | &nbsp;&nbsp;618 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094926-E0OkV5kWvyYp |
| &nbsp;&nbsp;2025-10-06 09:54:45 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094947-E0OkV5kWvye6 |
| &nbsp;&nbsp;2025-10-06 09:56:10 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095509-E0OkV5kWvz9v |
| &nbsp;&nbsp;2025-10-06 09:56:10 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095509-E0OkV5kWvz9x |
| &nbsp;&nbsp;2025-10-06 09:56:25 | &nbsp;&nbsp;629 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094588-E0OkV5kWvzM4 |
| &nbsp;&nbsp;2025-10-06 09:56:25 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094844-E0OkV5kWvzM6 |
| &nbsp;&nbsp;2025-10-06 09:56:26 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095555-E0OkV5kWvzOf |
| &nbsp;&nbsp;2025-10-06 09:58:14 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096219-E0OkV5kWw0Fh |
| &nbsp;&nbsp;2025-10-06 09:59:18 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096590-E0OkV5kWw0fz |
| &nbsp;&nbsp;2025-10-06 09:59:18 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096590-E0OkV5kWw0g1 |
| &nbsp;&nbsp;2025-10-06 09:59:54 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096768-E0OkV5kWw0wa |
| &nbsp;&nbsp;2025-10-06 10:03:28 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097159-E0OkV5kWw2f9 |
| &nbsp;&nbsp;2025-10-06 10:03:28 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097178-E0OkV5kWw2fB |
| &nbsp;&nbsp;2025-10-06 10:03:34 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098029-E0OkV5kWw2if |
| &nbsp;&nbsp;2025-10-06 10:05:17 | &nbsp;&nbsp;886 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098320-E0OkV5kWw3av |
| &nbsp;&nbsp;2025-10-06 10:05:25 | &nbsp;&nbsp;733 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098604-E0OkV5kWw3es |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 10:05:26 | &nbsp;&nbsp;806 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098751-E0OkV5kWw3fK |
| &nbsp;&nbsp;2025-10-06 10:05:38 | &nbsp;&nbsp;766 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098029-E0OkV5kWw3jK |
| &nbsp;&nbsp;2025-10-06 10:05:39 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098531-E0OkV5kWw3jw |
| &nbsp;&nbsp;2025-10-06 10:06:57 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098807-E0OkV5kWw4QA |
| &nbsp;&nbsp;2025-10-06 10:06:57 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098807-E0OkV5kWw4Pv |
| &nbsp;&nbsp;2025-10-06 10:07:06 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099240-E0OkV5kWw4VB |
| &nbsp;&nbsp;2025-10-06 10:07:38 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099391-E0OkV5kWw4jS |
| &nbsp;&nbsp;2025-10-06 10:08:10 | &nbsp;&nbsp;633 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099748-E0OkV5kWw4v9 |
| &nbsp;&nbsp;2025-10-06 10:09:04 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099909-E0OkV5kWw5Ft |
| &nbsp;&nbsp;2025-10-06 10:09:04 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100072-E0OkV5kWw5Fz |
| &nbsp;&nbsp;2025-10-06 10:09:18 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100303-E0OkV5kWw5Le |
| &nbsp;&nbsp;2025-10-06 10:09:18 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100303-E0OkV5kWw5Lg |
| &nbsp;&nbsp;2025-10-06 10:13:04 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100329-E0OkV5kWw6pq |
| &nbsp;&nbsp;2025-10-06 10:13:04 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100329-E0OkV5kWw6pm |
| &nbsp;&nbsp;2025-10-06 10:13:04 | &nbsp;&nbsp;828 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100329-E0OkV5kWw6pY |
| &nbsp;&nbsp;2025-10-06 10:13:04 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100329-E0OkV5kWw6pR |
| &nbsp;&nbsp;2025-10-06 10:15:09 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101845-E0OkV5kWw7l9 |
| &nbsp;&nbsp;2025-10-06 10:15:09 | &nbsp;&nbsp;554 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101911-E0OkV5kWw7l7 |
| &nbsp;&nbsp;2025-10-06 10:16:43 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102931-E0OkV5kWw8CM |
| &nbsp;&nbsp;2025-10-06 10:16:43 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102931-E0OkV5kWw8Bx |
| &nbsp;&nbsp;2025-10-06 10:19:22 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103595-E0OkV5kWw99h |
| &nbsp;&nbsp;2025-10-06 10:19:22 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103595-E0OkV5kWw99j |
| &nbsp;&nbsp;2025-10-06 10:19:23 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103742-E0OkV5kWw9AC |
| &nbsp;&nbsp;2025-10-06 10:19:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103742-E0OkV5kWw9AE |
| &nbsp;&nbsp;2025-10-06 10:19:23 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103742-E0OkV5kWw9AG |
| &nbsp;&nbsp;2025-10-06 10:19:23 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103742-E0OkV5kWw9AI |
| &nbsp;&nbsp;2025-10-06 10:19:24 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103603-E0OkV5kWw9Aw |
| &nbsp;&nbsp;2025-10-06 10:19:25 | &nbsp;&nbsp;597 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103603-E0OkV5kWw9DA |
| &nbsp;&nbsp;2025-10-06 10:19:30 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103755-E0OkV5kWw9Fq |
| &nbsp;&nbsp;2025-10-06 10:20:29 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103909-E0OkV5kWw9b2 |
| &nbsp;&nbsp;2025-10-06 10:20:29 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103909-E0OkV5kWw9b4 |
| &nbsp;&nbsp;2025-10-06 10:20:44 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103909-E0OkV5kWw9hV |
| &nbsp;&nbsp;2025-10-06 10:20:46 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103909-E0OkV5kWw9ie |
| &nbsp;&nbsp;2025-10-06 10:22:58 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104553-E0OkV5kWwAWy |
| &nbsp;&nbsp;2025-10-06 10:22:58 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104575-E0OkV5kWwAX2 |
| &nbsp;&nbsp;2025-10-06 10:22:59 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104769-E0OkV5kWwAY4 |
| &nbsp;&nbsp;2025-10-06 10:22:59 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104769-E0OkV5kWwAY6 |
| &nbsp;&nbsp;2025-10-06 10:23:00 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104654-E0OkV5kWwAYv |
| &nbsp;&nbsp;2025-10-06 10:23:00 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104654-E0OkV5kWwAYj |
| &nbsp;&nbsp;2025-10-06 10:23:01 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104778-E0OkV5kWwAZo |
| &nbsp;&nbsp;2025-10-06 10:23:01 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104778-E0OkV5kWwAZq |
| &nbsp;&nbsp;2025-10-06 10:23:01 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104778-E0OkV5kWwAZs |
| &nbsp;&nbsp;2025-10-06 10:23:01 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104778-E0OkV5kWwAZu |
| &nbsp;&nbsp;2025-10-06 10:23:01 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104778-E0OkV5kWwAZw |
| &nbsp;&nbsp;2025-10-06 10:24:38 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104884-E0OkV5kWwBDC |
| &nbsp;&nbsp;2025-10-06 10:24:38 | &nbsp;&nbsp;908 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104884-E0OkV5kWwBDA |
| &nbsp;&nbsp;2025-10-06 10:25:09 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105633-E0OkV5kWwBfk |
| &nbsp;&nbsp;2025-10-06 10:25:41 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105729-E0OkV5kWwBv7 |
| &nbsp;&nbsp;2025-10-06 10:26:28 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106104-E0OkV5kWwC5f |
| &nbsp;&nbsp;2025-10-06 10:26:28 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106104-E0OkV5kWwC5h |
| &nbsp;&nbsp;2025-10-06 10:26:28 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106104-E0OkV5kWwC5j |
| &nbsp;&nbsp;2025-10-06 10:27:12 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103909-E0OkV5kWwCKh |
| &nbsp;&nbsp;2025-10-06 10:27:12 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105195-E0OkV5kWwCKj |
| &nbsp;&nbsp;2025-10-06 10:30:39 | &nbsp;&nbsp;707 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106682-E0OkV5kWwDnE |
| &nbsp;&nbsp;2025-10-06 10:30:40 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107717-E0OkV5kWwDog |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 10:30:40 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107717-E0OkV5kWwDoi |
| &nbsp;&nbsp;2025-10-06 10:30:40 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107717-E0OkV5kWwDok |
| &nbsp;&nbsp;2025-10-06 10:31:57 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108119-E0OkV5kWwEbR |
| &nbsp;&nbsp;2025-10-06 10:32:39 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108119-E0OkV5kWwEqV |
| &nbsp;&nbsp;2025-10-06 10:32:39 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108119-E0OkV5kWwEq0 |
| &nbsp;&nbsp;2025-10-06 10:32:39 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108119-E0OkV5kWwEps |
| &nbsp;&nbsp;2025-10-06 10:32:39 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108119-E0OkV5kWwEpv |
| &nbsp;&nbsp;2025-10-06 10:32:52 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108324-E0OkV5kWwExb |
| &nbsp;&nbsp;2025-10-06 10:32:52 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108324-E0OkV5kWwExd |
| &nbsp;&nbsp;2025-10-06 10:32:52 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108324-E0OkV5kWwExf |
| &nbsp;&nbsp;2025-10-06 10:32:52 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108324-E0OkV5kWwExh |
| &nbsp;&nbsp;2025-10-06 10:33:31 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108471-E0OkV5kWwFG0 |
| &nbsp;&nbsp;2025-10-06 10:33:31 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108557-E0OkV5kWwFG2 |
| &nbsp;&nbsp;2025-10-06 10:33:31 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108557-E0OkV5kWwFG4 |
| &nbsp;&nbsp;2025-10-06 10:34:23 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108775-E0OkV5kWwFq8 |
| &nbsp;&nbsp;2025-10-06 10:34:23 | &nbsp;&nbsp;679 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108775-E0OkV5kWwFqA |
| &nbsp;&nbsp;2025-10-06 10:35:09 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108868-E0OkV5kWwGG5 |
| &nbsp;&nbsp;2025-10-06 10:35:09 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106686-E0OkV5kWwGF6 |
| &nbsp;&nbsp;2025-10-06 10:38:36 | &nbsp;&nbsp;834 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110112-E0OkV5kWwHle |
| &nbsp;&nbsp;2025-10-06 10:41:52 | &nbsp;&nbsp;677 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110657-E0OkV5kWwJ0C |
| &nbsp;&nbsp;2025-10-06 10:42:17 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111184-E0OkV5kWwJBZ |
| &nbsp;&nbsp;2025-10-06 10:42:17 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111184-E0OkV5kWwJBb |
| &nbsp;&nbsp;2025-10-06 10:42:17 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111184-E0OkV5kWwJBd |
| &nbsp;&nbsp;2025-10-06 10:42:17 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111184-E0OkV5kWwJBf |
| &nbsp;&nbsp;2025-10-06 10:42:17 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111184-E0OkV5kWwJBh |
| &nbsp;&nbsp;2025-10-06 10:42:17 | &nbsp;&nbsp;943 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111184-E0OkV5kWwJBj |
| &nbsp;&nbsp;2025-10-06 10:43:13 | &nbsp;&nbsp;679 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110986-E0OkV5kWwJeb |
| &nbsp;&nbsp;2025-10-06 10:43:16 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110285-E0OkV5kWwJgH |
| &nbsp;&nbsp;2025-10-06 10:44:31 | &nbsp;&nbsp;745 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111673-E0OkV5kWwK58 |
| &nbsp;&nbsp;2025-10-06 10:47:59 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112823-E0OkV5kWwLtS |
| &nbsp;&nbsp;2025-10-06 10:47:59 | &nbsp;&nbsp;664 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112823-E0OkV5kWwLtK |
| &nbsp;&nbsp;2025-10-06 10:51:20 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113987-E0OkV5kWwNtX |
| &nbsp;&nbsp;2025-10-06 10:51:20 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113988-E0OkV5kWwNtZ |
| &nbsp;&nbsp;2025-10-06 10:51:37 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114354-E0OkV5kWwO6m |
| &nbsp;&nbsp;2025-10-06 10:51:37 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114354-E0OkV5kWwO6o |
| &nbsp;&nbsp;2025-10-06 10:51:37 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114354-E0OkV5kWwO6q |
| &nbsp;&nbsp;2025-10-06 10:51:37 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114354-E0OkV5kWwO6s |
| &nbsp;&nbsp;2025-10-06 10:52:09 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114739-E0OkV5kWwOXB |
| &nbsp;&nbsp;2025-10-06 10:52:56 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115108-E0OkV5kWwOwZ |
| &nbsp;&nbsp;2025-10-06 10:52:56 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115108-E0OkV5kWwOwb |
| &nbsp;&nbsp;2025-10-06 10:53:11 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115333-E0OkV5kWwP2o |
| &nbsp;&nbsp;2025-10-06 10:53:11 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115333-E0OkV5kWwP2q |
| &nbsp;&nbsp;2025-10-06 10:53:11 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115333-E0OkV5kWwP2s |
| &nbsp;&nbsp;2025-10-06 10:53:41 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113412-E0OkV5kWwPMI |
| &nbsp;&nbsp;2025-10-06 10:53:41 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114200-E0OkV5kWwPMK |
| &nbsp;&nbsp;2025-10-06 10:53:41 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114261-E0OkV5kWwPMM |
| &nbsp;&nbsp;2025-10-06 10:55:05 | &nbsp;&nbsp;843 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115792-E0OkV5kWwQAA |
| &nbsp;&nbsp;2025-10-06 10:55:39 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115777-E0OkV5kWwQXY |
| &nbsp;&nbsp;2025-10-06 10:55:39 | &nbsp;&nbsp;923 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115777-E0OkV5kWwQXa |
| &nbsp;&nbsp;2025-10-06 10:57:17 | &nbsp;&nbsp;777 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117059-E0OkV5kWwRGO |
| &nbsp;&nbsp;2025-10-06 10:58:15 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117907-E0OkV5kWwRjQ |
| &nbsp;&nbsp;2025-10-06 10:58:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117907-E0OkV5kWwRjS |
| &nbsp;&nbsp;2025-10-06 10:58:43 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118036-E0OkV5kWwSIs |
| &nbsp;&nbsp;2025-10-06 10:58:43 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118036-E0OkV5kWwSIu |
| &nbsp;&nbsp;2025-10-06 10:58:44 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118036-E0OkV5kWwSJj |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 10:58:44 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118036-E0OkV5kWwSJF |
| &nbsp;&nbsp;2025-10-06 10:59:14 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118015-E0OkV5kWwSfv |
| &nbsp;&nbsp;2025-10-06 10:59:14 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118115-E0OkV5kWwSft |
| &nbsp;&nbsp;2025-10-06 10:59:14 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118116-E0OkV5kWwSfx |
| &nbsp;&nbsp;2025-10-06 10:59:56 | &nbsp;&nbsp;830 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118484-E0OkV5kWwTQ8 |
| &nbsp;&nbsp;2025-10-06 10:59:57 | &nbsp;&nbsp;830 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118434-E0OkV5kWwTRu |
| &nbsp;&nbsp;2025-10-06 11:02:43 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120372-E0OkV5kWwWSu |
| &nbsp;&nbsp;2025-10-06 11:03:47 | &nbsp;&nbsp;667 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120646-E0OkV5kWwXJx |
| &nbsp;&nbsp;2025-10-06 11:03:48 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120134-E0OkV5kWwXM1 |
| &nbsp;&nbsp;2025-10-06 11:03:53 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119769-E0OkV5kWwXTQ |
| &nbsp;&nbsp;2025-10-06 11:03:55 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120373-E0OkV5kWwXXI |
| &nbsp;&nbsp;2025-10-06 11:04:27 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121126-E0OkV5kWwY3b |
| &nbsp;&nbsp;2025-10-06 11:04:27 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121126-E0OkV5kWwY3d |
| &nbsp;&nbsp;2025-10-06 11:06:46 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122117-E0OkV5kWwZzk |
| &nbsp;&nbsp;2025-10-06 11:06:46 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122117-E0OkV5kWwZzn |
| &nbsp;&nbsp;2025-10-06 11:06:56 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121742-E0OkV5kWwa3y |
| &nbsp;&nbsp;2025-10-06 11:06:56 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121988-E0OkV5kWwa40 |
| &nbsp;&nbsp;2025-10-06 11:10:30 | &nbsp;&nbsp;507 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123814-E0OkV5kWwbln |
| &nbsp;&nbsp;2025-10-06 11:10:30 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123814-E0OkV5kWwblr |
| &nbsp;&nbsp;2025-10-06 11:10:51 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122895-E0OkV5kWwbrm |
| &nbsp;&nbsp;2025-10-06 11:10:51 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122895-E0OkV5kWwbro |
| &nbsp;&nbsp;2025-10-06 11:10:51 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123582-E0OkV5kWwbrq |
| &nbsp;&nbsp;2025-10-06 11:11:22 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124259-E0OkV5kWwcIB |
| &nbsp;&nbsp;2025-10-06 11:11:22 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124259-E0OkV5kWwcIF |
| &nbsp;&nbsp;2025-10-06 11:11:22 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124259-E0OkV5kWwcIH |
| &nbsp;&nbsp;2025-10-06 11:13:23 | &nbsp;&nbsp;752 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124951-E0OkV5kWwdDA |
| &nbsp;&nbsp;2025-10-06 11:14:28 | &nbsp;&nbsp;757 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125911-E0OkV5kWwdYQ |
| &nbsp;&nbsp;2025-10-06 11:16:17 | &nbsp;&nbsp;799 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126582-E0OkV5kWweTS |
| &nbsp;&nbsp;2025-10-06 11:19:15 | &nbsp;&nbsp;845 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127439-E0OkV5kWwg3f |
| &nbsp;&nbsp;2025-10-06 11:20:59 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128941-E0OkV5kWwgvO |
| &nbsp;&nbsp;2025-10-06 11:21:00 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128941-E0OkV5kWwgwV |
| &nbsp;&nbsp;2025-10-06 11:22:07 | &nbsp;&nbsp;636 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128228-E0OkV5kWwhJA |
| &nbsp;&nbsp;2025-10-06 11:22:07 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128941-E0OkV5kWwhIG |
| &nbsp;&nbsp;2025-10-06 11:22:07 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128941-E0OkV5kWwhIU |
| &nbsp;&nbsp;2025-10-06 11:22:07 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129037-E0OkV5kWwhIW |
| &nbsp;&nbsp;2025-10-06 11:22:07 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129084-E0OkV5kWwhIY |
| &nbsp;&nbsp;2025-10-06 11:23:02 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129782-E0OkV5kWwhib |
| &nbsp;&nbsp;2025-10-06 11:25:15 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130371-E0OkV5kWwiV6 |
| &nbsp;&nbsp;2025-10-06 11:25:15 | &nbsp;&nbsp;585 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130371-E0OkV5kWwiVA |
| &nbsp;&nbsp;2025-10-06 11:25:15 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130371-E0OkV5kWwiVC |
| &nbsp;&nbsp;2025-10-06 11:25:22 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129751-E0OkV5kWwiY4 |
| &nbsp;&nbsp;2025-10-06 11:26:41 | &nbsp;&nbsp;576 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131504-E0OkV5kWwj0Z |
| &nbsp;&nbsp;2025-10-06 11:26:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131504-E0OkV5kWwj0e |
| &nbsp;&nbsp;2025-10-06 11:26:41 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131504-E0OkV5kWwj0j |
| &nbsp;&nbsp;2025-10-06 11:26:46 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131582-E0OkV5kWwj4v |
| &nbsp;&nbsp;2025-10-06 11:29:15 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132612-E0OkV5kWwkbO |
| &nbsp;&nbsp;2025-10-06 11:29:22 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132612-E0OkV5kWwki2 |
| &nbsp;&nbsp;2025-10-06 11:29:26 | &nbsp;&nbsp;984 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132085-E0OkV5kWwkj4 |
| &nbsp;&nbsp;2025-10-06 11:29:26 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132612-E0OkV5kWwkih |
| &nbsp;&nbsp;2025-10-06 11:29:26 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132644-E0OkV5kWwkij |
| &nbsp;&nbsp;2025-10-06 11:29:26 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132645-E0OkV5kWwkin |
| &nbsp;&nbsp;2025-10-06 11:30:52 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132512-E0OkV5kWwlfW |
| &nbsp;&nbsp;2025-10-06 11:30:52 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132512-E0OkV5kWwlfe |
| &nbsp;&nbsp;2025-10-06 11:31:08 | &nbsp;&nbsp;656 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133427-E0OkV5kWwltV |
| &nbsp;&nbsp;2025-10-06 11:31:38 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133656-E0OkV5kWwm6O |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 11:31:38 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133656-E0OkV5kWwm6Q |
| &nbsp;&nbsp;2025-10-06 11:33:36 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134552-E0OkV5kWwmhJ |
| &nbsp;&nbsp;2025-10-06 11:33:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134552-E0OkV5kWwmhL |
| &nbsp;&nbsp;2025-10-06 11:33:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134552-E0OkV5kWwmhN |
| &nbsp;&nbsp;2025-10-06 11:33:36 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134552-E0OkV5kWwmhP |
| &nbsp;&nbsp;2025-10-06 11:44:52 | &nbsp;&nbsp;636 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138548-E0OkV5kWwqp0 |
| &nbsp;&nbsp;2025-10-06 11:44:52 | &nbsp;&nbsp;836 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138881-E0OkV5kWwqp2 |
| &nbsp;&nbsp;2025-10-06 11:44:53 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138987-E0OkV5kWwqqH |
| &nbsp;&nbsp;2025-10-06 11:44:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138987-E0OkV5kWwqqJ |
| &nbsp;&nbsp;2025-10-06 11:44:53 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138987-E0OkV5kWwqqL |
| &nbsp;&nbsp;2025-10-06 11:44:53 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138987-E0OkV5kWwqqN |
| &nbsp;&nbsp;2025-10-06 11:44:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138987-E0OkV5kWwqqP |
| &nbsp;&nbsp;2025-10-06 11:44:55 | &nbsp;&nbsp;760 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138993-E0OkV5kWwqsP |
| &nbsp;&nbsp;2025-10-06 11:45:08 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139003-E0OkV5kWwqxh |
| &nbsp;&nbsp;2025-10-06 11:45:29 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139242-E0OkV5kWwrUG |
| &nbsp;&nbsp;2025-10-06 11:45:29 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139169-E0OkV5kWwrUL |
| &nbsp;&nbsp;2025-10-06 11:45:29 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139242-E0OkV5kWwrUJ |
| &nbsp;&nbsp;2025-10-06 11:45:55 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139003-E0OkV5kWwrgw |
| &nbsp;&nbsp;2025-10-06 11:45:55 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139010-E0OkV5kWwrh1 |
| &nbsp;&nbsp;2025-10-06 11:45:55 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139003-E0OkV5kWwrgz |
| &nbsp;&nbsp;2025-10-06 11:45:55 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139078-E0OkV5kWwrh5 |
| &nbsp;&nbsp;2025-10-06 11:45:55 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139162-E0OkV5kWwrh3 |
| &nbsp;&nbsp;2025-10-06 11:45:55 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139248-E0OkV5kWwrh7 |
| &nbsp;&nbsp;2025-10-06 11:45:55 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139003-E0OkV5kWwrgr |
| &nbsp;&nbsp;2025-10-06 11:45:55 | &nbsp;&nbsp;823 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139293-E0OkV5kWwrfM |
| &nbsp;&nbsp;2025-10-06 11:46:51 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139812-E0OkV5kWws5r |
| &nbsp;&nbsp;2025-10-06 11:46:51 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139812-E0OkV5kWws4c |
| &nbsp;&nbsp;2025-10-06 11:46:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139812-E0OkV5kWws6N |
| &nbsp;&nbsp;2025-10-06 11:46:52 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139812-E0OkV5kWws5t |
| &nbsp;&nbsp;2025-10-06 11:51:00 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141531-E0OkV5kWwuHe |
| &nbsp;&nbsp;2025-10-06 11:51:00 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141531-E0OkV5kWwuHg |
| &nbsp;&nbsp;2025-10-06 11:51:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141531-E0OkV5kWwuHi |
| &nbsp;&nbsp;2025-10-06 11:51:00 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141531-E0OkV5kWwuHk |
| &nbsp;&nbsp;2025-10-06 11:51:00 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141531-E0OkV5kWwuHm |
| &nbsp;&nbsp;2025-10-06 11:51:00 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141408-E0OkV5kWwuHZ |
| &nbsp;&nbsp;2025-10-06 11:51:01 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141496-E0OkV5kWwuJ8 |
| &nbsp;&nbsp;2025-10-06 11:51:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141496-E0OkV5kWwuJA |
| &nbsp;&nbsp;2025-10-06 11:51:03 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141519-E0OkV5kWwuKw |
| &nbsp;&nbsp;2025-10-06 11:51:03 | &nbsp;&nbsp;775 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141563-E0OkV5kWwuKu |
| &nbsp;&nbsp;2025-10-06 11:51:05 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141544-E0OkV5kWwuNF |
| &nbsp;&nbsp;2025-10-06 11:51:05 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141544-E0OkV5kWwuNH |
| &nbsp;&nbsp;2025-10-06 11:52:15 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141787-E0OkV5kWwuvf |
| &nbsp;&nbsp;2025-10-06 11:53:03 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142236-E0OkV5kWwvMs |
| &nbsp;&nbsp;2025-10-06 11:53:03 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142236-E0OkV5kWwvMu |
| &nbsp;&nbsp;2025-10-06 11:53:03 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142268-E0OkV5kWwvMy |
| &nbsp;&nbsp;2025-10-06 11:53:05 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142479-E0OkV5kWwvNz |
| &nbsp;&nbsp;2025-10-06 11:54:50 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143126-E0OkV5kWww5M |
| &nbsp;&nbsp;2025-10-06 11:54:50 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143170-E0OkV5kWww5K |
| &nbsp;&nbsp;2025-10-06 11:56:48 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144044-E0OkV5kWwx7Y |
| &nbsp;&nbsp;2025-10-06 11:56:48 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144044-E0OkV5kWwx7a |
| &nbsp;&nbsp;2025-10-06 11:56:48 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144044-E0OkV5kWwx7c |
| &nbsp;&nbsp;2025-10-06 11:56:48 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144044-E0OkV5kWwx7e |
| &nbsp;&nbsp;2025-10-06 11:56:48 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144044-E0OkV5kWwx7g |
| &nbsp;&nbsp;2025-10-06 11:56:48 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144044-E0OkV5kWwx7i |
| &nbsp;&nbsp;2025-10-06 11:58:31 | &nbsp;&nbsp;692 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144761-E0OkV5kWwxzA |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 11:58:41 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144523-E0OkV5kWwy8c |
| &nbsp;&nbsp;2025-10-06 11:58:41 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143355-E0OkV5kWwy9j |
| &nbsp;&nbsp;2025-10-06 11:59:38 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143355-E0OkV5kWwybs |
| &nbsp;&nbsp;2025-10-06 11:59:38 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145105-E0OkV5kWwycB |
| &nbsp;&nbsp;2025-10-06 11:59:38 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145060-E0OkV5kWwyaZ |
| &nbsp;&nbsp;2025-10-06 11:59:38 | &nbsp;&nbsp;680 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145167-E0OkV5kWwyab |
| &nbsp;&nbsp;2025-10-06 12:02:45 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146539-E0OkV5kWwzye |
| &nbsp;&nbsp;2025-10-06 12:02:45 | &nbsp;&nbsp;788 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146539-E0OkV5kWwzyh |
| &nbsp;&nbsp;2025-10-06 12:05:20 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148362-E0OkV5kWx1X9 |
| &nbsp;&nbsp;2025-10-06 12:05:25 | &nbsp;&nbsp;902 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148258-E0OkV5kWx1cs |
| &nbsp;&nbsp;2025-10-06 12:05:25 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148335-E0OkV5kWx1d0 |
| &nbsp;&nbsp;2025-10-06 12:07:34 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149313-E0OkV5kWx2gs |
| &nbsp;&nbsp;2025-10-06 12:09:07 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150119-E0OkV5kWx3PK |
| &nbsp;&nbsp;2025-10-06 12:09:08 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150126-E0OkV5kWx3Uu |
| &nbsp;&nbsp;2025-10-06 12:09:08 | &nbsp;&nbsp;853 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148819-E0OkV5kWx3Us |
| &nbsp;&nbsp;2025-10-06 12:09:08 | &nbsp;&nbsp;601 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148059-E0OkV5kWx3R8 |
| &nbsp;&nbsp;2025-10-06 12:09:42 | &nbsp;&nbsp;507 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150473-E0OkV5kWx3oD |
| &nbsp;&nbsp;2025-10-06 12:09:43 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150465-E0OkV5kWx3px |
| &nbsp;&nbsp;2025-10-06 12:12:07 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151851-E0OkV5kWx50V |
| &nbsp;&nbsp;2025-10-06 12:12:26 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151279-E0OkV5kWx5FI |
| &nbsp;&nbsp;2025-10-06 12:13:55 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152782-E0OkV5kWx5uA |
| &nbsp;&nbsp;2025-10-06 12:13:55 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152782-E0OkV5kWx5uC |
| &nbsp;&nbsp;2025-10-06 12:13:55 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152782-E0OkV5kWx5uE |
| &nbsp;&nbsp;2025-10-06 12:14:33 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152533-E0OkV5kWx667 |
| &nbsp;&nbsp;2025-10-06 12:17:16 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151307-E0OkV5kWx7Mq |
| &nbsp;&nbsp;2025-10-06 12:17:16 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152986-E0OkV5kWx7Ms |
| &nbsp;&nbsp;2025-10-06 12:19:37 | &nbsp;&nbsp;809 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154810-E0OkV5kWx8Rp |
| &nbsp;&nbsp;2025-10-06 12:19:38 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152977-E0OkV5kWx8TB |
| &nbsp;&nbsp;2025-10-06 12:19:38 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152977-E0OkV5kWx8TD |
| &nbsp;&nbsp;2025-10-06 12:19:38 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153871-E0OkV5kWx8TF |
| &nbsp;&nbsp;2025-10-06 12:19:38 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152977-E0OkV5kWx8T4 |
| &nbsp;&nbsp;2025-10-06 12:19:46 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154094-E0OkV5kWx8Wp |
| &nbsp;&nbsp;2025-10-06 12:19:46 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155265-E0OkV5kWx8Wr |
| &nbsp;&nbsp;2025-10-06 12:21:28 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156363-E0OkV5kWx9PN |
| &nbsp;&nbsp;2025-10-06 12:21:28 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156363-E0OkV5kWx9PP |
| &nbsp;&nbsp;2025-10-06 12:22:49 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157033-E0OkV5kWx9x7 |
| &nbsp;&nbsp;2025-10-06 12:23:53 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157461-E0OkV5kWxAPy |
| &nbsp;&nbsp;2025-10-06 12:23:53 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157461-E0OkV5kWxAPv |
| &nbsp;&nbsp;2025-10-06 12:23:53 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157461-E0OkV5kWxAPg |
| &nbsp;&nbsp;2025-10-06 12:23:53 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157461-E0OkV5kWxAPj |
| &nbsp;&nbsp;2025-10-06 12:23:53 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157461-E0OkV5kWxAPm |
| &nbsp;&nbsp;2025-10-06 12:23:53 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157461-E0OkV5kWxAPY |
| &nbsp;&nbsp;2025-10-06 12:23:54 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157461-E0OkV5kWxAQY |
| &nbsp;&nbsp;2025-10-06 12:24:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157461-E0OkV5kWxAWs |
| &nbsp;&nbsp;2025-10-06 12:24:11 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157461-E0OkV5kWxAWm |
| &nbsp;&nbsp;2025-10-06 12:24:20 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157461-E0OkV5kWxAbs |
| &nbsp;&nbsp;2025-10-06 12:27:02 | &nbsp;&nbsp;1118 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158745-E0OkV5kWxC6E |
| &nbsp;&nbsp;2025-10-06 12:27:11 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157261-E0OkV5kWxCHk |
| &nbsp;&nbsp;2025-10-06 12:27:11 | &nbsp;&nbsp;851 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157261-E0OkV5kWxCHn |
| &nbsp;&nbsp;2025-10-06 12:27:11 | &nbsp;&nbsp;769 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158159-E0OkV5kWxCGl |
| &nbsp;&nbsp;2025-10-06 12:27:11 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158507-E0OkV5kWxCGn |
| &nbsp;&nbsp;2025-10-06 12:27:51 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159025-E0OkV5kWxCVp |
| &nbsp;&nbsp;2025-10-06 12:27:51 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159025-E0OkV5kWxCVx |
| &nbsp;&nbsp;2025-10-06 12:28:08 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158997-E0OkV5kWxCaN |
| &nbsp;&nbsp;2025-10-06 12:28:14 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158997-E0OkV5kWxCct |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 12:28:48 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158997-E0OkV5kWxCtl |
| &nbsp;&nbsp;2025-10-06 12:28:48 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158997-E0OkV5kWxCto |
| &nbsp;&nbsp;2025-10-06 12:28:48 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159715-E0OkV5kWxCts |
| &nbsp;&nbsp;2025-10-06 12:28:48 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158997-E0OkV5kWxCtd |
| &nbsp;&nbsp;2025-10-06 12:30:59 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161264-E0OkV5kWxE9u |
| &nbsp;&nbsp;2025-10-06 12:30:59 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161264-E0OkV5kWxE9y |
| &nbsp;&nbsp;2025-10-06 12:30:59 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161264-E0OkV5kWxE9o |
| &nbsp;&nbsp;2025-10-06 12:31:04 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161264-E0OkV5kWxEG1 |
| &nbsp;&nbsp;2025-10-06 12:31:04 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161367-E0OkV5kWxEG5 |
| &nbsp;&nbsp;2025-10-06 12:32:05 | &nbsp;&nbsp;932 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160872-E0OkV5kWxEsI |
| &nbsp;&nbsp;2025-10-06 12:32:29 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161239-E0OkV5kWxFBs |
| &nbsp;&nbsp;2025-10-06 12:32:29 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161344-E0OkV5kWxFBu |
| &nbsp;&nbsp;2025-10-06 12:32:38 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162041-E0OkV5kWxFKZ |
| &nbsp;&nbsp;2025-10-06 12:32:57 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162372-E0OkV5kWxFjm |
| &nbsp;&nbsp;2025-10-06 12:33:10 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162372-E0OkV5kWxFsu |
| &nbsp;&nbsp;2025-10-06 12:33:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162372-E0OkV5kWxFsy |
| &nbsp;&nbsp;2025-10-06 12:33:38 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162372-E0OkV5kWxGCZ |
| &nbsp;&nbsp;2025-10-06 12:33:38 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162372-E0OkV5kWxGCg |
| &nbsp;&nbsp;2025-10-06 12:33:38 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162372-E0OkV5kWxGCN |
| &nbsp;&nbsp;2025-10-06 12:33:39 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162372-E0OkV5kWxGCy |
| &nbsp;&nbsp;2025-10-06 12:36:41 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164440-E0OkV5kWxHWF |
| &nbsp;&nbsp;2025-10-06 12:36:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164440-E0OkV5kWxHWK |
| &nbsp;&nbsp;2025-10-06 12:37:13 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164440-E0OkV5kWxHol |
| &nbsp;&nbsp;2025-10-06 12:37:18 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162407-E0OkV5kWxHqB |
| &nbsp;&nbsp;2025-10-06 12:37:18 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164075-E0OkV5kWxHqL |
| &nbsp;&nbsp;2025-10-06 12:37:18 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162407-E0OkV5kWxHqJ |
| &nbsp;&nbsp;2025-10-06 12:37:43 | &nbsp;&nbsp;742 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165058-E0OkV5kWxI92 |
| &nbsp;&nbsp;2025-10-06 12:39:23 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165817-E0OkV5kWxItu |
| &nbsp;&nbsp;2025-10-06 12:39:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165817-E0OkV5kWxItw |
| &nbsp;&nbsp;2025-10-06 12:39:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165817-E0OkV5kWxIty |
| &nbsp;&nbsp;2025-10-06 12:39:55 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166112-E0OkV5kWxJ94 |
| &nbsp;&nbsp;2025-10-06 12:39:55 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166112-E0OkV5kWxJ96 |
| &nbsp;&nbsp;2025-10-06 12:40:08 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162647-E0OkV5kWxJCz |
| &nbsp;&nbsp;2025-10-06 12:40:08 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162647-E0OkV5kWxJD5 |
| &nbsp;&nbsp;2025-10-06 12:40:08 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162647-E0OkV5kWxJDD |
| &nbsp;&nbsp;2025-10-06 12:40:08 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163314-E0OkV5kWxJDF |
| &nbsp;&nbsp;2025-10-06 12:42:03 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166751-E0OkV5kWxKo8 |
| &nbsp;&nbsp;2025-10-06 12:43:13 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166751-E0OkV5kWxLLA |
| &nbsp;&nbsp;2025-10-06 12:43:13 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166751-E0OkV5kWxLKx |
| &nbsp;&nbsp;2025-10-06 12:43:13 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166751-E0OkV5kWxLL1 |
| &nbsp;&nbsp;2025-10-06 12:43:47 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167691-E0OkV5kWxLWA |
| &nbsp;&nbsp;2025-10-06 12:44:00 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164965-E0OkV5kWxLdR |
| &nbsp;&nbsp;2025-10-06 12:44:08 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164965-E0OkV5kWxLej |
| &nbsp;&nbsp;2025-10-06 12:44:27 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167957-E0OkV5kWxLrb |
| &nbsp;&nbsp;2025-10-06 12:44:27 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167957-E0OkV5kWxLrQ |
| &nbsp;&nbsp;2025-10-06 12:44:56 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166609-E0OkV5kWxM64 |
| &nbsp;&nbsp;2025-10-06 12:44:56 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166609-E0OkV5kWxM66 |
| &nbsp;&nbsp;2025-10-06 12:44:56 | &nbsp;&nbsp;562 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167957-E0OkV5kWxM4y |
| &nbsp;&nbsp;2025-10-06 12:45:35 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168037-E0OkV5kWxMVI |
| &nbsp;&nbsp;2025-10-06 12:47:47 | &nbsp;&nbsp;893 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169711-E0OkV5kWxNii |
| &nbsp;&nbsp;2025-10-06 12:48:48 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170205-E0OkV5kWxO9g |
| &nbsp;&nbsp;2025-10-06 12:49:23 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170448-E0OkV5kWxOYM |
| &nbsp;&nbsp;2025-10-06 12:49:23 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170448-E0OkV5kWxOYO |
| &nbsp;&nbsp;2025-10-06 12:49:56 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170712-E0OkV5kWxOzw |
| &nbsp;&nbsp;2025-10-06 12:50:50 | &nbsp;&nbsp;747 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169509-E0OkV5kWxPJS |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 12:50:51 | &nbsp;&nbsp;705 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170932-E0OkV5kWxPNQ |
| &nbsp;&nbsp;2025-10-06 12:51:40 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171183-E0OkV5kWxPhj |
| &nbsp;&nbsp;2025-10-06 12:52:38 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171700-E0OkV5kWxQG8 |
| &nbsp;&nbsp;2025-10-06 12:53:13 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171700-E0OkV5kWxQZO |
| &nbsp;&nbsp;2025-10-06 12:53:13 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171875-E0OkV5kWxQZQ |
| &nbsp;&nbsp;2025-10-06 12:54:19 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172548-E0OkV5kWxRHS |
| &nbsp;&nbsp;2025-10-06 12:54:53 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172890-E0OkV5kWxRW5 |
| &nbsp;&nbsp;2025-10-06 12:54:53 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172786-E0OkV5kWxRWY |
| &nbsp;&nbsp;2025-10-06 12:55:09 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172124-E0OkV5kWxRlj |
| &nbsp;&nbsp;2025-10-06 12:55:09 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172337-E0OkV5kWxRlp |
| &nbsp;&nbsp;2025-10-06 12:55:09 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172571-E0OkV5kWxRlr |
| &nbsp;&nbsp;2025-10-06 12:55:10 | &nbsp;&nbsp;637 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171458-E0OkV5kWxRn3 |
| &nbsp;&nbsp;2025-10-06 12:57:37 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173953-E0OkV5kWxT3z |
| &nbsp;&nbsp;2025-10-06 12:58:45 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174370-E0OkV5kWxTqk |
| &nbsp;&nbsp;2025-10-06 12:58:45 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174370-E0OkV5kWxTqm |
| &nbsp;&nbsp;2025-10-06 12:58:45 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174370-E0OkV5kWxTqo |
| &nbsp;&nbsp;2025-10-06 12:58:45 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174370-E0OkV5kWxTqq |
| &nbsp;&nbsp;2025-10-06 12:58:55 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174147-E0OkV5kWxTuJ |
| &nbsp;&nbsp;2025-10-06 12:59:06 | &nbsp;&nbsp;544 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174147-E0OkV5kWxTvu |
| &nbsp;&nbsp;2025-10-06 12:59:06 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174333-E0OkV5kWxTvw |
| &nbsp;&nbsp;2025-10-06 13:00:55 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175386-E0OkV5kWxUvj |
| &nbsp;&nbsp;2025-10-06 13:01:25 | &nbsp;&nbsp;915 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174099-E0OkV5kWxVDS |
| &nbsp;&nbsp;2025-10-06 13:01:43 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175385-E0OkV5kWxVSE |
| &nbsp;&nbsp;2025-10-06 13:01:43 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175385-E0OkV5kWxVS1 |
| &nbsp;&nbsp;2025-10-06 13:03:24 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176598-E0OkV5kWxW9M |
| &nbsp;&nbsp;2025-10-06 13:03:24 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176598-E0OkV5kWxW9O |
| &nbsp;&nbsp;2025-10-06 13:05:37 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177708-E0OkV5kWxXzc |
| &nbsp;&nbsp;2025-10-06 13:05:37 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177708-E0OkV5kWxXze |
| &nbsp;&nbsp;2025-10-06 13:05:38 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177857-E0OkV5kWxY23 |
| &nbsp;&nbsp;2025-10-06 13:05:38 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177857-E0OkV5kWxY25 |
| &nbsp;&nbsp;2025-10-06 13:05:38 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177857-E0OkV5kWxY27 |
| &nbsp;&nbsp;2025-10-06 13:05:38 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177857-E0OkV5kWxY29 |
| &nbsp;&nbsp;2025-10-06 13:06:43 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178350-E0OkV5kWxYlj |
| &nbsp;&nbsp;2025-10-06 13:06:43 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178350-E0OkV5kWxYll |
| &nbsp;&nbsp;2025-10-06 13:06:43 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178350-E0OkV5kWxYln |
| &nbsp;&nbsp;2025-10-06 13:07:47 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178922-E0OkV5kWxZLM |
| &nbsp;&nbsp;2025-10-06 13:07:47 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178922-E0OkV5kWxZLO |
| &nbsp;&nbsp;2025-10-06 13:07:47 | &nbsp;&nbsp;562 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178922-E0OkV5kWxZLG |
| &nbsp;&nbsp;2025-10-06 13:08:46 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178484-E0OkV5kWxa9q |
| &nbsp;&nbsp;2025-10-06 13:08:46 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178484-E0OkV5kWxa9s |
| &nbsp;&nbsp;2025-10-06 13:08:46 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178771-E0OkV5kWxa9w |
| &nbsp;&nbsp;2025-10-06 13:08:46 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178627-E0OkV5kWxa9u |
| &nbsp;&nbsp;2025-10-06 13:08:46 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178842-E0OkV5kWxaA0 |
| &nbsp;&nbsp;2025-10-06 13:08:46 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178960-E0OkV5kWxa9y |
| &nbsp;&nbsp;2025-10-06 13:08:46 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179460-E0OkV5kWxaA6 |
| &nbsp;&nbsp;2025-10-06 13:09:57 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179795-E0OkV5kWxbAE |
| &nbsp;&nbsp;2025-10-06 13:09:57 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179795-E0OkV5kWxbAH |
| &nbsp;&nbsp;2025-10-06 13:09:57 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179625-E0OkV5kWxb9I |
| &nbsp;&nbsp;2025-10-06 13:11:30 | &nbsp;&nbsp;808 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180415-E0OkV5kWxc72 |
| &nbsp;&nbsp;2025-10-06 13:14:01 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181135-E0OkV5kWxdET |
| &nbsp;&nbsp;2025-10-06 13:14:42 | &nbsp;&nbsp;632 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179856-E0OkV5kWxdbL |
| &nbsp;&nbsp;2025-10-06 13:15:59 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182572-E0OkV5kWxeIA |
| &nbsp;&nbsp;2025-10-06 13:16:07 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182165-E0OkV5kWxeKq |
| &nbsp;&nbsp;2025-10-06 13:18:01 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183519-E0OkV5kWxfEL |
| &nbsp;&nbsp;2025-10-06 13:18:01 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183519-E0OkV5kWxfEN |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 13:18:01 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183519-E0OkV5kWxfEP |
| &nbsp;&nbsp;2025-10-06 13:18:01 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183519-E0OkV5kWxfER |
| &nbsp;&nbsp;2025-10-06 13:18:01 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183519-E0OkV5kWxfET |
| &nbsp;&nbsp;2025-10-06 13:18:01 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183519-E0OkV5kWxfEV |
| &nbsp;&nbsp;2025-10-06 13:18:55 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183007-E0OkV5kWxfaF |
| &nbsp;&nbsp;2025-10-06 13:18:55 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183007-E0OkV5kWxfaH |
| &nbsp;&nbsp;2025-10-06 13:18:55 | &nbsp;&nbsp;932 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183878-E0OkV5kWxfZT |
| &nbsp;&nbsp;2025-10-06 13:21:51 | &nbsp;&nbsp;585 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184041-E0OkV5kWxhHu |
| &nbsp;&nbsp;2025-10-06 13:21:51 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184154-E0OkV5kWxhHw |
| &nbsp;&nbsp;2025-10-06 13:21:51 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184652-E0OkV5kWxhI0 |
| &nbsp;&nbsp;2025-10-06 13:21:51 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184745-E0OkV5kWxhHy |
| &nbsp;&nbsp;2025-10-06 13:21:51 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184911-E0OkV5kWxhI2 |
| &nbsp;&nbsp;2025-10-06 13:21:51 | &nbsp;&nbsp;828 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184197-E0OkV5kWxhHM |
| &nbsp;&nbsp;2025-10-06 13:22:34 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184602-E0OkV5kWxhgG |
| &nbsp;&nbsp;2025-10-06 13:27:41 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187819-E0OkV5kWxkh2 |
| &nbsp;&nbsp;2025-10-06 13:27:41 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187819-E0OkV5kWxkh4 |
| &nbsp;&nbsp;2025-10-06 13:27:41 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187819-E0OkV5kWxkh6 |
| &nbsp;&nbsp;2025-10-06 13:27:41 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187819-E0OkV5kWxkh8 |
| &nbsp;&nbsp;2025-10-06 13:27:41 | &nbsp;&nbsp;737 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187687-E0OkV5kWxkg1 |
| &nbsp;&nbsp;2025-10-06 13:28:10 | &nbsp;&nbsp;730 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187748-E0OkV5kWxl0r |
| &nbsp;&nbsp;2025-10-06 13:28:11 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188105-E0OkV5kWxl2J |
| &nbsp;&nbsp;2025-10-06 13:28:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188105-E0OkV5kWxl2L |
| &nbsp;&nbsp;2025-10-06 13:28:11 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188105-E0OkV5kWxl2N |
| &nbsp;&nbsp;2025-10-06 13:28:30 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188118-E0OkV5kWxlC7 |
| &nbsp;&nbsp;2025-10-06 13:29:38 | &nbsp;&nbsp;854 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188118-E0OkV5kWxly0 |
| &nbsp;&nbsp;2025-10-06 13:29:38 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188118-E0OkV5kWxlxu |
| &nbsp;&nbsp;2025-10-06 13:30:00 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189365-E0OkV5kWxmSv |
| &nbsp;&nbsp;2025-10-06 13:30:00 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189365-E0OkV5kWxmSx |
| &nbsp;&nbsp;2025-10-06 13:30:04 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189143-E0OkV5kWxmwM |
| &nbsp;&nbsp;2025-10-06 13:30:04 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189165-E0OkV5kWxmwO |
| &nbsp;&nbsp;2025-10-06 13:30:04 | &nbsp;&nbsp;732 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189537-E0OkV5kWxmvo |
| &nbsp;&nbsp;2025-10-06 13:30:51 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191027-E0OkV5kWxoZj |
| &nbsp;&nbsp;2025-10-06 13:30:51 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191027-E0OkV5kWxoZm |
| &nbsp;&nbsp;2025-10-06 13:30:51 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191027-E0OkV5kWxoZX |
| &nbsp;&nbsp;2025-10-06 13:30:51 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191027-E0OkV5kWxoZQ |
| &nbsp;&nbsp;2025-10-06 13:31:03 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190811-E0OkV5kWxp2z |
| &nbsp;&nbsp;2025-10-06 13:31:03 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190811-E0OkV5kWxp31 |
| &nbsp;&nbsp;2025-10-06 13:31:03 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190811-E0OkV5kWxp33 |
| &nbsp;&nbsp;2025-10-06 13:31:03 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190811-E0OkV5kWxp35 |
| &nbsp;&nbsp;2025-10-06 13:31:03 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191024-E0OkV5kWxp37 |
| &nbsp;&nbsp;2025-10-06 13:31:03 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190811-E0OkV5kWxp2l |
| &nbsp;&nbsp;2025-10-06 13:31:03 | &nbsp;&nbsp;709 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190784-E0OkV5kWxp1u |
| &nbsp;&nbsp;2025-10-06 13:31:03 | &nbsp;&nbsp;780 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190790-E0OkV5kWxp1s |
| &nbsp;&nbsp;2025-10-06 13:31:15 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191427-E0OkV5kWxpSv |
| &nbsp;&nbsp;2025-10-06 13:31:15 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191427-E0OkV5kWxpSx |
| &nbsp;&nbsp;2025-10-06 13:32:13 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193136-E0OkV5kWxqxm |
| &nbsp;&nbsp;2025-10-06 13:32:13 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193136-E0OkV5kWxqxo |
| &nbsp;&nbsp;2025-10-06 13:32:13 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193136-E0OkV5kWxqxq |
| &nbsp;&nbsp;2025-10-06 13:32:26 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193276-E0OkV5kWxrNS |
| &nbsp;&nbsp;2025-10-06 13:32:26 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193276-E0OkV5kWxrNO |
| &nbsp;&nbsp;2025-10-06 13:32:26 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193276-E0OkV5kWxrNM |
| &nbsp;&nbsp;2025-10-06 13:32:27 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193178-E0OkV5kWxrS0 |
| &nbsp;&nbsp;2025-10-06 13:32:27 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193178-E0OkV5kWxrS2 |
| &nbsp;&nbsp;2025-10-06 13:32:27 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193178-E0OkV5kWxrS4 |
| &nbsp;&nbsp;2025-10-06 13:32:27 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193178-E0OkV5kWxrRp |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 13:32:27 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193178-E0OkV5kWxrRv |
| &nbsp;&nbsp;2025-10-06 13:32:27 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193276-E0OkV5kWxrQY |
| &nbsp;&nbsp;2025-10-06 13:32:27 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193276-E0OkV5kWxrQQ |
| &nbsp;&nbsp;2025-10-06 13:33:23 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194478-E0OkV5kWxseq |
| &nbsp;&nbsp;2025-10-06 13:33:23 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194497-E0OkV5kWxses |
| &nbsp;&nbsp;2025-10-06 13:33:23 | &nbsp;&nbsp;996 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194466-E0OkV5kWxsbB |
| &nbsp;&nbsp;2025-10-06 13:33:23 | &nbsp;&nbsp;664 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194424-E0OkV5kWxsbD |
| &nbsp;&nbsp;2025-10-06 13:34:28 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195906-E0OkV5kWxuAr |
| &nbsp;&nbsp;2025-10-06 13:34:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195906-E0OkV5kWxuAt |
| &nbsp;&nbsp;2025-10-06 13:34:28 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195906-E0OkV5kWxuAv |
| &nbsp;&nbsp;2025-10-06 13:34:47 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195907-E0OkV5kWxueZ |
| &nbsp;&nbsp;2025-10-06 13:34:47 | &nbsp;&nbsp;636 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195796-E0OkV5kWxudB |
| &nbsp;&nbsp;2025-10-06 13:34:47 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194578-E0OkV5kWxud7 |
| &nbsp;&nbsp;2025-10-06 13:35:35 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197209-E0OkV5kWxvrm |
| &nbsp;&nbsp;2025-10-06 13:35:35 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197209-E0OkV5kWxvro |
| &nbsp;&nbsp;2025-10-06 13:35:35 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197209-E0OkV5kWxvrq |
| &nbsp;&nbsp;2025-10-06 13:36:00 | &nbsp;&nbsp;682 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197151-E0OkV5kWxwJy |
| &nbsp;&nbsp;2025-10-06 13:36:13 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197597-E0OkV5kWxwdH |
| &nbsp;&nbsp;2025-10-06 13:36:14 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197597-E0OkV5kWxwel |
| &nbsp;&nbsp;2025-10-06 13:36:23 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197597-E0OkV5kWxwtQ |
| &nbsp;&nbsp;2025-10-06 13:36:43 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198309-E0OkV5kWxxLY |
| &nbsp;&nbsp;2025-10-06 13:36:43 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198309-E0OkV5kWxxLa |
| &nbsp;&nbsp;2025-10-06 13:36:43 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198309-E0OkV5kWxxLc |
| &nbsp;&nbsp;2025-10-06 13:36:43 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198309-E0OkV5kWxxLe |
| &nbsp;&nbsp;2025-10-06 13:37:04 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198310-E0OkV5kWxxga |
| &nbsp;&nbsp;2025-10-06 13:37:04 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198310-E0OkV5kWxxfJ |
| &nbsp;&nbsp;2025-10-06 13:37:04 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198310-E0OkV5kWxxfL |
| &nbsp;&nbsp;2025-10-06 13:37:04 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198310-E0OkV5kWxxfN |
| &nbsp;&nbsp;2025-10-06 13:37:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198310-E0OkV5kWxxfQ |
| &nbsp;&nbsp;2025-10-06 13:37:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198310-E0OkV5kWxxfS |
| &nbsp;&nbsp;2025-10-06 13:37:04 | &nbsp;&nbsp;788 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198380-E0OkV5kWxxeH |
| &nbsp;&nbsp;2025-10-06 13:38:05 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199511-E0OkV5kWxyef |
| &nbsp;&nbsp;2025-10-06 13:38:05 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199511-E0OkV5kWxyek |
| &nbsp;&nbsp;2025-10-06 13:38:07 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199511-E0OkV5kWxygg |
| &nbsp;&nbsp;2025-10-06 13:38:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199466-E0OkV5kWxymM |
| &nbsp;&nbsp;2025-10-06 13:38:11 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199466-E0OkV5kWxymY |
| &nbsp;&nbsp;2025-10-06 13:39:04 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200555-E0OkV5kWxzh0 |
| &nbsp;&nbsp;2025-10-06 13:39:28 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201114-E0OkV5kWy08c |
| &nbsp;&nbsp;2025-10-06 13:39:28 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201114-E0OkV5kWy08U |
| &nbsp;&nbsp;2025-10-06 13:39:28 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201114-E0OkV5kWy08O |
| &nbsp;&nbsp;2025-10-06 13:39:28 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201114-E0OkV5kWy08G |
| &nbsp;&nbsp;2025-10-06 13:39:50 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201114-E0OkV5kWy0TI |
| &nbsp;&nbsp;2025-10-06 13:39:51 | &nbsp;&nbsp;768 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201077-E0OkV5kWy0WX |
| &nbsp;&nbsp;2025-10-06 13:39:51 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201114-E0OkV5kWy0W3 |
| &nbsp;&nbsp;2025-10-06 13:39:51 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201282-E0OkV5kWy0W7 |
| &nbsp;&nbsp;2025-10-06 13:40:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200747-E0OkV5kWy1KY |
| &nbsp;&nbsp;2025-10-06 13:40:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200747-E0OkV5kWy1K9 |
| &nbsp;&nbsp;2025-10-06 13:40:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200747-E0OkV5kWy1KN |
| &nbsp;&nbsp;2025-10-06 13:40:21 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200747-E0OkV5kWy1LP |
| &nbsp;&nbsp;2025-10-06 13:40:47 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202069-E0OkV5kWy1kx |
| &nbsp;&nbsp;2025-10-06 13:40:47 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202069-E0OkV5kWy1kr |
| &nbsp;&nbsp;2025-10-06 13:40:51 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202069-E0OkV5kWy1pi |
| &nbsp;&nbsp;2025-10-06 13:40:51 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202069-E0OkV5kWy1pp |
| &nbsp;&nbsp;2025-10-06 13:41:32 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203443-E0OkV5kWy2uO |
| &nbsp;&nbsp;2025-10-06 13:41:32 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203443-E0OkV5kWy2uQ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 13:41:33 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203426-E0OkV5kWy2wg |
| &nbsp;&nbsp;2025-10-06 13:41:33 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203426-E0OkV5kWy2wi |
| &nbsp;&nbsp;2025-10-06 13:41:33 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203426-E0OkV5kWy2wR |
| &nbsp;&nbsp;2025-10-06 13:41:33 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203426-E0OkV5kWy2wT |
| &nbsp;&nbsp;2025-10-06 13:41:33 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203426-E0OkV5kWy2wO |
| &nbsp;&nbsp;2025-10-06 13:41:33 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203426-E0OkV5kWy2wM |
| &nbsp;&nbsp;2025-10-06 13:41:45 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203355-E0OkV5kWy3HI |
| &nbsp;&nbsp;2025-10-06 13:42:34 | &nbsp;&nbsp;852 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204046-E0OkV5kWy4Er |
| &nbsp;&nbsp;2025-10-06 13:42:41 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204596-E0OkV5kWy4PG |
| &nbsp;&nbsp;2025-10-06 13:42:41 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204596-E0OkV5kWy4PI |
| &nbsp;&nbsp;2025-10-06 13:42:41 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204596-E0OkV5kWy4PK |
| &nbsp;&nbsp;2025-10-06 13:43:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205124-E0OkV5kWy4mm |
| &nbsp;&nbsp;2025-10-06 13:43:13 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205124-E0OkV5kWy4mo |
| &nbsp;&nbsp;2025-10-06 13:43:13 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205124-E0OkV5kWy4mq |
| &nbsp;&nbsp;2025-10-06 13:43:45 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205802-E0OkV5kWy5Lf |
| &nbsp;&nbsp;2025-10-06 13:43:45 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205802-E0OkV5kWy5Lh |
| &nbsp;&nbsp;2025-10-06 13:43:45 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205802-E0OkV5kWy5Lj |
| &nbsp;&nbsp;2025-10-06 13:43:46 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203355-E0OkV5kWy5Nc |
| &nbsp;&nbsp;2025-10-06 13:43:46 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203355-E0OkV5kWy5NJ |
| &nbsp;&nbsp;2025-10-06 13:43:48 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203405-E0OkV5kWy5Ow |
| &nbsp;&nbsp;2025-10-06 13:43:48 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203355-E0OkV5kWy5Ou |
| &nbsp;&nbsp;2025-10-06 13:44:23 | &nbsp;&nbsp;964 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206430-E0OkV5kWy64Q |
| &nbsp;&nbsp;2025-10-06 13:44:23 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206430-E0OkV5kWy64M |
| &nbsp;&nbsp;2025-10-06 13:44:23 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206430-E0OkV5kWy64O |
| &nbsp;&nbsp;2025-10-06 13:44:27 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203405-E0OkV5kWy68F |
| &nbsp;&nbsp;2025-10-06 13:44:27 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204634-E0OkV5kWy68H |
| &nbsp;&nbsp;2025-10-06 13:44:27 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206487-E0OkV5kWy68J |
| &nbsp;&nbsp;2025-10-06 13:45:39 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206432-E0OkV5kWy7uE |
| &nbsp;&nbsp;2025-10-06 13:46:13 | &nbsp;&nbsp;784 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208199-E0OkV5kWy8em |
| &nbsp;&nbsp;2025-10-06 13:46:16 | &nbsp;&nbsp;702 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207431-E0OkV5kWy8iA |
| &nbsp;&nbsp;2025-10-06 13:46:45 | &nbsp;&nbsp;993 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207973-E0OkV5kWy9Hq |
| &nbsp;&nbsp;2025-10-06 13:46:45 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208180-E0OkV5kWy9Hs |
| &nbsp;&nbsp;2025-10-06 13:46:45 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208180-E0OkV5kWy9Hx |
| &nbsp;&nbsp;2025-10-06 13:47:44 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208573-E0OkV5kWyAZ3 |
| &nbsp;&nbsp;2025-10-06 13:48:02 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208573-E0OkV5kWyAq6 |
| &nbsp;&nbsp;2025-10-06 13:48:02 | &nbsp;&nbsp;887 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208918-E0OkV5kWyAq8 |
| &nbsp;&nbsp;2025-10-06 13:48:06 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209496-E0OkV5kWyAto |
| &nbsp;&nbsp;2025-10-06 13:48:06 | &nbsp;&nbsp;615 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209718-E0OkV5kWyAu0 |
| &nbsp;&nbsp;2025-10-06 13:48:06 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209496-E0OkV5kWyAty |
| &nbsp;&nbsp;2025-10-06 13:48:06 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208918-E0OkV5kWyAsj |
| &nbsp;&nbsp;2025-10-06 13:49:49 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210091-E0OkV5kWyCop |
| &nbsp;&nbsp;2025-10-06 13:49:49 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210091-E0OkV5kWyCoj |
| &nbsp;&nbsp;2025-10-06 13:49:49 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210091-E0OkV5kWyCom |
| &nbsp;&nbsp;2025-10-06 13:49:49 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210091-E0OkV5kWyCoJ |
| &nbsp;&nbsp;2025-10-06 13:49:49 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209658-E0OkV5kWyCnI |
| &nbsp;&nbsp;2025-10-06 13:49:50 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210091-E0OkV5kWyCqk |
| &nbsp;&nbsp;2025-10-06 13:49:53 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210091-E0OkV5kWyCtI |
| &nbsp;&nbsp;2025-10-06 13:49:59 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210091-E0OkV5kWyD0Y |
| &nbsp;&nbsp;2025-10-06 13:50:55 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211110-E0OkV5kWyELX |
| &nbsp;&nbsp;2025-10-06 13:50:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211110-E0OkV5kWyELt |
| &nbsp;&nbsp;2025-10-06 13:50:55 | &nbsp;&nbsp;833 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211110-E0OkV5kWyEM3 |
| &nbsp;&nbsp;2025-10-06 13:50:55 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211687-E0OkV5kWyEM5 |
| &nbsp;&nbsp;2025-10-06 13:52:03 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213080-E0OkV5kWyFsR |
| &nbsp;&nbsp;2025-10-06 13:52:12 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213080-E0OkV5kWyG3x |
| &nbsp;&nbsp;2025-10-06 13:52:12 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213080-E0OkV5kWyG3z |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 13:52:39 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213971-E0OkV5kWyGUF |
| &nbsp;&nbsp;2025-10-06 13:52:39 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213971-E0OkV5kWyGUH |
| &nbsp;&nbsp;2025-10-06 13:53:03 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214058-E0OkV5kWyGuE |
| &nbsp;&nbsp;2025-10-06 13:53:03 | &nbsp;&nbsp;754 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214058-E0OkV5kWyGuK |
| &nbsp;&nbsp;2025-10-06 13:54:36 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215442-E0OkV5kWyIHo |
| &nbsp;&nbsp;2025-10-06 13:54:36 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215442-E0OkV5kWyIHq |
| &nbsp;&nbsp;2025-10-06 13:54:37 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215461-E0OkV5kWyIJ2 |
| &nbsp;&nbsp;2025-10-06 13:54:38 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215466-E0OkV5kWyIJt |
| &nbsp;&nbsp;2025-10-06 13:54:38 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215466-E0OkV5kWyIJv |
| &nbsp;&nbsp;2025-10-06 13:54:39 | &nbsp;&nbsp;523 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215468-E0OkV5kWyIKo |
| &nbsp;&nbsp;2025-10-06 13:54:39 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215468-E0OkV5kWyIKq |
| &nbsp;&nbsp;2025-10-06 13:54:39 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215468-E0OkV5kWyIKl |
| &nbsp;&nbsp;2025-10-06 13:54:58 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215677-E0OkV5kWyIaV |
| &nbsp;&nbsp;2025-10-06 13:54:58 | &nbsp;&nbsp;548 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215677-E0OkV5kWyIaX |
| &nbsp;&nbsp;2025-10-06 13:55:26 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216091-E0OkV5kWyJ42 |
| &nbsp;&nbsp;2025-10-06 13:55:26 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216091-E0OkV5kWyJ2b |
| &nbsp;&nbsp;2025-10-06 13:55:26 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216091-E0OkV5kWyJ2Y |
| &nbsp;&nbsp;2025-10-06 13:55:26 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216091-E0OkV5kWyJ2V |
| &nbsp;&nbsp;2025-10-06 13:55:26 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216091-E0OkV5kWyJ2R |
| &nbsp;&nbsp;2025-10-06 13:55:34 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216091-E0OkV5kWyJGV |
| &nbsp;&nbsp;2025-10-06 13:55:38 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216091-E0OkV5kWyJIZ |
| &nbsp;&nbsp;2025-10-06 13:55:46 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214760-E0OkV5kWyJNq |
| &nbsp;&nbsp;2025-10-06 13:56:00 | &nbsp;&nbsp;819 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214760-E0OkV5kWyJbH |
| &nbsp;&nbsp;2025-10-06 13:56:07 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215675-E0OkV5kWyJn1 |
| &nbsp;&nbsp;2025-10-06 13:56:07 | &nbsp;&nbsp;627 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216530-E0OkV5kWyJn7 |
| &nbsp;&nbsp;2025-10-06 13:56:07 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216574-E0OkV5kWyJn9 |
| &nbsp;&nbsp;2025-10-06 13:57:41 | &nbsp;&nbsp;780 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217841-E0OkV5kWyLz5 |
| &nbsp;&nbsp;2025-10-06 13:57:41 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217841-E0OkV5kWyLz7 |
| &nbsp;&nbsp;2025-10-06 13:58:02 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218372-E0OkV5kWyMDd |
| &nbsp;&nbsp;2025-10-06 13:58:15 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218536-E0OkV5kWyMQY |
| &nbsp;&nbsp;2025-10-06 13:58:15 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218536-E0OkV5kWyMQa |
| &nbsp;&nbsp;2025-10-06 13:58:25 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217687-E0OkV5kWyMem |
| &nbsp;&nbsp;2025-10-06 13:58:36 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217734-E0OkV5kWyMrR |
| &nbsp;&nbsp;2025-10-06 13:58:36 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217734-E0OkV5kWyMrT |
| &nbsp;&nbsp;2025-10-06 13:58:36 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217734-E0OkV5kWyMrE |
| &nbsp;&nbsp;2025-10-06 13:58:36 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217734-E0OkV5kWyMr9 |
| &nbsp;&nbsp;2025-10-06 13:58:40 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217734-E0OkV5kWyMtm |
| &nbsp;&nbsp;2025-10-06 13:59:35 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219375-E0OkV5kWyO1m |
| &nbsp;&nbsp;2025-10-06 13:59:35 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219375-E0OkV5kWyO1U |
| &nbsp;&nbsp;2025-10-06 13:59:55 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219846-E0OkV5kWyOLM |
| &nbsp;&nbsp;2025-10-06 13:59:55 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219846-E0OkV5kWyOLO |
| &nbsp;&nbsp;2025-10-06 13:59:55 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219846-E0OkV5kWyOLQ |
| &nbsp;&nbsp;2025-10-06 13:59:55 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219846-E0OkV5kWyOLS |
| &nbsp;&nbsp;2025-10-06 13:59:59 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219375-E0OkV5kWyOSh |
| &nbsp;&nbsp;2025-10-06 14:01:08 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221132-E0OkV5kWyQN9 |
| &nbsp;&nbsp;2025-10-06 14:01:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221132-E0OkV5kWyQNB |
| &nbsp;&nbsp;2025-10-06 14:01:08 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221132-E0OkV5kWyQND |
| &nbsp;&nbsp;2025-10-06 14:01:17 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220609-E0OkV5kWyQZY |
| &nbsp;&nbsp;2025-10-06 14:01:17 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220547-E0OkV5kWyQZa |
| &nbsp;&nbsp;2025-10-06 14:01:17 | &nbsp;&nbsp;675 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220710-E0OkV5kWyQZc |
| &nbsp;&nbsp;2025-10-06 14:02:35 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222742-E0OkV5kWySx9 |
| &nbsp;&nbsp;2025-10-06 14:03:18 | &nbsp;&nbsp;739 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223204-E0OkV5kWyTmW |
| &nbsp;&nbsp;2025-10-06 14:03:53 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223611-E0OkV5kWyU9u |
| &nbsp;&nbsp;2025-10-06 14:03:53 | &nbsp;&nbsp;722 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223611-E0OkV5kWyU9y |
| &nbsp;&nbsp;2025-10-06 14:04:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224056-E0OkV5kWyUGY |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 14:04:00 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224056-E0OkV5kWyUGa |
| &nbsp;&nbsp;2025-10-06 14:04:23 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224459-E0OkV5kWyUhD |
| &nbsp;&nbsp;2025-10-06 14:04:23 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224459-E0OkV5kWyUhF |
| &nbsp;&nbsp;2025-10-06 14:05:04 | &nbsp;&nbsp;805 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224671-E0OkV5kWyVGa |
| &nbsp;&nbsp;2025-10-06 14:05:04 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224671-E0OkV5kWyVGf |
| &nbsp;&nbsp;2025-10-06 14:05:04 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224671-E0OkV5kWyVGn |
| &nbsp;&nbsp;2025-10-06 14:05:04 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224671-E0OkV5kWyVGI |
| &nbsp;&nbsp;2025-10-06 14:05:39 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225468-E0OkV5kWyVsx |
| &nbsp;&nbsp;2025-10-06 14:05:39 | &nbsp;&nbsp;765 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225468-E0OkV5kWyVsz |
| &nbsp;&nbsp;2025-10-06 14:05:39 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225468-E0OkV5kWyVss |
| &nbsp;&nbsp;2025-10-06 14:05:49 | &nbsp;&nbsp;693 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225668-E0OkV5kWyW3z |
| &nbsp;&nbsp;2025-10-06 14:05:49 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225596-E0OkV5kWyW41 |
| &nbsp;&nbsp;2025-10-06 14:07:01 | &nbsp;&nbsp;959 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226722-E0OkV5kWyXOK |
| &nbsp;&nbsp;2025-10-06 14:07:23 | &nbsp;&nbsp;947 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226945-E0OkV5kWyXhS |
| &nbsp;&nbsp;2025-10-06 14:07:57 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227447-E0OkV5kWyYH4 |
| &nbsp;&nbsp;2025-10-06 14:08:22 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227834-E0OkV5kWyYcp |
| &nbsp;&nbsp;2025-10-06 14:08:22 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227834-E0OkV5kWyYbz |
| &nbsp;&nbsp;2025-10-06 14:08:22 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227834-E0OkV5kWyYc3 |
| &nbsp;&nbsp;2025-10-06 14:08:22 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227834-E0OkV5kWyYbm |
| &nbsp;&nbsp;2025-10-06 14:09:00 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228330-E0OkV5kWyZQw |
| &nbsp;&nbsp;2025-10-06 14:09:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228330-E0OkV5kWyZQy |
| &nbsp;&nbsp;2025-10-06 14:09:00 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228330-E0OkV5kWyZR0 |
| &nbsp;&nbsp;2025-10-06 14:09:00 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228330-E0OkV5kWyZR2 |
| &nbsp;&nbsp;2025-10-06 14:09:51 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228947-E0OkV5kWyaIj |
| &nbsp;&nbsp;2025-10-06 14:10:00 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228947-E0OkV5kWyac8 |
| &nbsp;&nbsp;2025-10-06 14:10:02 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228776-E0OkV5kWyagR |
| &nbsp;&nbsp;2025-10-06 14:10:02 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228769-E0OkV5kWyagP |
| &nbsp;&nbsp;2025-10-06 14:10:02 | &nbsp;&nbsp;970 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228947-E0OkV5kWyaf5 |
| &nbsp;&nbsp;2025-10-06 14:10:29 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229627-E0OkV5kWybKc |
| &nbsp;&nbsp;2025-10-06 14:10:42 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229609-E0OkV5kWybU2 |
| &nbsp;&nbsp;2025-10-06 14:10:49 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229609-E0OkV5kWybYC |
| &nbsp;&nbsp;2025-10-06 14:10:51 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229609-E0OkV5kWybZs |
| &nbsp;&nbsp;2025-10-06 14:11:29 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230418-E0OkV5kWyc5m |
| &nbsp;&nbsp;2025-10-06 14:11:29 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230418-E0OkV5kWyc5o |
| &nbsp;&nbsp;2025-10-06 14:11:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230418-E0OkV5kWyc5q |
| &nbsp;&nbsp;2025-10-06 14:12:07 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230951-E0OkV5kWyccc |
| &nbsp;&nbsp;2025-10-06 14:12:07 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230951-E0OkV5kWycce |
| &nbsp;&nbsp;2025-10-06 14:12:07 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230951-E0OkV5kWyccg |
| &nbsp;&nbsp;2025-10-06 14:12:48 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231496-E0OkV5kWydNr |
| &nbsp;&nbsp;2025-10-06 14:12:48 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231496-E0OkV5kWydNt |
| &nbsp;&nbsp;2025-10-06 14:12:48 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231496-E0OkV5kWydNv |
| &nbsp;&nbsp;2025-10-06 14:13:04 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231723-E0OkV5kWydeB |
| &nbsp;&nbsp;2025-10-06 14:13:11 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231867-E0OkV5kWydlp |
| &nbsp;&nbsp;2025-10-06 14:13:11 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231867-E0OkV5kWydlr |
| &nbsp;&nbsp;2025-10-06 14:13:11 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231867-E0OkV5kWydlm |
| &nbsp;&nbsp;2025-10-06 14:13:53 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232189-E0OkV5kWyegC |
| &nbsp;&nbsp;2025-10-06 14:13:53 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232066-E0OkV5kWyeg8 |
| &nbsp;&nbsp;2025-10-06 14:13:53 | &nbsp;&nbsp;682 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232238-E0OkV5kWyegA |
| &nbsp;&nbsp;2025-10-06 14:13:53 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232189-E0OkV5kWyegM |
| &nbsp;&nbsp;2025-10-06 14:14:09 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232279-E0OkV5kWyeyG |
| &nbsp;&nbsp;2025-10-06 14:14:09 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232350-E0OkV5kWyeyI |
| &nbsp;&nbsp;2025-10-06 14:14:09 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232346-E0OkV5kWyeyK |
| &nbsp;&nbsp;2025-10-06 14:14:09 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232255-E0OkV5kWyey9 |
| &nbsp;&nbsp;2025-10-06 14:14:09 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232289-E0OkV5kWyey7 |
| &nbsp;&nbsp;2025-10-06 14:14:09 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232279-E0OkV5kWyeyB |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 14:14:59 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233196-E0OkV5kWyfSB |
| &nbsp;&nbsp;2025-10-06 14:14:59 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233196-E0OkV5kWyfS1 |
| &nbsp;&nbsp;2025-10-06 14:15:39 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233838-E0OkV5kWyg9A |
| &nbsp;&nbsp;2025-10-06 14:15:54 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233779-E0OkV5kWygLj |
| &nbsp;&nbsp;2025-10-06 14:16:09 | &nbsp;&nbsp;675 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233247-E0OkV5kWygdo |
| &nbsp;&nbsp;2025-10-06 14:16:09 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234110-E0OkV5kWygdw |
| &nbsp;&nbsp;2025-10-06 14:16:09 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232027-E0OkV5kWyge2 |
| &nbsp;&nbsp;2025-10-06 14:16:09 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232808-E0OkV5kWygeA |
| &nbsp;&nbsp;2025-10-06 14:16:13 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234052-E0OkV5kWyglx |
| &nbsp;&nbsp;2025-10-06 14:18:16 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235692-E0OkV5kWyiaN |
| &nbsp;&nbsp;2025-10-06 14:18:25 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235692-E0OkV5kWyijE |
| &nbsp;&nbsp;2025-10-06 14:18:25 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235692-E0OkV5kWyij4 |
| &nbsp;&nbsp;2025-10-06 14:18:25 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235692-E0OkV5kWyiir |
| &nbsp;&nbsp;2025-10-06 14:18:31 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235692-E0OkV5kWyiow |
| &nbsp;&nbsp;2025-10-06 14:18:48 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236016-E0OkV5kWyjAZ |
| &nbsp;&nbsp;2025-10-06 14:18:48 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236016-E0OkV5kWyjAb |
| &nbsp;&nbsp;2025-10-06 14:19:40 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236564-E0OkV5kWyjdo |
| &nbsp;&nbsp;2025-10-06 14:19:40 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236564-E0OkV5kWyjdq |
| &nbsp;&nbsp;2025-10-06 14:19:40 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236564-E0OkV5kWyjds |
| &nbsp;&nbsp;2025-10-06 14:20:35 | &nbsp;&nbsp;890 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236416-E0OkV5kWykDQ |
| &nbsp;&nbsp;2025-10-06 14:20:35 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237121-E0OkV5kWykDa |
| &nbsp;&nbsp;2025-10-06 14:21:08 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237443-E0OkV5kWykdw |
| &nbsp;&nbsp;2025-10-06 14:21:12 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237443-E0OkV5kWykga |
| &nbsp;&nbsp;2025-10-06 14:21:12 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237484-E0OkV5kWykgc |
| &nbsp;&nbsp;2025-10-06 14:21:12 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237598-E0OkV5kWykgi |
| &nbsp;&nbsp;2025-10-06 14:21:39 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237912-E0OkV5kWykzW |
| &nbsp;&nbsp;2025-10-06 14:21:39 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237912-E0OkV5kWykzY |
| &nbsp;&nbsp;2025-10-06 14:21:52 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238077-E0OkV5kWyl97 |
| &nbsp;&nbsp;2025-10-06 14:22:25 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238296-E0OkV5kWylaM |
| &nbsp;&nbsp;2025-10-06 14:22:30 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238487-E0OkV5kWylhm |
| &nbsp;&nbsp;2025-10-06 14:22:30 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238487-E0OkV5kWylhi |
| &nbsp;&nbsp;2025-10-06 14:22:30 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238296-E0OkV5kWylhg |
| &nbsp;&nbsp;2025-10-06 14:22:54 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238487-E0OkV5kWylzu |
| &nbsp;&nbsp;2025-10-06 14:23:09 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238487-E0OkV5kWym9Y |
| &nbsp;&nbsp;2025-10-06 14:23:36 | &nbsp;&nbsp;1631 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238241-E0OkV5kWymRU |
| &nbsp;&nbsp;2025-10-06 14:24:03 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239495-E0OkV5kWyml4 |
| &nbsp;&nbsp;2025-10-06 14:24:57 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240339-E0OkV5kWynKR |
| &nbsp;&nbsp;2025-10-06 14:24:57 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240339-E0OkV5kWynKX |
| &nbsp;&nbsp;2025-10-06 14:25:27 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240873-E0OkV5kWynic |
| &nbsp;&nbsp;2025-10-06 14:25:27 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240873-E0OkV5kWynia |
| &nbsp;&nbsp;2025-10-06 14:25:28 | &nbsp;&nbsp;857 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240873-E0OkV5kWynim |
| &nbsp;&nbsp;2025-10-06 14:25:28 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240873-E0OkV5kWynii |
| &nbsp;&nbsp;2025-10-06 14:25:59 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241257-E0OkV5kWyo3a |
| &nbsp;&nbsp;2025-10-06 14:25:59 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241257-E0OkV5kWyo3c |
| &nbsp;&nbsp;2025-10-06 14:25:59 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241257-E0OkV5kWyo3e |
| &nbsp;&nbsp;2025-10-06 14:25:59 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241257-E0OkV5kWyo3g |
| &nbsp;&nbsp;2025-10-06 14:26:11 | &nbsp;&nbsp;697 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239345-E0OkV5kWyo8y |
| &nbsp;&nbsp;2025-10-06 14:26:11 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240818-E0OkV5kWyo9F |
| &nbsp;&nbsp;2025-10-06 14:26:19 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241258-E0OkV5kWyoG5 |
| &nbsp;&nbsp;2025-10-06 14:27:25 | &nbsp;&nbsp;956 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241861-E0OkV5kWypIP |
| &nbsp;&nbsp;2025-10-06 14:28:21 | &nbsp;&nbsp;675 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242089-E0OkV5kWyq7E |
| &nbsp;&nbsp;2025-10-06 14:28:21 | &nbsp;&nbsp;982 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000242161-E0OkV5kWyq7C |
| &nbsp;&nbsp;2025-10-06 14:29:14 | &nbsp;&nbsp;511 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243386-E0OkV5kWyqmv |
| &nbsp;&nbsp;2025-10-06 14:29:25 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243562-E0OkV5kWyqwR |
| &nbsp;&nbsp;2025-10-06 14:29:25 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243562-E0OkV5kWyqwT |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 14:29:25 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243562-E0OkV5kWyqwX |
| &nbsp;&nbsp;2025-10-06 14:29:50 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243562-E0OkV5kWyrBv |
| &nbsp;&nbsp;2025-10-06 14:29:50 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243562-E0OkV5kWyrBx |
| &nbsp;&nbsp;2025-10-06 14:29:50 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243801-E0OkV5kWyrC1 |
| &nbsp;&nbsp;2025-10-06 14:30:09 | &nbsp;&nbsp;741 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244030-E0OkV5kWyrR9 |
| &nbsp;&nbsp;2025-10-06 14:31:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243314-E0OkV5kWysOZ |
| &nbsp;&nbsp;2025-10-06 14:31:56 | &nbsp;&nbsp;692 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245490-E0OkV5kWysr3 |
| &nbsp;&nbsp;2025-10-06 14:31:56 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245490-E0OkV5kWysr5 |
| &nbsp;&nbsp;2025-10-06 14:31:56 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245490-E0OkV5kWysr7 |
| &nbsp;&nbsp;2025-10-06 14:31:56 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245490-E0OkV5kWysr9 |
| &nbsp;&nbsp;2025-10-06 14:31:56 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245490-E0OkV5kWysrB |
| &nbsp;&nbsp;2025-10-06 14:31:57 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245502-E0OkV5kWyst0 |
| &nbsp;&nbsp;2025-10-06 14:31:57 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245502-E0OkV5kWyst2 |
| &nbsp;&nbsp;2025-10-06 14:31:57 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245502-E0OkV5kWyst4 |
| &nbsp;&nbsp;2025-10-06 14:32:02 | &nbsp;&nbsp;762 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245588-E0OkV5kWyt4P |
| &nbsp;&nbsp;2025-10-06 14:32:23 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245588-E0OkV5kWytPC |
| &nbsp;&nbsp;2025-10-06 14:32:23 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245596-E0OkV5kWytPI |
| &nbsp;&nbsp;2025-10-06 14:34:22 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247031-E0OkV5kWyv55 |
| &nbsp;&nbsp;2025-10-06 14:34:23 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247031-E0OkV5kWyv72 |
| &nbsp;&nbsp;2025-10-06 14:34:31 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247052-E0OkV5kWyvBo |
| &nbsp;&nbsp;2025-10-06 14:34:31 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247052-E0OkV5kWyvBq |
| &nbsp;&nbsp;2025-10-06 14:34:31 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247052-E0OkV5kWyvBs |
| &nbsp;&nbsp;2025-10-06 14:34:31 | &nbsp;&nbsp;948 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247031-E0OkV5kWyvAz |
| &nbsp;&nbsp;2025-10-06 14:34:32 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247112-E0OkV5kWyvD0 |
| &nbsp;&nbsp;2025-10-06 14:34:32 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247112-E0OkV5kWyvD2 |
| &nbsp;&nbsp;2025-10-06 14:34:33 | &nbsp;&nbsp;789 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247075-E0OkV5kWyvDW |
| &nbsp;&nbsp;2025-10-06 14:34:34 | &nbsp;&nbsp;792 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247131-E0OkV5kWyvEC |
| &nbsp;&nbsp;2025-10-06 14:34:53 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247258-E0OkV5kWyvN6 |
| &nbsp;&nbsp;2025-10-06 14:35:05 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246226-E0OkV5kWyvU6 |
| &nbsp;&nbsp;2025-10-06 14:36:41 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248057-E0OkV5kWywzM |
| &nbsp;&nbsp;2025-10-06 14:36:41 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248057-E0OkV5kWywyv |
| &nbsp;&nbsp;2025-10-06 14:36:41 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248325-E0OkV5kWywxh |
| &nbsp;&nbsp;2025-10-06 14:36:41 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248325-E0OkV5kWywxk |
| &nbsp;&nbsp;2025-10-06 14:36:41 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248325-E0OkV5kWywxm |
| &nbsp;&nbsp;2025-10-06 14:36:52 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248459-E0OkV5kWyxL8 |
| &nbsp;&nbsp;2025-10-06 14:37:15 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248845-E0OkV5kWyxuK |
| &nbsp;&nbsp;2025-10-06 14:37:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248845-E0OkV5kWyy0e |
| &nbsp;&nbsp;2025-10-06 14:37:24 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248845-E0OkV5kWyy0c |
| &nbsp;&nbsp;2025-10-06 14:37:24 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248845-E0OkV5kWyy0a |
| &nbsp;&nbsp;2025-10-06 14:37:24 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248845-E0OkV5kWyy0W |
| &nbsp;&nbsp;2025-10-06 14:37:24 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248845-E0OkV5kWyy0Y |
| &nbsp;&nbsp;2025-10-06 14:37:24 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248845-E0OkV5kWyy0I |
| &nbsp;&nbsp;2025-10-06 14:37:24 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248845-E0OkV5kWyy0G |
| &nbsp;&nbsp;2025-10-06 14:37:41 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248974-E0OkV5kWyyBN |
| &nbsp;&nbsp;2025-10-06 14:37:41 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248822-E0OkV5kWyyBP |
| &nbsp;&nbsp;2025-10-06 14:37:41 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248974-E0OkV5kWyyBH |
| &nbsp;&nbsp;2025-10-06 14:37:41 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248974-E0OkV5kWyyBF |
| &nbsp;&nbsp;2025-10-06 14:37:41 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248845-E0OkV5kWyyB3 |
| &nbsp;&nbsp;2025-10-06 14:37:41 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248974-E0OkV5kWyyB7 |
| &nbsp;&nbsp;2025-10-06 14:38:01 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248822-E0OkV5kWyyT0 |
| &nbsp;&nbsp;2025-10-06 14:38:55 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249119-E0OkV5kWyz7a |
| &nbsp;&nbsp;2025-10-06 14:38:55 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248822-E0OkV5kWyz6L |
| &nbsp;&nbsp;2025-10-06 14:38:55 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248822-E0OkV5kWyz6Q |
| &nbsp;&nbsp;2025-10-06 14:38:55 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248822-E0OkV5kWyz6S |
| &nbsp;&nbsp;2025-10-06 14:38:55 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249016-E0OkV5kWyz6W |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 14:39:20 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250195-E0OkV5kWyzRp |
| &nbsp;&nbsp;2025-10-06 14:39:21 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250215-E0OkV5kWyzTQ |
| &nbsp;&nbsp;2025-10-06 14:39:21 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250215-E0OkV5kWyzTL |
| &nbsp;&nbsp;2025-10-06 14:39:22 | &nbsp;&nbsp;939 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250215-E0OkV5kWyzU3 |
| &nbsp;&nbsp;2025-10-06 14:39:42 | &nbsp;&nbsp;1617 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250237-E0OkV5kWyzfj |
| &nbsp;&nbsp;2025-10-06 14:39:54 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250548-E0OkV5kWyzlB |
| &nbsp;&nbsp;2025-10-06 14:39:54 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250548-E0OkV5kWyzlD |
| &nbsp;&nbsp;2025-10-06 14:39:54 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250548-E0OkV5kWyzlF |
| &nbsp;&nbsp;2025-10-06 14:40:01 | &nbsp;&nbsp;573 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250195-E0OkV5kWyzus |
| &nbsp;&nbsp;2025-10-06 14:40:01 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250208-E0OkV5kWyzuu |
| &nbsp;&nbsp;2025-10-06 14:40:01 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250284-E0OkV5kWyzuy |
| &nbsp;&nbsp;2025-10-06 14:40:01 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250359-E0OkV5kWyzv0 |
| &nbsp;&nbsp;2025-10-06 14:40:55 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251380-E0OkV5kWz0rI |
| &nbsp;&nbsp;2025-10-06 14:40:55 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251380-E0OkV5kWz0rK |
| &nbsp;&nbsp;2025-10-06 14:40:55 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251380-E0OkV5kWz0rM |
| &nbsp;&nbsp;2025-10-06 14:41:17 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251660-E0OkV5kWz16p |
| &nbsp;&nbsp;2025-10-06 14:41:17 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251660-E0OkV5kWz16k |
| &nbsp;&nbsp;2025-10-06 14:41:17 | &nbsp;&nbsp;616 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251660-E0OkV5kWz16d |
| &nbsp;&nbsp;2025-10-06 14:41:41 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251907-E0OkV5kWz1Je |
| &nbsp;&nbsp;2025-10-06 14:42:00 | &nbsp;&nbsp;748 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252109-E0OkV5kWz1UB |
| &nbsp;&nbsp;2025-10-06 14:42:03 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252153-E0OkV5kWz1VL |
| &nbsp;&nbsp;2025-10-06 14:42:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252153-E0OkV5kWz1VN |
| &nbsp;&nbsp;2025-10-06 14:42:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252094-E0OkV5kWz1WM |
| &nbsp;&nbsp;2025-10-06 14:42:06 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252094-E0OkV5kWz1X6 |
| &nbsp;&nbsp;2025-10-06 14:42:18 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252094-E0OkV5kWz1ca |
| &nbsp;&nbsp;2025-10-06 14:42:18 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252098-E0OkV5kWz1cc |
| &nbsp;&nbsp;2025-10-06 14:42:19 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251660-E0OkV5kWz1e6 |
| &nbsp;&nbsp;2025-10-06 14:42:36 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252573-E0OkV5kWz1ks |
| &nbsp;&nbsp;2025-10-06 14:43:06 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252573-E0OkV5kWz2LH |
| &nbsp;&nbsp;2025-10-06 14:43:06 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252573-E0OkV5kWz2KZ |
| &nbsp;&nbsp;2025-10-06 14:43:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253253-E0OkV5kWz2ju |
| &nbsp;&nbsp;2025-10-06 14:43:49 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253253-E0OkV5kWz2jr |
| &nbsp;&nbsp;2025-10-06 14:43:49 | &nbsp;&nbsp;676 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253253-E0OkV5kWz2jE |
| &nbsp;&nbsp;2025-10-06 14:43:50 | &nbsp;&nbsp;931 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253388-E0OkV5kWz2kf |
| &nbsp;&nbsp;2025-10-06 14:44:17 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253659-E0OkV5kWz321 |
| &nbsp;&nbsp;2025-10-06 14:44:17 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253659-E0OkV5kWz323 |
| &nbsp;&nbsp;2025-10-06 14:44:17 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253659-E0OkV5kWz325 |
| &nbsp;&nbsp;2025-10-06 14:44:23 | &nbsp;&nbsp;774 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253660-E0OkV5kWz362 |
| &nbsp;&nbsp;2025-10-06 14:44:23 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253652-E0OkV5kWz35U |
| &nbsp;&nbsp;2025-10-06 14:45:30 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254517-E0OkV5kWz41J |
| &nbsp;&nbsp;2025-10-06 14:45:30 | &nbsp;&nbsp;901 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254517-E0OkV5kWz41L |
| &nbsp;&nbsp;2025-10-06 14:46:13 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255058-E0OkV5kWz4Tk |
| &nbsp;&nbsp;2025-10-06 14:46:13 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255058-E0OkV5kWz4Tm |
| &nbsp;&nbsp;2025-10-06 14:46:13 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255058-E0OkV5kWz4To |
| &nbsp;&nbsp;2025-10-06 14:46:14 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255070-E0OkV5kWz4UW |
| &nbsp;&nbsp;2025-10-06 14:47:03 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255652-E0OkV5kWz4zW |
| &nbsp;&nbsp;2025-10-06 14:47:03 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255652-E0OkV5kWz4zY |
| &nbsp;&nbsp;2025-10-06 14:47:03 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255652-E0OkV5kWz4za |
| &nbsp;&nbsp;2025-10-06 14:47:03 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255652-E0OkV5kWz4zc |
| &nbsp;&nbsp;2025-10-06 14:47:03 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255652-E0OkV5kWz4ze |
| &nbsp;&nbsp;2025-10-06 14:47:03 | &nbsp;&nbsp;893 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255070-E0OkV5kWz4xJ |
| &nbsp;&nbsp;2025-10-06 14:47:03 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255070-E0OkV5kWz4xL |
| &nbsp;&nbsp;2025-10-06 14:47:09 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255670-E0OkV5kWz57d |
| &nbsp;&nbsp;2025-10-06 14:47:09 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255670-E0OkV5kWz57f |
| &nbsp;&nbsp;2025-10-06 14:47:49 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255984-E0OkV5kWz5bX |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 14:47:58 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254469-E0OkV5kWz5iy |
| &nbsp;&nbsp;2025-10-06 14:47:58 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254469-E0OkV5kWz5j0 |
| &nbsp;&nbsp;2025-10-06 14:47:58 | &nbsp;&nbsp;663 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255984-E0OkV5kWz5ie |
| &nbsp;&nbsp;2025-10-06 14:47:58 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256109-E0OkV5kWz5ii |
| &nbsp;&nbsp;2025-10-06 14:47:58 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254469-E0OkV5kWz5iu |
| &nbsp;&nbsp;2025-10-06 14:48:15 | &nbsp;&nbsp;727 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256350-E0OkV5kWz60B |
| &nbsp;&nbsp;2025-10-06 14:48:30 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255113-E0OkV5kWz6B1 |
| &nbsp;&nbsp;2025-10-06 14:48:30 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254469-E0OkV5kWz6Az |
| &nbsp;&nbsp;2025-10-06 14:48:30 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256096-E0OkV5kWz6B7 |
| &nbsp;&nbsp;2025-10-06 14:48:30 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256014-E0OkV5kWz6B5 |
| &nbsp;&nbsp;2025-10-06 14:49:19 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256980-E0OkV5kWz6la |
| &nbsp;&nbsp;2025-10-06 14:49:19 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256980-E0OkV5kWz6lS |
| &nbsp;&nbsp;2025-10-06 14:49:19 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256980-E0OkV5kWz6lC |
| &nbsp;&nbsp;2025-10-06 14:49:20 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256980-E0OkV5kWz6ly |
| &nbsp;&nbsp;2025-10-06 14:49:34 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257126-E0OkV5kWz6wE |
| &nbsp;&nbsp;2025-10-06 14:49:34 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257126-E0OkV5kWz6wG |
| &nbsp;&nbsp;2025-10-06 14:49:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257126-E0OkV5kWz6wI |
| &nbsp;&nbsp;2025-10-06 14:49:34 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257126-E0OkV5kWz6wK |
| &nbsp;&nbsp;2025-10-06 14:49:36 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256992-E0OkV5kWz6xc |
| &nbsp;&nbsp;2025-10-06 14:49:44 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256992-E0OkV5kWz70d |
| &nbsp;&nbsp;2025-10-06 14:49:44 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256992-E0OkV5kWz70b |
| &nbsp;&nbsp;2025-10-06 14:49:45 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256992-E0OkV5kWz71E |
| &nbsp;&nbsp;2025-10-06 14:49:45 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256992-E0OkV5kWz71C |
| &nbsp;&nbsp;2025-10-06 14:49:45 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256992-E0OkV5kWz710 |
| &nbsp;&nbsp;2025-10-06 14:52:43 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259276-E0OkV5kWzAMm |
| &nbsp;&nbsp;2025-10-06 14:53:41 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259204-E0OkV5kWzBEq |
| &nbsp;&nbsp;2025-10-06 14:54:29 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259132-E0OkV5kWzBnO |
| &nbsp;&nbsp;2025-10-06 14:54:29 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000260340-E0OkV5kWzBl4 |
| &nbsp;&nbsp;2025-10-06 14:54:32 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259132-E0OkV5kWzBtz |
| &nbsp;&nbsp;2025-10-06 14:55:31 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261475-E0OkV5kWzCaW |
| &nbsp;&nbsp;2025-10-06 14:55:31 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261475-E0OkV5kWzCaf |
| &nbsp;&nbsp;2025-10-06 14:57:45 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263207-E0OkV5kWzDn9 |
| &nbsp;&nbsp;2025-10-06 14:57:45 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263207-E0OkV5kWzDn2 |
| &nbsp;&nbsp;2025-10-06 14:57:46 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263207-E0OkV5kWzDnG |
| &nbsp;&nbsp;2025-10-06 14:58:03 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000262802-E0OkV5kWzE1I |
| &nbsp;&nbsp;2025-10-06 14:58:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263736-E0OkV5kWzEcO |
| &nbsp;&nbsp;2025-10-06 14:58:50 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263736-E0OkV5kWzEcK |
| &nbsp;&nbsp;2025-10-06 14:58:58 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263736-E0OkV5kWzEkQ |
| &nbsp;&nbsp;2025-10-06 14:58:58 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263736-E0OkV5kWzEkF |
| &nbsp;&nbsp;2025-10-06 14:59:00 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263736-E0OkV5kWzEm0 |
| &nbsp;&nbsp;2025-10-06 15:00:30 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265110-E0OkV5kWzGlS |
| &nbsp;&nbsp;2025-10-06 15:00:30 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265110-E0OkV5kWzGlV |
| &nbsp;&nbsp;2025-10-06 15:01:58 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264790-E0OkV5kWzHgi |
| &nbsp;&nbsp;2025-10-06 15:01:58 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264956-E0OkV5kWzHgg |
| &nbsp;&nbsp;2025-10-06 15:02:41 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266403-E0OkV5kWzICK |
| &nbsp;&nbsp;2025-10-06 15:03:49 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000267375-E0OkV5kWzJBd |
| &nbsp;&nbsp;2025-10-06 15:04:29 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000267375-E0OkV5kWzJyP |
| &nbsp;&nbsp;2025-10-06 15:05:29 | &nbsp;&nbsp;696 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000268468-E0OkV5kWzKwM |
| &nbsp;&nbsp;2025-10-06 15:07:12 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000269231-E0OkV5kWzM3S |
| &nbsp;&nbsp;2025-10-06 15:07:12 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000269231-E0OkV5kWzM3Q |
| &nbsp;&nbsp;2025-10-06 15:07:12 | &nbsp;&nbsp;683 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000269231-E0OkV5kWzM3H |
| &nbsp;&nbsp;2025-10-06 15:07:14 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000269231-E0OkV5kWzM41 |
| &nbsp;&nbsp;2025-10-06 15:08:55 | &nbsp;&nbsp;764 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000270335-E0OkV5kWzNO6 |
| &nbsp;&nbsp;2025-10-06 15:09:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000270166-E0OkV5kWzNYG |
| &nbsp;&nbsp;2025-10-06 15:09:04 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000270166-E0OkV5kWzNYI |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-06 15:09:04 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000270485-E0OkV5kWzNYM |
| &nbsp;&nbsp;2025-10-06 15:09:37 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000268325-E0OkV5kWzO2G |
| &nbsp;&nbsp;2025-10-06 15:09:37 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000270538-E0OkV5kWzO2M |
| &nbsp;&nbsp;2025-10-06 15:12:00 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000271507-E0OkV5kWzPa4 |
| &nbsp;&nbsp;2025-10-06 15:13:22 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000273369-E0OkV5kWzQhU |
| &nbsp;&nbsp;2025-10-06 15:13:51 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000272875-E0OkV5kWzRCo |
| &nbsp;&nbsp;2025-10-06 15:13:51 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000272875-E0OkV5kWzRCr |
| &nbsp;&nbsp;2025-10-06 15:13:51 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000272875-E0OkV5kWzRCk |
| &nbsp;&nbsp;2025-10-06 15:13:51 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000272875-E0OkV5kWzRCm |
| &nbsp;&nbsp;2025-10-06 15:13:51 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273909-E0OkV5kWzRAs |

---

------

## Exhibit 99.5

7 October 2025

**RELX PLC**

**Additional Listing**

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 <sup>51</sup>/<sub>116</sub>p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA's Official List and rank pari passu with the existing issued shares of the Company.

Admission of the shares is expected on 10 October 2025.

------

## Exhibit 99.6

7 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 271,876 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,211,771 ordinary shares in treasury, and has 1,825,287,550 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,604,101 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 7 October 2025 |
| Number of ordinary shares purchased: | 271,876 |
| Highest price paid per share (p): | 3455 |
| Lowest price paid per share (p):  | 3368 |
| Volume weighted average price paid per share (p): | 3397.9630 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-07 07:41:42 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021487-E0OlE3ESQZZd |
| &nbsp;&nbsp;2025-10-07 07:41:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021487-E0OlE3ESQZZf |
| &nbsp;&nbsp;2025-10-07 07:41:42 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021487-E0OlE3ESQZZh |
| &nbsp;&nbsp;2025-10-07 07:43:17 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022135-E0OlE3ESQaj6 |
| &nbsp;&nbsp;2025-10-07 07:43:17 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022135-E0OlE3ESQaj8 |
| &nbsp;&nbsp;2025-10-07 07:43:17 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022135-E0OlE3ESQajA |
| &nbsp;&nbsp;2025-10-07 07:43:17 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022135-E0OlE3ESQajC |
| &nbsp;&nbsp;2025-10-07 07:43:28 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022220-E0OlE3ESQank |
| &nbsp;&nbsp;2025-10-07 07:43:28 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022220-E0OlE3ESQann |
| &nbsp;&nbsp;2025-10-07 07:43:53 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022460-E0OlE3ESQbB0 |
| &nbsp;&nbsp;2025-10-07 07:44:40 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022838-E0OlE3ESQbWP |
| &nbsp;&nbsp;2025-10-07 07:45:32 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023761-E0OlE3ESQc8U |
| &nbsp;&nbsp;2025-10-07 07:46:08 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024197-E0OlE3ESQcVP |
| &nbsp;&nbsp;2025-10-07 07:46:32 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023448-E0OlE3ESQciv |
| &nbsp;&nbsp;2025-10-07 07:46:32 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023448-E0OlE3ESQcj5 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 07:46:32 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023449-E0OlE3ESQcj7 |
| &nbsp;&nbsp;2025-10-07 07:48:15 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025652-E0OlE3ESQdak |
| &nbsp;&nbsp;2025-10-07 07:48:27 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026012-E0OlE3ESQdhd |
| &nbsp;&nbsp;2025-10-07 07:49:06 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026260-E0OlE3ESQe8k |
| &nbsp;&nbsp;2025-10-07 07:49:08 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025269-E0OlE3ESQeBe |
| &nbsp;&nbsp;2025-10-07 07:50:07 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026723-E0OlE3ESQegm |
| &nbsp;&nbsp;2025-10-07 07:51:12 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026821-E0OlE3ESQfAy |
| &nbsp;&nbsp;2025-10-07 07:52:07 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027449-E0OlE3ESQfYA |
| &nbsp;&nbsp;2025-10-07 07:52:20 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026922-E0OlE3ESQfcx |
| &nbsp;&nbsp;2025-10-07 07:52:20 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026922-E0OlE3ESQfcz |
| &nbsp;&nbsp;2025-10-07 07:53:27 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028542-E0OlE3ESQg93 |
| &nbsp;&nbsp;2025-10-07 07:53:41 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028146-E0OlE3ESQgNp |
| &nbsp;&nbsp;2025-10-07 07:54:18 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028840-E0OlE3ESQglU |
| &nbsp;&nbsp;2025-10-07 07:54:18 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028840-E0OlE3ESQglP |
| &nbsp;&nbsp;2025-10-07 07:54:28 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028840-E0OlE3ESQgqk |
| &nbsp;&nbsp;2025-10-07 07:54:28 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028840-E0OlE3ESQgqm |
| &nbsp;&nbsp;2025-10-07 07:55:13 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029527-E0OlE3ESQhIF |
| &nbsp;&nbsp;2025-10-07 07:56:28 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028925-E0OlE3ESQhv2 |
| &nbsp;&nbsp;2025-10-07 07:56:28 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028471-E0OlE3ESQhv0 |
| &nbsp;&nbsp;2025-10-07 07:58:00 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031032-E0OlE3ESQidc |
| &nbsp;&nbsp;2025-10-07 07:59:05 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032152-E0OlE3ESQjK9 |
| &nbsp;&nbsp;2025-10-07 07:59:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032152-E0OlE3ESQjKB |
| &nbsp;&nbsp;2025-10-07 07:59:05 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032152-E0OlE3ESQjKD |
| &nbsp;&nbsp;2025-10-07 07:59:05 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031830-E0OlE3ESQjJI |
| &nbsp;&nbsp;2025-10-07 08:00:07 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032841-E0OlE3ESQjqy |
| &nbsp;&nbsp;2025-10-07 08:00:17 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031765-E0OlE3ESQk3P |
| &nbsp;&nbsp;2025-10-07 08:01:31 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032091-E0OlE3ESQksb |
| &nbsp;&nbsp;2025-10-07 08:01:47 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034586-E0OlE3ESQl0R |
| &nbsp;&nbsp;2025-10-07 08:03:20 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034626-E0OlE3ESQm8e |
| &nbsp;&nbsp;2025-10-07 08:03:20 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034984-E0OlE3ESQm85 |
| &nbsp;&nbsp;2025-10-07 08:03:20 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034984-E0OlE3ESQm87 |
| &nbsp;&nbsp;2025-10-07 08:04:00 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036392-E0OlE3ESQmZE |
| &nbsp;&nbsp;2025-10-07 08:04:00 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036392-E0OlE3ESQmZG |
| &nbsp;&nbsp;2025-10-07 08:04:00 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036392-E0OlE3ESQmZI |
| &nbsp;&nbsp;2025-10-07 08:05:13 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037147-E0OlE3ESQnF1 |
| &nbsp;&nbsp;2025-10-07 08:05:44 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033049-E0OlE3ESQnUD |
| &nbsp;&nbsp;2025-10-07 08:05:51 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033049-E0OlE3ESQnVE |
| &nbsp;&nbsp;2025-10-07 08:06:00 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035975-E0OlE3ESQni7 |
| &nbsp;&nbsp;2025-10-07 08:06:51 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038229-E0OlE3ESQoLb |
| &nbsp;&nbsp;2025-10-07 08:15:02 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043355-E0OlE3ESQscC |
| &nbsp;&nbsp;2025-10-07 08:15:02 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043355-E0OlE3ESQscE |
| &nbsp;&nbsp;2025-10-07 08:15:02 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043355-E0OlE3ESQscG |
| &nbsp;&nbsp;2025-10-07 08:15:02 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043355-E0OlE3ESQscI |
| &nbsp;&nbsp;2025-10-07 08:15:02 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043355-E0OlE3ESQscK |
| &nbsp;&nbsp;2025-10-07 08:15:02 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043355-E0OlE3ESQscM |
| &nbsp;&nbsp;2025-10-07 08:15:03 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043336-E0OlE3ESQsdf |
| &nbsp;&nbsp;2025-10-07 08:15:03 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043336-E0OlE3ESQsdh |
| &nbsp;&nbsp;2025-10-07 08:15:03 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043336-E0OlE3ESQsdj |
| &nbsp;&nbsp;2025-10-07 08:15:07 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043383-E0OlE3ESQsfA |
| &nbsp;&nbsp;2025-10-07 08:15:07 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043383-E0OlE3ESQsf7 |
| &nbsp;&nbsp;2025-10-07 08:15:08 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043383-E0OlE3ESQshW |
| &nbsp;&nbsp;2025-10-07 08:15:08 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043383-E0OlE3ESQshO |
| &nbsp;&nbsp;2025-10-07 08:15:20 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043383-E0OlE3ESQsoo |
| &nbsp;&nbsp;2025-10-07 08:15:37 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043383-E0OlE3ESQsyL |
| &nbsp;&nbsp;2025-10-07 08:15:40 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043618-E0OlE3ESQt30 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 08:16:47 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044074-E0OlE3ESQtcA |
| &nbsp;&nbsp;2025-10-07 08:16:47 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044074-E0OlE3ESQtcC |
| &nbsp;&nbsp;2025-10-07 08:16:47 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044074-E0OlE3ESQtcE |
| &nbsp;&nbsp;2025-10-07 08:16:47 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044074-E0OlE3ESQtcG |
| &nbsp;&nbsp;2025-10-07 08:17:31 | &nbsp;&nbsp;797 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042383-E0OlE3ESQu5e |
| &nbsp;&nbsp;2025-10-07 08:18:27 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045154-E0OlE3ESQuVr |
| &nbsp;&nbsp;2025-10-07 08:18:27 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045154-E0OlE3ESQuVf |
| &nbsp;&nbsp;2025-10-07 08:18:43 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045149-E0OlE3ESQuf0 |
| &nbsp;&nbsp;2025-10-07 08:20:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046081-E0OlE3ESQvaN |
| &nbsp;&nbsp;2025-10-07 08:20:07 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046081-E0OlE3ESQvaP |
| &nbsp;&nbsp;2025-10-07 08:20:07 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046081-E0OlE3ESQvaR |
| &nbsp;&nbsp;2025-10-07 08:20:07 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046081-E0OlE3ESQvaT |
| &nbsp;&nbsp;2025-10-07 08:21:10 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046074-E0OlE3ESQwXa |
| &nbsp;&nbsp;2025-10-07 08:21:11 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044569-E0OlE3ESQwYl |
| &nbsp;&nbsp;2025-10-07 08:22:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047709-E0OlE3ESQxAr |
| &nbsp;&nbsp;2025-10-07 08:22:20 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047709-E0OlE3ESQxAt |
| &nbsp;&nbsp;2025-10-07 08:22:52 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047988-E0OlE3ESQxOB |
| &nbsp;&nbsp;2025-10-07 08:22:52 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047988-E0OlE3ESQxOD |
| &nbsp;&nbsp;2025-10-07 08:23:24 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048245-E0OlE3ESQxZQ |
| &nbsp;&nbsp;2025-10-07 08:23:27 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048284-E0OlE3ESQxa3 |
| &nbsp;&nbsp;2025-10-07 08:24:00 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048534-E0OlE3ESQxtS |
| &nbsp;&nbsp;2025-10-07 08:24:00 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048534-E0OlE3ESQxtU |
| &nbsp;&nbsp;2025-10-07 08:25:07 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049519-E0OlE3ESQyTy |
| &nbsp;&nbsp;2025-10-07 08:25:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049519-E0OlE3ESQyU0 |
| &nbsp;&nbsp;2025-10-07 08:25:07 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049519-E0OlE3ESQyU2 |
| &nbsp;&nbsp;2025-10-07 08:25:11 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047403-E0OlE3ESQyXM |
| &nbsp;&nbsp;2025-10-07 08:25:33 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045293-E0OlE3ESQysa |
| &nbsp;&nbsp;2025-10-07 08:26:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051071-E0OlE3ESQzot |
| &nbsp;&nbsp;2025-10-07 08:26:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051071-E0OlE3ESQzov |
| &nbsp;&nbsp;2025-10-07 08:26:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051071-E0OlE3ESQzox |
| &nbsp;&nbsp;2025-10-07 08:26:47 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051071-E0OlE3ESQzoz |
| &nbsp;&nbsp;2025-10-07 08:26:47 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051071-E0OlE3ESQzp1 |
| &nbsp;&nbsp;2025-10-07 08:26:47 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051071-E0OlE3ESQzp3 |
| &nbsp;&nbsp;2025-10-07 08:29:54 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052851-E0OlE3ESR1LJ |
| &nbsp;&nbsp;2025-10-07 08:29:54 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052851-E0OlE3ESR1LG |
| &nbsp;&nbsp;2025-10-07 08:30:40 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053920-E0OlE3ESR1tN |
| &nbsp;&nbsp;2025-10-07 08:31:47 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054585-E0OlE3ESR2TJ |
| &nbsp;&nbsp;2025-10-07 08:31:47 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054585-E0OlE3ESR2TL |
| &nbsp;&nbsp;2025-10-07 08:31:58 | &nbsp;&nbsp;965 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053423-E0OlE3ESR2Wu |
| &nbsp;&nbsp;2025-10-07 08:35:14 | &nbsp;&nbsp;523 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056010-E0OlE3ESR3rE |
| &nbsp;&nbsp;2025-10-07 08:35:40 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056773-E0OlE3ESR45j |
| &nbsp;&nbsp;2025-10-07 08:36:47 | &nbsp;&nbsp;706 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057233-E0OlE3ESR4kC |
| &nbsp;&nbsp;2025-10-07 08:40:45 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058784-E0OlE3ESR72c |
| &nbsp;&nbsp;2025-10-07 08:40:45 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058784-E0OlE3ESR72e |
| &nbsp;&nbsp;2025-10-07 08:43:10 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058914-E0OlE3ESR810 |
| &nbsp;&nbsp;2025-10-07 08:43:10 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058914-E0OlE3ESR812 |
| &nbsp;&nbsp;2025-10-07 08:43:45 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059859-E0OlE3ESR8Km |
| &nbsp;&nbsp;2025-10-07 08:43:45 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059859-E0OlE3ESR8Ko |
| &nbsp;&nbsp;2025-10-07 08:44:18 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060379-E0OlE3ESR8Zz |
| &nbsp;&nbsp;2025-10-07 08:46:25 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061443-E0OlE3ESR9zv |
| &nbsp;&nbsp;2025-10-07 08:46:25 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061443-E0OlE3ESR9zx |
| &nbsp;&nbsp;2025-10-07 08:46:29 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061465-E0OlE3ESRA25 |
| &nbsp;&nbsp;2025-10-07 08:48:05 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062136-E0OlE3ESRAZy |
| &nbsp;&nbsp;2025-10-07 08:48:05 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062136-E0OlE3ESRAa0 |
| &nbsp;&nbsp;2025-10-07 08:49:45 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062839-E0OlE3ESRBN4 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 08:49:45 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062839-E0OlE3ESRBN6 |
| &nbsp;&nbsp;2025-10-07 08:49:45 | &nbsp;&nbsp;873 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062839-E0OlE3ESRBN8 |
| &nbsp;&nbsp;2025-10-07 08:50:10 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062996-E0OlE3ESRBWB |
| &nbsp;&nbsp;2025-10-07 08:50:10 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062996-E0OlE3ESRBWD |
| &nbsp;&nbsp;2025-10-07 08:51:47 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063831-E0OlE3ESRCAN |
| &nbsp;&nbsp;2025-10-07 08:51:47 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063831-E0OlE3ESRCAP |
| &nbsp;&nbsp;2025-10-07 08:51:47 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063831-E0OlE3ESRCAR |
| &nbsp;&nbsp;2025-10-07 08:51:47 | &nbsp;&nbsp;573 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061226-E0OlE3ESRC9g |
| &nbsp;&nbsp;2025-10-07 08:52:00 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060980-E0OlE3ESRCFn |
| &nbsp;&nbsp;2025-10-07 08:54:52 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065104-E0OlE3ESRDXE |
| &nbsp;&nbsp;2025-10-07 08:54:52 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065104-E0OlE3ESRDXI |
| &nbsp;&nbsp;2025-10-07 08:55:07 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065224-E0OlE3ESRDsF |
| &nbsp;&nbsp;2025-10-07 08:56:12 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065802-E0OlE3ESREOx |
| &nbsp;&nbsp;2025-10-07 08:56:12 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065802-E0OlE3ESREOz |
| &nbsp;&nbsp;2025-10-07 08:56:47 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066025-E0OlE3ESREsB |
| &nbsp;&nbsp;2025-10-07 08:56:47 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066025-E0OlE3ESREsD |
| &nbsp;&nbsp;2025-10-07 08:56:47 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066025-E0OlE3ESREsF |
| &nbsp;&nbsp;2025-10-07 08:58:27 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066635-E0OlE3ESRFpK |
| &nbsp;&nbsp;2025-10-07 08:58:27 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066635-E0OlE3ESRFpM |
| &nbsp;&nbsp;2025-10-07 08:58:27 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066635-E0OlE3ESRFpO |
| &nbsp;&nbsp;2025-10-07 08:58:27 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066635-E0OlE3ESRFpQ |
| &nbsp;&nbsp;2025-10-07 08:58:27 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066635-E0OlE3ESRFpS |
| &nbsp;&nbsp;2025-10-07 08:58:27 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066635-E0OlE3ESRFpU |
| &nbsp;&nbsp;2025-10-07 09:00:07 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067391-E0OlE3ESRGlR |
| &nbsp;&nbsp;2025-10-07 09:00:40 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067714-E0OlE3ESRH9T |
| &nbsp;&nbsp;2025-10-07 09:00:40 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067714-E0OlE3ESRH9V |
| &nbsp;&nbsp;2025-10-07 09:00:40 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067714-E0OlE3ESRH9X |
| &nbsp;&nbsp;2025-10-07 09:00:51 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065224-E0OlE3ESRHEk |
| &nbsp;&nbsp;2025-10-07 09:01:25 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064593-E0OlE3ESRHb7 |
| &nbsp;&nbsp;2025-10-07 09:01:47 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068197-E0OlE3ESRHlV |
| &nbsp;&nbsp;2025-10-07 09:01:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068197-E0OlE3ESRHlX |
| &nbsp;&nbsp;2025-10-07 09:03:27 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068766-E0OlE3ESRIMF |
| &nbsp;&nbsp;2025-10-07 09:04:32 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069293-E0OlE3ESRIqz |
| &nbsp;&nbsp;2025-10-07 09:05:07 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069492-E0OlE3ESRJ18 |
| &nbsp;&nbsp;2025-10-07 09:05:07 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069492-E0OlE3ESRJ1G |
| &nbsp;&nbsp;2025-10-07 09:05:08 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069052-E0OlE3ESRJ2A |
| &nbsp;&nbsp;2025-10-07 09:07:37 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068254-E0OlE3ESRKG5 |
| &nbsp;&nbsp;2025-10-07 09:07:37 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068254-E0OlE3ESRKG7 |
| &nbsp;&nbsp;2025-10-07 09:10:59 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070678-E0OlE3ESRLgC |
| &nbsp;&nbsp;2025-10-07 09:10:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070761-E0OlE3ESRLfB |
| &nbsp;&nbsp;2025-10-07 09:10:59 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070761-E0OlE3ESRLfF |
| &nbsp;&nbsp;2025-10-07 09:10:59 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070774-E0OlE3ESRLfJ |
| &nbsp;&nbsp;2025-10-07 09:10:59 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070709-E0OlE3ESRLfH |
| &nbsp;&nbsp;2025-10-07 09:11:01 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070200-E0OlE3ESRLkg |
| &nbsp;&nbsp;2025-10-07 09:11:01 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070200-E0OlE3ESRLki |
| &nbsp;&nbsp;2025-10-07 09:12:08 | &nbsp;&nbsp;670 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071995-E0OlE3ESRMOP |
| &nbsp;&nbsp;2025-10-07 09:15:34 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072665-E0OlE3ESROLD |
| &nbsp;&nbsp;2025-10-07 09:15:34 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072849-E0OlE3ESROLF |
| &nbsp;&nbsp;2025-10-07 09:16:55 | &nbsp;&nbsp;834 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074222-E0OlE3ESROrb |
| &nbsp;&nbsp;2025-10-07 09:18:32 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074123-E0OlE3ESRPf3 |
| &nbsp;&nbsp;2025-10-07 09:18:32 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074123-E0OlE3ESRPf5 |
| &nbsp;&nbsp;2025-10-07 09:19:23 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072195-E0OlE3ESRPyj |
| &nbsp;&nbsp;2025-10-07 09:20:21 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075402-E0OlE3ESRQTA |
| &nbsp;&nbsp;2025-10-07 09:20:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075402-E0OlE3ESRQT1 |
| &nbsp;&nbsp;2025-10-07 09:20:21 | &nbsp;&nbsp;513 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075402-E0OlE3ESRQSr |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 09:21:20 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074804-E0OlE3ESRR44 |
| &nbsp;&nbsp;2025-10-07 09:21:20 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074804-E0OlE3ESRR46 |
| &nbsp;&nbsp;2025-10-07 09:25:17 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077157-E0OlE3ESRSQ8 |
| &nbsp;&nbsp;2025-10-07 09:25:17 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076085-E0OlE3ESRSQ6 |
| &nbsp;&nbsp;2025-10-07 09:28:22 | &nbsp;&nbsp;757 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077807-E0OlE3ESRTXC |
| &nbsp;&nbsp;2025-10-07 09:28:27 | &nbsp;&nbsp;511 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078335-E0OlE3ESRTax |
| &nbsp;&nbsp;2025-10-07 09:28:27 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078335-E0OlE3ESRTaz |
| &nbsp;&nbsp;2025-10-07 09:28:27 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078335-E0OlE3ESRTb1 |
| &nbsp;&nbsp;2025-10-07 09:29:07 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076086-E0OlE3ESRTxI |
| &nbsp;&nbsp;2025-10-07 09:29:07 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076086-E0OlE3ESRTxM |
| &nbsp;&nbsp;2025-10-07 09:29:07 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077650-E0OlE3ESRTxQ |
| &nbsp;&nbsp;2025-10-07 09:30:07 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078910-E0OlE3ESRUlj |
| &nbsp;&nbsp;2025-10-07 09:30:53 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078910-E0OlE3ESRV6f |
| &nbsp;&nbsp;2025-10-07 09:31:42 | &nbsp;&nbsp;594 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078910-E0OlE3ESRVTn |
| &nbsp;&nbsp;2025-10-07 09:32:11 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079216-E0OlE3ESRVhx |
| &nbsp;&nbsp;2025-10-07 09:32:11 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079534-E0OlE3ESRVi1 |
| &nbsp;&nbsp;2025-10-07 09:33:50 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080242-E0OlE3ESRWQZ |
| &nbsp;&nbsp;2025-10-07 09:33:50 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080242-E0OlE3ESRWQb |
| &nbsp;&nbsp;2025-10-07 09:35:00 | &nbsp;&nbsp;511 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079168-E0OlE3ESRX5N |
| &nbsp;&nbsp;2025-10-07 09:36:00 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3431.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080619-E0OlE3ESRXNu |
| &nbsp;&nbsp;2025-10-07 09:36:00 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3431.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080619-E0OlE3ESRXNs |
| &nbsp;&nbsp;2025-10-07 09:37:21 | &nbsp;&nbsp;554 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081122-E0OlE3ESRY1v |
| &nbsp;&nbsp;2025-10-07 09:38:45 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079602-E0OlE3ESRYUE |
| &nbsp;&nbsp;2025-10-07 09:38:48 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079602-E0OlE3ESRYYT |
| &nbsp;&nbsp;2025-10-07 09:40:18 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082230-E0OlE3ESRZAd |
| &nbsp;&nbsp;2025-10-07 09:40:42 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082181-E0OlE3ESRZMk |
| &nbsp;&nbsp;2025-10-07 09:40:42 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082181-E0OlE3ESRZMm |
| &nbsp;&nbsp;2025-10-07 09:42:30 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082752-E0OlE3ESRa9Y |
| &nbsp;&nbsp;2025-10-07 09:42:41 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082770-E0OlE3ESRaCj |
| &nbsp;&nbsp;2025-10-07 09:42:41 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082770-E0OlE3ESRaCl |
| &nbsp;&nbsp;2025-10-07 09:43:55 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083348-E0OlE3ESRaWa |
| &nbsp;&nbsp;2025-10-07 09:46:00 | &nbsp;&nbsp;638 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083939-E0OlE3ESRbLT |
| &nbsp;&nbsp;2025-10-07 09:46:06 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083305-E0OlE3ESRbS9 |
| &nbsp;&nbsp;2025-10-07 09:47:17 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084607-E0OlE3ESRc6u |
| &nbsp;&nbsp;2025-10-07 09:47:35 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084560-E0OlE3ESRcCg |
| &nbsp;&nbsp;2025-10-07 09:49:32 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085626-E0OlE3ESRd6s |
| &nbsp;&nbsp;2025-10-07 09:49:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085626-E0OlE3ESRd6u |
| &nbsp;&nbsp;2025-10-07 09:49:32 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085626-E0OlE3ESRd6w |
| &nbsp;&nbsp;2025-10-07 09:49:55 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085166-E0OlE3ESRdNk |
| &nbsp;&nbsp;2025-10-07 09:50:02 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085408-E0OlE3ESRdSH |
| &nbsp;&nbsp;2025-10-07 09:52:33 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085889-E0OlE3ESRelk |
| &nbsp;&nbsp;2025-10-07 09:52:33 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086371-E0OlE3ESRelo |
| &nbsp;&nbsp;2025-10-07 09:52:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085833-E0OlE3ESRerI |
| &nbsp;&nbsp;2025-10-07 09:53:19 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085833-E0OlE3ESRf4t |
| &nbsp;&nbsp;2025-10-07 09:53:41 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086914-E0OlE3ESRfHR |
| &nbsp;&nbsp;2025-10-07 09:53:41 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086888-E0OlE3ESRfH9 |
| &nbsp;&nbsp;2025-10-07 09:54:17 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087059-E0OlE3ESRfom |
| &nbsp;&nbsp;2025-10-07 09:56:16 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087643-E0OlE3ESRh8o |
| &nbsp;&nbsp;2025-10-07 09:56:16 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087643-E0OlE3ESRh8q |
| &nbsp;&nbsp;2025-10-07 09:56:16 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087788-E0OlE3ESRh7k |
| &nbsp;&nbsp;2025-10-07 09:57:09 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088125-E0OlE3ESRha7 |
| &nbsp;&nbsp;2025-10-07 09:57:09 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088137-E0OlE3ESRhZQ |
| &nbsp;&nbsp;2025-10-07 09:58:42 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088619-E0OlE3ESRiP8 |
| &nbsp;&nbsp;2025-10-07 10:00:13 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089286-E0OlE3ESRjDm |
| &nbsp;&nbsp;2025-10-07 10:02:18 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090000-E0OlE3ESRkNd |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 10:02:18 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090000-E0OlE3ESRkNf |
| &nbsp;&nbsp;2025-10-07 10:03:22 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090050-E0OlE3ESRkx3 |
| &nbsp;&nbsp;2025-10-07 10:03:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090595-E0OlE3ESRl62 |
| &nbsp;&nbsp;2025-10-07 10:03:27 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090595-E0OlE3ESRl64 |
| &nbsp;&nbsp;2025-10-07 10:03:45 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090216-E0OlE3ESRlNg |
| &nbsp;&nbsp;2025-10-07 10:05:22 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091421-E0OlE3ESRn0B |
| &nbsp;&nbsp;2025-10-07 10:06:47 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091872-E0OlE3ESRngq |
| &nbsp;&nbsp;2025-10-07 10:06:58 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091653-E0OlE3ESRnnh |
| &nbsp;&nbsp;2025-10-07 10:06:58 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091670-E0OlE3ESRnmP |
| &nbsp;&nbsp;2025-10-07 10:07:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091877-E0OlE3ESRo7m |
| &nbsp;&nbsp;2025-10-07 10:08:30 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092482-E0OlE3ESRovv |
| &nbsp;&nbsp;2025-10-07 10:10:03 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092907-E0OlE3ESRpwI |
| &nbsp;&nbsp;2025-10-07 10:12:11 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093459-E0OlE3ESRqoH |
| &nbsp;&nbsp;2025-10-07 10:12:25 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093562-E0OlE3ESRqui |
| &nbsp;&nbsp;2025-10-07 10:14:08 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094290-E0OlE3ESRrlQ |
| &nbsp;&nbsp;2025-10-07 10:14:26 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094276-E0OlE3ESRrty |
| &nbsp;&nbsp;2025-10-07 10:14:26 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094166-E0OlE3ESRru0 |
| &nbsp;&nbsp;2025-10-07 10:14:37 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093994-E0OlE3ESRrxq |
| &nbsp;&nbsp;2025-10-07 10:14:37 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093994-E0OlE3ESRrxv |
| &nbsp;&nbsp;2025-10-07 10:17:12 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095088-E0OlE3ESRtUd |
| &nbsp;&nbsp;2025-10-07 10:18:20 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094649-E0OlE3ESRu1Z |
| &nbsp;&nbsp;2025-10-07 10:18:20 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094649-E0OlE3ESRu1X |
| &nbsp;&nbsp;2025-10-07 10:19:07 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094514-E0OlE3ESRuXa |
| &nbsp;&nbsp;2025-10-07 10:19:07 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095657-E0OlE3ESRuX7 |
| &nbsp;&nbsp;2025-10-07 10:19:07 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095844-E0OlE3ESRuWF |
| &nbsp;&nbsp;2025-10-07 10:21:04 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096090-E0OlE3ESRvBC |
| &nbsp;&nbsp;2025-10-07 10:21:17 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096171-E0OlE3ESRvGZ |
| &nbsp;&nbsp;2025-10-07 10:21:30 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096251-E0OlE3ESRvLf |
| &nbsp;&nbsp;2025-10-07 10:22:02 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096584-E0OlE3ESRvW7 |
| &nbsp;&nbsp;2025-10-07 10:22:02 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096584-E0OlE3ESRvW9 |
| &nbsp;&nbsp;2025-10-07 10:22:06 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096251-E0OlE3ESRvb2 |
| &nbsp;&nbsp;2025-10-07 10:25:36 | &nbsp;&nbsp;585 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097637-E0OlE3ESRx5P |
| &nbsp;&nbsp;2025-10-07 10:28:15 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098311-E0OlE3ESRyI3 |
| &nbsp;&nbsp;2025-10-07 10:28:58 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098481-E0OlE3ESRytD |
| &nbsp;&nbsp;2025-10-07 10:29:52 | &nbsp;&nbsp;645 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098496-E0OlE3ESRzBN |
| &nbsp;&nbsp;2025-10-07 10:32:43 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099655-E0OlE3ESS0XG |
| &nbsp;&nbsp;2025-10-07 10:32:43 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099418-E0OlE3ESS0XE |
| &nbsp;&nbsp;2025-10-07 10:34:03 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100121-E0OlE3ESS0yU |
| &nbsp;&nbsp;2025-10-07 10:34:44 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098482-E0OlE3ESS19w |
| &nbsp;&nbsp;2025-10-07 10:35:26 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099068-E0OlE3ESS1Vq |
| &nbsp;&nbsp;2025-10-07 10:37:05 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101131-E0OlE3ESS2AE |
| &nbsp;&nbsp;2025-10-07 10:37:51 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100568-E0OlE3ESS2ZM |
| &nbsp;&nbsp;2025-10-07 10:37:51 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099979-E0OlE3ESS2Xo |
| &nbsp;&nbsp;2025-10-07 10:37:51 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100588-E0OlE3ESS2Xs |
| &nbsp;&nbsp;2025-10-07 10:38:59 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101587-E0OlE3ESS3LK |
| &nbsp;&nbsp;2025-10-07 10:41:17 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101571-E0OlE3ESS4JB |
| &nbsp;&nbsp;2025-10-07 10:41:47 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102614-E0OlE3ESS4Tu |
| &nbsp;&nbsp;2025-10-07 10:41:47 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102614-E0OlE3ESS4Tw |
| &nbsp;&nbsp;2025-10-07 10:44:06 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103264-E0OlE3ESS55L |
| &nbsp;&nbsp;2025-10-07 10:44:54 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102043-E0OlE3ESS5K3 |
| &nbsp;&nbsp;2025-10-07 10:45:04 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102625-E0OlE3ESS5Op |
| &nbsp;&nbsp;2025-10-07 10:45:04 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102206-E0OlE3ESS5Oi |
| &nbsp;&nbsp;2025-10-07 10:45:04 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102625-E0OlE3ESS5Ok |
| &nbsp;&nbsp;2025-10-07 10:45:04 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102206-E0OlE3ESS5Oc |
| &nbsp;&nbsp;2025-10-07 10:45:18 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103584-E0OlE3ESS5am |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 10:45:18 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103584-E0OlE3ESS5ae |
| &nbsp;&nbsp;2025-10-07 10:45:18 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103629-E0OlE3ESS5Zc |
| &nbsp;&nbsp;2025-10-07 10:45:18 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103584-E0OlE3ESS5Zm |
| &nbsp;&nbsp;2025-10-07 10:45:24 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103584-E0OlE3ESS5fX |
| &nbsp;&nbsp;2025-10-07 10:45:25 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103616-E0OlE3ESS5iN |
| &nbsp;&nbsp;2025-10-07 10:47:50 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104096-E0OlE3ESS6tq |
| &nbsp;&nbsp;2025-10-07 10:47:50 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104335-E0OlE3ESS6tH |
| &nbsp;&nbsp;2025-10-07 10:47:51 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104121-E0OlE3ESS6wk |
| &nbsp;&nbsp;2025-10-07 10:47:51 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104121-E0OlE3ESS6wo |
| &nbsp;&nbsp;2025-10-07 10:49:30 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104619-E0OlE3ESS7bo |
| &nbsp;&nbsp;2025-10-07 10:49:30 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104596-E0OlE3ESS7ab |
| &nbsp;&nbsp;2025-10-07 10:51:44 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105582-E0OlE3ESS9gS |
| &nbsp;&nbsp;2025-10-07 10:52:13 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105716-E0OlE3ESSAIH |
| &nbsp;&nbsp;2025-10-07 10:53:36 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106207-E0OlE3ESSBpb |
| &nbsp;&nbsp;2025-10-07 10:54:17 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106180-E0OlE3ESSCcW |
| &nbsp;&nbsp;2025-10-07 10:56:02 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106803-E0OlE3ESSDlm |
| &nbsp;&nbsp;2025-10-07 10:56:02 | &nbsp;&nbsp;568 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106803-E0OlE3ESSDm0 |
| &nbsp;&nbsp;2025-10-07 10:56:46 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106119-E0OlE3ESSEDC |
| &nbsp;&nbsp;2025-10-07 10:56:46 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106119-E0OlE3ESSECy |
| &nbsp;&nbsp;2025-10-07 10:56:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106119-E0OlE3ESSED2 |
| &nbsp;&nbsp;2025-10-07 10:56:46 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106768-E0OlE3ESSECB |
| &nbsp;&nbsp;2025-10-07 10:56:55 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107481-E0OlE3ESSEJF |
| &nbsp;&nbsp;2025-10-07 10:57:27 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107429-E0OlE3ESSEYm |
| &nbsp;&nbsp;2025-10-07 10:57:27 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106136-E0OlE3ESSEXh |
| &nbsp;&nbsp;2025-10-07 10:57:27 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106136-E0OlE3ESSEXm |
| &nbsp;&nbsp;2025-10-07 10:57:27 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107690-E0OlE3ESSEXH |
| &nbsp;&nbsp;2025-10-07 10:58:45 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108118-E0OlE3ESSFFH |
| &nbsp;&nbsp;2025-10-07 10:58:45 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108202-E0OlE3ESSFEW |
| &nbsp;&nbsp;2025-10-07 11:00:32 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109127-E0OlE3ESSGVY |
| &nbsp;&nbsp;2025-10-07 11:01:02 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108845-E0OlE3ESSGm0 |
| &nbsp;&nbsp;2025-10-07 11:02:08 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109758-E0OlE3ESSHDn |
| &nbsp;&nbsp;2025-10-07 11:02:08 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109809-E0OlE3ESSHCg |
| &nbsp;&nbsp;2025-10-07 11:02:41 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110109-E0OlE3ESSHtT |
| &nbsp;&nbsp;2025-10-07 11:02:41 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110109-E0OlE3ESSHse |
| &nbsp;&nbsp;2025-10-07 11:03:48 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110656-E0OlE3ESSIZe |
| &nbsp;&nbsp;2025-10-07 11:03:48 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110656-E0OlE3ESSIZg |
| &nbsp;&nbsp;2025-10-07 11:05:07 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110637-E0OlE3ESSJ14 |
| &nbsp;&nbsp;2025-10-07 11:06:42 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111487-E0OlE3ESSJil |
| &nbsp;&nbsp;2025-10-07 11:08:50 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111921-E0OlE3ESSKdp |
| &nbsp;&nbsp;2025-10-07 11:09:51 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111478-E0OlE3ESSL4x |
| &nbsp;&nbsp;2025-10-07 11:11:12 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113303-E0OlE3ESSLXQ |
| &nbsp;&nbsp;2025-10-07 11:11:17 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113042-E0OlE3ESSLap |
| &nbsp;&nbsp;2025-10-07 11:14:35 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113545-E0OlE3ESSMYh |
| &nbsp;&nbsp;2025-10-07 11:14:35 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112445-E0OlE3ESSMXO |
| &nbsp;&nbsp;2025-10-07 11:14:41 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113535-E0OlE3ESSMak |
| &nbsp;&nbsp;2025-10-07 11:14:41 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113535-E0OlE3ESSMan |
| &nbsp;&nbsp;2025-10-07 11:14:41 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114023-E0OlE3ESSMap |
| &nbsp;&nbsp;2025-10-07 11:15:39 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114580-E0OlE3ESSN7o |
| &nbsp;&nbsp;2025-10-07 11:17:05 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115098-E0OlE3ESSNr4 |
| &nbsp;&nbsp;2025-10-07 11:18:29 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115551-E0OlE3ESSOAM |
| &nbsp;&nbsp;2025-10-07 11:19:17 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115016-E0OlE3ESSOUy |
| &nbsp;&nbsp;2025-10-07 11:19:17 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115134-E0OlE3ESSOV0 |
| &nbsp;&nbsp;2025-10-07 11:23:09 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117053-E0OlE3ESSPvg |
| &nbsp;&nbsp;2025-10-07 11:26:00 | &nbsp;&nbsp;792 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118033-E0OlE3ESSQnl |
| &nbsp;&nbsp;2025-10-07 11:26:15 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117367-E0OlE3ESSR3S |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 11:28:27 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118693-E0OlE3ESSSEk |
| &nbsp;&nbsp;2025-10-07 11:28:27 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118591-E0OlE3ESSSEi |
| &nbsp;&nbsp;2025-10-07 11:28:27 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118592-E0OlE3ESSSEm |
| &nbsp;&nbsp;2025-10-07 11:28:27 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118877-E0OlE3ESSSE8 |
| &nbsp;&nbsp;2025-10-07 11:28:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118877-E0OlE3ESSSEA |
| &nbsp;&nbsp;2025-10-07 11:28:27 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118877-E0OlE3ESSSEC |
| &nbsp;&nbsp;2025-10-07 11:31:11 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119342-E0OlE3ESSTVc |
| &nbsp;&nbsp;2025-10-07 11:32:25 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119346-E0OlE3ESSV7l |
| &nbsp;&nbsp;2025-10-07 11:36:12 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120898-E0OlE3ESSZGy |
| &nbsp;&nbsp;2025-10-07 11:36:25 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120385-E0OlE3ESSZPS |
| &nbsp;&nbsp;2025-10-07 11:36:25 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119256-E0OlE3ESSZPQ |
| &nbsp;&nbsp;2025-10-07 11:36:25 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120898-E0OlE3ESSZOz |
| &nbsp;&nbsp;2025-10-07 11:36:38 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119420-E0OlE3ESSZUd |
| &nbsp;&nbsp;2025-10-07 11:36:38 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119742-E0OlE3ESSZUf |
| &nbsp;&nbsp;2025-10-07 11:37:00 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121542-E0OlE3ESSZap |
| &nbsp;&nbsp;2025-10-07 11:38:02 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121472-E0OlE3ESSaEK |
| &nbsp;&nbsp;2025-10-07 11:40:41 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122032-E0OlE3ESSbLV |
| &nbsp;&nbsp;2025-10-07 11:41:03 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121543-E0OlE3ESSbWJ |
| &nbsp;&nbsp;2025-10-07 11:41:03 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122095-E0OlE3ESSbWh |
| &nbsp;&nbsp;2025-10-07 11:41:03 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122576-E0OlE3ESSbWj |
| &nbsp;&nbsp;2025-10-07 11:41:03 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122911-E0OlE3ESSbVo |
| &nbsp;&nbsp;2025-10-07 11:42:11 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123202-E0OlE3ESSc30 |
| &nbsp;&nbsp;2025-10-07 11:42:23 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123281-E0OlE3ESSc93 |
| &nbsp;&nbsp;2025-10-07 11:42:23 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123281-E0OlE3ESSc97 |
| &nbsp;&nbsp;2025-10-07 11:43:44 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123739-E0OlE3ESScaw |
| &nbsp;&nbsp;2025-10-07 11:43:44 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123739-E0OlE3ESScaz |
| &nbsp;&nbsp;2025-10-07 11:43:53 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123805-E0OlE3ESScjO |
| &nbsp;&nbsp;2025-10-07 11:46:14 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124696-E0OlE3ESSdgV |
| &nbsp;&nbsp;2025-10-07 11:47:16 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125157-E0OlE3ESSeFh |
| &nbsp;&nbsp;2025-10-07 11:48:46 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125739-E0OlE3ESSezt |
| &nbsp;&nbsp;2025-10-07 11:48:50 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125602-E0OlE3ESSf2y |
| &nbsp;&nbsp;2025-10-07 11:48:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125602-E0OlE3ESSf2n |
| &nbsp;&nbsp;2025-10-07 11:48:50 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125602-E0OlE3ESSf2i |
| &nbsp;&nbsp;2025-10-07 11:51:11 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126405-E0OlE3ESSfyi |
| &nbsp;&nbsp;2025-10-07 11:53:33 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126354-E0OlE3ESSgkV |
| &nbsp;&nbsp;2025-10-07 11:53:33 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127777-E0OlE3ESSgkX |
| &nbsp;&nbsp;2025-10-07 11:56:21 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128907-E0OlE3ESShth |
| &nbsp;&nbsp;2025-10-07 11:56:21 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128907-E0OlE3ESShtk |
| &nbsp;&nbsp;2025-10-07 11:58:25 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128456-E0OlE3ESSiep |
| &nbsp;&nbsp;2025-10-07 11:59:13 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130166-E0OlE3ESSjng |
| &nbsp;&nbsp;2025-10-07 12:01:22 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130098-E0OlE3ESSkz1 |
| &nbsp;&nbsp;2025-10-07 12:01:22 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130098-E0OlE3ESSkz4 |
| &nbsp;&nbsp;2025-10-07 12:02:46 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130167-E0OlE3ESSleY |
| &nbsp;&nbsp;2025-10-07 12:02:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130167-E0OlE3ESSleT |
| &nbsp;&nbsp;2025-10-07 12:02:46 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130167-E0OlE3ESSleM |
| &nbsp;&nbsp;2025-10-07 12:04:06 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131263-E0OlE3ESSmN5 |
| &nbsp;&nbsp;2025-10-07 12:04:51 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132683-E0OlE3ESSmln |
| &nbsp;&nbsp;2025-10-07 12:04:51 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132683-E0OlE3ESSmlp |
| &nbsp;&nbsp;2025-10-07 12:04:51 | &nbsp;&nbsp;507 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132134-E0OlE3ESSml3 |
| &nbsp;&nbsp;2025-10-07 12:06:17 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133719-E0OlE3ESSnRl |
| &nbsp;&nbsp;2025-10-07 12:07:30 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134268-E0OlE3ESSnzg |
| &nbsp;&nbsp;2025-10-07 12:08:34 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134153-E0OlE3ESSoIZ |
| &nbsp;&nbsp;2025-10-07 12:08:34 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134242-E0OlE3ESSoIb |
| &nbsp;&nbsp;2025-10-07 12:08:40 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134269-E0OlE3ESSoOS |
| &nbsp;&nbsp;2025-10-07 12:09:33 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135334-E0OlE3ESSoqn |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 12:09:33 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135334-E0OlE3ESSoqp |
| &nbsp;&nbsp;2025-10-07 12:10:18 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135119-E0OlE3ESSp3u |
| &nbsp;&nbsp;2025-10-07 12:10:18 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135119-E0OlE3ESSp3h |
| &nbsp;&nbsp;2025-10-07 12:13:30 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137030-E0OlE3ESSqZZ |
| &nbsp;&nbsp;2025-10-07 12:13:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137030-E0OlE3ESSqZb |
| &nbsp;&nbsp;2025-10-07 12:13:30 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137030-E0OlE3ESSqZd |
| &nbsp;&nbsp;2025-10-07 12:14:57 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136453-E0OlE3ESSrG7 |
| &nbsp;&nbsp;2025-10-07 12:14:57 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136711-E0OlE3ESSrG9 |
| &nbsp;&nbsp;2025-10-07 12:16:04 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137995-E0OlE3ESSs6I |
| &nbsp;&nbsp;2025-10-07 12:16:26 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137940-E0OlE3ESSsLg |
| &nbsp;&nbsp;2025-10-07 12:19:36 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139133-E0OlE3ESStmP |
| &nbsp;&nbsp;2025-10-07 12:19:36 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138836-E0OlE3ESStmN |
| &nbsp;&nbsp;2025-10-07 12:19:36 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139133-E0OlE3ESStmR |
| &nbsp;&nbsp;2025-10-07 12:20:56 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140677-E0OlE3ESSuXk |
| &nbsp;&nbsp;2025-10-07 12:20:56 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140678-E0OlE3ESSuXq |
| &nbsp;&nbsp;2025-10-07 12:20:56 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140634-E0OlE3ESSuXm |
| &nbsp;&nbsp;2025-10-07 12:20:56 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140634-E0OlE3ESSuXo |
| &nbsp;&nbsp;2025-10-07 12:22:27 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141503-E0OlE3ESSvEc |
| &nbsp;&nbsp;2025-10-07 12:25:05 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142653-E0OlE3ESSwa0 |
| &nbsp;&nbsp;2025-10-07 12:25:51 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142966-E0OlE3ESSxKN |
| &nbsp;&nbsp;2025-10-07 12:26:14 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142750-E0OlE3ESSxRf |
| &nbsp;&nbsp;2025-10-07 12:26:14 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142750-E0OlE3ESSxRp |
| &nbsp;&nbsp;2025-10-07 12:26:14 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142673-E0OlE3ESSxRr |
| &nbsp;&nbsp;2025-10-07 12:26:16 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142674-E0OlE3ESSxUG |
| &nbsp;&nbsp;2025-10-07 12:27:44 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143706-E0OlE3ESSyAV |
| &nbsp;&nbsp;2025-10-07 12:28:03 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143697-E0OlE3ESSyMd |
| &nbsp;&nbsp;2025-10-07 12:29:03 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144355-E0OlE3ESSyfv |
| &nbsp;&nbsp;2025-10-07 12:30:50 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145640-E0OlE3EST0Us |
| &nbsp;&nbsp;2025-10-07 12:31:34 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144178-E0OlE3EST1Wz |
| &nbsp;&nbsp;2025-10-07 12:31:34 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144254-E0OlE3EST1X1 |
| &nbsp;&nbsp;2025-10-07 12:31:34 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145625-E0OlE3EST1U2 |
| &nbsp;&nbsp;2025-10-07 12:32:24 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146680-E0OlE3EST2N8 |
| &nbsp;&nbsp;2025-10-07 12:33:17 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146719-E0OlE3EST2zU |
| &nbsp;&nbsp;2025-10-07 12:35:46 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148295-E0OlE3EST4PD |
| &nbsp;&nbsp;2025-10-07 12:35:47 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148030-E0OlE3EST4Q8 |
| &nbsp;&nbsp;2025-10-07 12:35:47 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148177-E0OlE3EST4QA |
| &nbsp;&nbsp;2025-10-07 12:36:02 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147983-E0OlE3EST4UC |
| &nbsp;&nbsp;2025-10-07 12:37:45 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148887-E0OlE3EST570 |
| &nbsp;&nbsp;2025-10-07 12:39:39 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149645-E0OlE3EST66Y |
| &nbsp;&nbsp;2025-10-07 12:39:51 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149764-E0OlE3EST6Br |
| &nbsp;&nbsp;2025-10-07 12:39:51 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149150-E0OlE3EST6Bp |
| &nbsp;&nbsp;2025-10-07 12:41:01 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150320-E0OlE3EST6yL |
| &nbsp;&nbsp;2025-10-07 12:43:16 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151106-E0OlE3EST7uh |
| &nbsp;&nbsp;2025-10-07 12:44:05 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151912-E0OlE3EST8HM |
| &nbsp;&nbsp;2025-10-07 12:44:05 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151799-E0OlE3EST8HO |
| &nbsp;&nbsp;2025-10-07 12:44:06 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151751-E0OlE3EST8JC |
| &nbsp;&nbsp;2025-10-07 12:44:06 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151751-E0OlE3EST8JH |
| &nbsp;&nbsp;2025-10-07 12:44:06 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151761-E0OlE3EST8JJ |
| &nbsp;&nbsp;2025-10-07 12:46:15 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153143-E0OlE3EST9h3 |
| &nbsp;&nbsp;2025-10-07 12:46:15 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153143-E0OlE3EST9h5 |
| &nbsp;&nbsp;2025-10-07 12:49:47 | &nbsp;&nbsp;793 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154129-E0OlE3ESTB0I |
| &nbsp;&nbsp;2025-10-07 12:51:13 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154972-E0OlE3ESTBRa |
| &nbsp;&nbsp;2025-10-07 12:51:46 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154473-E0OlE3ESTBhX |
| &nbsp;&nbsp;2025-10-07 12:51:46 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154935-E0OlE3ESTBhZ |
| &nbsp;&nbsp;2025-10-07 12:51:46 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154473-E0OlE3ESTBhO |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 12:51:46 | &nbsp;&nbsp;756 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153614-E0OlE3ESTBgF |
| &nbsp;&nbsp;2025-10-07 12:52:56 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155396-E0OlE3ESTCKM |
| &nbsp;&nbsp;2025-10-07 12:52:56 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155538-E0OlE3ESTCKQ |
| &nbsp;&nbsp;2025-10-07 12:54:48 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156442-E0OlE3ESTDHc |
| &nbsp;&nbsp;2025-10-07 12:54:48 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156442-E0OlE3ESTDHe |
| &nbsp;&nbsp;2025-10-07 12:55:10 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155697-E0OlE3ESTDNH |
| &nbsp;&nbsp;2025-10-07 12:55:49 | &nbsp;&nbsp;686 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156963-E0OlE3ESTDkk |
| &nbsp;&nbsp;2025-10-07 12:56:01 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157105-E0OlE3ESTDwK |
| &nbsp;&nbsp;2025-10-07 12:57:24 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157758-E0OlE3ESTEYR |
| &nbsp;&nbsp;2025-10-07 12:58:51 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157924-E0OlE3ESTFNn |
| &nbsp;&nbsp;2025-10-07 12:58:56 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157759-E0OlE3ESTFUr |
| &nbsp;&nbsp;2025-10-07 12:59:03 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158787-E0OlE3ESTFiw |
| &nbsp;&nbsp;2025-10-07 12:59:11 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158608-E0OlE3ESTFn7 |
| &nbsp;&nbsp;2025-10-07 12:59:11 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158608-E0OlE3ESTFmz |
| &nbsp;&nbsp;2025-10-07 12:59:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158608-E0OlE3ESTFmg |
| &nbsp;&nbsp;2025-10-07 12:59:24 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158788-E0OlE3ESTFvj |
| &nbsp;&nbsp;2025-10-07 13:01:01 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159684-E0OlE3ESTH58 |
| &nbsp;&nbsp;2025-10-07 13:01:21 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159524-E0OlE3ESTHS6 |
| &nbsp;&nbsp;2025-10-07 13:02:30 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160572-E0OlE3ESTIDR |
| &nbsp;&nbsp;2025-10-07 13:03:11 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160572-E0OlE3ESTISA |
| &nbsp;&nbsp;2025-10-07 13:05:10 | &nbsp;&nbsp;523 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161540-E0OlE3ESTJQI |
| &nbsp;&nbsp;2025-10-07 13:06:45 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162177-E0OlE3ESTKXx |
| &nbsp;&nbsp;2025-10-07 13:08:03 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163195-E0OlE3ESTLL6 |
| &nbsp;&nbsp;2025-10-07 13:09:08 | &nbsp;&nbsp;685 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163052-E0OlE3ESTLs3 |
| &nbsp;&nbsp;2025-10-07 13:11:25 | &nbsp;&nbsp;796 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164895-E0OlE3ESTNPt |
| &nbsp;&nbsp;2025-10-07 13:13:37 | &nbsp;&nbsp;743 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165782-E0OlE3ESTOgt |
| &nbsp;&nbsp;2025-10-07 13:13:41 | &nbsp;&nbsp;862 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165642-E0OlE3ESTOjH |
| &nbsp;&nbsp;2025-10-07 13:14:48 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166543-E0OlE3ESTPTL |
| &nbsp;&nbsp;2025-10-07 13:15:29 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166108-E0OlE3ESTPtp |
| &nbsp;&nbsp;2025-10-07 13:17:29 | &nbsp;&nbsp;665 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166951-E0OlE3ESTRGH |
| &nbsp;&nbsp;2025-10-07 13:17:29 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166544-E0OlE3ESTRDc |
| &nbsp;&nbsp;2025-10-07 13:17:29 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167864-E0OlE3ESTRDg |
| &nbsp;&nbsp;2025-10-07 13:19:54 | &nbsp;&nbsp;673 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168993-E0OlE3ESTSOn |
| &nbsp;&nbsp;2025-10-07 13:20:06 | &nbsp;&nbsp;781 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168903-E0OlE3ESTSW8 |
| &nbsp;&nbsp;2025-10-07 13:22:59 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170117-E0OlE3ESTTqu |
| &nbsp;&nbsp;2025-10-07 13:23:12 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169594-E0OlE3ESTTxY |
| &nbsp;&nbsp;2025-10-07 13:23:58 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170118-E0OlE3ESTUDe |
| &nbsp;&nbsp;2025-10-07 13:24:25 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171398-E0OlE3ESTUPH |
| &nbsp;&nbsp;2025-10-07 13:25:38 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171830-E0OlE3ESTV4F |
| &nbsp;&nbsp;2025-10-07 13:26:02 | &nbsp;&nbsp;805 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172292-E0OlE3ESTVEP |
| &nbsp;&nbsp;2025-10-07 13:28:25 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171830-E0OlE3ESTWFu |
| &nbsp;&nbsp;2025-10-07 13:28:25 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173747-E0OlE3ESTWFe |
| &nbsp;&nbsp;2025-10-07 13:28:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173747-E0OlE3ESTWFg |
| &nbsp;&nbsp;2025-10-07 13:28:57 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174208-E0OlE3ESTWV8 |
| &nbsp;&nbsp;2025-10-07 13:29:27 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174208-E0OlE3ESTWcV |
| &nbsp;&nbsp;2025-10-07 13:29:27 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174255-E0OlE3ESTWcX |
| &nbsp;&nbsp;2025-10-07 13:30:00 | &nbsp;&nbsp;669 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171398-E0OlE3ESTX2t |
| &nbsp;&nbsp;2025-10-07 13:31:04 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177412-E0OlE3ESTYXz |
| &nbsp;&nbsp;2025-10-07 13:31:05 | &nbsp;&nbsp;684 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177413-E0OlE3ESTYc5 |
| &nbsp;&nbsp;2025-10-07 13:31:05 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177413-E0OlE3ESTYc7 |
| &nbsp;&nbsp;2025-10-07 13:31:05 | &nbsp;&nbsp;768 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177454-E0OlE3ESTYbd |
| &nbsp;&nbsp;2025-10-07 13:31:05 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177454-E0OlE3ESTYbP |
| &nbsp;&nbsp;2025-10-07 13:31:05 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177501-E0OlE3ESTYah |
| &nbsp;&nbsp;2025-10-07 13:31:05 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177501-E0OlE3ESTYaj |
| &nbsp;&nbsp;2025-10-07 13:31:35 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177567-E0OlE3ESTZJd |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 13:32:56 | &nbsp;&nbsp;777 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179607-E0OlE3ESTb8H |
| &nbsp;&nbsp;2025-10-07 13:33:17 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180158-E0OlE3ESTbNa |
| &nbsp;&nbsp;2025-10-07 13:33:17 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180158-E0OlE3ESTbNc |
| &nbsp;&nbsp;2025-10-07 13:33:17 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180158-E0OlE3ESTbNe |
| &nbsp;&nbsp;2025-10-07 13:33:17 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180158-E0OlE3ESTbNg |
| &nbsp;&nbsp;2025-10-07 13:33:35 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179660-E0OlE3ESTbd5 |
| &nbsp;&nbsp;2025-10-07 13:33:35 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179660-E0OlE3ESTbd9 |
| &nbsp;&nbsp;2025-10-07 13:34:26 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181045-E0OlE3ESTcY2 |
| &nbsp;&nbsp;2025-10-07 13:34:26 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181045-E0OlE3ESTcY6 |
| &nbsp;&nbsp;2025-10-07 13:34:35 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181702-E0OlE3ESTcgk |
| &nbsp;&nbsp;2025-10-07 13:35:08 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181737-E0OlE3ESTdDI |
| &nbsp;&nbsp;2025-10-07 13:35:08 | &nbsp;&nbsp;751 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180971-E0OlE3ESTdDG |
| &nbsp;&nbsp;2025-10-07 13:35:08 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181646-E0OlE3ESTdCQ |
| &nbsp;&nbsp;2025-10-07 13:35:40 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181913-E0OlE3ESTdtg |
| &nbsp;&nbsp;2025-10-07 13:35:40 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181913-E0OlE3ESTdtk |
| &nbsp;&nbsp;2025-10-07 13:36:09 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183030-E0OlE3ESTeOV |
| &nbsp;&nbsp;2025-10-07 13:36:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183432-E0OlE3ESTebJ |
| &nbsp;&nbsp;2025-10-07 13:36:19 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183432-E0OlE3ESTebN |
| &nbsp;&nbsp;2025-10-07 13:36:23 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182336-E0OlE3ESTehc |
| &nbsp;&nbsp;2025-10-07 13:36:23 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181913-E0OlE3ESTeha |
| &nbsp;&nbsp;2025-10-07 13:36:23 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182336-E0OlE3ESTehe |
| &nbsp;&nbsp;2025-10-07 13:36:23 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182834-E0OlE3ESTehg |
| &nbsp;&nbsp;2025-10-07 13:37:13 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184263-E0OlE3ESTg6y |
| &nbsp;&nbsp;2025-10-07 13:37:13 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184263-E0OlE3ESTg70 |
| &nbsp;&nbsp;2025-10-07 13:37:46 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184682-E0OlE3ESTgfw |
| &nbsp;&nbsp;2025-10-07 13:37:55 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185120-E0OlE3ESTgn4 |
| &nbsp;&nbsp;2025-10-07 13:37:55 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185120-E0OlE3ESTgn6 |
| &nbsp;&nbsp;2025-10-07 13:38:04 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184728-E0OlE3ESTgss |
| &nbsp;&nbsp;2025-10-07 13:39:33 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186706-E0OlE3ESTiVF |
| &nbsp;&nbsp;2025-10-07 13:39:33 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186637-E0OlE3ESTiUm |
| &nbsp;&nbsp;2025-10-07 13:39:33 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186706-E0OlE3ESTiV2 |
| &nbsp;&nbsp;2025-10-07 13:39:47 | &nbsp;&nbsp;776 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186192-E0OlE3ESTiix |
| &nbsp;&nbsp;2025-10-07 13:39:49 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186192-E0OlE3ESTikV |
| &nbsp;&nbsp;2025-10-07 13:40:04 | &nbsp;&nbsp;729 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187001-E0OlE3ESTj4k |
| &nbsp;&nbsp;2025-10-07 13:40:04 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184728-E0OlE3ESTj39 |
| &nbsp;&nbsp;2025-10-07 13:41:02 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187665-E0OlE3ESTk5Q |
| &nbsp;&nbsp;2025-10-07 13:41:02 | &nbsp;&nbsp;861 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187665-E0OlE3ESTk5S |
| &nbsp;&nbsp;2025-10-07 13:41:10 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187296-E0OlE3ESTkHX |
| &nbsp;&nbsp;2025-10-07 13:41:10 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187755-E0OlE3ESTkHZ |
| &nbsp;&nbsp;2025-10-07 13:42:40 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188203-E0OlE3ESTltw |
| &nbsp;&nbsp;2025-10-07 13:42:40 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188203-E0OlE3ESTlty |
| &nbsp;&nbsp;2025-10-07 13:42:59 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189168-E0OlE3ESTmJ5 |
| &nbsp;&nbsp;2025-10-07 13:42:59 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189168-E0OlE3ESTmJ7 |
| &nbsp;&nbsp;2025-10-07 13:42:59 | &nbsp;&nbsp;656 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189269-E0OlE3ESTmHL |
| &nbsp;&nbsp;2025-10-07 13:42:59 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189168-E0OlE3ESTmHf |
| &nbsp;&nbsp;2025-10-07 13:44:44 | &nbsp;&nbsp;573 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190930-E0OlE3ESToPc |
| &nbsp;&nbsp;2025-10-07 13:46:27 | &nbsp;&nbsp;864 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192683-E0OlE3ESTqFR |
| &nbsp;&nbsp;2025-10-07 13:47:14 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192741-E0OlE3ESTqwe |
| &nbsp;&nbsp;2025-10-07 13:47:14 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192741-E0OlE3ESTqwh |
| &nbsp;&nbsp;2025-10-07 13:47:14 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192742-E0OlE3ESTqwj |
| &nbsp;&nbsp;2025-10-07 13:47:54 | &nbsp;&nbsp;875 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193811-E0OlE3ESTrZC |
| &nbsp;&nbsp;2025-10-07 13:47:54 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193768-E0OlE3ESTrZE |
| &nbsp;&nbsp;2025-10-07 13:49:02 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195159-E0OlE3ESTsic |
| &nbsp;&nbsp;2025-10-07 13:49:02 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195014-E0OlE3ESTsia |
| &nbsp;&nbsp;2025-10-07 13:49:07 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195190-E0OlE3ESTssR |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 13:49:07 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195275-E0OlE3ESTsrm |
| &nbsp;&nbsp;2025-10-07 13:49:29 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195015-E0OlE3ESTtJB |
| &nbsp;&nbsp;2025-10-07 13:49:29 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195143-E0OlE3ESTtJD |
| &nbsp;&nbsp;2025-10-07 13:51:00 | &nbsp;&nbsp;823 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196686-E0OlE3ESTvBn |
| &nbsp;&nbsp;2025-10-07 13:51:55 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197519-E0OlE3ESTwA1 |
| &nbsp;&nbsp;2025-10-07 13:51:55 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197519-E0OlE3ESTwA3 |
| &nbsp;&nbsp;2025-10-07 13:52:58 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198338-E0OlE3ESTxLN |
| &nbsp;&nbsp;2025-10-07 13:52:58 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198338-E0OlE3ESTxLC |
| &nbsp;&nbsp;2025-10-07 13:53:59 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197685-E0OlE3ESTyK1 |
| &nbsp;&nbsp;2025-10-07 13:53:59 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198298-E0OlE3ESTyK5 |
| &nbsp;&nbsp;2025-10-07 13:53:59 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197685-E0OlE3ESTyK3 |
| &nbsp;&nbsp;2025-10-07 13:53:59 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196681-E0OlE3ESTyJ8 |
| &nbsp;&nbsp;2025-10-07 13:53:59 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196681-E0OlE3ESTyJA |
| &nbsp;&nbsp;2025-10-07 13:54:36 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199948-E0OlE3ESTypu |
| &nbsp;&nbsp;2025-10-07 13:54:36 | &nbsp;&nbsp;847 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199594-E0OlE3ESTyov |
| &nbsp;&nbsp;2025-10-07 13:54:36 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199974-E0OlE3ESTyoj |
| &nbsp;&nbsp;2025-10-07 13:54:36 | &nbsp;&nbsp;753 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199974-E0OlE3ESTyn1 |
| &nbsp;&nbsp;2025-10-07 13:55:54 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200819-E0OlE3ESTzxH |
| &nbsp;&nbsp;2025-10-07 13:56:22 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201204-E0OlE3ESU0Kr |
| &nbsp;&nbsp;2025-10-07 13:56:27 | &nbsp;&nbsp;597 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200819-E0OlE3ESU0QH |
| &nbsp;&nbsp;2025-10-07 13:56:28 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201163-E0OlE3ESU0S3 |
| &nbsp;&nbsp;2025-10-07 13:59:10 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202966-E0OlE3ESU2mO |
| &nbsp;&nbsp;2025-10-07 13:59:10 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203574-E0OlE3ESU2mQ |
| &nbsp;&nbsp;2025-10-07 13:59:49 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203605-E0OlE3ESU3Tq |
| &nbsp;&nbsp;2025-10-07 14:00:01 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202115-E0OlE3ESU40h |
| &nbsp;&nbsp;2025-10-07 14:00:01 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203575-E0OlE3ESU40j |
| &nbsp;&nbsp;2025-10-07 14:00:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203575-E0OlE3ESU40q |
| &nbsp;&nbsp;2025-10-07 14:00:01 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203575-E0OlE3ESU40x |
| &nbsp;&nbsp;2025-10-07 14:00:01 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202115-E0OlE3ESU40f |
| &nbsp;&nbsp;2025-10-07 14:02:03 | &nbsp;&nbsp;792 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206407-E0OlE3ESU6nY |
| &nbsp;&nbsp;2025-10-07 14:02:03 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206415-E0OlE3ESU6nW |
| &nbsp;&nbsp;2025-10-07 14:02:26 | &nbsp;&nbsp;671 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206739-E0OlE3ESU7HH |
| &nbsp;&nbsp;2025-10-07 14:02:26 | &nbsp;&nbsp;906 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206748-E0OlE3ESU7EE |
| &nbsp;&nbsp;2025-10-07 14:04:18 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207411-E0OlE3ESU9RO |
| &nbsp;&nbsp;2025-10-07 14:04:18 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208314-E0OlE3ESU9Rs |
| &nbsp;&nbsp;2025-10-07 14:05:44 | &nbsp;&nbsp;507 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209851-E0OlE3ESUAr5 |
| &nbsp;&nbsp;2025-10-07 14:05:44 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209851-E0OlE3ESUAr8 |
| &nbsp;&nbsp;2025-10-07 14:06:39 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208859-E0OlE3ESUBlA |
| &nbsp;&nbsp;2025-10-07 14:06:39 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209859-E0OlE3ESUBlC |
| &nbsp;&nbsp;2025-10-07 14:07:24 | &nbsp;&nbsp;993 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211424-E0OlE3ESUCtz |
| &nbsp;&nbsp;2025-10-07 14:09:59 | &nbsp;&nbsp;581 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212581-E0OlE3ESUFSr |
| &nbsp;&nbsp;2025-10-07 14:10:09 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213430-E0OlE3ESUFdq |
| &nbsp;&nbsp;2025-10-07 14:11:13 | &nbsp;&nbsp;753 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214264-E0OlE3ESUGks |
| &nbsp;&nbsp;2025-10-07 14:11:45 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214570-E0OlE3ESUHEZ |
| &nbsp;&nbsp;2025-10-07 14:12:18 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214736-E0OlE3ESUHld |
| &nbsp;&nbsp;2025-10-07 14:12:22 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213387-E0OlE3ESUHoS |
| &nbsp;&nbsp;2025-10-07 14:12:22 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213835-E0OlE3ESUHoU |
| &nbsp;&nbsp;2025-10-07 14:12:22 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214764-E0OlE3ESUHoW |
| &nbsp;&nbsp;2025-10-07 14:14:33 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216760-E0OlE3ESUKIl |
| &nbsp;&nbsp;2025-10-07 14:14:33 | &nbsp;&nbsp;692 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216760-E0OlE3ESUKIn |
| &nbsp;&nbsp;2025-10-07 14:14:33 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216760-E0OlE3ESUKIp |
| &nbsp;&nbsp;2025-10-07 14:14:55 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216316-E0OlE3ESUKbM |
| &nbsp;&nbsp;2025-10-07 14:15:08 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217139-E0OlE3ESUKx0 |
| &nbsp;&nbsp;2025-10-07 14:15:08 | &nbsp;&nbsp;565 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217150-E0OlE3ESUKxO |
| &nbsp;&nbsp;2025-10-07 14:15:08 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216316-E0OlE3ESUKx4 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 14:15:08 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212597-E0OlE3ESUKxU |
| &nbsp;&nbsp;2025-10-07 14:15:08 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212597-E0OlE3ESUKxW |
| &nbsp;&nbsp;2025-10-07 14:16:24 | &nbsp;&nbsp;949 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217695-E0OlE3ESULvo |
| &nbsp;&nbsp;2025-10-07 14:16:30 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217668-E0OlE3ESUM3u |
| &nbsp;&nbsp;2025-10-07 14:16:30 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217668-E0OlE3ESUM3w |
| &nbsp;&nbsp;2025-10-07 14:17:59 | &nbsp;&nbsp;636 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219184-E0OlE3ESUNHz |
| &nbsp;&nbsp;2025-10-07 14:19:11 | &nbsp;&nbsp;813 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219836-E0OlE3ESUNyT |
| &nbsp;&nbsp;2025-10-07 14:19:12 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219846-E0OlE3ESUO1x |
| &nbsp;&nbsp;2025-10-07 14:19:12 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219846-E0OlE3ESUO1m |
| &nbsp;&nbsp;2025-10-07 14:19:12 | &nbsp;&nbsp;669 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218832-E0OlE3ESUO1X |
| &nbsp;&nbsp;2025-10-07 14:19:12 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219846-E0OlE3ESUO1b |
| &nbsp;&nbsp;2025-10-07 14:19:15 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218842-E0OlE3ESUO3D |
| &nbsp;&nbsp;2025-10-07 14:19:18 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218842-E0OlE3ESUO41 |
| &nbsp;&nbsp;2025-10-07 14:20:59 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221111-E0OlE3ESUP3I |
| &nbsp;&nbsp;2025-10-07 14:21:25 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221111-E0OlE3ESUPFP |
| &nbsp;&nbsp;2025-10-07 14:22:14 | &nbsp;&nbsp;768 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221934-E0OlE3ESUPyk |
| &nbsp;&nbsp;2025-10-07 14:22:24 | &nbsp;&nbsp;648 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222004-E0OlE3ESUQ9T |
| &nbsp;&nbsp;2025-10-07 14:23:41 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221881-E0OlE3ESUQmZ |
| &nbsp;&nbsp;2025-10-07 14:25:15 | &nbsp;&nbsp;618 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223786-E0OlE3ESUSHw |
| &nbsp;&nbsp;2025-10-07 14:25:35 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223746-E0OlE3ESUSaa |
| &nbsp;&nbsp;2025-10-07 14:26:17 | &nbsp;&nbsp;709 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224675-E0OlE3ESUTDt |
| &nbsp;&nbsp;2025-10-07 14:26:24 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224616-E0OlE3ESUTLv |
| &nbsp;&nbsp;2025-10-07 14:26:24 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224616-E0OlE3ESUTLj |
| &nbsp;&nbsp;2025-10-07 14:26:24 | &nbsp;&nbsp;1203 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224496-E0OlE3ESUTLd |
| &nbsp;&nbsp;2025-10-07 14:27:03 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224859-E0OlE3ESUU1c |
| &nbsp;&nbsp;2025-10-07 14:27:41 | &nbsp;&nbsp;864 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225327-E0OlE3ESUUJ5 |
| &nbsp;&nbsp;2025-10-07 14:28:08 | &nbsp;&nbsp;864 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225420-E0OlE3ESUUX2 |
| &nbsp;&nbsp;2025-10-07 14:28:21 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225782-E0OlE3ESUUca |
| &nbsp;&nbsp;2025-10-07 14:29:01 | &nbsp;&nbsp;660 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226594-E0OlE3ESUVC4 |
| &nbsp;&nbsp;2025-10-07 14:29:37 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226522-E0OlE3ESUVf3 |
| &nbsp;&nbsp;2025-10-07 14:29:37 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226522-E0OlE3ESUVf5 |
| &nbsp;&nbsp;2025-10-07 14:30:47 | &nbsp;&nbsp;568 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227819-E0OlE3ESUWnS |
| &nbsp;&nbsp;2025-10-07 14:30:47 | &nbsp;&nbsp;682 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227873-E0OlE3ESUWnQ |
| &nbsp;&nbsp;2025-10-07 14:30:58 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227874-E0OlE3ESUWuW |
| &nbsp;&nbsp;2025-10-07 14:30:58 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227874-E0OlE3ESUWuZ |
| &nbsp;&nbsp;2025-10-07 14:32:31 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228915-E0OlE3ESUYVx |
| &nbsp;&nbsp;2025-10-07 14:32:31 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228915-E0OlE3ESUYW0 |
| &nbsp;&nbsp;2025-10-07 14:33:07 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228884-E0OlE3ESUYvz |
| &nbsp;&nbsp;2025-10-07 14:34:10 | &nbsp;&nbsp;642 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230046-E0OlE3ESUZq7 |
| &nbsp;&nbsp;2025-10-07 14:34:10 | &nbsp;&nbsp;818 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230069-E0OlE3ESUZoU |
| &nbsp;&nbsp;2025-10-07 14:34:10 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230045-E0OlE3ESUZnZ |
| &nbsp;&nbsp;2025-10-07 14:34:10 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229299-E0OlE3ESUZnX |
| &nbsp;&nbsp;2025-10-07 14:36:19 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231847-E0OlE3ESUbjR |
| &nbsp;&nbsp;2025-10-07 14:36:19 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231847-E0OlE3ESUbjV |
| &nbsp;&nbsp;2025-10-07 14:36:29 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231262-E0OlE3ESUbq1 |
| &nbsp;&nbsp;2025-10-07 14:37:34 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231848-E0OlE3ESUd0e |
| &nbsp;&nbsp;2025-10-07 14:37:34 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232826-E0OlE3ESUd0g |
| &nbsp;&nbsp;2025-10-07 14:37:34 | &nbsp;&nbsp;828 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232855-E0OlE3ESUczq |
| &nbsp;&nbsp;2025-10-07 14:37:35 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232856-E0OlE3ESUd20 |
| &nbsp;&nbsp;2025-10-07 14:39:13 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233921-E0OlE3ESUeEw |
| &nbsp;&nbsp;2025-10-07 14:39:17 | &nbsp;&nbsp;696 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233922-E0OlE3ESUeJC |
| &nbsp;&nbsp;2025-10-07 14:39:17 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233975-E0OlE3ESUeHh |
| &nbsp;&nbsp;2025-10-07 14:40:43 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235001-E0OlE3ESUfh6 |
| &nbsp;&nbsp;2025-10-07 14:42:52 | &nbsp;&nbsp;921 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000236511-E0OlE3ESUi8j |
| &nbsp;&nbsp;2025-10-07 14:43:00 | &nbsp;&nbsp;586 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236463-E0OlE3ESUiE8 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 14:43:00 | &nbsp;&nbsp;798 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000236434-E0OlE3ESUiE2 |
| &nbsp;&nbsp;2025-10-07 14:44:25 | &nbsp;&nbsp;597 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237271-E0OlE3ESUjT4 |
| &nbsp;&nbsp;2025-10-07 14:45:50 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238328-E0OlE3ESUkjI |
| &nbsp;&nbsp;2025-10-07 14:47:14 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238617-E0OlE3ESUm7P |
| &nbsp;&nbsp;2025-10-07 14:47:14 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238617-E0OlE3ESUm7T |
| &nbsp;&nbsp;2025-10-07 14:47:43 | &nbsp;&nbsp;799 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239614-E0OlE3ESUmig |
| &nbsp;&nbsp;2025-10-07 14:47:56 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239456-E0OlE3ESUmvg |
| &nbsp;&nbsp;2025-10-07 14:47:56 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238117-E0OlE3ESUmve |
| &nbsp;&nbsp;2025-10-07 14:47:59 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238399-E0OlE3ESUmzY |
| &nbsp;&nbsp;2025-10-07 14:47:59 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238399-E0OlE3ESUmze |
| &nbsp;&nbsp;2025-10-07 14:47:59 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239553-E0OlE3ESUmzg |
| &nbsp;&nbsp;2025-10-07 14:50:24 | &nbsp;&nbsp;869 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240707-E0OlE3ESUojF |
| &nbsp;&nbsp;2025-10-07 14:51:05 | &nbsp;&nbsp;704 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241831-E0OlE3ESUpHg |
| &nbsp;&nbsp;2025-10-07 14:51:05 | &nbsp;&nbsp;745 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240797-E0OlE3ESUpHw |
| &nbsp;&nbsp;2025-10-07 14:51:11 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241086-E0OlE3ESUpNl |
| &nbsp;&nbsp;2025-10-07 14:51:11 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241935-E0OlE3ESUpNn |
| &nbsp;&nbsp;2025-10-07 14:51:37 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000242342-E0OlE3ESUptu |
| &nbsp;&nbsp;2025-10-07 14:52:52 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243018-E0OlE3ESUqjS |
| &nbsp;&nbsp;2025-10-07 14:52:52 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243018-E0OlE3ESUqja |
| &nbsp;&nbsp;2025-10-07 14:52:52 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243018-E0OlE3ESUqjc |
| &nbsp;&nbsp;2025-10-07 14:54:46 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244080-E0OlE3ESUs4p |
| &nbsp;&nbsp;2025-10-07 14:54:46 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244217-E0OlE3ESUs4n |
| &nbsp;&nbsp;2025-10-07 14:56:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243901-E0OlE3ESUsxg |
| &nbsp;&nbsp;2025-10-07 14:56:05 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243901-E0OlE3ESUsxk |
| &nbsp;&nbsp;2025-10-07 14:56:30 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244081-E0OlE3ESUtUX |
| &nbsp;&nbsp;2025-10-07 14:56:30 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244081-E0OlE3ESUtUb |
| &nbsp;&nbsp;2025-10-07 14:57:29 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246176-E0OlE3ESUuA1 |
| &nbsp;&nbsp;2025-10-07 14:58:10 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244564-E0OlE3ESUuTY |
| &nbsp;&nbsp;2025-10-07 14:58:10 | &nbsp;&nbsp;854 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244910-E0OlE3ESUuTa |
| &nbsp;&nbsp;2025-10-07 14:58:10 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246176-E0OlE3ESUuSQ |
| &nbsp;&nbsp;2025-10-07 14:58:29 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246049-E0OlE3ESUumf |
| &nbsp;&nbsp;2025-10-07 14:58:29 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246049-E0OlE3ESUumT |
| &nbsp;&nbsp;2025-10-07 14:58:29 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246049-E0OlE3ESUumM |
| &nbsp;&nbsp;2025-10-07 15:00:34 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247488-E0OlE3ESUwty |
| &nbsp;&nbsp;2025-10-07 15:00:34 | &nbsp;&nbsp;935 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247488-E0OlE3ESUwu1 |
| &nbsp;&nbsp;2025-10-07 15:00:34 | &nbsp;&nbsp;863 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247570-E0OlE3ESUwu3 |
| &nbsp;&nbsp;2025-10-07 15:01:32 | &nbsp;&nbsp;922 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249526-E0OlE3ESUxlI |
| &nbsp;&nbsp;2025-10-07 15:01:45 | &nbsp;&nbsp;922 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249254-E0OlE3ESUy0y |
| &nbsp;&nbsp;2025-10-07 15:01:52 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249455-E0OlE3ESUy6z |
| &nbsp;&nbsp;2025-10-07 15:01:56 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249455-E0OlE3ESUy8I |
| &nbsp;&nbsp;2025-10-07 15:04:20 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251747-E0OlE3ESUzZO |
| &nbsp;&nbsp;2025-10-07 15:04:20 | &nbsp;&nbsp;565 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251665-E0OlE3ESUzZQ |
| &nbsp;&nbsp;2025-10-07 15:04:27 | &nbsp;&nbsp;888 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250387-E0OlE3ESUzhE |
| &nbsp;&nbsp;2025-10-07 15:05:58 | &nbsp;&nbsp;749 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253418-E0OlE3ESV1Ia |
| &nbsp;&nbsp;2025-10-07 15:06:03 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253013-E0OlE3ESV1SJ |
| &nbsp;&nbsp;2025-10-07 15:07:06 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253319-E0OlE3ESV2uh |
| &nbsp;&nbsp;2025-10-07 15:07:06 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253614-E0OlE3ESV2uj |
| &nbsp;&nbsp;2025-10-07 15:07:06 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253614-E0OlE3ESV2um |
| &nbsp;&nbsp;2025-10-07 15:07:06 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253319-E0OlE3ESV2uf |
| &nbsp;&nbsp;2025-10-07 15:07:06 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253319-E0OlE3ESV2uW |
| &nbsp;&nbsp;2025-10-07 15:07:23 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255019-E0OlE3ESV3Gz |
| &nbsp;&nbsp;2025-10-07 15:07:29 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255019-E0OlE3ESV3Mh |
| &nbsp;&nbsp;2025-10-07 15:07:29 | &nbsp;&nbsp;673 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255019-E0OlE3ESV3Mj |
| &nbsp;&nbsp;2025-10-07 15:07:36 | &nbsp;&nbsp;905 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254921-E0OlE3ESV3Vf |
| &nbsp;&nbsp;2025-10-07 15:09:17 | &nbsp;&nbsp;1108 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256621-E0OlE3ESV5sY |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 15:09:18 | &nbsp;&nbsp;622 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256622-E0OlE3ESV5z4 |
| &nbsp;&nbsp;2025-10-07 15:09:18 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256622-E0OlE3ESV5yv |
| &nbsp;&nbsp;2025-10-07 15:11:15 | &nbsp;&nbsp;838 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259023-E0OlE3ESV8w6 |
| &nbsp;&nbsp;2025-10-07 15:12:40 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258980-E0OlE3ESVAb0 |
| &nbsp;&nbsp;2025-10-07 15:12:40 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259032-E0OlE3ESVAb2 |
| &nbsp;&nbsp;2025-10-07 15:13:02 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000260088-E0OlE3ESVAuA |
| &nbsp;&nbsp;2025-10-07 15:13:50 | &nbsp;&nbsp;616 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000260962-E0OlE3ESVBwt |
| &nbsp;&nbsp;2025-10-07 15:13:50 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000260962-E0OlE3ESVBwv |
| &nbsp;&nbsp;2025-10-07 15:13:50 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261042-E0OlE3ESVBwx |
| &nbsp;&nbsp;2025-10-07 15:14:33 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262141-E0OlE3ESVCmA |
| &nbsp;&nbsp;2025-10-07 15:14:33 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262141-E0OlE3ESVCmC |
| &nbsp;&nbsp;2025-10-07 15:14:33 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262141-E0OlE3ESVCmE |
| &nbsp;&nbsp;2025-10-07 15:14:33 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262141-E0OlE3ESVCmG |
| &nbsp;&nbsp;2025-10-07 15:14:33 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262141-E0OlE3ESVCmI |
| &nbsp;&nbsp;2025-10-07 15:14:45 | &nbsp;&nbsp;921 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000261605-E0OlE3ESVDCb |
| &nbsp;&nbsp;2025-10-07 15:14:45 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261716-E0OlE3ESVDCd |
| &nbsp;&nbsp;2025-10-07 15:14:45 | &nbsp;&nbsp;717 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000262033-E0OlE3ESVDCn |
| &nbsp;&nbsp;2025-10-07 15:16:04 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263376-E0OlE3ESVF9g |
| &nbsp;&nbsp;2025-10-07 15:16:04 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263376-E0OlE3ESVF9i |
| &nbsp;&nbsp;2025-10-07 15:16:56 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263367-E0OlE3ESVG5d |
| &nbsp;&nbsp;2025-10-07 15:17:26 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263318-E0OlE3ESVGZt |
| &nbsp;&nbsp;2025-10-07 15:17:26 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263587-E0OlE3ESVGZx |
| &nbsp;&nbsp;2025-10-07 15:17:26 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263345-E0OlE3ESVGZz |
| &nbsp;&nbsp;2025-10-07 15:17:26 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263511-E0OlE3ESVGa1 |
| &nbsp;&nbsp;2025-10-07 15:17:32 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263703-E0OlE3ESVGgM |
| &nbsp;&nbsp;2025-10-07 15:19:45 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264202-E0OlE3ESVIch |
| &nbsp;&nbsp;2025-10-07 15:19:45 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264042-E0OlE3ESVIcl |
| &nbsp;&nbsp;2025-10-07 15:19:45 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264202-E0OlE3ESVIcj |
| &nbsp;&nbsp;2025-10-07 15:20:59 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264366-E0OlE3ESVJr3 |
| &nbsp;&nbsp;2025-10-07 15:20:59 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264366-E0OlE3ESVJr5 |
| &nbsp;&nbsp;2025-10-07 15:21:31 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264563-E0OlE3ESVKaT |
| &nbsp;&nbsp;2025-10-07 15:22:21 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264931-E0OlE3ESVLNg |
| &nbsp;&nbsp;2025-10-07 15:22:21 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264931-E0OlE3ESVLNi |
| &nbsp;&nbsp;2025-10-07 15:22:21 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264931-E0OlE3ESVLNk |
| &nbsp;&nbsp;2025-10-07 15:22:21 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264931-E0OlE3ESVLNm |
| &nbsp;&nbsp;2025-10-07 15:23:16 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264996-E0OlE3ESVMlq |
| &nbsp;&nbsp;2025-10-07 15:23:16 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264996-E0OlE3ESVMls |
| &nbsp;&nbsp;2025-10-07 15:24:01 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265148-E0OlE3ESVNZw |
| &nbsp;&nbsp;2025-10-07 15:24:01 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265148-E0OlE3ESVNZy |
| &nbsp;&nbsp;2025-10-07 15:24:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265148-E0OlE3ESVNa0 |
| &nbsp;&nbsp;2025-10-07 15:24:01 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265148-E0OlE3ESVNa2 |
| &nbsp;&nbsp;2025-10-07 15:24:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265148-E0OlE3ESVNa4 |
| &nbsp;&nbsp;2025-10-07 15:24:01 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265148-E0OlE3ESVNa6 |
| &nbsp;&nbsp;2025-10-07 15:24:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265148-E0OlE3ESVNa8 |
| &nbsp;&nbsp;2025-10-07 15:24:29 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265314-E0OlE3ESVO1h |
| &nbsp;&nbsp;2025-10-07 15:24:29 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265314-E0OlE3ESVO1V |
| &nbsp;&nbsp;2025-10-07 15:25:08 | &nbsp;&nbsp;999 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264165-E0OlE3ESVOkP |
| &nbsp;&nbsp;2025-10-07 15:26:15 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265650-E0OlE3ESVPpG |
| &nbsp;&nbsp;2025-10-07 15:26:15 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265650-E0OlE3ESVPpI |
| &nbsp;&nbsp;2025-10-07 15:26:49 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264165-E0OlE3ESVQCG |
| &nbsp;&nbsp;2025-10-07 15:27:27 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266125-E0OlE3ESVQtI |
| &nbsp;&nbsp;2025-10-07 15:27:41 | &nbsp;&nbsp;603 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266125-E0OlE3ESVR5A |
| &nbsp;&nbsp;2025-10-07 15:27:41 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266125-E0OlE3ESVR56 |
| &nbsp;&nbsp;2025-10-07 15:28:51 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266399-E0OlE3ESVSd2 |
| &nbsp;&nbsp;2025-10-07 15:28:51 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266399-E0OlE3ESVSd4 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-07 15:28:51 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266399-E0OlE3ESVSd6 |
| &nbsp;&nbsp;2025-10-07 15:28:51 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266399-E0OlE3ESVSd8 |
| &nbsp;&nbsp;2025-10-07 15:29:12 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266699-E0OlE3ESVTIh |
| &nbsp;&nbsp;2025-10-07 15:29:29 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266597-E0OlE3ESVTiP |
| &nbsp;&nbsp;2025-10-07 15:29:29 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266597-E0OlE3ESVTiR |
| &nbsp;&nbsp;2025-10-07 15:29:55 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266846-E0OlE3ESVUpK |

---

------

## Exhibit 99.7

8 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,400 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,244,171 ordinary shares in treasury, and has 1,825,258,400 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,636,501 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 8 October 2025 |
| Number of ordinary shares purchased: | 32,400 |
| Highest price paid per share (p): | 3451 |
| Lowest price paid per share (p):  | 3386 |
| Volume weighted average price paid per share (p): | 3418.9987 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-08 07:06:48 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004859-E0Olx0iNwgdM |
| &nbsp;&nbsp;2025-10-08 07:07:09 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004794-E0Olx0iNwh6r |
| &nbsp;&nbsp;2025-10-08 07:07:09 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004867-E0Olx0iNwh5W |
| &nbsp;&nbsp;2025-10-08 07:10:35 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005055-E0Olx0iNwlvZ |
| &nbsp;&nbsp;2025-10-08 07:14:57 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006149-E0Olx0iNwqu6 |
| &nbsp;&nbsp;2025-10-08 07:14:58 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006149-E0Olx0iNwqvh |
| &nbsp;&nbsp;2025-10-08 07:14:58 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006149-E0Olx0iNwqvm |
| &nbsp;&nbsp;2025-10-08 07:16:37 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008038-E0Olx0iNwsy7 |
| &nbsp;&nbsp;2025-10-08 07:17:02 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007151-E0Olx0iNwtOD |
| &nbsp;&nbsp;2025-10-08 07:17:52 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008733-E0Olx0iNwuCz |
| &nbsp;&nbsp;2025-10-08 07:21:00 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011993-E0Olx0iNwxnU |
| &nbsp;&nbsp;2025-10-08 07:23:50 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013758-E0Olx0iNx0JB |
| &nbsp;&nbsp;2025-10-08 07:25:39 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015215-E0Olx0iNx1cm |
| &nbsp;&nbsp;2025-10-08 07:28:09 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017679-E0Olx0iNx3lN |
| &nbsp;&nbsp;2025-10-08 07:31:27 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021086-E0Olx0iNx7Nz |
| &nbsp;&nbsp;2025-10-08 07:33:49 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023605-E0Olx0iNx9wD |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-08 07:37:20 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024158-E0Olx0iNxDJ8 |
| &nbsp;&nbsp;2025-10-08 07:41:30 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029266-E0Olx0iNxIEG |
| &nbsp;&nbsp;2025-10-08 07:42:57 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030706-E0Olx0iNxJFw |
| &nbsp;&nbsp;2025-10-08 07:45:51 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031860-E0Olx0iNxLYG |
| &nbsp;&nbsp;2025-10-08 07:54:05 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037759-E0Olx0iNxRFq |
| &nbsp;&nbsp;2025-10-08 07:54:05 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038234-E0Olx0iNxREP |
| &nbsp;&nbsp;2025-10-08 07:57:03 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039147-E0Olx0iNxTVZ |
| &nbsp;&nbsp;2025-10-08 08:03:20 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043618-E0Olx0iNxYoI |
| &nbsp;&nbsp;2025-10-08 08:03:20 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043618-E0Olx0iNxYo2 |
| &nbsp;&nbsp;2025-10-08 08:03:20 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043618-E0Olx0iNxYnt |
| &nbsp;&nbsp;2025-10-08 08:04:44 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043521-E0Olx0iNxZh9 |
| &nbsp;&nbsp;2025-10-08 08:09:03 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044892-E0Olx0iNxdUE |
| &nbsp;&nbsp;2025-10-08 08:14:41 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049201-E0Olx0iNxi75 |
| &nbsp;&nbsp;2025-10-08 08:17:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048546-E0Olx0iNxjaC |
| &nbsp;&nbsp;2025-10-08 08:17:24 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050080-E0Olx0iNxjfg |
| &nbsp;&nbsp;2025-10-08 08:19:49 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051685-E0Olx0iNxl8J |
| &nbsp;&nbsp;2025-10-08 08:19:49 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051685-E0Olx0iNxl8W |
| &nbsp;&nbsp;2025-10-08 08:22:29 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052535-E0Olx0iNxmgc |
| &nbsp;&nbsp;2025-10-08 08:22:29 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052535-E0Olx0iNxmge |
| &nbsp;&nbsp;2025-10-08 08:26:26 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054264-E0Olx0iNxptK |
| &nbsp;&nbsp;2025-10-08 08:26:26 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054264-E0Olx0iNxptM |
| &nbsp;&nbsp;2025-10-08 08:26:26 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054264-E0Olx0iNxptO |
| &nbsp;&nbsp;2025-10-08 08:35:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059466-E0Olx0iNxvAw |
| &nbsp;&nbsp;2025-10-08 08:35:47 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059277-E0Olx0iNxvkJ |
| &nbsp;&nbsp;2025-10-08 08:35:47 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059338-E0Olx0iNxviE |
| &nbsp;&nbsp;2025-10-08 08:41:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060590-E0Olx0iNxyfy |
| &nbsp;&nbsp;2025-10-08 08:50:06 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065866-E0Olx0iNy3ek |
| &nbsp;&nbsp;2025-10-08 08:53:36 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067021-E0Olx0iNy6Hz |
| &nbsp;&nbsp;2025-10-08 08:53:37 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066871-E0Olx0iNy6QZ |
| &nbsp;&nbsp;2025-10-08 08:55:22 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067923-E0Olx0iNy7Hm |
| &nbsp;&nbsp;2025-10-08 08:57:48 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069197-E0Olx0iNy9S3 |
| &nbsp;&nbsp;2025-10-08 09:07:10 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074475-E0Olx0iNyH5Y |
| &nbsp;&nbsp;2025-10-08 09:07:47 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074568-E0Olx0iNyHPO |
| &nbsp;&nbsp;2025-10-08 09:12:48 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076589-E0Olx0iNyKF7 |
| &nbsp;&nbsp;2025-10-08 09:15:02 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077410-E0Olx0iNyM1w |
| &nbsp;&nbsp;2025-10-08 09:20:23 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078187-E0Olx0iNyOuL |
| &nbsp;&nbsp;2025-10-08 09:23:29 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080231-E0Olx0iNyQTu |
| &nbsp;&nbsp;2025-10-08 09:23:50 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078187-E0Olx0iNyQiP |
| &nbsp;&nbsp;2025-10-08 09:28:45 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081712-E0Olx0iNyTq0 |
| &nbsp;&nbsp;2025-10-08 09:28:45 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081712-E0Olx0iNyTqB |
| &nbsp;&nbsp;2025-10-08 09:34:55 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082750-E0Olx0iNyXUZ |
| &nbsp;&nbsp;2025-10-08 09:37:57 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082672-E0Olx0iNyZJS |
| &nbsp;&nbsp;2025-10-08 09:41:08 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087066-E0Olx0iNybIr |
| &nbsp;&nbsp;2025-10-08 09:45:20 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088784-E0Olx0iNyfZc |
| &nbsp;&nbsp;2025-10-08 09:45:20 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088784-E0Olx0iNyfZh |
| &nbsp;&nbsp;2025-10-08 09:48:24 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089141-E0Olx0iNyhxT |
| &nbsp;&nbsp;2025-10-08 09:56:10 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093319-E0Olx0iNymJC |
| &nbsp;&nbsp;2025-10-08 09:56:10 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093319-E0Olx0iNymJE |
| &nbsp;&nbsp;2025-10-08 09:58:00 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093190-E0Olx0iNynB1 |
| &nbsp;&nbsp;2025-10-08 09:59:49 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092211-E0Olx0iNyoM5 |
| &nbsp;&nbsp;2025-10-08 09:59:49 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092211-E0Olx0iNyoM7 |
| &nbsp;&nbsp;2025-10-08 10:00:14 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094519-E0Olx0iNyos4 |
| &nbsp;&nbsp;2025-10-08 10:03:43 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095116-E0Olx0iNyr9W |
| &nbsp;&nbsp;2025-10-08 10:05:45 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096629-E0Olx0iNys3W |
| &nbsp;&nbsp;2025-10-08 10:09:57 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098139-E0Olx0iNyuwX |
| &nbsp;&nbsp;2025-10-08 10:10:20 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097514-E0Olx0iNyvKF |
| &nbsp;&nbsp;2025-10-08 10:10:57 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098759-E0Olx0iNyvar |
| &nbsp;&nbsp;2025-10-08 10:20:34 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102533-E0Olx0iNz1XJ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-08 10:23:05 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103351-E0Olx0iNz2qZ |
| &nbsp;&nbsp;2025-10-08 10:23:35 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103351-E0Olx0iNz3AX |
| &nbsp;&nbsp;2025-10-08 10:30:57 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105990-E0Olx0iNz6nB |
| &nbsp;&nbsp;2025-10-08 10:31:00 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105990-E0Olx0iNz6ns |
| &nbsp;&nbsp;2025-10-08 10:34:07 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108633-E0Olx0iNz8rD |
| &nbsp;&nbsp;2025-10-08 10:50:10 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113408-E0Olx0iNzHkW |
| &nbsp;&nbsp;2025-10-08 10:50:10 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114165-E0Olx0iNzHjl |
| &nbsp;&nbsp;2025-10-08 10:53:19 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115228-E0Olx0iNzKyG |
| &nbsp;&nbsp;2025-10-08 10:56:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116774-E0Olx0iNzOHe |
| &nbsp;&nbsp;2025-10-08 10:58:16 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117229-E0Olx0iNzQ0a |
| &nbsp;&nbsp;2025-10-08 10:59:21 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118025-E0Olx0iNzQg1 |
| &nbsp;&nbsp;2025-10-08 10:59:53 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118431-E0Olx0iNzRJM |
| &nbsp;&nbsp;2025-10-08 11:04:41 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120362-E0Olx0iNzV0z |
| &nbsp;&nbsp;2025-10-08 11:09:44 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122105-E0Olx0iNzYbl |
| &nbsp;&nbsp;2025-10-08 11:17:27 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125884-E0Olx0iNzcrx |
| &nbsp;&nbsp;2025-10-08 11:23:46 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128351-E0Olx0iNzg70 |
| &nbsp;&nbsp;2025-10-08 11:25:57 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128631-E0Olx0iNzhDL |
| &nbsp;&nbsp;2025-10-08 11:34:25 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132724-E0Olx0iNzmst |
| &nbsp;&nbsp;2025-10-08 11:34:25 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132724-E0Olx0iNzmsv |
| &nbsp;&nbsp;2025-10-08 11:43:46 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135034-E0Olx0iNzryS |
| &nbsp;&nbsp;2025-10-08 11:45:47 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136278-E0Olx0iNzsue |
| &nbsp;&nbsp;2025-10-08 11:45:47 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136278-E0Olx0iNzsug |
| &nbsp;&nbsp;2025-10-08 11:49:38 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137290-E0Olx0iNzurg |
| &nbsp;&nbsp;2025-10-08 11:50:45 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138681-E0Olx0iNzvQK |
| &nbsp;&nbsp;2025-10-08 11:56:20 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140043-E0Olx0iNzyBO |
| &nbsp;&nbsp;2025-10-08 11:58:40 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139183-E0Olx0iNzzlz |
| &nbsp;&nbsp;2025-10-08 12:01:49 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141717-E0Olx0iO01iT |
| &nbsp;&nbsp;2025-10-08 12:01:49 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142441-E0Olx0iO01iV |
| &nbsp;&nbsp;2025-10-08 12:06:33 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143998-E0Olx0iO043B |
| &nbsp;&nbsp;2025-10-08 12:06:33 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144497-E0Olx0iO043D |
| &nbsp;&nbsp;2025-10-08 12:06:33 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144497-E0Olx0iO043F |
| &nbsp;&nbsp;2025-10-08 12:15:26 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145799-E0Olx0iO07sd |
| &nbsp;&nbsp;2025-10-08 12:15:26 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147971-E0Olx0iO07t8 |
| &nbsp;&nbsp;2025-10-08 12:16:29 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149667-E0Olx0iO08IF |
| &nbsp;&nbsp;2025-10-08 12:22:51 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152119-E0Olx0iO0BEx |
| &nbsp;&nbsp;2025-10-08 12:30:00 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154373-E0Olx0iO0EgS |
| &nbsp;&nbsp;2025-10-08 12:31:37 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156201-E0Olx0iO0Fmz |
| &nbsp;&nbsp;2025-10-08 12:31:37 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156196-E0Olx0iO0Fn1 |
| &nbsp;&nbsp;2025-10-08 12:34:50 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158168-E0Olx0iO0HwD |
| &nbsp;&nbsp;2025-10-08 12:38:16 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159185-E0Olx0iO0Jv8 |
| &nbsp;&nbsp;2025-10-08 12:41:35 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160092-E0Olx0iO0M6s |
| &nbsp;&nbsp;2025-10-08 12:41:35 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160092-E0Olx0iO0M6v |
| &nbsp;&nbsp;2025-10-08 12:44:28 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161627-E0Olx0iO0NzD |
| &nbsp;&nbsp;2025-10-08 12:47:24 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163183-E0Olx0iO0Pye |
| &nbsp;&nbsp;2025-10-08 12:57:33 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165418-E0Olx0iO0VzS |
| &nbsp;&nbsp;2025-10-08 12:57:33 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166322-E0Olx0iO0VzU |
| &nbsp;&nbsp;2025-10-08 12:59:54 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169073-E0Olx0iO0XbJ |
| &nbsp;&nbsp;2025-10-08 13:02:21 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169676-E0Olx0iO0ZpT |
| &nbsp;&nbsp;2025-10-08 13:02:48 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170529-E0Olx0iO0aGB |
| &nbsp;&nbsp;2025-10-08 13:03:59 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171434-E0Olx0iO0bPX |
| &nbsp;&nbsp;2025-10-08 13:09:27 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173049-E0Olx0iO0fgv |
| &nbsp;&nbsp;2025-10-08 13:13:13 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174306-E0Olx0iO0iWS |
| &nbsp;&nbsp;2025-10-08 13:16:02 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175577-E0Olx0iO0k9a |
| &nbsp;&nbsp;2025-10-08 13:19:05 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177523-E0Olx0iO0mEB |
| &nbsp;&nbsp;2025-10-08 13:24:37 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180284-E0Olx0iO0qJ6 |
| &nbsp;&nbsp;2025-10-08 13:26:25 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181711-E0Olx0iO0rdg |
| &nbsp;&nbsp;2025-10-08 13:28:05 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182792-E0Olx0iO0sm8 |
| &nbsp;&nbsp;2025-10-08 13:28:35 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181869-E0Olx0iO0t4Z |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-08 13:28:35 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182439-E0Olx0iO0t3M |
| &nbsp;&nbsp;2025-10-08 13:29:21 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183734-E0Olx0iO0tXW |
| &nbsp;&nbsp;2025-10-08 13:29:59 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183580-E0Olx0iO0tzh |
| &nbsp;&nbsp;2025-10-08 13:29:59 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183820-E0Olx0iO0tyL |
| &nbsp;&nbsp;2025-10-08 13:30:56 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186097-E0Olx0iO0wDI |
| &nbsp;&nbsp;2025-10-08 13:33:46 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190479-E0Olx0iO11SA |
| &nbsp;&nbsp;2025-10-08 13:34:34 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190902-E0Olx0iO12lx |
| &nbsp;&nbsp;2025-10-08 13:39:38 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195946-E0Olx0iO19g0 |
| &nbsp;&nbsp;2025-10-08 13:39:38 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195946-E0Olx0iO19g2 |
| &nbsp;&nbsp;2025-10-08 13:40:42 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197901-E0Olx0iO1BM6 |
| &nbsp;&nbsp;2025-10-08 13:41:11 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196874-E0Olx0iO1Buc |
| &nbsp;&nbsp;2025-10-08 13:41:11 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196874-E0Olx0iO1BuW |
| &nbsp;&nbsp;2025-10-08 13:43:52 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200593-E0Olx0iO1EiY |
| &nbsp;&nbsp;2025-10-08 13:45:14 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201114-E0Olx0iO1GUt |
| &nbsp;&nbsp;2025-10-08 13:47:35 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204274-E0Olx0iO1Jrs |
| &nbsp;&nbsp;2025-10-08 13:49:57 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205337-E0Olx0iO1MOB |
| &nbsp;&nbsp;2025-10-08 13:50:16 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206555-E0Olx0iO1Mjs |
| &nbsp;&nbsp;2025-10-08 13:50:48 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208065-E0Olx0iO1NSH |
| &nbsp;&nbsp;2025-10-08 13:56:38 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213064-E0Olx0iO1TZg |
| &nbsp;&nbsp;2025-10-08 13:56:38 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212736-E0Olx0iO1TXW |
| &nbsp;&nbsp;2025-10-08 13:59:58 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214097-E0Olx0iO1XW7 |
| &nbsp;&nbsp;2025-10-08 14:00:58 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216825-E0Olx0iO1ZUC |
| &nbsp;&nbsp;2025-10-08 14:01:20 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216591-E0Olx0iO1Zuc |
| &nbsp;&nbsp;2025-10-08 14:02:42 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218120-E0Olx0iO1bYP |
| &nbsp;&nbsp;2025-10-08 14:06:04 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219681-E0Olx0iO1etB |
| &nbsp;&nbsp;2025-10-08 14:07:30 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222851-E0Olx0iO1gCe |
| &nbsp;&nbsp;2025-10-08 14:10:15 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224147-E0Olx0iO1iSt |
| &nbsp;&nbsp;2025-10-08 14:10:15 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224147-E0Olx0iO1iT2 |
| &nbsp;&nbsp;2025-10-08 14:12:07 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223888-E0Olx0iO1jy3 |
| &nbsp;&nbsp;2025-10-08 14:12:54 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225125-E0Olx0iO1kXM |
| &nbsp;&nbsp;2025-10-08 14:15:07 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227000-E0Olx0iO1mPE |
| &nbsp;&nbsp;2025-10-08 14:17:10 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229840-E0Olx0iO1oMB |
| &nbsp;&nbsp;2025-10-08 14:18:09 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230657-E0Olx0iO1pRB |
| &nbsp;&nbsp;2025-10-08 14:18:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230657-E0Olx0iO1pRD |
| &nbsp;&nbsp;2025-10-08 14:22:11 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235251-E0Olx0iO1tS7 |
| &nbsp;&nbsp;2025-10-08 14:22:13 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234263-E0Olx0iO1tUs |
| &nbsp;&nbsp;2025-10-08 14:22:26 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234967-E0Olx0iO1tp9 |
| &nbsp;&nbsp;2025-10-08 14:28:20 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239545-E0Olx0iO1xzl |
| &nbsp;&nbsp;2025-10-08 14:29:16 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240927-E0Olx0iO1yis |
| &nbsp;&nbsp;2025-10-08 14:29:58 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240233-E0Olx0iO1z83 |
| &nbsp;&nbsp;2025-10-08 14:35:10 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245287-E0Olx0iO24fQ |
| &nbsp;&nbsp;2025-10-08 14:35:34 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243759-E0Olx0iO2551 |
| &nbsp;&nbsp;2025-10-08 14:36:09 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245409-E0Olx0iO25ih |
| &nbsp;&nbsp;2025-10-08 14:37:05 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243557-E0Olx0iO274v |
| &nbsp;&nbsp;2025-10-08 14:41:20 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249116-E0Olx0iO2BNI |
| &nbsp;&nbsp;2025-10-08 14:41:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249116-E0Olx0iO2BNK |
| &nbsp;&nbsp;2025-10-08 14:41:20 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249116-E0Olx0iO2BNM |
| &nbsp;&nbsp;2025-10-08 14:41:20 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249434-E0Olx0iO2BLl |
| &nbsp;&nbsp;2025-10-08 14:45:33 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248704-E0Olx0iO2FJg |
| &nbsp;&nbsp;2025-10-08 14:45:33 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251572-E0Olx0iO2FHL |
| &nbsp;&nbsp;2025-10-08 14:47:57 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252936-E0Olx0iO2HEn |
| &nbsp;&nbsp;2025-10-08 14:49:00 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254308-E0Olx0iO2I3y |
| &nbsp;&nbsp;2025-10-08 14:51:00 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255808-E0Olx0iO2Jm0 |
| &nbsp;&nbsp;2025-10-08 14:52:28 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257335-E0Olx0iO2Kwk |
| &nbsp;&nbsp;2025-10-08 14:52:28 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256827-E0Olx0iO2KvR |
| &nbsp;&nbsp;2025-10-08 14:54:25 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258494-E0Olx0iO2MJd |
| &nbsp;&nbsp;2025-10-08 14:55:45 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259734-E0Olx0iO2NPD |
| &nbsp;&nbsp;2025-10-08 14:56:58 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258466-E0Olx0iO2OOK |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-08 15:01:37 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263689-E0Olx0iO2TfM |
| &nbsp;&nbsp;2025-10-08 15:04:09 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265432-E0Olx0iO2W47 |
| &nbsp;&nbsp;2025-10-08 15:06:00 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000267155-E0Olx0iO2Xym |
| &nbsp;&nbsp;2025-10-08 15:06:38 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265400-E0Olx0iO2Yi6 |
| &nbsp;&nbsp;2025-10-08 15:08:12 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268454-E0Olx0iO2a82 |
| &nbsp;&nbsp;2025-10-08 15:08:45 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000269398-E0Olx0iO2aV4 |
| &nbsp;&nbsp;2025-10-08 15:10:07 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000269658-E0Olx0iO2beQ |
| &nbsp;&nbsp;2025-10-08 15:10:07 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000269658-E0Olx0iO2beV |
| &nbsp;&nbsp;2025-10-08 15:10:26 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000268854-E0Olx0iO2bu6 |
| &nbsp;&nbsp;2025-10-08 15:11:04 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000270192-E0Olx0iO2cgt |
| &nbsp;&nbsp;2025-10-08 15:13:16 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000272296-E0Olx0iO2eZF |
| &nbsp;&nbsp;2025-10-08 15:13:42 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000271782-E0Olx0iO2euC |
| &nbsp;&nbsp;2025-10-08 15:14:13 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273151-E0Olx0iO2fWp |
| &nbsp;&nbsp;2025-10-08 15:16:28 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000274558-E0Olx0iO2hmA |
| &nbsp;&nbsp;2025-10-08 15:16:28 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000274558-E0Olx0iO2hm5 |
| &nbsp;&nbsp;2025-10-08 15:17:33 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000274788-E0Olx0iO2iYz |
| &nbsp;&nbsp;2025-10-08 15:19:37 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275233-E0Olx0iO2kY6 |
| &nbsp;&nbsp;2025-10-08 15:19:59 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275116-E0Olx0iO2ktW |
| &nbsp;&nbsp;2025-10-08 15:22:19 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000275299-E0Olx0iO2nOE |
| &nbsp;&nbsp;2025-10-08 15:24:36 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000276277-E0Olx0iO2pIB |
| &nbsp;&nbsp;2025-10-08 15:26:20 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000275971-E0Olx0iO2rE4 |
| &nbsp;&nbsp;2025-10-08 15:26:59 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275813-E0Olx0iO2sDr |
| &nbsp;&nbsp;2025-10-08 15:28:11 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000276417-E0Olx0iO2tVL |
| &nbsp;&nbsp;2025-10-08 15:28:11 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000276931-E0Olx0iO2tVP |
| &nbsp;&nbsp;2025-10-08 15:28:11 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000276417-E0Olx0iO2tVN |
| &nbsp;&nbsp;2025-10-08 15:28:57 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000276697-E0Olx0iO2uYS |

---

------

## Exhibit 99.8

9 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,100 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,276,271 ordinary shares in treasury, and has 1,825,235,665 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,668,601 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 9 October 2025 |
| Number of ordinary shares purchased: | 32,100 |
| Highest price paid per share (p): | 3448 |
| Lowest price paid per share (p):  | 3380 |
| Volume weighted average price paid per share (p): | 3405.9814 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-09 07:01:04 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003546-E0OmfyCJSuVa |
| &nbsp;&nbsp;2025-10-09 07:01:04 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003544-E0OmfyCJSuUh |
| &nbsp;&nbsp;2025-10-09 07:04:20 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004210-E0OmfyCJT5t2 |
| &nbsp;&nbsp;2025-10-09 07:04:25 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004133-E0OmfyCJT650 |
| &nbsp;&nbsp;2025-10-09 07:07:03 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004956-E0OmfyCJTKZT |
| &nbsp;&nbsp;2025-10-09 07:08:14 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005523-E0OmfyCJTP3U |
| &nbsp;&nbsp;2025-10-09 07:08:36 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005426-E0OmfyCJTQYa |
| &nbsp;&nbsp;2025-10-09 07:10:14 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005805-E0OmfyCJTXv7 |
| &nbsp;&nbsp;2025-10-09 07:11:04 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006175-E0OmfyCJTb6N |
| &nbsp;&nbsp;2025-10-09 07:12:58 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006432-E0OmfyCJTgyc |
| &nbsp;&nbsp;2025-10-09 07:15:16 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006705-E0OmfyCJTmYf |
| &nbsp;&nbsp;2025-10-09 07:17:52 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008265-E0OmfyCJTvhC |
| &nbsp;&nbsp;2025-10-09 07:20:05 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011026-E0OmfyCJU04Z |
| &nbsp;&nbsp;2025-10-09 07:21:44 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012318-E0OmfyCJU4kj |
| &nbsp;&nbsp;2025-10-09 07:24:25 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015066-E0OmfyCJUAMP |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-09 07:29:36 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020363-E0OmfyCJUJ6N |
| &nbsp;&nbsp;2025-10-09 07:31:27 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022306-E0OmfyCJUMvb |
| &nbsp;&nbsp;2025-10-09 07:33:24 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024276-E0OmfyCJUQJj |
| &nbsp;&nbsp;2025-10-09 07:33:24 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024276-E0OmfyCJUQJp |
| &nbsp;&nbsp;2025-10-09 07:35:17 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025050-E0OmfyCJUTMJ |
| &nbsp;&nbsp;2025-10-09 07:37:07 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027100-E0OmfyCJUWFf |
| &nbsp;&nbsp;2025-10-09 07:42:52 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030441-E0OmfyCJUd7Q |
| &nbsp;&nbsp;2025-10-09 07:45:03 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032505-E0OmfyCJUh6x |
| &nbsp;&nbsp;2025-10-09 07:48:20 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031802-E0OmfyCJUmGm |
| &nbsp;&nbsp;2025-10-09 07:49:42 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035775-E0OmfyCJUo7i |
| &nbsp;&nbsp;2025-10-09 07:52:05 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036715-E0OmfyCJUsBa |
| &nbsp;&nbsp;2025-10-09 07:55:42 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038472-E0OmfyCJUygw |
| &nbsp;&nbsp;2025-10-09 08:00:36 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040640-E0OmfyCJV4uV |
| &nbsp;&nbsp;2025-10-09 08:02:22 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043687-E0OmfyCJV845 |
| &nbsp;&nbsp;2025-10-09 08:04:57 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047168-E0OmfyCJVCZB |
| &nbsp;&nbsp;2025-10-09 08:09:22 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050641-E0OmfyCJVHbz |
| &nbsp;&nbsp;2025-10-09 08:09:31 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051282-E0OmfyCJVHtE |
| &nbsp;&nbsp;2025-10-09 08:14:29 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055036-E0OmfyCJVMhl |
| &nbsp;&nbsp;2025-10-09 08:18:35 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058126-E0OmfyCJVRqH |
| &nbsp;&nbsp;2025-10-09 08:20:33 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059883-E0OmfyCJVUAM |
| &nbsp;&nbsp;2025-10-09 08:20:33 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059883-E0OmfyCJVUAO |
| &nbsp;&nbsp;2025-10-09 08:27:49 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065145-E0OmfyCJVbeD |
| &nbsp;&nbsp;2025-10-09 08:33:01 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066411-E0OmfyCJVgU5 |
| &nbsp;&nbsp;2025-10-09 08:33:01 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066411-E0OmfyCJVgUA |
| &nbsp;&nbsp;2025-10-09 08:40:17 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071239-E0OmfyCJVpJe |
| &nbsp;&nbsp;2025-10-09 08:42:25 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075950-E0OmfyCJVsEO |
| &nbsp;&nbsp;2025-10-09 08:42:25 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075950-E0OmfyCJVsEH |
| &nbsp;&nbsp;2025-10-09 08:43:32 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077654-E0OmfyCJVtlj |
| &nbsp;&nbsp;2025-10-09 08:48:42 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081482-E0OmfyCJVzWd |
| &nbsp;&nbsp;2025-10-09 08:48:42 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081779-E0OmfyCJVzWb |
| &nbsp;&nbsp;2025-10-09 08:52:24 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082823-E0OmfyCJW2j0 |
| &nbsp;&nbsp;2025-10-09 09:01:53 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088272-E0OmfyCJWBzD |
| &nbsp;&nbsp;2025-10-09 09:02:15 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087806-E0OmfyCJWCMw |
| &nbsp;&nbsp;2025-10-09 09:05:33 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090585-E0OmfyCJWG2t |
| &nbsp;&nbsp;2025-10-09 09:07:28 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091620-E0OmfyCJWHyX |
| &nbsp;&nbsp;2025-10-09 09:07:28 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091620-E0OmfyCJWHyZ |
| &nbsp;&nbsp;2025-10-09 09:14:28 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095321-E0OmfyCJWNDl |
| &nbsp;&nbsp;2025-10-09 09:15:33 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095047-E0OmfyCJWOUf |
| &nbsp;&nbsp;2025-10-09 09:22:43 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099842-E0OmfyCJWUc9 |
| &nbsp;&nbsp;2025-10-09 09:22:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099842-E0OmfyCJWUcB |
| &nbsp;&nbsp;2025-10-09 09:22:43 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099842-E0OmfyCJWUcD |
| &nbsp;&nbsp;2025-10-09 09:24:25 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099737-E0OmfyCJWVhl |
| &nbsp;&nbsp;2025-10-09 09:31:32 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101593-E0OmfyCJWaz2 |
| &nbsp;&nbsp;2025-10-09 09:33:09 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101314-E0OmfyCJWcIe |
| &nbsp;&nbsp;2025-10-09 09:37:05 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106342-E0OmfyCJWesE |
| &nbsp;&nbsp;2025-10-09 09:39:35 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106880-E0OmfyCJWgo2 |
| &nbsp;&nbsp;2025-10-09 09:46:00 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110520-E0OmfyCJWkXy |
| &nbsp;&nbsp;2025-10-09 09:50:34 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110911-E0OmfyCJWoOI |
| &nbsp;&nbsp;2025-10-09 09:50:42 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110911-E0OmfyCJWoTZ |
| &nbsp;&nbsp;2025-10-09 09:53:54 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113752-E0OmfyCJWr3z |
| &nbsp;&nbsp;2025-10-09 09:56:28 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114586-E0OmfyCJWt4P |
| &nbsp;&nbsp;2025-10-09 09:58:57 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116262-E0OmfyCJWvIO |
| &nbsp;&nbsp;2025-10-09 10:08:50 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121342-E0OmfyCJX2me |
| &nbsp;&nbsp;2025-10-09 10:13:30 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123562-E0OmfyCJX6NK |
| &nbsp;&nbsp;2025-10-09 10:16:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125087-E0OmfyCJX8NL |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-09 10:18:52 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125893-E0OmfyCJX9TB |
| &nbsp;&nbsp;2025-10-09 10:20:18 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125087-E0OmfyCJXAZ7 |
| &nbsp;&nbsp;2025-10-09 10:21:32 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124703-E0OmfyCJXBX2 |
| &nbsp;&nbsp;2025-10-09 10:26:17 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127935-E0OmfyCJXEKo |
| &nbsp;&nbsp;2025-10-09 10:26:17 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127935-E0OmfyCJXEKq |
| &nbsp;&nbsp;2025-10-09 10:32:54 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129040-E0OmfyCJXHTK |
| &nbsp;&nbsp;2025-10-09 10:38:20 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133211-E0OmfyCJXKQD |
| &nbsp;&nbsp;2025-10-09 10:38:39 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133887-E0OmfyCJXKcp |
| &nbsp;&nbsp;2025-10-09 10:38:39 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133887-E0OmfyCJXKcr |
| &nbsp;&nbsp;2025-10-09 10:40:43 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134660-E0OmfyCJXLqN |
| &nbsp;&nbsp;2025-10-09 10:41:59 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135573-E0OmfyCJXMds |
| &nbsp;&nbsp;2025-10-09 10:41:59 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135573-E0OmfyCJXMe0 |
| &nbsp;&nbsp;2025-10-09 10:47:23 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136971-E0OmfyCJXPfC |
| &nbsp;&nbsp;2025-10-09 10:51:56 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138205-E0OmfyCJXSIa |
| &nbsp;&nbsp;2025-10-09 10:56:20 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140436-E0OmfyCJXW6p |
| &nbsp;&nbsp;2025-10-09 10:58:00 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141821-E0OmfyCJXYXS |
| &nbsp;&nbsp;2025-10-09 11:00:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142714-E0OmfyCJXazQ |
| &nbsp;&nbsp;2025-10-09 11:17:08 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151313-E0OmfyCJXm9k |
| &nbsp;&nbsp;2025-10-09 11:23:18 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153959-E0OmfyCJXpak |
| &nbsp;&nbsp;2025-10-09 11:23:26 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153959-E0OmfyCJXpch |
| &nbsp;&nbsp;2025-10-09 11:25:01 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153704-E0OmfyCJXqPb |
| &nbsp;&nbsp;2025-10-09 11:38:55 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160733-E0OmfyCJXylA |
| &nbsp;&nbsp;2025-10-09 11:43:47 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162723-E0OmfyCJY1io |
| &nbsp;&nbsp;2025-10-09 11:44:53 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163341-E0OmfyCJY2Z7 |
| &nbsp;&nbsp;2025-10-09 11:48:39 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165070-E0OmfyCJY4vi |
| &nbsp;&nbsp;2025-10-09 11:49:32 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164136-E0OmfyCJY5Vc |
| &nbsp;&nbsp;2025-10-09 11:53:21 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166492-E0OmfyCJY8p3 |
| &nbsp;&nbsp;2025-10-09 12:00:07 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169100-E0OmfyCJYDXY |
| &nbsp;&nbsp;2025-10-09 12:03:41 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171658-E0OmfyCJYGNg |
| &nbsp;&nbsp;2025-10-09 12:05:44 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173103-E0OmfyCJYHhi |
| &nbsp;&nbsp;2025-10-09 12:09:05 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174419-E0OmfyCJYJfq |
| &nbsp;&nbsp;2025-10-09 12:12:00 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172715-E0OmfyCJYLLs |
| &nbsp;&nbsp;2025-10-09 12:15:34 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177739-E0OmfyCJYNwl |
| &nbsp;&nbsp;2025-10-09 12:17:22 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178831-E0OmfyCJYPf9 |
| &nbsp;&nbsp;2025-10-09 12:19:51 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180068-E0OmfyCJYRKY |
| &nbsp;&nbsp;2025-10-09 12:19:51 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180068-E0OmfyCJYRKy |
| &nbsp;&nbsp;2025-10-09 12:21:56 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181681-E0OmfyCJYSZX |
| &nbsp;&nbsp;2025-10-09 12:23:37 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182595-E0OmfyCJYTVi |
| &nbsp;&nbsp;2025-10-09 12:26:13 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183407-E0OmfyCJYV1u |
| &nbsp;&nbsp;2025-10-09 12:30:26 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184990-E0OmfyCJYXkw |
| &nbsp;&nbsp;2025-10-09 12:33:46 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190307-E0OmfyCJYaH1 |
| &nbsp;&nbsp;2025-10-09 12:34:43 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191352-E0OmfyCJYay6 |
| &nbsp;&nbsp;2025-10-09 12:39:24 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193243-E0OmfyCJYeff |
| &nbsp;&nbsp;2025-10-09 12:46:18 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195820-E0OmfyCJYjph |
| &nbsp;&nbsp;2025-10-09 12:48:58 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198974-E0OmfyCJYlJW |
| &nbsp;&nbsp;2025-10-09 12:55:51 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202773-E0OmfyCJYpiZ |
| &nbsp;&nbsp;2025-10-09 12:59:32 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202847-E0OmfyCJYrz8 |
| &nbsp;&nbsp;2025-10-09 12:59:32 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202847-E0OmfyCJYrzF |
| &nbsp;&nbsp;2025-10-09 13:06:20 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206204-E0OmfyCJYxRJ |
| &nbsp;&nbsp;2025-10-09 13:06:20 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206204-E0OmfyCJYxRO |
| &nbsp;&nbsp;2025-10-09 13:09:14 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209912-E0OmfyCJZ0G2 |
| &nbsp;&nbsp;2025-10-09 13:10:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209684-E0OmfyCJZ1CU |
| &nbsp;&nbsp;2025-10-09 13:12:41 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211459-E0OmfyCJZ43l |
| &nbsp;&nbsp;2025-10-09 13:15:29 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213519-E0OmfyCJZ6FW |
| &nbsp;&nbsp;2025-10-09 13:18:15 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216721-E0OmfyCJZ800 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-09 13:22:10 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218791-E0OmfyCJZBdG |
| &nbsp;&nbsp;2025-10-09 13:26:23 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221302-E0OmfyCJZF53 |
| &nbsp;&nbsp;2025-10-09 13:28:19 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222738-E0OmfyCJZI0F |
| &nbsp;&nbsp;2025-10-09 13:29:59 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224747-E0OmfyCJZJqk |
| &nbsp;&nbsp;2025-10-09 13:31:02 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224365-E0OmfyCJZNT7 |
| &nbsp;&nbsp;2025-10-09 13:31:03 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224220-E0OmfyCJZNYz |
| &nbsp;&nbsp;2025-10-09 13:31:37 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227814-E0OmfyCJZPLU |
| &nbsp;&nbsp;2025-10-09 13:31:37 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228228-E0OmfyCJZPJG |
| &nbsp;&nbsp;2025-10-09 13:31:37 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228134-E0OmfyCJZPJY |
| &nbsp;&nbsp;2025-10-09 13:34:45 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230370-E0OmfyCJZV1R |
| &nbsp;&nbsp;2025-10-09 13:36:15 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234613-E0OmfyCJZXKH |
| &nbsp;&nbsp;2025-10-09 13:37:50 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235659-E0OmfyCJZZU1 |
| &nbsp;&nbsp;2025-10-09 13:38:00 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236329-E0OmfyCJZZgI |
| &nbsp;&nbsp;2025-10-09 13:38:00 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236329-E0OmfyCJZZg4 |
| &nbsp;&nbsp;2025-10-09 13:38:00 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236329-E0OmfyCJZZgE |
| &nbsp;&nbsp;2025-10-09 13:39:38 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238120-E0OmfyCJZbeZ |
| &nbsp;&nbsp;2025-10-09 13:41:20 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240052-E0OmfyCJZeGd |
| &nbsp;&nbsp;2025-10-09 13:45:42 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241975-E0OmfyCJZkgf |
| &nbsp;&nbsp;2025-10-09 13:47:17 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246812-E0OmfyCJZnlG |
| &nbsp;&nbsp;2025-10-09 13:47:30 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246812-E0OmfyCJZo6O |
| &nbsp;&nbsp;2025-10-09 13:50:47 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247878-E0OmfyCJZsNr |
| &nbsp;&nbsp;2025-10-09 13:51:44 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251063-E0OmfyCJZtEm |
| &nbsp;&nbsp;2025-10-09 13:53:06 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253123-E0OmfyCJZw5D |
| &nbsp;&nbsp;2025-10-09 13:54:06 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250625-E0OmfyCJZxno |
| &nbsp;&nbsp;2025-10-09 13:57:47 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257806-E0OmfyCJa2RR |
| &nbsp;&nbsp;2025-10-09 13:58:09 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254522-E0OmfyCJa3B0 |
| &nbsp;&nbsp;2025-10-09 13:58:09 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254522-E0OmfyCJa3B2 |
| &nbsp;&nbsp;2025-10-09 13:59:49 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259582-E0OmfyCJa4wD |
| &nbsp;&nbsp;2025-10-09 13:59:54 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259582-E0OmfyCJa5CY |
| &nbsp;&nbsp;2025-10-09 13:59:59 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259489-E0OmfyCJa5Lk |
| &nbsp;&nbsp;2025-10-09 14:03:06 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262228-E0OmfyCJa9j3 |
| &nbsp;&nbsp;2025-10-09 14:06:54 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266599-E0OmfyCJaEOu |
| &nbsp;&nbsp;2025-10-09 14:10:04 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000269281-E0OmfyCJaIl3 |
| &nbsp;&nbsp;2025-10-09 14:10:04 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000269281-E0OmfyCJaIl5 |
| &nbsp;&nbsp;2025-10-09 14:10:27 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000269008-E0OmfyCJaJ9O |
| &nbsp;&nbsp;2025-10-09 14:10:27 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268697-E0OmfyCJaJ9q |
| &nbsp;&nbsp;2025-10-09 14:15:25 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000273044-E0OmfyCJaP9T |
| &nbsp;&nbsp;2025-10-09 14:15:54 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000272908-E0OmfyCJaPZo |
| &nbsp;&nbsp;2025-10-09 14:16:25 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000274416-E0OmfyCJaQ8t |
| &nbsp;&nbsp;2025-10-09 14:16:25 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000274416-E0OmfyCJaQ8y |
| &nbsp;&nbsp;2025-10-09 14:17:30 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275100-E0OmfyCJaR4k |
| &nbsp;&nbsp;2025-10-09 14:19:50 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000276889-E0OmfyCJaTiv |
| &nbsp;&nbsp;2025-10-09 14:23:07 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278848-E0OmfyCJaXfU |
| &nbsp;&nbsp;2025-10-09 14:23:07 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278848-E0OmfyCJaXe0 |
| &nbsp;&nbsp;2025-10-09 14:23:21 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000277932-E0OmfyCJaYBR |
| &nbsp;&nbsp;2025-10-09 14:25:09 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000281183-E0OmfyCJaaAh |
| &nbsp;&nbsp;2025-10-09 14:25:17 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280341-E0OmfyCJaaMC |
| &nbsp;&nbsp;2025-10-09 14:26:20 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000282591-E0OmfyCJabhZ |
| &nbsp;&nbsp;2025-10-09 14:29:14 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000283895-E0OmfyCJaetP |
| &nbsp;&nbsp;2025-10-09 14:31:50 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000287737-E0OmfyCJaiTj |
| &nbsp;&nbsp;2025-10-09 14:33:28 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000288887-E0OmfyCJakMp |
| &nbsp;&nbsp;2025-10-09 14:33:28 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000288986-E0OmfyCJakMr |
| &nbsp;&nbsp;2025-10-09 14:36:25 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000290430-E0OmfyCJanP7 |
| &nbsp;&nbsp;2025-10-09 14:36:25 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000290430-E0OmfyCJanPA |
| &nbsp;&nbsp;2025-10-09 14:39:33 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000293707-E0OmfyCJaqxD |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-09 14:39:33 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000293707-E0OmfyCJaqxF |
| &nbsp;&nbsp;2025-10-09 14:39:39 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000294982-E0OmfyCJar54 |
| &nbsp;&nbsp;2025-10-09 14:44:10 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000299032-E0OmfyCJaw0b |
| &nbsp;&nbsp;2025-10-09 14:44:10 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000299032-E0OmfyCJaw0k |
| &nbsp;&nbsp;2025-10-09 14:45:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000299620-E0OmfyCJax0e |
| &nbsp;&nbsp;2025-10-09 14:47:38 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000301806-E0OmfyCJb0E8 |
| &nbsp;&nbsp;2025-10-09 14:49:31 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000303713-E0OmfyCJb211 |
| &nbsp;&nbsp;2025-10-09 14:49:31 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000303713-E0OmfyCJb213 |
| &nbsp;&nbsp;2025-10-09 14:51:08 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000305003-E0OmfyCJb3ry |
| &nbsp;&nbsp;2025-10-09 14:51:08 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000305003-E0OmfyCJb3s0 |
| &nbsp;&nbsp;2025-10-09 14:53:17 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000306242-E0OmfyCJb76S |
| &nbsp;&nbsp;2025-10-09 14:53:31 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000304903-E0OmfyCJb7S5 |
| &nbsp;&nbsp;2025-10-09 14:53:31 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000306690-E0OmfyCJb7S9 |
| &nbsp;&nbsp;2025-10-09 14:53:31 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000306690-E0OmfyCJb7SC |
| &nbsp;&nbsp;2025-10-09 14:56:37 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000307489-E0OmfyCJbAka |
| &nbsp;&nbsp;2025-10-09 14:58:48 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000310707-E0OmfyCJbD0z |
| &nbsp;&nbsp;2025-10-09 14:58:48 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000310707-E0OmfyCJbD0x |
| &nbsp;&nbsp;2025-10-09 14:58:51 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000310069-E0OmfyCJbD7S |
| &nbsp;&nbsp;2025-10-09 15:01:28 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000312923-E0OmfyCJbG1L |
| &nbsp;&nbsp;2025-10-09 15:03:11 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000314193-E0OmfyCJbHZy |
| &nbsp;&nbsp;2025-10-09 15:04:43 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000315371-E0OmfyCJbJes |
| &nbsp;&nbsp;2025-10-09 15:05:37 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000315040-E0OmfyCJbKZO |
| &nbsp;&nbsp;2025-10-09 15:07:53 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000317769-E0OmfyCJbMZw |
| &nbsp;&nbsp;2025-10-09 15:07:53 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000317769-E0OmfyCJbMZy |
| &nbsp;&nbsp;2025-10-09 15:10:25 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000318945-E0OmfyCJbPPQ |
| &nbsp;&nbsp;2025-10-09 15:11:09 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000318898-E0OmfyCJbQG8 |
| &nbsp;&nbsp;2025-10-09 15:12:48 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000321245-E0OmfyCJbRpi |
| &nbsp;&nbsp;2025-10-09 15:15:40 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000322310-E0OmfyCJbUvK |
| &nbsp;&nbsp;2025-10-09 15:16:02 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000320101-E0OmfyCJbVHY |
| &nbsp;&nbsp;2025-10-09 15:16:02 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000320101-E0OmfyCJbVHd |
| &nbsp;&nbsp;2025-10-09 15:16:12 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000323463-E0OmfyCJbVLd |
| &nbsp;&nbsp;2025-10-09 15:16:44 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000320167-E0OmfyCJbVwg |
| &nbsp;&nbsp;2025-10-09 15:17:50 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000323847-E0OmfyCJbXVh |
| &nbsp;&nbsp;2025-10-09 15:17:50 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000323847-E0OmfyCJbXVj |
| &nbsp;&nbsp;2025-10-09 15:18:39 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000323913-E0OmfyCJbYJp |
| &nbsp;&nbsp;2025-10-09 15:19:28 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000324245-E0OmfyCJbZAo |
| &nbsp;&nbsp;2025-10-09 15:21:00 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000324169-E0OmfyCJbbBW |
| &nbsp;&nbsp;2025-10-09 15:21:48 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000324713-E0OmfyCJbc9M |
| &nbsp;&nbsp;2025-10-09 15:23:01 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000324985-E0OmfyCJbdQZ |
| &nbsp;&nbsp;2025-10-09 15:23:05 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000325041-E0OmfyCJbdUb |
| &nbsp;&nbsp;2025-10-09 15:25:08 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000325440-E0OmfyCJbfyl |
| &nbsp;&nbsp;2025-10-09 15:26:56 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000326078-E0OmfyCJbiHQ |
| &nbsp;&nbsp;2025-10-09 15:26:56 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000326078-E0OmfyCJbiHS |
| &nbsp;&nbsp;2025-10-09 15:28:13 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000325781-E0OmfyCJbjoY |

---

------

## Exhibit 99.9

10 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,500 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,308,771 ordinary shares in treasury, and has 1,825,203,165 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,701,101 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 10 October 2025 |
| Number of ordinary shares purchased: | 32,500 |
| Highest price paid per share (p): | 3417 |
| Lowest price paid per share (p):  | 3366 |
| Volume weighted average price paid per share (p): | 3386.0399 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-10 07:01:05 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003454-E0OnOvgEzLKh |
| &nbsp;&nbsp;2025-10-10 07:01:13 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003455-E0OnOvgEzMAq |
| &nbsp;&nbsp;2025-10-10 07:04:02 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004050-E0OnOvgEzUh8 |
| &nbsp;&nbsp;2025-10-10 07:04:56 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004273-E0OnOvgEzWfo |
| &nbsp;&nbsp;2025-10-10 07:05:05 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004193-E0OnOvgEzXA3 |
| &nbsp;&nbsp;2025-10-10 07:07:06 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004516-E0OnOvgEzcJ2 |
| &nbsp;&nbsp;2025-10-10 07:07:06 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004516-E0OnOvgEzcJ4 |
| &nbsp;&nbsp;2025-10-10 07:10:14 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004997-E0OnOvgEzitK |
| &nbsp;&nbsp;2025-10-10 07:10:50 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005259-E0OnOvgEzk1i |
| &nbsp;&nbsp;2025-10-10 07:11:12 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005351-E0OnOvgEzknU |
| &nbsp;&nbsp;2025-10-10 07:14:24 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005705-E0OnOvgEzqBL |
| &nbsp;&nbsp;2025-10-10 07:16:08 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007111-E0OnOvgEztR5 |
| &nbsp;&nbsp;2025-10-10 07:18:27 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008501-E0OnOvgEzxD2 |
| &nbsp;&nbsp;2025-10-10 07:19:51 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009882-E0OnOvgEzywX |
| &nbsp;&nbsp;2025-10-10 07:21:15 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011359-E0OnOvgF00hx |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-10 07:23:45 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013265-E0OnOvgF04BU |
| &nbsp;&nbsp;2025-10-10 07:25:57 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014167-E0OnOvgF06P0 |
| &nbsp;&nbsp;2025-10-10 07:28:24 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015826-E0OnOvgF0982 |
| &nbsp;&nbsp;2025-10-10 07:32:29 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017809-E0OnOvgF0EJV |
| &nbsp;&nbsp;2025-10-10 07:33:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020852-E0OnOvgF0FY7 |
| &nbsp;&nbsp;2025-10-10 07:34:57 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022295-E0OnOvgF0HPB |
| &nbsp;&nbsp;2025-10-10 07:38:50 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023801-E0OnOvgF0Kvp |
| &nbsp;&nbsp;2025-10-10 07:42:32 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025190-E0OnOvgF0Nqo |
| &nbsp;&nbsp;2025-10-10 07:45:12 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027869-E0OnOvgF0Pqa |
| &nbsp;&nbsp;2025-10-10 07:46:23 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029182-E0OnOvgF0Qwd |
| &nbsp;&nbsp;2025-10-10 07:52:00 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033479-E0OnOvgF0VCM |
| &nbsp;&nbsp;2025-10-10 07:54:48 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035446-E0OnOvgF0YGQ |
| &nbsp;&nbsp;2025-10-10 07:58:17 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036807-E0OnOvgF0aiv |
| &nbsp;&nbsp;2025-10-10 08:01:31 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039066-E0OnOvgF0dvz |
| &nbsp;&nbsp;2025-10-10 08:04:33 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042641-E0OnOvgF0gup |
| &nbsp;&nbsp;2025-10-10 08:11:11 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048083-E0OnOvgF0lSN |
| &nbsp;&nbsp;2025-10-10 08:17:46 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050913-E0OnOvgF0qeq |
| &nbsp;&nbsp;2025-10-10 08:19:28 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054485-E0OnOvgF0s7c |
| &nbsp;&nbsp;2025-10-10 08:25:23 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056093-E0OnOvgF0wtW |
| &nbsp;&nbsp;2025-10-10 08:25:46 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055582-E0OnOvgF0xNu |
| &nbsp;&nbsp;2025-10-10 08:26:14 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058474-E0OnOvgF0y7P |
| &nbsp;&nbsp;2025-10-10 08:29:28 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059221-E0OnOvgF10Px |
| &nbsp;&nbsp;2025-10-10 08:33:35 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061109-E0OnOvgF13gj |
| &nbsp;&nbsp;2025-10-10 08:39:10 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064191-E0OnOvgF17Pt |
| &nbsp;&nbsp;2025-10-10 08:39:10 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064191-E0OnOvgF17Pl |
| &nbsp;&nbsp;2025-10-10 08:39:10 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064191-E0OnOvgF17NA |
| &nbsp;&nbsp;2025-10-10 08:39:10 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064191-E0OnOvgF17MN |
| &nbsp;&nbsp;2025-10-10 08:43:01 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064191-E0OnOvgF19nA |
| &nbsp;&nbsp;2025-10-10 08:52:15 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069988-E0OnOvgF1FmN |
| &nbsp;&nbsp;2025-10-10 08:52:15 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070744-E0OnOvgF1Flc |
| &nbsp;&nbsp;2025-10-10 08:53:58 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070753-E0OnOvgF1H8T |
| &nbsp;&nbsp;2025-10-10 08:55:35 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071653-E0OnOvgF1IO0 |
| &nbsp;&nbsp;2025-10-10 08:59:56 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073357-E0OnOvgF1L7T |
| &nbsp;&nbsp;2025-10-10 09:05:55 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074574-E0OnOvgF1QFv |
| &nbsp;&nbsp;2025-10-10 09:05:55 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074574-E0OnOvgF1QFN |
| &nbsp;&nbsp;2025-10-10 09:06:05 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074574-E0OnOvgF1QNy |
| &nbsp;&nbsp;2025-10-10 09:06:05 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074574-E0OnOvgF1QNW |
| &nbsp;&nbsp;2025-10-10 09:10:19 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077287-E0OnOvgF1SZj |
| &nbsp;&nbsp;2025-10-10 09:14:57 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080734-E0OnOvgF1VQO |
| &nbsp;&nbsp;2025-10-10 09:23:54 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086443-E0OnOvgF1buH |
| &nbsp;&nbsp;2025-10-10 09:27:36 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088518-E0OnOvgF1eBY |
| &nbsp;&nbsp;2025-10-10 09:28:15 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089008-E0OnOvgF1enc |
| &nbsp;&nbsp;2025-10-10 09:31:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088739-E0OnOvgF1gsA |
| &nbsp;&nbsp;2025-10-10 09:37:16 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092814-E0OnOvgF1k0V |
| &nbsp;&nbsp;2025-10-10 09:39:04 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088739-E0OnOvgF1koj |
| &nbsp;&nbsp;2025-10-10 09:43:56 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096147-E0OnOvgF1nHA |
| &nbsp;&nbsp;2025-10-10 09:45:20 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094400-E0OnOvgF1oG4 |
| &nbsp;&nbsp;2025-10-10 09:52:33 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100804-E0OnOvgF1sq9 |
| &nbsp;&nbsp;2025-10-10 09:56:10 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098377-E0OnOvgF1vQQ |
| &nbsp;&nbsp;2025-10-10 09:57:38 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100370-E0OnOvgF1wtJ |
| &nbsp;&nbsp;2025-10-10 10:01:12 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105686-E0OnOvgF1zlg |
| &nbsp;&nbsp;2025-10-10 10:01:12 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105979-E0OnOvgF1zli |
| &nbsp;&nbsp;2025-10-10 10:09:55 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109791-E0OnOvgF25OB |
| &nbsp;&nbsp;2025-10-10 10:11:25 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110806-E0OnOvgF26QW |
| &nbsp;&nbsp;2025-10-10 10:12:56 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110806-E0OnOvgF27Jk |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-10 10:21:55 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113930-E0OnOvgF2CGE |
| &nbsp;&nbsp;2025-10-10 10:24:22 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116496-E0OnOvgF2D9L |
| &nbsp;&nbsp;2025-10-10 10:26:21 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115716-E0OnOvgF2E1K |
| &nbsp;&nbsp;2025-10-10 10:34:10 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120304-E0OnOvgF2HUx |
| &nbsp;&nbsp;2025-10-10 10:38:50 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121103-E0OnOvgF2K4A |
| &nbsp;&nbsp;2025-10-10 10:38:50 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121461-E0OnOvgF2K4E |
| &nbsp;&nbsp;2025-10-10 10:40:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122518-E0OnOvgF2KnT |
| &nbsp;&nbsp;2025-10-10 10:45:19 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123219-E0OnOvgF2NXn |
| &nbsp;&nbsp;2025-10-10 10:56:58 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128970-E0OnOvgF2Vmk |
| &nbsp;&nbsp;2025-10-10 10:58:02 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129920-E0OnOvgF2X95 |
| &nbsp;&nbsp;2025-10-10 10:59:58 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130217-E0OnOvgF2a4V |
| &nbsp;&nbsp;2025-10-10 10:59:59 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129651-E0OnOvgF2a5l |
| &nbsp;&nbsp;2025-10-10 11:02:10 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131686-E0OnOvgF2c1m |
| &nbsp;&nbsp;2025-10-10 11:03:19 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132791-E0OnOvgF2d1j |
| &nbsp;&nbsp;2025-10-10 11:05:23 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133557-E0OnOvgF2eIx |
| &nbsp;&nbsp;2025-10-10 11:09:16 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135527-E0OnOvgF2hFB |
| &nbsp;&nbsp;2025-10-10 11:09:16 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135527-E0OnOvgF2hF5 |
| &nbsp;&nbsp;2025-10-10 11:09:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135527-E0OnOvgF2hF2 |
| &nbsp;&nbsp;2025-10-10 11:09:16 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135527-E0OnOvgF2hEv |
| &nbsp;&nbsp;2025-10-10 11:09:16 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135527-E0OnOvgF2hEt |
| &nbsp;&nbsp;2025-10-10 11:09:16 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135527-E0OnOvgF2hEk |
| &nbsp;&nbsp;2025-10-10 11:09:24 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135527-E0OnOvgF2hRF |
| &nbsp;&nbsp;2025-10-10 11:26:29 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141382-E0OnOvgF2qPJ |
| &nbsp;&nbsp;2025-10-10 11:26:29 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142265-E0OnOvgF2qPf |
| &nbsp;&nbsp;2025-10-10 11:30:18 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142828-E0OnOvgF2stg |
| &nbsp;&nbsp;2025-10-10 11:30:22 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142828-E0OnOvgF2sv3 |
| &nbsp;&nbsp;2025-10-10 11:43:15 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149177-E0OnOvgF301h |
| &nbsp;&nbsp;2025-10-10 11:43:15 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148746-E0OnOvgF301d |
| &nbsp;&nbsp;2025-10-10 11:48:25 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150397-E0OnOvgF33Iy |
| &nbsp;&nbsp;2025-10-10 11:48:40 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151346-E0OnOvgF33Z5 |
| &nbsp;&nbsp;2025-10-10 11:50:16 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151907-E0OnOvgF349r |
| &nbsp;&nbsp;2025-10-10 11:50:16 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151907-E0OnOvgF349t |
| &nbsp;&nbsp;2025-10-10 11:52:22 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152508-E0OnOvgF35Km |
| &nbsp;&nbsp;2025-10-10 11:56:39 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152985-E0OnOvgF3748 |
| &nbsp;&nbsp;2025-10-10 12:03:57 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157353-E0OnOvgF3Aex |
| &nbsp;&nbsp;2025-10-10 12:03:57 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157353-E0OnOvgF3Af4 |
| &nbsp;&nbsp;2025-10-10 12:03:57 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157803-E0OnOvgF3Acq |
| &nbsp;&nbsp;2025-10-10 12:07:28 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158540-E0OnOvgF3DLj |
| &nbsp;&nbsp;2025-10-10 12:27:48 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168184-E0OnOvgF3ND8 |
| &nbsp;&nbsp;2025-10-10 12:27:48 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168184-E0OnOvgF3NDA |
| &nbsp;&nbsp;2025-10-10 12:29:47 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167976-E0OnOvgF3OPC |
| &nbsp;&nbsp;2025-10-10 12:34:15 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171581-E0OnOvgF3Rwd |
| &nbsp;&nbsp;2025-10-10 12:34:40 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171880-E0OnOvgF3S7f |
| &nbsp;&nbsp;2025-10-10 12:40:06 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172646-E0OnOvgF3Uaq |
| &nbsp;&nbsp;2025-10-10 12:40:06 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172646-E0OnOvgF3Uas |
| &nbsp;&nbsp;2025-10-10 12:42:40 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175020-E0OnOvgF3WQ8 |
| &nbsp;&nbsp;2025-10-10 12:43:11 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174875-E0OnOvgF3WpW |
| &nbsp;&nbsp;2025-10-10 12:44:46 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176093-E0OnOvgF3Xxv |
| &nbsp;&nbsp;2025-10-10 12:44:51 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176793-E0OnOvgF3Y3n |
| &nbsp;&nbsp;2025-10-10 13:00:21 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183738-E0OnOvgF3gky |
| &nbsp;&nbsp;2025-10-10 13:01:13 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184712-E0OnOvgF3hZO |
| &nbsp;&nbsp;2025-10-10 13:06:51 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187279-E0OnOvgF3kq0 |
| &nbsp;&nbsp;2025-10-10 13:08:24 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187664-E0OnOvgF3lfo |
| &nbsp;&nbsp;2025-10-10 13:12:41 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189707-E0OnOvgF3nu8 |
| &nbsp;&nbsp;2025-10-10 13:17:00 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191588-E0OnOvgF3psX |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-10 13:17:53 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191408-E0OnOvgF3qfN |
| &nbsp;&nbsp;2025-10-10 13:17:53 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191980-E0OnOvgF3qeQ |
| &nbsp;&nbsp;2025-10-10 13:17:57 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187167-E0OnOvgF3qkr |
| &nbsp;&nbsp;2025-10-10 13:22:46 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192821-E0OnOvgF3tu9 |
| &nbsp;&nbsp;2025-10-10 13:25:14 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195648-E0OnOvgF3vhH |
| &nbsp;&nbsp;2025-10-10 13:26:24 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196280-E0OnOvgF3wan |
| &nbsp;&nbsp;2025-10-10 13:26:48 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196215-E0OnOvgF3wrE |
| &nbsp;&nbsp;2025-10-10 13:27:53 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197012-E0OnOvgF3y8z |
| &nbsp;&nbsp;2025-10-10 13:29:26 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198302-E0OnOvgF3zc1 |
| &nbsp;&nbsp;2025-10-10 13:30:11 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199154-E0OnOvgF41Wr |
| &nbsp;&nbsp;2025-10-10 13:31:43 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201281-E0OnOvgF43p4 |
| &nbsp;&nbsp;2025-10-10 13:31:43 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201281-E0OnOvgF43p0 |
| &nbsp;&nbsp;2025-10-10 13:32:53 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203356-E0OnOvgF45R3 |
| &nbsp;&nbsp;2025-10-10 13:39:05 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209241-E0OnOvgF4E3w |
| &nbsp;&nbsp;2025-10-10 13:40:10 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209159-E0OnOvgF4EsX |
| &nbsp;&nbsp;2025-10-10 13:40:26 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209513-E0OnOvgF4FAJ |
| &nbsp;&nbsp;2025-10-10 13:44:18 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213522-E0OnOvgF4JUo |
| &nbsp;&nbsp;2025-10-10 13:44:30 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213912-E0OnOvgF4Jfh |
| &nbsp;&nbsp;2025-10-10 13:44:30 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213912-E0OnOvgF4Jfj |
| &nbsp;&nbsp;2025-10-10 13:44:45 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213870-E0OnOvgF4JtL |
| &nbsp;&nbsp;2025-10-10 13:46:58 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215272-E0OnOvgF4M0H |
| &nbsp;&nbsp;2025-10-10 13:47:57 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215272-E0OnOvgF4Mdl |
| &nbsp;&nbsp;2025-10-10 13:49:12 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217994-E0OnOvgF4Ny8 |
| &nbsp;&nbsp;2025-10-10 13:50:53 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219216-E0OnOvgF4Pqx |
| &nbsp;&nbsp;2025-10-10 13:51:15 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219888-E0OnOvgF4QF8 |
| &nbsp;&nbsp;2025-10-10 13:51:17 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219888-E0OnOvgF4QGl |
| &nbsp;&nbsp;2025-10-10 13:53:37 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221305-E0OnOvgF4SjK |
| &nbsp;&nbsp;2025-10-10 13:55:00 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222686-E0OnOvgF4UB5 |
| &nbsp;&nbsp;2025-10-10 13:56:16 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224133-E0OnOvgF4VSK |
| &nbsp;&nbsp;2025-10-10 14:00:27 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225163-E0OnOvgF4Z2x |
| &nbsp;&nbsp;2025-10-10 14:02:32 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230871-E0OnOvgF4clo |
| &nbsp;&nbsp;2025-10-10 14:03:05 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231329-E0OnOvgF4deN |
| &nbsp;&nbsp;2025-10-10 14:03:05 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230825-E0OnOvgF4dcJ |
| &nbsp;&nbsp;2025-10-10 14:06:22 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232745-E0OnOvgF4gnG |
| &nbsp;&nbsp;2025-10-10 14:06:22 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232745-E0OnOvgF4gnI |
| &nbsp;&nbsp;2025-10-10 14:06:22 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232745-E0OnOvgF4gnN |
| &nbsp;&nbsp;2025-10-10 14:06:22 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232745-E0OnOvgF4gn3 |
| &nbsp;&nbsp;2025-10-10 14:06:22 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232745-E0OnOvgF4gn6 |
| &nbsp;&nbsp;2025-10-10 14:09:06 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235526-E0OnOvgF4jpL |
| &nbsp;&nbsp;2025-10-10 14:10:05 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237211-E0OnOvgF4kVk |
| &nbsp;&nbsp;2025-10-10 14:14:03 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239972-E0OnOvgF4oYh |
| &nbsp;&nbsp;2025-10-10 14:14:03 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240023-E0OnOvgF4oYj |
| &nbsp;&nbsp;2025-10-10 14:15:52 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241057-E0OnOvgF4qTo |
| &nbsp;&nbsp;2025-10-10 14:17:52 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000242345-E0OnOvgF4t3m |
| &nbsp;&nbsp;2025-10-10 14:22:10 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244214-E0OnOvgF4xJT |
| &nbsp;&nbsp;2025-10-10 14:22:17 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244214-E0OnOvgF4xWP |
| &nbsp;&nbsp;2025-10-10 14:25:00 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248780-E0OnOvgF4znV |
| &nbsp;&nbsp;2025-10-10 14:26:13 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250237-E0OnOvgF50xL |
| &nbsp;&nbsp;2025-10-10 14:28:30 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248183-E0OnOvgF52vy |
| &nbsp;&nbsp;2025-10-10 14:29:13 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251382-E0OnOvgF53oy |
| &nbsp;&nbsp;2025-10-10 14:30:39 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251488-E0OnOvgF55HR |
| &nbsp;&nbsp;2025-10-10 14:31:51 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254532-E0OnOvgF56P5 |
| &nbsp;&nbsp;2025-10-10 14:32:04 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254685-E0OnOvgF56dx |
| &nbsp;&nbsp;2025-10-10 14:33:26 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255731-E0OnOvgF582r |
| &nbsp;&nbsp;2025-10-10 14:36:15 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256844-E0OnOvgF5AOE |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-10 14:36:15 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256844-E0OnOvgF5ANz |
| &nbsp;&nbsp;2025-10-10 14:36:15 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256844-E0OnOvgF5AO7 |
| &nbsp;&nbsp;2025-10-10 14:36:15 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256844-E0OnOvgF5AOA |
| &nbsp;&nbsp;2025-10-10 14:36:18 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256844-E0OnOvgF5AP0 |
| &nbsp;&nbsp;2025-10-10 14:36:18 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256844-E0OnOvgF5APA |
| &nbsp;&nbsp;2025-10-10 14:41:05 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261516-E0OnOvgF5EwR |
| &nbsp;&nbsp;2025-10-10 14:43:37 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263620-E0OnOvgF5H6C |
| &nbsp;&nbsp;2025-10-10 14:44:31 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264144-E0OnOvgF5IJg |
| &nbsp;&nbsp;2025-10-10 14:44:38 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264304-E0OnOvgF5IRL |
| &nbsp;&nbsp;2025-10-10 14:44:58 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263952-E0OnOvgF5IlX |
| &nbsp;&nbsp;2025-10-10 14:49:19 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265406-E0OnOvgF5Miu |
| &nbsp;&nbsp;2025-10-10 14:49:19 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265406-E0OnOvgF5Miq |
| &nbsp;&nbsp;2025-10-10 14:51:40 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000269401-E0OnOvgF5OWM |
| &nbsp;&nbsp;2025-10-10 14:51:43 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267748-E0OnOvgF5OYI |
| &nbsp;&nbsp;2025-10-10 14:51:43 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267748-E0OnOvgF5OYO |
| &nbsp;&nbsp;2025-10-10 14:52:05 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267748-E0OnOvgF5Omm |
| &nbsp;&nbsp;2025-10-10 14:53:44 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000270583-E0OnOvgF5QRE |
| &nbsp;&nbsp;2025-10-10 14:54:14 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000270139-E0OnOvgF5Qqd |
| &nbsp;&nbsp;2025-10-10 14:54:35 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000270139-E0OnOvgF5RLf |
| &nbsp;&nbsp;2025-10-10 14:57:44 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000272419-E0OnOvgF5UBW |
| &nbsp;&nbsp;2025-10-10 14:57:57 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273907-E0OnOvgF5Vlk |
| &nbsp;&nbsp;2025-10-10 15:00:05 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280271-E0OnOvgF5oBZ |
| &nbsp;&nbsp;2025-10-10 15:00:05 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280271-E0OnOvgF5oBM |
| &nbsp;&nbsp;2025-10-10 15:02:24 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000284755-E0OnOvgF61Ly |
| &nbsp;&nbsp;2025-10-10 15:03:05 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000289544-E0OnOvgF64jL |
| &nbsp;&nbsp;2025-10-10 15:05:25 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000291655-E0OnOvgF6Ifc |
| &nbsp;&nbsp;2025-10-10 15:06:20 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000297518-E0OnOvgF6N9f |
| &nbsp;&nbsp;2025-10-10 15:06:21 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000297518-E0OnOvgF6NA2 |
| &nbsp;&nbsp;2025-10-10 15:08:14 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000302276-E0OnOvgF6Tws |
| &nbsp;&nbsp;2025-10-10 15:08:40 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000300064-E0OnOvgF6Vj2 |
| &nbsp;&nbsp;2025-10-10 15:09:41 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000304796-E0OnOvgF6ZxQ |
| &nbsp;&nbsp;2025-10-10 15:11:34 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000307817-E0OnOvgF6hi8 |
| &nbsp;&nbsp;2025-10-10 15:12:50 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000310929-E0OnOvgF6mHu |
| &nbsp;&nbsp;2025-10-10 15:12:51 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000310929-E0OnOvgF6mKh |
| &nbsp;&nbsp;2025-10-10 15:14:27 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000313562-E0OnOvgF6qu9 |
| &nbsp;&nbsp;2025-10-10 15:14:46 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000313685-E0OnOvgF6raj |
| &nbsp;&nbsp;2025-10-10 15:16:20 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000315964-E0OnOvgF6vxx |
| &nbsp;&nbsp;2025-10-10 15:18:21 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000316636-E0OnOvgF71Ic |
| &nbsp;&nbsp;2025-10-10 15:18:30 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000316545-E0OnOvgF71vN |
| &nbsp;&nbsp;2025-10-10 15:19:38 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000317796-E0OnOvgF76fx |
| &nbsp;&nbsp;2025-10-10 15:21:15 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000318586-E0OnOvgF7CSW |
| &nbsp;&nbsp;2025-10-10 15:22:47 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000319643-E0OnOvgF7HWd |
| &nbsp;&nbsp;2025-10-10 15:24:35 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000320524-E0OnOvgF7NSm |
| &nbsp;&nbsp;2025-10-10 15:24:39 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000320572-E0OnOvgF7NhL |
| &nbsp;&nbsp;2025-10-10 15:26:07 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000321354-E0OnOvgF7U3w |
| &nbsp;&nbsp;2025-10-10 15:27:49 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000322377-E0OnOvgF7aOQ |

---

------

## Exhibit 99.10

13 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,600 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,341,371 ordinary shares in treasury, and has 1,825,172,315 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,733,701 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 13 October 2025 |
| Number of ordinary shares purchased: | 32,600 |
| Highest price paid per share (p): | 3404 |
| Lowest price paid per share (p):  | 3366 |
| Volume weighted average price paid per share (p): | 3382.0506 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-13 07:01:00 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004071-E0OpZo81YW8O |
| &nbsp;&nbsp;2025-10-13 07:01:02 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004091-E0OpZo81YWHr |
| &nbsp;&nbsp;2025-10-13 07:01:02 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004091-E0OpZo81YWHt |
| &nbsp;&nbsp;2025-10-13 07:04:47 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004807-E0OpZo81YgWo |
| &nbsp;&nbsp;2025-10-13 07:05:15 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004690-E0OpZo81Yhhm |
| &nbsp;&nbsp;2025-10-13 07:07:10 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005357-E0OpZo81YnKf |
| &nbsp;&nbsp;2025-10-13 07:10:13 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005796-E0OpZo81Yum8 |
| &nbsp;&nbsp;2025-10-13 07:11:15 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006153-E0OpZo81Ywe3 |
| &nbsp;&nbsp;2025-10-13 07:15:00 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006651-E0OpZo81Z3oj |
| &nbsp;&nbsp;2025-10-13 07:17:35 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008465-E0OpZo81Z7gB |
| &nbsp;&nbsp;2025-10-13 07:22:47 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016000-E0OpZo81ZFtC |
| &nbsp;&nbsp;2025-10-13 07:22:47 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016016-E0OpZo81ZFp5 |
| &nbsp;&nbsp;2025-10-13 07:22:47 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015676-E0OpZo81ZFpa |
| &nbsp;&nbsp;2025-10-13 07:26:46 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018331-E0OpZo81ZNED |
| &nbsp;&nbsp;2025-10-13 07:33:11 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025313-E0OpZo81ZXYw |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-13 07:33:59 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024709-E0OpZo81ZYsb |
| &nbsp;&nbsp;2025-10-13 07:34:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026135-E0OpZo81ZZ2W |
| &nbsp;&nbsp;2025-10-13 07:37:07 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027639-E0OpZo81Zdqd |
| &nbsp;&nbsp;2025-10-13 07:37:56 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029526-E0OpZo81ZfNt |
| &nbsp;&nbsp;2025-10-13 07:39:36 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030524-E0OpZo81Zh6m |
| &nbsp;&nbsp;2025-10-13 07:43:49 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032087-E0OpZo81ZmNR |
| &nbsp;&nbsp;2025-10-13 07:47:06 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037399-E0OpZo81ZqWK |
| &nbsp;&nbsp;2025-10-13 07:49:26 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038639-E0OpZo81ZsL7 |
| &nbsp;&nbsp;2025-10-13 07:52:29 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043509-E0OpZo81Zvqj |
| &nbsp;&nbsp;2025-10-13 07:54:38 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044167-E0OpZo81ZyF8 |
| &nbsp;&nbsp;2025-10-13 07:56:22 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047213-E0OpZo81Zzz6 |
| &nbsp;&nbsp;2025-10-13 07:59:23 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048175-E0OpZo81a3zk |
| &nbsp;&nbsp;2025-10-13 08:01:22 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051587-E0OpZo81a78y |
| &nbsp;&nbsp;2025-10-13 08:03:10 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053252-E0OpZo81a9eS |
| &nbsp;&nbsp;2025-10-13 08:04:59 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054558-E0OpZo81aCRG |
| &nbsp;&nbsp;2025-10-13 08:09:09 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057698-E0OpZo81aI8N |
| &nbsp;&nbsp;2025-10-13 08:11:11 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058890-E0OpZo81aKpt |
| &nbsp;&nbsp;2025-10-13 08:14:49 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061313-E0OpZo81aOYw |
| &nbsp;&nbsp;2025-10-13 08:18:16 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064114-E0OpZo81aUCt |
| &nbsp;&nbsp;2025-10-13 08:20:43 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066334-E0OpZo81aXAG |
| &nbsp;&nbsp;2025-10-13 08:25:14 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068586-E0OpZo81abAF |
| &nbsp;&nbsp;2025-10-13 08:30:20 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071725-E0OpZo81agJC |
| &nbsp;&nbsp;2025-10-13 08:33:32 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074587-E0OpZo81ak6x |
| &nbsp;&nbsp;2025-10-13 08:37:23 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077662-E0OpZo81aoAC |
| &nbsp;&nbsp;2025-10-13 08:45:38 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081755-E0OpZo81avYv |
| &nbsp;&nbsp;2025-10-13 08:46:35 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084027-E0OpZo81awCU |
| &nbsp;&nbsp;2025-10-13 08:49:35 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085056-E0OpZo81ayfa |
| &nbsp;&nbsp;2025-10-13 08:55:28 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086700-E0OpZo81b2xS |
| &nbsp;&nbsp;2025-10-13 08:57:58 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090157-E0OpZo81b55K |
| &nbsp;&nbsp;2025-10-13 09:02:39 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094447-E0OpZo81b8nq |
| &nbsp;&nbsp;2025-10-13 09:02:39 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094447-E0OpZo81b8nv |
| &nbsp;&nbsp;2025-10-13 09:04:24 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094578-E0OpZo81bAQn |
| &nbsp;&nbsp;2025-10-13 09:08:41 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096394-E0OpZo81bEgh |
| &nbsp;&nbsp;2025-10-13 09:10:27 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098150-E0OpZo81bGiJ |
| &nbsp;&nbsp;2025-10-13 09:19:43 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103091-E0OpZo81bMSp |
| &nbsp;&nbsp;2025-10-13 09:23:43 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104952-E0OpZo81bOzC |
| &nbsp;&nbsp;2025-10-13 09:25:46 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106536-E0OpZo81bRDY |
| &nbsp;&nbsp;2025-10-13 09:26:33 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106392-E0OpZo81bS1q |
| &nbsp;&nbsp;2025-10-13 09:29:11 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107541-E0OpZo81bThh |
| &nbsp;&nbsp;2025-10-13 09:32:53 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110395-E0OpZo81bWSR |
| &nbsp;&nbsp;2025-10-13 09:38:21 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112868-E0OpZo81baQd |
| &nbsp;&nbsp;2025-10-13 09:44:07 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114820-E0OpZo81bdnD |
| &nbsp;&nbsp;2025-10-13 09:53:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121051-E0OpZo81biZy |
| &nbsp;&nbsp;2025-10-13 09:59:25 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123262-E0OpZo81blwb |
| &nbsp;&nbsp;2025-10-13 10:03:52 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126504-E0OpZo81boxx |
| &nbsp;&nbsp;2025-10-13 10:09:08 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130402-E0OpZo81brFj |
| &nbsp;&nbsp;2025-10-13 10:11:36 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132257-E0OpZo81bsot |
| &nbsp;&nbsp;2025-10-13 10:14:16 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133361-E0OpZo81buCz |
| &nbsp;&nbsp;2025-10-13 10:15:10 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132893-E0OpZo81bued |
| &nbsp;&nbsp;2025-10-13 10:18:01 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134015-E0OpZo81bwMy |
| &nbsp;&nbsp;2025-10-13 10:18:51 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134015-E0OpZo81bx8M |
| &nbsp;&nbsp;2025-10-13 10:20:57 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134274-E0OpZo81bz3y |
| &nbsp;&nbsp;2025-10-13 10:22:01 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137297-E0OpZo81bzbO |
| &nbsp;&nbsp;2025-10-13 10:23:08 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136450-E0OpZo81c0AY |
| &nbsp;&nbsp;2025-10-13 10:34:28 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143765-E0OpZo81c6Ji |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-13 10:38:00 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144660-E0OpZo81c8EL |
| &nbsp;&nbsp;2025-10-13 10:41:36 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146645-E0OpZo81cAEV |
| &nbsp;&nbsp;2025-10-13 10:49:59 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151575-E0OpZo81cEDi |
| &nbsp;&nbsp;2025-10-13 10:49:59 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151575-E0OpZo81cEDl |
| &nbsp;&nbsp;2025-10-13 10:49:59 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151575-E0OpZo81cEDn |
| &nbsp;&nbsp;2025-10-13 10:59:57 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155154-E0OpZo81cJLi |
| &nbsp;&nbsp;2025-10-13 11:02:13 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154265-E0OpZo81cL8J |
| &nbsp;&nbsp;2025-10-13 11:02:13 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154265-E0OpZo81cL8M |
| &nbsp;&nbsp;2025-10-13 11:02:13 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154265-E0OpZo81cL8G |
| &nbsp;&nbsp;2025-10-13 11:02:49 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159047-E0OpZo81cLjL |
| &nbsp;&nbsp;2025-10-13 11:06:03 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161345-E0OpZo81cS1Q |
| &nbsp;&nbsp;2025-10-13 11:06:03 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161345-E0OpZo81cS1S |
| &nbsp;&nbsp;2025-10-13 11:10:36 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165701-E0OpZo81cXOQ |
| &nbsp;&nbsp;2025-10-13 11:17:12 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171629-E0OpZo81cdj9 |
| &nbsp;&nbsp;2025-10-13 11:20:16 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172703-E0OpZo81cfXG |
| &nbsp;&nbsp;2025-10-13 11:22:42 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172623-E0OpZo81ch4c |
| &nbsp;&nbsp;2025-10-13 11:34:01 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181864-E0OpZo81cp3y |
| &nbsp;&nbsp;2025-10-13 11:34:42 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181517-E0OpZo81cpNf |
| &nbsp;&nbsp;2025-10-13 11:36:36 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183206-E0OpZo81cqzc |
| &nbsp;&nbsp;2025-10-13 11:41:40 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181157-E0OpZo81ctvk |
| &nbsp;&nbsp;2025-10-13 11:44:13 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187117-E0OpZo81cvcj |
| &nbsp;&nbsp;2025-10-13 11:44:45 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187113-E0OpZo81cvxB |
| &nbsp;&nbsp;2025-10-13 11:44:45 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187113-E0OpZo81cvxD |
| &nbsp;&nbsp;2025-10-13 11:49:28 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188613-E0OpZo81czY4 |
| &nbsp;&nbsp;2025-10-13 11:52:32 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191604-E0OpZo81d1nh |
| &nbsp;&nbsp;2025-10-13 11:54:33 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191901-E0OpZo81d2mj |
| &nbsp;&nbsp;2025-10-13 12:06:36 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195611-E0OpZo81dAdG |
| &nbsp;&nbsp;2025-10-13 12:09:08 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201113-E0OpZo81dCFi |
| &nbsp;&nbsp;2025-10-13 12:10:57 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202331-E0OpZo81dDhu |
| &nbsp;&nbsp;2025-10-13 12:10:57 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202192-E0OpZo81dDfk |
| &nbsp;&nbsp;2025-10-13 12:11:17 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202949-E0OpZo81dEDO |
| &nbsp;&nbsp;2025-10-13 12:25:27 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210100-E0OpZo81dNfU |
| &nbsp;&nbsp;2025-10-13 12:29:09 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211577-E0OpZo81dPjX |
| &nbsp;&nbsp;2025-10-13 12:32:44 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213797-E0OpZo81dSYP |
| &nbsp;&nbsp;2025-10-13 12:36:24 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216575-E0OpZo81dUjf |
| &nbsp;&nbsp;2025-10-13 12:36:24 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216575-E0OpZo81dUjh |
| &nbsp;&nbsp;2025-10-13 12:40:04 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217888-E0OpZo81dWvo |
| &nbsp;&nbsp;2025-10-13 12:40:04 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217963-E0OpZo81dWvq |
| &nbsp;&nbsp;2025-10-13 12:41:13 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219269-E0OpZo81dXec |
| &nbsp;&nbsp;2025-10-13 12:45:21 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220177-E0OpZo81dZuB |
| &nbsp;&nbsp;2025-10-13 12:47:36 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221859-E0OpZo81dbLz |
| &nbsp;&nbsp;2025-10-13 12:47:36 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221859-E0OpZo81dbM3 |
| &nbsp;&nbsp;2025-10-13 12:50:41 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223020-E0OpZo81ddLK |
| &nbsp;&nbsp;2025-10-13 13:00:28 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228370-E0OpZo81dkFa |
| &nbsp;&nbsp;2025-10-13 13:01:10 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231315-E0OpZo81dlBR |
| &nbsp;&nbsp;2025-10-13 13:01:16 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231277-E0OpZo81dlIr |
| &nbsp;&nbsp;2025-10-13 13:02:58 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232943-E0OpZo81dmpu |
| &nbsp;&nbsp;2025-10-13 13:02:58 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232943-E0OpZo81dmpz |
| &nbsp;&nbsp;2025-10-13 13:02:58 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232943-E0OpZo81dmq5 |
| &nbsp;&nbsp;2025-10-13 13:07:59 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234064-E0OpZo81dqhU |
| &nbsp;&nbsp;2025-10-13 13:12:17 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237401-E0OpZo81du6I |
| &nbsp;&nbsp;2025-10-13 13:12:17 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237401-E0OpZo81du6K |
| &nbsp;&nbsp;2025-10-13 13:15:13 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240280-E0OpZo81dw5B |
| &nbsp;&nbsp;2025-10-13 13:29:41 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250675-E0OpZo81e5sO |
| &nbsp;&nbsp;2025-10-13 13:29:59 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247584-E0OpZo81e6Iw |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-13 13:29:59 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247584-E0OpZo81e6Iy |
| &nbsp;&nbsp;2025-10-13 13:29:59 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249614-E0OpZo81e6Ho |
| &nbsp;&nbsp;2025-10-13 13:31:27 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254456-E0OpZo81eACV |
| &nbsp;&nbsp;2025-10-13 13:31:54 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253564-E0OpZo81eB2L |
| &nbsp;&nbsp;2025-10-13 13:33:11 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256550-E0OpZo81eDxX |
| &nbsp;&nbsp;2025-10-13 13:33:16 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256785-E0OpZo81eE5A |
| &nbsp;&nbsp;2025-10-13 13:33:34 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256551-E0OpZo81eEYa |
| &nbsp;&nbsp;2025-10-13 13:34:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258900-E0OpZo81eGIa |
| &nbsp;&nbsp;2025-10-13 13:38:56 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263476-E0OpZo81eN91 |
| &nbsp;&nbsp;2025-10-13 13:40:32 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000267029-E0OpZo81eP50 |
| &nbsp;&nbsp;2025-10-13 13:43:57 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000269512-E0OpZo81eUO0 |
| &nbsp;&nbsp;2025-10-13 13:45:00 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000268502-E0OpZo81eVkU |
| &nbsp;&nbsp;2025-10-13 13:45:00 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271271-E0OpZo81eVjU |
| &nbsp;&nbsp;2025-10-13 13:45:15 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268245-E0OpZo81eWQb |
| &nbsp;&nbsp;2025-10-13 13:46:10 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273488-E0OpZo81eYHp |
| &nbsp;&nbsp;2025-10-13 13:46:10 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273488-E0OpZo81eYHl |
| &nbsp;&nbsp;2025-10-13 13:48:17 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275005-E0OpZo81ebXX |
| &nbsp;&nbsp;2025-10-13 13:48:17 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275005-E0OpZo81ebXc |
| &nbsp;&nbsp;2025-10-13 13:48:17 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275005-E0OpZo81ebXe |
| &nbsp;&nbsp;2025-10-13 13:48:17 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275005-E0OpZo81ebXg |
| &nbsp;&nbsp;2025-10-13 13:48:17 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275005-E0OpZo81ebXQ |
| &nbsp;&nbsp;2025-10-13 13:48:48 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275005-E0OpZo81ecTy |
| &nbsp;&nbsp;2025-10-13 13:52:00 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000277928-E0OpZo81ehZl |
| &nbsp;&nbsp;2025-10-13 13:52:35 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278847-E0OpZo81eiKo |
| &nbsp;&nbsp;2025-10-13 13:59:51 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000284215-E0OpZo81erZB |
| &nbsp;&nbsp;2025-10-13 13:59:59 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000283474-E0OpZo81eroT |
| &nbsp;&nbsp;2025-10-13 14:00:01 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000283272-E0OpZo81es1q |
| &nbsp;&nbsp;2025-10-13 14:02:01 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000287378-E0OpZo81ewEY |
| &nbsp;&nbsp;2025-10-13 14:02:15 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000287633-E0OpZo81ewfW |
| &nbsp;&nbsp;2025-10-13 14:02:15 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000286850-E0OpZo81ewcb |
| &nbsp;&nbsp;2025-10-13 14:04:40 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000289780-E0OpZo81f0ri |
| &nbsp;&nbsp;2025-10-13 14:09:14 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000291915-E0OpZo81f7Kf |
| &nbsp;&nbsp;2025-10-13 14:12:11 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000296011-E0OpZo81fB62 |
| &nbsp;&nbsp;2025-10-13 14:13:08 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000296706-E0OpZo81fCTZ |
| &nbsp;&nbsp;2025-10-13 14:16:22 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000299367-E0OpZo81fHOw |
| &nbsp;&nbsp;2025-10-13 14:17:53 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000300954-E0OpZo81fK76 |
| &nbsp;&nbsp;2025-10-13 14:18:14 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000300645-E0OpZo81fKMS |
| &nbsp;&nbsp;2025-10-13 14:20:48 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000302537-E0OpZo81fNQB |
| &nbsp;&nbsp;2025-10-13 14:21:08 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000302496-E0OpZo81fNsy |
| &nbsp;&nbsp;2025-10-13 14:21:08 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000302189-E0OpZo81fNsw |
| &nbsp;&nbsp;2025-10-13 14:21:29 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000304272-E0OpZo81fOfg |
| &nbsp;&nbsp;2025-10-13 14:23:20 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000306040-E0OpZo81fRYq |
| &nbsp;&nbsp;2025-10-13 14:23:20 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000306040-E0OpZo81fRYt |
| &nbsp;&nbsp;2025-10-13 14:26:06 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000307171-E0OpZo81fV4j |
| &nbsp;&nbsp;2025-10-13 14:32:48 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000314335-E0OpZo81feAd |
| &nbsp;&nbsp;2025-10-13 14:33:39 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000312689-E0OpZo81fetn |
| &nbsp;&nbsp;2025-10-13 14:33:39 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000312689-E0OpZo81fetr |
| &nbsp;&nbsp;2025-10-13 14:33:39 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000312689-E0OpZo81fetu |
| &nbsp;&nbsp;2025-10-13 14:35:17 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000316420-E0OpZo81fhxa |
| &nbsp;&nbsp;2025-10-13 14:36:31 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000316902-E0OpZo81fjXV |
| &nbsp;&nbsp;2025-10-13 14:38:27 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000318721-E0OpZo81fljV |
| &nbsp;&nbsp;2025-10-13 14:40:41 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000319492-E0OpZo81fo26 |
| &nbsp;&nbsp;2025-10-13 14:40:41 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000319987-E0OpZo81fo0q |
| &nbsp;&nbsp;2025-10-13 14:41:49 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000320655-E0OpZo81fpBY |
| &nbsp;&nbsp;2025-10-13 14:43:08 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000322653-E0OpZo81fqc1 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-13 14:43:10 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000322653-E0OpZo81fqd6 |
| &nbsp;&nbsp;2025-10-13 14:43:10 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000322653-E0OpZo81fqd8 |
| &nbsp;&nbsp;2025-10-13 14:44:33 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000323795-E0OpZo81fs5y |
| &nbsp;&nbsp;2025-10-13 14:44:41 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000322521-E0OpZo81fsE6 |
| &nbsp;&nbsp;2025-10-13 14:44:41 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000322521-E0OpZo81fsE8 |
| &nbsp;&nbsp;2025-10-13 14:44:41 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000322521-E0OpZo81fsEA |
| &nbsp;&nbsp;2025-10-13 14:49:55 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000326752-E0OpZo81fyBz |
| &nbsp;&nbsp;2025-10-13 14:51:21 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000328720-E0OpZo81fzyz |
| &nbsp;&nbsp;2025-10-13 14:52:52 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000330098-E0OpZo81g1Yg |
| &nbsp;&nbsp;2025-10-13 14:54:26 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000331441-E0OpZo81g3AP |
| &nbsp;&nbsp;2025-10-13 14:54:45 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000331257-E0OpZo81g3Yt |
| &nbsp;&nbsp;2025-10-13 14:54:45 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000331257-E0OpZo81g3YM |
| &nbsp;&nbsp;2025-10-13 14:56:46 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000333086-E0OpZo81g6AJ |
| &nbsp;&nbsp;2025-10-13 14:56:46 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000333086-E0OpZo81g6AQ |
| &nbsp;&nbsp;2025-10-13 14:56:46 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000333086-E0OpZo81g6AT |
| &nbsp;&nbsp;2025-10-13 14:56:46 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000333086-E0OpZo81g6AY |
| &nbsp;&nbsp;2025-10-13 14:56:46 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000333326-E0OpZo81g69a |
| &nbsp;&nbsp;2025-10-13 15:01:50 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000337495-E0OpZo81gCmi |
| &nbsp;&nbsp;2025-10-13 15:02:03 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000337678-E0OpZo81gD4r |
| &nbsp;&nbsp;2025-10-13 15:02:54 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000338373-E0OpZo81gEGs |
| &nbsp;&nbsp;2025-10-13 15:03:10 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000337399-E0OpZo81gEXx |
| &nbsp;&nbsp;2025-10-13 15:03:10 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000337399-E0OpZo81gEY2 |
| &nbsp;&nbsp;2025-10-13 15:05:04 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000339924-E0OpZo81gHBH |
| &nbsp;&nbsp;2025-10-13 15:06:07 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000341296-E0OpZo81gISg |
| &nbsp;&nbsp;2025-10-13 15:06:07 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000341296-E0OpZo81gISi |
| &nbsp;&nbsp;2025-10-13 15:07:55 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000342951-E0OpZo81gKeH |
| &nbsp;&nbsp;2025-10-13 15:10:41 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000344324-E0OpZo81gO13 |
| &nbsp;&nbsp;2025-10-13 15:11:31 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000345642-E0OpZo81gPMH |
| &nbsp;&nbsp;2025-10-13 15:11:31 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000345642-E0OpZo81gPMJ |
| &nbsp;&nbsp;2025-10-13 15:12:46 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000346638-E0OpZo81gQbU |
| &nbsp;&nbsp;2025-10-13 15:13:31 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000345508-E0OpZo81gRLS |
| &nbsp;&nbsp;2025-10-13 15:14:36 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000347739-E0OpZo81gSSY |
| &nbsp;&nbsp;2025-10-13 15:16:10 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000348845-E0OpZo81gUkS |
| &nbsp;&nbsp;2025-10-13 15:17:46 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000349022-E0OpZo81gWNu |
| &nbsp;&nbsp;2025-10-13 15:18:35 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000349187-E0OpZo81gX8f |
| &nbsp;&nbsp;2025-10-13 15:20:37 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000349749-E0OpZo81ga5w |
| &nbsp;&nbsp;2025-10-13 15:21:56 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000350089-E0OpZo81gc7j |
| &nbsp;&nbsp;2025-10-13 15:22:08 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000349882-E0OpZo81gcTp |
| &nbsp;&nbsp;2025-10-13 15:22:46 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000350237-E0OpZo81gdAB |
| &nbsp;&nbsp;2025-10-13 15:22:56 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000350237-E0OpZo81gdQY |
| &nbsp;&nbsp;2025-10-13 15:24:46 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000350673-E0OpZo81gfcW |
| &nbsp;&nbsp;2025-10-13 15:24:57 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000350538-E0OpZo81gfyj |
| &nbsp;&nbsp;2025-10-13 15:24:57 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000350538-E0OpZo81gfyf |
| &nbsp;&nbsp;2025-10-13 15:26:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000351019-E0OpZo81giVd |
| &nbsp;&nbsp;2025-10-13 15:26:16 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000351019-E0OpZo81giVf |

---

------

## Exhibit 99.11

14 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,400 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,373,771 ordinary shares in treasury, and has 1,825,141,290 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,766,101 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 14 October 2025 |
| Number of ordinary shares purchased: | 32,400 |
| Highest price paid per share (p): | 3453 |
| Lowest price paid per share (p):  | 3398 |
| Volume weighted average price paid per share (p): | 3420.9348 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-14 07:01:15 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003585-E0OqIlbx4zdg |
| &nbsp;&nbsp;2025-10-14 07:01:30 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003568-E0OqIlbx50jq |
| &nbsp;&nbsp;2025-10-14 07:05:10 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004413-E0OqIlbx5BuS |
| &nbsp;&nbsp;2025-10-14 07:05:23 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004424-E0OqIlbx5Ckk |
| &nbsp;&nbsp;2025-10-14 07:06:08 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004832-E0OqIlbx5GFV |
| &nbsp;&nbsp;2025-10-14 07:06:22 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004855-E0OqIlbx5H3Q |
| &nbsp;&nbsp;2025-10-14 07:07:52 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005210-E0OqIlbx5Mtu |
| &nbsp;&nbsp;2025-10-14 07:14:42 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006278-E0OqIlbx5doE |
| &nbsp;&nbsp;2025-10-14 07:14:42 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006287-E0OqIlbx5doI |
| &nbsp;&nbsp;2025-10-14 07:14:42 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006278-E0OqIlbx5doG |
| &nbsp;&nbsp;2025-10-14 07:16:47 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008263-E0OqIlbx5j7r |
| &nbsp;&nbsp;2025-10-14 07:18:36 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011357-E0OqIlbx5nYq |
| &nbsp;&nbsp;2025-10-14 07:18:45 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010526-E0OqIlbx5nuQ |
| &nbsp;&nbsp;2025-10-14 07:19:08 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010102-E0OqIlbx5ouc |
| &nbsp;&nbsp;2025-10-14 07:20:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012696-E0OqIlbx5qeH |
| &nbsp;&nbsp;2025-10-14 07:20:00 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012696-E0OqIlbx5qeJ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-14 07:24:08 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018107-E0OqIlbx5xd7 |
| &nbsp;&nbsp;2025-10-14 07:28:35 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019458-E0OqIlbx657I |
| &nbsp;&nbsp;2025-10-14 07:30:03 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025833-E0OqIlbx67c7 |
| &nbsp;&nbsp;2025-10-14 07:31:56 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026720-E0OqIlbx6Ast |
| &nbsp;&nbsp;2025-10-14 07:34:55 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032203-E0OqIlbx6FgI |
| &nbsp;&nbsp;2025-10-14 07:36:23 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034064-E0OqIlbx6IAU |
| &nbsp;&nbsp;2025-10-14 07:37:55 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036037-E0OqIlbx6Kts |
| &nbsp;&nbsp;2025-10-14 07:39:55 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040568-E0OqIlbx6VcD |
| &nbsp;&nbsp;2025-10-14 07:41:13 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042857-E0OqIlbx6Z9u |
| &nbsp;&nbsp;2025-10-14 07:41:13 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042857-E0OqIlbx6ZA0 |
| &nbsp;&nbsp;2025-10-14 07:48:29 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047204-E0OqIlbx6kYd |
| &nbsp;&nbsp;2025-10-14 07:50:49 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049724-E0OqIlbx6oor |
| &nbsp;&nbsp;2025-10-14 07:52:26 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050811-E0OqIlbx6rdK |
| &nbsp;&nbsp;2025-10-14 07:54:35 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051852-E0OqIlbx6uin |
| &nbsp;&nbsp;2025-10-14 08:02:13 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058042-E0OqIlbx77NV |
| &nbsp;&nbsp;2025-10-14 08:04:40 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062078-E0OqIlbx7C94 |
| &nbsp;&nbsp;2025-10-14 08:11:16 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067322-E0OqIlbx7Lf2 |
| &nbsp;&nbsp;2025-10-14 08:13:24 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068987-E0OqIlbx7OT4 |
| &nbsp;&nbsp;2025-10-14 08:13:24 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068987-E0OqIlbx7OT8 |
| &nbsp;&nbsp;2025-10-14 08:13:47 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068950-E0OqIlbx7Oma |
| &nbsp;&nbsp;2025-10-14 08:21:28 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074440-E0OqIlbx7Yrv |
| &nbsp;&nbsp;2025-10-14 08:24:29 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076134-E0OqIlbx7cHW |
| &nbsp;&nbsp;2025-10-14 08:26:18 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076937-E0OqIlbx7dty |
| &nbsp;&nbsp;2025-10-14 08:29:22 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078803-E0OqIlbx7giE |
| &nbsp;&nbsp;2025-10-14 08:33:25 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080896-E0OqIlbx7kk7 |
| &nbsp;&nbsp;2025-10-14 08:34:55 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081567-E0OqIlbx7lms |
| &nbsp;&nbsp;2025-10-14 08:39:10 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082660-E0OqIlbx7rH8 |
| &nbsp;&nbsp;2025-10-14 08:39:26 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084484-E0OqIlbx7rWt |
| &nbsp;&nbsp;2025-10-14 08:39:27 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084635-E0OqIlbx7rYi |
| &nbsp;&nbsp;2025-10-14 08:42:08 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085844-E0OqIlbx7ubM |
| &nbsp;&nbsp;2025-10-14 08:43:19 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087106-E0OqIlbx7vh3 |
| &nbsp;&nbsp;2025-10-14 08:54:44 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094049-E0OqIlbx86jf |
| &nbsp;&nbsp;2025-10-14 09:04:46 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099128-E0OqIlbx8Fnt |
| &nbsp;&nbsp;2025-10-14 09:04:46 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099327-E0OqIlbx8FnB |
| &nbsp;&nbsp;2025-10-14 09:09:33 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103305-E0OqIlbx8LIh |
| &nbsp;&nbsp;2025-10-14 09:11:15 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104562-E0OqIlbx8N7Q |
| &nbsp;&nbsp;2025-10-14 09:11:15 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103761-E0OqIlbx8N5k |
| &nbsp;&nbsp;2025-10-14 09:16:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107090-E0OqIlbx8RZy |
| &nbsp;&nbsp;2025-10-14 09:19:18 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105587-E0OqIlbx8USC |
| &nbsp;&nbsp;2025-10-14 09:22:06 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110243-E0OqIlbx8Wux |
| &nbsp;&nbsp;2025-10-14 09:28:05 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111804-E0OqIlbx8aoC |
| &nbsp;&nbsp;2025-10-14 09:28:06 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111082-E0OqIlbx8as5 |
| &nbsp;&nbsp;2025-10-14 09:33:20 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115131-E0OqIlbx8enM |
| &nbsp;&nbsp;2025-10-14 09:33:20 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115131-E0OqIlbx8enO |
| &nbsp;&nbsp;2025-10-14 09:35:50 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117628-E0OqIlbx8hZg |
| &nbsp;&nbsp;2025-10-14 09:37:28 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118725-E0OqIlbx8j2o |
| &nbsp;&nbsp;2025-10-14 09:39:18 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120282-E0OqIlbx8l0b |
| &nbsp;&nbsp;2025-10-14 09:47:35 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121728-E0OqIlbx8rlQ |
| &nbsp;&nbsp;2025-10-14 09:53:23 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128420-E0OqIlbx8wu2 |
| &nbsp;&nbsp;2025-10-14 09:53:23 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127312-E0OqIlbx8wsT |
| &nbsp;&nbsp;2025-10-14 09:56:53 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130391-E0OqIlbx8zop |
| &nbsp;&nbsp;2025-10-14 09:58:30 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131512-E0OqIlbx916a |
| &nbsp;&nbsp;2025-10-14 10:02:12 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133114-E0OqIlbx9589 |
| &nbsp;&nbsp;2025-10-14 10:02:12 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133114-E0OqIlbx958E |
| &nbsp;&nbsp;2025-10-14 10:13:25 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138863-E0OqIlbx9DHT |
| &nbsp;&nbsp;2025-10-14 10:17:00 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142555-E0OqIlbx9GDx |
| &nbsp;&nbsp;2025-10-14 10:18:43 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141145-E0OqIlbx9Hfz |
| &nbsp;&nbsp;2025-10-14 10:18:43 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143214-E0OqIlbx9HcS |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-14 10:30:12 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144297-E0OqIlbx9Py2 |
| &nbsp;&nbsp;2025-10-14 10:32:29 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3431.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150511-E0OqIlbx9SXP |
| &nbsp;&nbsp;2025-10-14 10:32:41 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152692-E0OqIlbx9Sps |
| &nbsp;&nbsp;2025-10-14 10:35:26 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3431.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155630-E0OqIlbx9VCt |
| &nbsp;&nbsp;2025-10-14 10:44:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161460-E0OqIlbx9cNq |
| &nbsp;&nbsp;2025-10-14 10:47:14 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162582-E0OqIlbx9fzZ |
| &nbsp;&nbsp;2025-10-14 10:49:02 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3431.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166534-E0OqIlbx9hun |
| &nbsp;&nbsp;2025-10-14 10:50:26 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168280-E0OqIlbx9jOL |
| &nbsp;&nbsp;2025-10-14 10:50:26 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168280-E0OqIlbx9jON |
| &nbsp;&nbsp;2025-10-14 10:53:05 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171182-E0OqIlbx9n77 |
| &nbsp;&nbsp;2025-10-14 11:00:33 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174593-E0OqIlbx9urR |
| &nbsp;&nbsp;2025-10-14 11:01:54 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177496-E0OqIlbx9wT6 |
| &nbsp;&nbsp;2025-10-14 11:01:54 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177496-E0OqIlbx9wTB |
| &nbsp;&nbsp;2025-10-14 11:03:10 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179040-E0OqIlbx9xlA |
| &nbsp;&nbsp;2025-10-14 11:03:10 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179040-E0OqIlbx9xlJ |
| &nbsp;&nbsp;2025-10-14 11:06:38 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181257-E0OqIlbxA1Bw |
| &nbsp;&nbsp;2025-10-14 11:06:38 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181257-E0OqIlbxA1C4 |
| &nbsp;&nbsp;2025-10-14 11:14:21 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184661-E0OqIlbxA7hz |
| &nbsp;&nbsp;2025-10-14 11:19:02 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188552-E0OqIlbxABPQ |
| &nbsp;&nbsp;2025-10-14 11:20:15 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189545-E0OqIlbxACQ7 |
| &nbsp;&nbsp;2025-10-14 11:20:15 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189545-E0OqIlbxACQ5 |
| &nbsp;&nbsp;2025-10-14 11:24:38 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191559-E0OqIlbxAFk7 |
| &nbsp;&nbsp;2025-10-14 11:24:38 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191559-E0OqIlbxAFk9 |
| &nbsp;&nbsp;2025-10-14 11:26:59 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193638-E0OqIlbxAJ1G |
| &nbsp;&nbsp;2025-10-14 11:34:39 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197237-E0OqIlbxAOuN |
| &nbsp;&nbsp;2025-10-14 11:34:39 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197237-E0OqIlbxAOuU |
| &nbsp;&nbsp;2025-10-14 11:37:36 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200032-E0OqIlbxARP9 |
| &nbsp;&nbsp;2025-10-14 11:40:28 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200528-E0OqIlbxASzH |
| &nbsp;&nbsp;2025-10-14 11:47:00 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204665-E0OqIlbxAXnH |
| &nbsp;&nbsp;2025-10-14 12:00:12 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208937-E0OqIlbxAgFc |
| &nbsp;&nbsp;2025-10-14 12:01:26 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213931-E0OqIlbxAhcb |
| &nbsp;&nbsp;2025-10-14 12:01:26 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213877-E0OqIlbxAhba |
| &nbsp;&nbsp;2025-10-14 12:03:11 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215304-E0OqIlbxAjBX |
| &nbsp;&nbsp;2025-10-14 12:07:15 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218378-E0OqIlbxAmpF |
| &nbsp;&nbsp;2025-10-14 12:14:53 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221099-E0OqIlbxAtYa |
| &nbsp;&nbsp;2025-10-14 12:22:22 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223935-E0OqIlbxAykZ |
| &nbsp;&nbsp;2025-10-14 12:31:09 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234406-E0OqIlbxB4dg |
| &nbsp;&nbsp;2025-10-14 12:35:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237059-E0OqIlbxB7aW |
| &nbsp;&nbsp;2025-10-14 12:37:19 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233633-E0OqIlbxB8pO |
| &nbsp;&nbsp;2025-10-14 12:37:20 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229009-E0OqIlbxB8sL |
| &nbsp;&nbsp;2025-10-14 12:39:42 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238940-E0OqIlbxBBQ0 |
| &nbsp;&nbsp;2025-10-14 12:43:51 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241406-E0OqIlbxBEij |
| &nbsp;&nbsp;2025-10-14 12:52:48 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250319-E0OqIlbxBNnW |
| &nbsp;&nbsp;2025-10-14 12:58:25 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253440-E0OqIlbxBS3Y |
| &nbsp;&nbsp;2025-10-14 12:59:54 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253260-E0OqIlbxBT1n |
| &nbsp;&nbsp;2025-10-14 12:59:55 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252848-E0OqIlbxBT6e |
| &nbsp;&nbsp;2025-10-14 12:59:55 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254587-E0OqIlbxBT6g |
| &nbsp;&nbsp;2025-10-14 13:02:53 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256873-E0OqIlbxBVlN |
| &nbsp;&nbsp;2025-10-14 13:03:04 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257227-E0OqIlbxBW5M |
| &nbsp;&nbsp;2025-10-14 13:05:16 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258249-E0OqIlbxBYG4 |
| &nbsp;&nbsp;2025-10-14 13:06:36 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259390-E0OqIlbxBZMp |
| &nbsp;&nbsp;2025-10-14 13:06:36 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259390-E0OqIlbxBZMz |
| &nbsp;&nbsp;2025-10-14 13:06:36 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259390-E0OqIlbxBZN1 |
| &nbsp;&nbsp;2025-10-14 13:11:53 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263013-E0OqIlbxBeTF |
| &nbsp;&nbsp;2025-10-14 13:14:00 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264079-E0OqIlbxBgIp |
| &nbsp;&nbsp;2025-10-14 13:22:38 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271386-E0OqIlbxBpts |
| &nbsp;&nbsp;2025-10-14 13:22:39 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000271336-E0OqIlbxBpwh |
| &nbsp;&nbsp;2025-10-14 13:22:47 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271763-E0OqIlbxBqC5 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-14 13:24:24 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000273297-E0OqIlbxBt57 |
| &nbsp;&nbsp;2025-10-14 13:26:35 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275182-E0OqIlbxBw8l |
| &nbsp;&nbsp;2025-10-14 13:28:01 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000276920-E0OqIlbxByIE |
| &nbsp;&nbsp;2025-10-14 13:29:59 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279713-E0OqIlbxC19L |
| &nbsp;&nbsp;2025-10-14 13:30:35 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278851-E0OqIlbxC3ja |
| &nbsp;&nbsp;2025-10-14 13:32:00 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000283540-E0OqIlbxC7gg |
| &nbsp;&nbsp;2025-10-14 13:34:09 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000288147-E0OqIlbxCCWH |
| &nbsp;&nbsp;2025-10-14 13:34:37 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000288863-E0OqIlbxCDU1 |
| &nbsp;&nbsp;2025-10-14 13:37:14 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000291588-E0OqIlbxCIte |
| &nbsp;&nbsp;2025-10-14 13:39:51 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000295062-E0OqIlbxCNmo |
| &nbsp;&nbsp;2025-10-14 13:40:14 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000296304-E0OqIlbxCOcQ |
| &nbsp;&nbsp;2025-10-14 13:41:17 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000298572-E0OqIlbxCQlK |
| &nbsp;&nbsp;2025-10-14 13:44:34 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000300924-E0OqIlbxCVvA |
| &nbsp;&nbsp;2025-10-14 13:45:01 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000303319-E0OqIlbxCWbe |
| &nbsp;&nbsp;2025-10-14 13:47:36 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000305747-E0OqIlbxCcSk |
| &nbsp;&nbsp;2025-10-14 13:50:55 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000311111-E0OqIlbxCiXa |
| &nbsp;&nbsp;2025-10-14 13:51:20 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000311105-E0OqIlbxCjDZ |
| &nbsp;&nbsp;2025-10-14 13:56:02 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000317816-E0OqIlbxCsAC |
| &nbsp;&nbsp;2025-10-14 13:56:20 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000317927-E0OqIlbxCscn |
| &nbsp;&nbsp;2025-10-14 13:58:26 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000319990-E0OqIlbxCw2c |
| &nbsp;&nbsp;2025-10-14 13:58:35 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000319923-E0OqIlbxCwEu |
| &nbsp;&nbsp;2025-10-14 14:00:25 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000322007-E0OqIlbxCzIU |
| &nbsp;&nbsp;2025-10-14 14:03:27 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000324457-E0OqIlbxD4PO |
| &nbsp;&nbsp;2025-10-14 14:06:24 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000325927-E0OqIlbxD9jW |
| &nbsp;&nbsp;2025-10-14 14:06:24 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000326244-E0OqIlbxD9jY |
| &nbsp;&nbsp;2025-10-14 14:09:01 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000329927-E0OqIlbxDD9T |
| &nbsp;&nbsp;2025-10-14 14:12:50 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000332877-E0OqIlbxDJQc |
| &nbsp;&nbsp;2025-10-14 14:15:48 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000335379-E0OqIlbxDO7R |
| &nbsp;&nbsp;2025-10-14 14:17:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000339755-E0OqIlbxDQnD |
| &nbsp;&nbsp;2025-10-14 14:17:29 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000339755-E0OqIlbxDQnF |
| &nbsp;&nbsp;2025-10-14 14:17:48 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000338461-E0OqIlbxDRBw |
| &nbsp;&nbsp;2025-10-14 14:19:13 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000338396-E0OqIlbxDSoM |
| &nbsp;&nbsp;2025-10-14 14:20:14 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000342074-E0OqIlbxDU8d |
| &nbsp;&nbsp;2025-10-14 14:20:53 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000341369-E0OqIlbxDVAs |
| &nbsp;&nbsp;2025-10-14 14:21:50 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000342891-E0OqIlbxDWRM |
| &nbsp;&nbsp;2025-10-14 14:23:32 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000344530-E0OqIlbxDY8e |
| &nbsp;&nbsp;2025-10-14 14:26:08 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000346008-E0OqIlbxDbpR |
| &nbsp;&nbsp;2025-10-14 14:28:25 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000348908-E0OqIlbxDeE6 |
| &nbsp;&nbsp;2025-10-14 14:31:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000350299-E0OqIlbxDiCQ |
| &nbsp;&nbsp;2025-10-14 14:36:37 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000355024-E0OqIlbxDoec |
| &nbsp;&nbsp;2025-10-14 14:36:37 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000355024-E0OqIlbxDoeh |
| &nbsp;&nbsp;2025-10-14 14:36:37 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000355024-E0OqIlbxDoej |
| &nbsp;&nbsp;2025-10-14 14:36:37 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000355024-E0OqIlbxDoel |
| &nbsp;&nbsp;2025-10-14 14:36:37 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000355024-E0OqIlbxDoen |
| &nbsp;&nbsp;2025-10-14 14:37:04 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000354303-E0OqIlbxDpVa |
| &nbsp;&nbsp;2025-10-14 14:38:20 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000357849-E0OqIlbxDqfg |
| &nbsp;&nbsp;2025-10-14 14:38:50 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000357602-E0OqIlbxDrFL |
| &nbsp;&nbsp;2025-10-14 14:43:12 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000362318-E0OqIlbxDw85 |
| &nbsp;&nbsp;2025-10-14 14:43:12 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000362244-E0OqIlbxDw87 |
| &nbsp;&nbsp;2025-10-14 14:47:17 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000364772-E0OqIlbxE10i |
| &nbsp;&nbsp;2025-10-14 14:47:58 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000366672-E0OqIlbxE1pE |
| &nbsp;&nbsp;2025-10-14 14:49:42 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000368007-E0OqIlbxE3ru |
| &nbsp;&nbsp;2025-10-14 14:49:46 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000367925-E0OqIlbxE3xm |
| &nbsp;&nbsp;2025-10-14 14:49:46 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000368045-E0OqIlbxE3wQ |
| &nbsp;&nbsp;2025-10-14 14:55:39 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000373624-E0OqIlbxEBQS |
| &nbsp;&nbsp;2025-10-14 14:55:39 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000373624-E0OqIlbxEBQU |
| &nbsp;&nbsp;2025-10-14 14:56:03 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000370654-E0OqIlbxEBnr |
| &nbsp;&nbsp;2025-10-14 14:56:21 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000374795-E0OqIlbxECAE |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-14 14:58:27 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000376088-E0OqIlbxEEk0 |
| &nbsp;&nbsp;2025-10-14 14:59:55 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000377481-E0OqIlbxEGVb |
| &nbsp;&nbsp;2025-10-14 15:00:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000376924-E0OqIlbxEGsx |
| &nbsp;&nbsp;2025-10-14 15:01:27 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000379020-E0OqIlbxEJ9k |
| &nbsp;&nbsp;2025-10-14 15:02:47 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000380467-E0OqIlbxEKff |
| &nbsp;&nbsp;2025-10-14 15:06:53 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000383224-E0OqIlbxEPOU |
| &nbsp;&nbsp;2025-10-14 15:06:59 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000383288-E0OqIlbxEPSN |
| &nbsp;&nbsp;2025-10-14 15:07:50 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000384802-E0OqIlbxEQV6 |
| &nbsp;&nbsp;2025-10-14 15:08:35 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000384802-E0OqIlbxERC0 |
| &nbsp;&nbsp;2025-10-14 15:09:33 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000386276-E0OqIlbxESYA |
| &nbsp;&nbsp;2025-10-14 15:09:33 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000386276-E0OqIlbxESYC |
| &nbsp;&nbsp;2025-10-14 15:11:07 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000387788-E0OqIlbxEUW5 |
| &nbsp;&nbsp;2025-10-14 15:12:55 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000389120-E0OqIlbxEWgo |
| &nbsp;&nbsp;2025-10-14 15:13:06 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000389174-E0OqIlbxEWrD |
| &nbsp;&nbsp;2025-10-14 15:13:06 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000389174-E0OqIlbxEWrG |
| &nbsp;&nbsp;2025-10-14 15:15:23 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000391480-E0OqIlbxEa0t |
| &nbsp;&nbsp;2025-10-14 15:15:35 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000391480-E0OqIlbxEaJi |
| &nbsp;&nbsp;2025-10-14 15:16:32 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000392035-E0OqIlbxEbO1 |
| &nbsp;&nbsp;2025-10-14 15:18:18 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000392523-E0OqIlbxEdih |
| &nbsp;&nbsp;2025-10-14 15:18:30 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000392419-E0OqIlbxEe0d |
| &nbsp;&nbsp;2025-10-14 15:20:06 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000392897-E0OqIlbxEfpu |
| &nbsp;&nbsp;2025-10-14 15:21:08 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000393304-E0OqIlbxEhae |
| &nbsp;&nbsp;2025-10-14 15:21:08 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000393241-E0OqIlbxEhac |
| &nbsp;&nbsp;2025-10-14 15:23:08 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000393662-E0OqIlbxEjv0 |
| &nbsp;&nbsp;2025-10-14 15:23:08 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000393710-E0OqIlbxEjuA |
| &nbsp;&nbsp;2025-10-14 15:25:14 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000394111-E0OqIlbxEmIK |
| &nbsp;&nbsp;2025-10-14 15:25:14 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000394073-E0OqIlbxEmIM |
| &nbsp;&nbsp;2025-10-14 15:25:17 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000394112-E0OqIlbxEmQz |

---

------

## Exhibit 99.12

15 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,200 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,405,971 ordinary shares in treasury, and has 1,825,109,090 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,798,301 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 15 October 2025 |
| Number of ordinary shares purchased: | 32,200 |
| Highest price paid per share (p): | 3401 |
| Lowest price paid per share (p):  | 3353 |
| Volume weighted average price paid per share (p): | 3377.1480 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-15 07:02:17 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003943-E0Or1j5sbTxv |
| &nbsp;&nbsp;2025-10-15 07:02:17 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003943-E0Or1j5sbTxy |
| &nbsp;&nbsp;2025-10-15 07:02:17 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004003-E0Or1j5sbTxW |
| &nbsp;&nbsp;2025-10-15 07:03:35 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004122-E0Or1j5sbWtY |
| &nbsp;&nbsp;2025-10-15 07:04:16 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003808-E0Or1j5sbYRd |
| &nbsp;&nbsp;2025-10-15 07:04:59 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004541-E0Or1j5sbaAy |
| &nbsp;&nbsp;2025-10-15 07:06:14 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004769-E0Or1j5sbdDF |
| &nbsp;&nbsp;2025-10-15 07:08:16 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005133-E0Or1j5sbhLx |
| &nbsp;&nbsp;2025-10-15 07:10:19 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005340-E0Or1j5sbkXk |
| &nbsp;&nbsp;2025-10-15 07:11:35 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005684-E0Or1j5sbmdT |
| &nbsp;&nbsp;2025-10-15 07:11:35 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005684-E0Or1j5sbmdY |
| &nbsp;&nbsp;2025-10-15 07:14:25 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006047-E0Or1j5sbqBU |
| &nbsp;&nbsp;2025-10-15 07:16:45 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007635-E0Or1j5sbuP6 |
| &nbsp;&nbsp;2025-10-15 07:18:40 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009515-E0Or1j5sbwoc |
| &nbsp;&nbsp;2025-10-15 07:22:51 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014072-E0Or1j5sc23H |
| &nbsp;&nbsp;2025-10-15 07:25:06 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016959-E0Or1j5sc4Pp |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-15 07:25:34 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016405-E0Or1j5sc4oz |
| &nbsp;&nbsp;2025-10-15 07:29:46 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019772-E0Or1j5sc9Ia |
| &nbsp;&nbsp;2025-10-15 07:32:13 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022652-E0Or1j5scCFd |
| &nbsp;&nbsp;2025-10-15 07:34:15 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025633-E0Or1j5scEFn |
| &nbsp;&nbsp;2025-10-15 07:34:20 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025633-E0Or1j5scEN3 |
| &nbsp;&nbsp;2025-10-15 07:34:23 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025742-E0Or1j5scEOz |
| &nbsp;&nbsp;2025-10-15 07:38:23 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027419-E0Or1j5scIrZ |
| &nbsp;&nbsp;2025-10-15 07:41:57 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032987-E0Or1j5scMDu |
| &nbsp;&nbsp;2025-10-15 07:44:42 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035166-E0Or1j5scP3J |
| &nbsp;&nbsp;2025-10-15 07:47:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036825-E0Or1j5scS3y |
| &nbsp;&nbsp;2025-10-15 07:48:02 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037385-E0Or1j5scSXt |
| &nbsp;&nbsp;2025-10-15 07:50:14 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037987-E0Or1j5scUSZ |
| &nbsp;&nbsp;2025-10-15 07:52:28 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038904-E0Or1j5scW0O |
| &nbsp;&nbsp;2025-10-15 07:55:52 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040364-E0Or1j5scZPP |
| &nbsp;&nbsp;2025-10-15 08:00:10 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042188-E0Or1j5scdFz |
| &nbsp;&nbsp;2025-10-15 08:05:22 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046134-E0Or1j5scjWc |
| &nbsp;&nbsp;2025-10-15 08:06:58 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048464-E0Or1j5scl4b |
| &nbsp;&nbsp;2025-10-15 08:06:58 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048464-E0Or1j5scl4f |
| &nbsp;&nbsp;2025-10-15 08:09:18 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049925-E0Or1j5scnU7 |
| &nbsp;&nbsp;2025-10-15 08:09:31 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049917-E0Or1j5scnZS |
| &nbsp;&nbsp;2025-10-15 08:12:22 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050697-E0Or1j5scpWk |
| &nbsp;&nbsp;2025-10-15 08:15:32 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052740-E0Or1j5scrm6 |
| &nbsp;&nbsp;2025-10-15 08:18:35 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054490-E0Or1j5scu9f |
| &nbsp;&nbsp;2025-10-15 08:25:40 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058344-E0Or1j5sd0z1 |
| &nbsp;&nbsp;2025-10-15 08:25:56 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058344-E0Or1j5sd18S |
| &nbsp;&nbsp;2025-10-15 08:28:21 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059024-E0Or1j5sd2r7 |
| &nbsp;&nbsp;2025-10-15 08:30:40 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060889-E0Or1j5sd5V2 |
| &nbsp;&nbsp;2025-10-15 08:30:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060889-E0Or1j5sd5V4 |
| &nbsp;&nbsp;2025-10-15 08:31:42 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061545-E0Or1j5sd6fg |
| &nbsp;&nbsp;2025-10-15 08:33:12 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062435-E0Or1j5sd87H |
| &nbsp;&nbsp;2025-10-15 08:40:51 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065642-E0Or1j5sdFT5 |
| &nbsp;&nbsp;2025-10-15 08:43:04 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066752-E0Or1j5sdIMp |
| &nbsp;&nbsp;2025-10-15 08:45:05 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067520-E0Or1j5sdJym |
| &nbsp;&nbsp;2025-10-15 08:47:38 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068685-E0Or1j5sdMja |
| &nbsp;&nbsp;2025-10-15 08:50:34 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069897-E0Or1j5sdOpL |
| &nbsp;&nbsp;2025-10-15 08:55:07 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072455-E0Or1j5sdSGN |
| &nbsp;&nbsp;2025-10-15 08:56:22 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072968-E0Or1j5sdTop |
| &nbsp;&nbsp;2025-10-15 09:00:10 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074570-E0Or1j5sdXC9 |
| &nbsp;&nbsp;2025-10-15 09:04:35 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077230-E0Or1j5sdat1 |
| &nbsp;&nbsp;2025-10-15 09:04:35 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077230-E0Or1j5sdat3 |
| &nbsp;&nbsp;2025-10-15 09:07:41 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078122-E0Or1j5sddjZ |
| &nbsp;&nbsp;2025-10-15 09:09:55 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079740-E0Or1j5sdgB9 |
| &nbsp;&nbsp;2025-10-15 09:16:13 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082363-E0Or1j5sdlLe |
| &nbsp;&nbsp;2025-10-15 09:22:23 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086674-E0Or1j5sdpzb |
| &nbsp;&nbsp;2025-10-15 09:28:11 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089073-E0Or1j5sdu8o |
| &nbsp;&nbsp;2025-10-15 09:28:11 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087160-E0Or1j5sdu7e |
| &nbsp;&nbsp;2025-10-15 09:38:57 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094989-E0Or1j5se1Sv |
| &nbsp;&nbsp;2025-10-15 09:40:19 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095486-E0Or1j5se2Fv |
| &nbsp;&nbsp;2025-10-15 09:40:19 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095444-E0Or1j5se2Fo |
| &nbsp;&nbsp;2025-10-15 09:40:19 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095486-E0Or1j5se2Fq |
| &nbsp;&nbsp;2025-10-15 09:44:11 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096284-E0Or1j5se4Vh |
| &nbsp;&nbsp;2025-10-15 09:45:18 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097693-E0Or1j5se5Hd |
| &nbsp;&nbsp;2025-10-15 09:45:18 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097693-E0Or1j5se5Hf |
| &nbsp;&nbsp;2025-10-15 09:47:06 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098427-E0Or1j5se6gl |
| &nbsp;&nbsp;2025-10-15 09:50:48 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099880-E0Or1j5se944 |
| &nbsp;&nbsp;2025-10-15 09:57:16 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101508-E0Or1j5seCvD |
| &nbsp;&nbsp;2025-10-15 09:58:58 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103720-E0Or1j5seE04 |
| &nbsp;&nbsp;2025-10-15 09:59:50 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104138-E0Or1j5seEgz |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-15 10:04:05 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105688-E0Or1j5seHbs |
| &nbsp;&nbsp;2025-10-15 10:07:47 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106977-E0Or1j5seJwQ |
| &nbsp;&nbsp;2025-10-15 10:11:26 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108997-E0Or1j5seMO7 |
| &nbsp;&nbsp;2025-10-15 10:15:08 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110422-E0Or1j5seP1q |
| &nbsp;&nbsp;2025-10-15 10:20:17 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112719-E0Or1j5seTGd |
| &nbsp;&nbsp;2025-10-15 10:20:17 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112719-E0Or1j5seTGf |
| &nbsp;&nbsp;2025-10-15 10:21:17 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113544-E0Or1j5seTzN |
| &nbsp;&nbsp;2025-10-15 10:21:17 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113544-E0Or1j5seTyw |
| &nbsp;&nbsp;2025-10-15 10:30:19 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116184-E0Or1j5seZnz |
| &nbsp;&nbsp;2025-10-15 10:34:46 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117090-E0Or1j5secoy |
| &nbsp;&nbsp;2025-10-15 10:36:23 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119260-E0Or1j5see9w |
| &nbsp;&nbsp;2025-10-15 10:39:46 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120615-E0Or1j5segMI |
| &nbsp;&nbsp;2025-10-15 10:42:56 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121290-E0Or1j5seiN7 |
| &nbsp;&nbsp;2025-10-15 10:47:15 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123670-E0Or1j5selVJ |
| &nbsp;&nbsp;2025-10-15 10:49:43 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124684-E0Or1j5semy3 |
| &nbsp;&nbsp;2025-10-15 10:54:30 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125777-E0Or1j5seqbx |
| &nbsp;&nbsp;2025-10-15 11:08:20 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132271-E0Or1j5sf3Rx |
| &nbsp;&nbsp;2025-10-15 11:09:26 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131492-E0Or1j5sf3x2 |
| &nbsp;&nbsp;2025-10-15 11:11:17 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133795-E0Or1j5sf5Ln |
| &nbsp;&nbsp;2025-10-15 11:12:40 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134255-E0Or1j5sf610 |
| &nbsp;&nbsp;2025-10-15 11:13:34 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134451-E0Or1j5sf6ZV |
| &nbsp;&nbsp;2025-10-15 11:18:51 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136777-E0Or1j5sf9Q1 |
| &nbsp;&nbsp;2025-10-15 11:19:16 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136777-E0Or1j5sf9ny |
| &nbsp;&nbsp;2025-10-15 11:22:20 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137711-E0Or1j5sfBkL |
| &nbsp;&nbsp;2025-10-15 11:24:29 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138835-E0Or1j5sfClX |
| &nbsp;&nbsp;2025-10-15 11:27:46 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139622-E0Or1j5sfEHu |
| &nbsp;&nbsp;2025-10-15 11:39:36 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144194-E0Or1j5sfLSm |
| &nbsp;&nbsp;2025-10-15 11:39:36 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140826-E0Or1j5sfLSi |
| &nbsp;&nbsp;2025-10-15 11:39:36 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140826-E0Or1j5sfLSk |
| &nbsp;&nbsp;2025-10-15 11:46:36 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147614-E0Or1j5sfPG6 |
| &nbsp;&nbsp;2025-10-15 11:49:46 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148510-E0Or1j5sfQyU |
| &nbsp;&nbsp;2025-10-15 11:52:51 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149509-E0Or1j5sfSai |
| &nbsp;&nbsp;2025-10-15 11:57:26 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150643-E0Or1j5sfV3f |
| &nbsp;&nbsp;2025-10-15 12:03:27 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151452-E0Or1j5sfYnv |
| &nbsp;&nbsp;2025-10-15 12:14:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158491-E0Or1j5sfeDO |
| &nbsp;&nbsp;2025-10-15 12:14:23 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158731-E0Or1j5sfejh |
| &nbsp;&nbsp;2025-10-15 12:14:26 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158731-E0Or1j5sfekm |
| &nbsp;&nbsp;2025-10-15 12:18:20 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160367-E0Or1j5sfgzU |
| &nbsp;&nbsp;2025-10-15 12:21:53 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162567-E0Or1j5sfjr9 |
| &nbsp;&nbsp;2025-10-15 12:21:53 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162567-E0Or1j5sfjrB |
| &nbsp;&nbsp;2025-10-15 12:21:59 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162519-E0Or1j5sfjuL |
| &nbsp;&nbsp;2025-10-15 12:26:59 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164901-E0Or1j5sfmZp |
| &nbsp;&nbsp;2025-10-15 12:29:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166122-E0Or1j5sfnfO |
| &nbsp;&nbsp;2025-10-15 12:30:10 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166552-E0Or1j5sfoeh |
| &nbsp;&nbsp;2025-10-15 12:32:15 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170094-E0Or1j5sfqYE |
| &nbsp;&nbsp;2025-10-15 12:34:13 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170833-E0Or1j5sfs9Q |
| &nbsp;&nbsp;2025-10-15 12:36:19 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171361-E0Or1j5sftLh |
| &nbsp;&nbsp;2025-10-15 12:39:03 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173196-E0Or1j5sfund |
| &nbsp;&nbsp;2025-10-15 12:39:32 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173868-E0Or1j5sfv5V |
| &nbsp;&nbsp;2025-10-15 12:44:07 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175276-E0Or1j5sfx3Q |
| &nbsp;&nbsp;2025-10-15 12:46:42 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176899-E0Or1j5sfylM |
| &nbsp;&nbsp;2025-10-15 12:46:47 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176899-E0Or1j5sfyp7 |
| &nbsp;&nbsp;2025-10-15 12:50:22 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177642-E0Or1j5sg1ol |
| &nbsp;&nbsp;2025-10-15 12:57:26 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182017-E0Or1j5sg6Uo |
| &nbsp;&nbsp;2025-10-15 12:58:21 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182830-E0Or1j5sg7Fo |
| &nbsp;&nbsp;2025-10-15 12:58:21 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182830-E0Or1j5sg7Fi |
| &nbsp;&nbsp;2025-10-15 13:02:15 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185236-E0Or1j5sgARE |
| &nbsp;&nbsp;2025-10-15 13:03:40 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185736-E0Or1j5sgBZe |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-15 13:06:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186546-E0Or1j5sgDtk |
| &nbsp;&nbsp;2025-10-15 13:08:54 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188299-E0Or1j5sgFd3 |
| &nbsp;&nbsp;2025-10-15 13:08:54 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188299-E0Or1j5sgFdA |
| &nbsp;&nbsp;2025-10-15 13:14:30 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190846-E0Or1j5sgJM2 |
| &nbsp;&nbsp;2025-10-15 13:17:40 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192595-E0Or1j5sgLml |
| &nbsp;&nbsp;2025-10-15 13:18:33 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193326-E0Or1j5sgMUN |
| &nbsp;&nbsp;2025-10-15 13:18:33 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193430-E0Or1j5sgMUL |
| &nbsp;&nbsp;2025-10-15 13:22:28 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195441-E0Or1j5sgP69 |
| &nbsp;&nbsp;2025-10-15 13:23:19 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195533-E0Or1j5sgPf1 |
| &nbsp;&nbsp;2025-10-15 13:24:34 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196346-E0Or1j5sgQdE |
| &nbsp;&nbsp;2025-10-15 13:26:54 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197424-E0Or1j5sgSfu |
| &nbsp;&nbsp;2025-10-15 13:26:54 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197424-E0Or1j5sgSfw |
| &nbsp;&nbsp;2025-10-15 13:29:57 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200018-E0Or1j5sgV4o |
| &nbsp;&nbsp;2025-10-15 13:30:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198251-E0Or1j5sgVTW |
| &nbsp;&nbsp;2025-10-15 13:30:02 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199495-E0Or1j5sgVei |
| &nbsp;&nbsp;2025-10-15 13:31:24 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202778-E0Or1j5sgYrE |
| &nbsp;&nbsp;2025-10-15 13:33:30 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206379-E0Or1j5sgbOY |
| &nbsp;&nbsp;2025-10-15 13:34:26 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207732-E0Or1j5sgczb |
| &nbsp;&nbsp;2025-10-15 13:37:35 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210711-E0Or1j5sghUH |
| &nbsp;&nbsp;2025-10-15 13:40:14 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212777-E0Or1j5sgkbC |
| &nbsp;&nbsp;2025-10-15 13:40:14 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212777-E0Or1j5sgkbE |
| &nbsp;&nbsp;2025-10-15 13:40:53 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213167-E0Or1j5sglPe |
| &nbsp;&nbsp;2025-10-15 13:45:10 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219479-E0Or1j5sgrMt |
| &nbsp;&nbsp;2025-10-15 13:45:18 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219641-E0Or1j5sgraE |
| &nbsp;&nbsp;2025-10-15 13:46:32 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220733-E0Or1j5sgt5y |
| &nbsp;&nbsp;2025-10-15 13:46:45 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220782-E0Or1j5sgttE |
| &nbsp;&nbsp;2025-10-15 13:46:45 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220782-E0Or1j5sgttH |
| &nbsp;&nbsp;2025-10-15 13:47:05 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220565-E0Or1j5sguGU |
| &nbsp;&nbsp;2025-10-15 13:48:06 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222468-E0Or1j5sgvL9 |
| &nbsp;&nbsp;2025-10-15 13:49:55 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224668-E0Or1j5sgyu7 |
| &nbsp;&nbsp;2025-10-15 13:50:01 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224668-E0Or1j5sgz1N |
| &nbsp;&nbsp;2025-10-15 13:53:02 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226509-E0Or1j5sh2wt |
| &nbsp;&nbsp;2025-10-15 13:53:04 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226509-E0Or1j5sh2yE |
| &nbsp;&nbsp;2025-10-15 13:55:51 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230406-E0Or1j5sh6bi |
| &nbsp;&nbsp;2025-10-15 13:58:11 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232505-E0Or1j5sh9o9 |
| &nbsp;&nbsp;2025-10-15 13:59:24 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233680-E0Or1j5shAtP |
| &nbsp;&nbsp;2025-10-15 14:01:04 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235208-E0Or1j5shDUm |
| &nbsp;&nbsp;2025-10-15 14:01:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235086-E0Or1j5shEMR |
| &nbsp;&nbsp;2025-10-15 14:01:40 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235000-E0Or1j5shELS |
| &nbsp;&nbsp;2025-10-15 14:03:01 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236590-E0Or1j5shG5c |
| &nbsp;&nbsp;2025-10-15 14:05:43 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237917-E0Or1j5shJES |
| &nbsp;&nbsp;2025-10-15 14:10:11 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241451-E0Or1j5shOUb |
| &nbsp;&nbsp;2025-10-15 14:10:11 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241532-E0Or1j5shOSO |
| &nbsp;&nbsp;2025-10-15 14:14:50 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244777-E0Or1j5shTS4 |
| &nbsp;&nbsp;2025-10-15 14:14:55 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244777-E0Or1j5shTTG |
| &nbsp;&nbsp;2025-10-15 14:16:02 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244862-E0Or1j5shUcB |
| &nbsp;&nbsp;2025-10-15 14:16:47 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247128-E0Or1j5shVO7 |
| &nbsp;&nbsp;2025-10-15 14:18:06 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248588-E0Or1j5shWOj |
| &nbsp;&nbsp;2025-10-15 14:18:07 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248614-E0Or1j5shWRW |
| &nbsp;&nbsp;2025-10-15 14:18:07 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248472-E0Or1j5shWQd |
| &nbsp;&nbsp;2025-10-15 14:20:04 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250025-E0Or1j5shYcd |
| &nbsp;&nbsp;2025-10-15 14:21:17 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251064-E0Or1j5sha0m |
| &nbsp;&nbsp;2025-10-15 14:24:57 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253331-E0Or1j5shcj3 |
| &nbsp;&nbsp;2025-10-15 14:26:51 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254727-E0Or1j5shedA |
| &nbsp;&nbsp;2025-10-15 14:28:42 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256337-E0Or1j5shga8 |
| &nbsp;&nbsp;2025-10-15 14:31:22 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258036-E0Or1j5shjll |
| &nbsp;&nbsp;2025-10-15 14:34:04 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258318-E0Or1j5shmKJ |
| &nbsp;&nbsp;2025-10-15 14:37:14 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000260758-E0Or1j5shpgM |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-15 14:40:02 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264060-E0Or1j5shsHT |
| &nbsp;&nbsp;2025-10-15 14:40:08 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264032-E0Or1j5shsYk |
| &nbsp;&nbsp;2025-10-15 14:43:19 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266015-E0Or1j5shw89 |
| &nbsp;&nbsp;2025-10-15 14:43:26 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265835-E0Or1j5shwFR |
| &nbsp;&nbsp;2025-10-15 14:44:36 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268524-E0Or1j5shxD7 |
| &nbsp;&nbsp;2025-10-15 14:46:14 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000269378-E0Or1j5shyiC |
| &nbsp;&nbsp;2025-10-15 14:46:14 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000268848-E0Or1j5shyiY |
| &nbsp;&nbsp;2025-10-15 14:46:14 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000269548-E0Or1j5shyjQ |
| &nbsp;&nbsp;2025-10-15 14:50:02 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000270618-E0Or1j5si2Ey |
| &nbsp;&nbsp;2025-10-15 14:53:21 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000274167-E0Or1j5si5w6 |
| &nbsp;&nbsp;2025-10-15 14:53:21 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000274167-E0Or1j5si5w9 |
| &nbsp;&nbsp;2025-10-15 14:54:24 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275364-E0Or1j5si6vi |
| &nbsp;&nbsp;2025-10-15 14:57:01 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000276820-E0Or1j5si9iL |
| &nbsp;&nbsp;2025-10-15 14:57:02 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000272256-E0Or1j5si9ls |
| &nbsp;&nbsp;2025-10-15 14:57:02 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000275503-E0Or1j5si9lu |
| &nbsp;&nbsp;2025-10-15 15:02:11 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279981-E0Or1j5siFys |
| &nbsp;&nbsp;2025-10-15 15:02:46 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000281817-E0Or1j5siGkB |
| &nbsp;&nbsp;2025-10-15 15:05:04 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000283137-E0Or1j5siJYf |
| &nbsp;&nbsp;2025-10-15 15:05:04 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000283382-E0Or1j5siJYh |
| &nbsp;&nbsp;2025-10-15 15:06:08 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000284713-E0Or1j5siKza |
| &nbsp;&nbsp;2025-10-15 15:11:01 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000285775-E0Or1j5siPlX |
| &nbsp;&nbsp;2025-10-15 15:11:25 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000288268-E0Or1j5siQA5 |
| &nbsp;&nbsp;2025-10-15 15:13:00 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000285555-E0Or1j5siRmL |
| &nbsp;&nbsp;2025-10-15 15:15:30 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000288526-E0Or1j5siUFQ |
| &nbsp;&nbsp;2025-10-15 15:15:30 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000289820-E0Or1j5siUFS |
| &nbsp;&nbsp;2025-10-15 15:15:30 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000289820-E0Or1j5siUFU |
| &nbsp;&nbsp;2025-10-15 15:15:30 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000290819-E0Or1j5siUEM |
| &nbsp;&nbsp;2025-10-15 15:16:39 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000292167-E0Or1j5siVJE |
| &nbsp;&nbsp;2025-10-15 15:17:56 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000292323-E0Or1j5siWjc |
| &nbsp;&nbsp;2025-10-15 15:19:51 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000292863-E0Or1j5siZEe |
| &nbsp;&nbsp;2025-10-15 15:20:03 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000292621-E0Or1j5siZZY |
| &nbsp;&nbsp;2025-10-15 15:21:06 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000293147-E0Or1j5sib3e |
| &nbsp;&nbsp;2025-10-15 15:21:06 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000293147-E0Or1j5sib3g |
| &nbsp;&nbsp;2025-10-15 15:22:10 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000293137-E0Or1j5sicSr |
| &nbsp;&nbsp;2025-10-15 15:23:41 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000293636-E0Or1j5sieIX |
| &nbsp;&nbsp;2025-10-15 15:23:48 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000293713-E0Or1j5sieSx |
| &nbsp;&nbsp;2025-10-15 15:23:57 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000293944-E0Or1j5siepe |
| &nbsp;&nbsp;2025-10-15 15:26:06 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000294503-E0Or1j5sihTw |
| &nbsp;&nbsp;2025-10-15 15:26:46 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000294818-E0Or1j5siiRC |
| &nbsp;&nbsp;2025-10-15 15:27:46 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000295023-E0Or1j5sijeU |

---

------

## Exhibit 99.13

16 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,600 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,438,571 ordinary shares in treasury, and has 1,825,081,232 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,830,901 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 16 October 2025 |
| Number of ordinary shares purchased: | 32,600 |
| Highest price paid per share (p): | 3381 |
| Lowest price paid per share (p):  | 3345 |
| Volume weighted average price paid per share (p): | 3360.9698 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-16 07:02:05 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003808-E0OrkgZo7syM |
| &nbsp;&nbsp;2025-10-16 07:02:05 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003808-E0OrkgZo7syO |
| &nbsp;&nbsp;2025-10-16 07:02:19 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003685-E0OrkgZo7tOP |
| &nbsp;&nbsp;2025-10-16 07:02:53 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003943-E0OrkgZo7vMi |
| &nbsp;&nbsp;2025-10-16 07:03:32 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003917-E0OrkgZo7wq9 |
| &nbsp;&nbsp;2025-10-16 07:03:36 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003909-E0OrkgZo7x3B |
| &nbsp;&nbsp;2025-10-16 07:04:39 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004239-E0OrkgZo7zpV |
| &nbsp;&nbsp;2025-10-16 07:06:45 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004556-E0OrkgZo83rH |
| &nbsp;&nbsp;2025-10-16 07:13:41 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005680-E0OrkgZo8FMI |
| &nbsp;&nbsp;2025-10-16 07:14:00 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005625-E0OrkgZo8G4G |
| &nbsp;&nbsp;2025-10-16 07:17:09 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008210-E0OrkgZo8Lms |
| &nbsp;&nbsp;2025-10-16 07:21:23 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013811-E0OrkgZo8REd |
| &nbsp;&nbsp;2025-10-16 07:22:28 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013748-E0OrkgZo8SS3 |
| &nbsp;&nbsp;2025-10-16 07:22:30 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013092-E0OrkgZo8SX8 |
| &nbsp;&nbsp;2025-10-16 07:27:46 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017968-E0OrkgZo8Yel |
| &nbsp;&nbsp;2025-10-16 07:29:21 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021073-E0OrkgZo8ar1 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-16 07:30:11 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021114-E0OrkgZo8cW8 |
| &nbsp;&nbsp;2025-10-16 07:31:25 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022864-E0OrkgZo8eCa |
| &nbsp;&nbsp;2025-10-16 07:32:54 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024848-E0OrkgZo8gNF |
| &nbsp;&nbsp;2025-10-16 07:38:11 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026587-E0OrkgZo8mGL |
| &nbsp;&nbsp;2025-10-16 07:39:45 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031550-E0OrkgZo8o5S |
| &nbsp;&nbsp;2025-10-16 07:44:02 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035224-E0OrkgZo8tOf |
| &nbsp;&nbsp;2025-10-16 07:45:55 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036027-E0OrkgZo8vVT |
| &nbsp;&nbsp;2025-10-16 07:46:52 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037040-E0OrkgZo8wDa |
| &nbsp;&nbsp;2025-10-16 07:53:49 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037997-E0OrkgZo94aF |
| &nbsp;&nbsp;2025-10-16 07:54:45 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041550-E0OrkgZo95Zk |
| &nbsp;&nbsp;2025-10-16 07:56:12 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042344-E0OrkgZo97Iq |
| &nbsp;&nbsp;2025-10-16 07:56:12 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042344-E0OrkgZo97GL |
| &nbsp;&nbsp;2025-10-16 07:56:12 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042344-E0OrkgZo97GE |
| &nbsp;&nbsp;2025-10-16 07:56:12 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042344-E0OrkgZo97Fs |
| &nbsp;&nbsp;2025-10-16 08:01:22 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047591-E0OrkgZo9Gyf |
| &nbsp;&nbsp;2025-10-16 08:05:01 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048839-E0OrkgZo9KbR |
| &nbsp;&nbsp;2025-10-16 08:12:20 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054867-E0OrkgZo9QZM |
| &nbsp;&nbsp;2025-10-16 08:12:56 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055281-E0OrkgZo9R4x |
| &nbsp;&nbsp;2025-10-16 08:20:27 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058850-E0OrkgZo9XTh |
| &nbsp;&nbsp;2025-10-16 08:20:49 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058850-E0OrkgZo9Xxi |
| &nbsp;&nbsp;2025-10-16 08:20:50 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057695-E0OrkgZo9Y05 |
| &nbsp;&nbsp;2025-10-16 08:23:55 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059183-E0OrkgZo9cMC |
| &nbsp;&nbsp;2025-10-16 08:23:55 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059147-E0OrkgZo9cMe |
| &nbsp;&nbsp;2025-10-16 08:24:51 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060841-E0OrkgZo9dS6 |
| &nbsp;&nbsp;2025-10-16 08:24:51 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060841-E0OrkgZo9dS4 |
| &nbsp;&nbsp;2025-10-16 08:28:16 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062089-E0OrkgZo9gxM |
| &nbsp;&nbsp;2025-10-16 08:30:11 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063264-E0OrkgZo9iWk |
| &nbsp;&nbsp;2025-10-16 08:40:55 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068038-E0OrkgZo9pw9 |
| &nbsp;&nbsp;2025-10-16 08:44:55 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068311-E0OrkgZo9roH |
| &nbsp;&nbsp;2025-10-16 08:56:02 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073507-E0OrkgZo9ywn |
| &nbsp;&nbsp;2025-10-16 08:56:17 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073479-E0OrkgZo9z4l |
| &nbsp;&nbsp;2025-10-16 08:56:22 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071251-E0OrkgZo9z9j |
| &nbsp;&nbsp;2025-10-16 08:56:22 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070690-E0OrkgZo9z8j |
| &nbsp;&nbsp;2025-10-16 08:59:10 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074038-E0OrkgZoA12M |
| &nbsp;&nbsp;2025-10-16 09:03:37 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075820-E0OrkgZoA3ki |
| &nbsp;&nbsp;2025-10-16 09:03:37 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075820-E0OrkgZoA3kV |
| &nbsp;&nbsp;2025-10-16 09:10:17 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076504-E0OrkgZoA8UE |
| &nbsp;&nbsp;2025-10-16 09:12:22 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079256-E0OrkgZoAA0D |
| &nbsp;&nbsp;2025-10-16 09:14:53 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079947-E0OrkgZoACQ3 |
| &nbsp;&nbsp;2025-10-16 09:21:34 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083503-E0OrkgZoAGuz |
| &nbsp;&nbsp;2025-10-16 09:21:34 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083503-E0OrkgZoAGv1 |
| &nbsp;&nbsp;2025-10-16 09:26:34 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085344-E0OrkgZoAJQk |
| &nbsp;&nbsp;2025-10-16 09:26:34 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085344-E0OrkgZoAJQm |
| &nbsp;&nbsp;2025-10-16 09:30:18 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085155-E0OrkgZoAMRn |
| &nbsp;&nbsp;2025-10-16 09:32:21 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087150-E0OrkgZoANgI |
| &nbsp;&nbsp;2025-10-16 09:32:44 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087718-E0OrkgZoAO7e |
| &nbsp;&nbsp;2025-10-16 09:33:09 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087823-E0OrkgZoAOSD |
| &nbsp;&nbsp;2025-10-16 09:44:06 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089616-E0OrkgZoAWd0 |
| &nbsp;&nbsp;2025-10-16 09:44:07 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088337-E0OrkgZoAWej |
| &nbsp;&nbsp;2025-10-16 09:46:03 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092856-E0OrkgZoAY55 |
| &nbsp;&nbsp;2025-10-16 09:46:03 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092856-E0OrkgZoAY58 |
| &nbsp;&nbsp;2025-10-16 09:53:11 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094370-E0OrkgZoAdDd |
| &nbsp;&nbsp;2025-10-16 09:58:41 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096648-E0OrkgZoAg5A |
| &nbsp;&nbsp;2025-10-16 09:58:41 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096648-E0OrkgZoAg5C |
| &nbsp;&nbsp;2025-10-16 10:02:21 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098897-E0OrkgZoAj4D |
| &nbsp;&nbsp;2025-10-16 10:02:22 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098516-E0OrkgZoAj8E |
| &nbsp;&nbsp;2025-10-16 10:02:22 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098516-E0OrkgZoAj8G |
| &nbsp;&nbsp;2025-10-16 10:06:40 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100910-E0OrkgZoAlnR |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-16 10:13:04 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102848-E0OrkgZoAp6H |
| &nbsp;&nbsp;2025-10-16 10:13:04 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102848-E0OrkgZoAp6L |
| &nbsp;&nbsp;2025-10-16 10:19:33 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106045-E0OrkgZoAsse |
| &nbsp;&nbsp;2025-10-16 10:23:07 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106280-E0OrkgZoAvD0 |
| &nbsp;&nbsp;2025-10-16 10:32:42 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110410-E0OrkgZoB0jG |
| &nbsp;&nbsp;2025-10-16 10:32:42 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110410-E0OrkgZoB0jI |
| &nbsp;&nbsp;2025-10-16 10:33:27 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110369-E0OrkgZoB12c |
| &nbsp;&nbsp;2025-10-16 10:39:31 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112821-E0OrkgZoB4CA |
| &nbsp;&nbsp;2025-10-16 10:44:15 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112721-E0OrkgZoB6SO |
| &nbsp;&nbsp;2025-10-16 10:50:55 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117223-E0OrkgZoBA38 |
| &nbsp;&nbsp;2025-10-16 10:55:43 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119025-E0OrkgZoBD2p |
| &nbsp;&nbsp;2025-10-16 10:59:45 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120190-E0OrkgZoBFR0 |
| &nbsp;&nbsp;2025-10-16 11:02:55 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118794-E0OrkgZoBISE |
| &nbsp;&nbsp;2025-10-16 11:02:55 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118794-E0OrkgZoBISJ |
| &nbsp;&nbsp;2025-10-16 11:03:13 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120636-E0OrkgZoBIh7 |
| &nbsp;&nbsp;2025-10-16 11:07:10 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122391-E0OrkgZoBKaZ |
| &nbsp;&nbsp;2025-10-16 11:07:18 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122219-E0OrkgZoBKkv |
| &nbsp;&nbsp;2025-10-16 11:11:30 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124469-E0OrkgZoBMoX |
| &nbsp;&nbsp;2025-10-16 11:11:30 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124326-E0OrkgZoBMna |
| &nbsp;&nbsp;2025-10-16 11:17:11 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125243-E0OrkgZoBPJo |
| &nbsp;&nbsp;2025-10-16 11:30:09 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129716-E0OrkgZoBVxf |
| &nbsp;&nbsp;2025-10-16 11:30:09 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129923-E0OrkgZoBVxn |
| &nbsp;&nbsp;2025-10-16 11:34:11 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131006-E0OrkgZoBYU5 |
| &nbsp;&nbsp;2025-10-16 11:42:00 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132021-E0OrkgZoBetL |
| &nbsp;&nbsp;2025-10-16 11:52:02 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138829-E0OrkgZoBjyS |
| &nbsp;&nbsp;2025-10-16 11:52:08 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135987-E0OrkgZoBk2T |
| &nbsp;&nbsp;2025-10-16 11:55:26 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139452-E0OrkgZoBlcw |
| &nbsp;&nbsp;2025-10-16 12:03:24 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143475-E0OrkgZoBrXM |
| &nbsp;&nbsp;2025-10-16 12:03:35 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140598-E0OrkgZoBrlq |
| &nbsp;&nbsp;2025-10-16 12:03:35 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143737-E0OrkgZoBrm0 |
| &nbsp;&nbsp;2025-10-16 12:06:00 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144533-E0OrkgZoBtIT |
| &nbsp;&nbsp;2025-10-16 12:09:05 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143927-E0OrkgZoBvBZ |
| &nbsp;&nbsp;2025-10-16 12:19:26 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148093-E0OrkgZoC280 |
| &nbsp;&nbsp;2025-10-16 12:27:26 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154693-E0OrkgZoC6vp |
| &nbsp;&nbsp;2025-10-16 12:28:51 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154609-E0OrkgZoC7qo |
| &nbsp;&nbsp;2025-10-16 12:28:51 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154820-E0OrkgZoC7pp |
| &nbsp;&nbsp;2025-10-16 12:34:44 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161363-E0OrkgZoCC2q |
| &nbsp;&nbsp;2025-10-16 12:34:44 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161119-E0OrkgZoCC3G |
| &nbsp;&nbsp;2025-10-16 12:40:52 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163907-E0OrkgZoCGL3 |
| &nbsp;&nbsp;2025-10-16 12:49:44 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168451-E0OrkgZoCKvu |
| &nbsp;&nbsp;2025-10-16 12:50:26 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168105-E0OrkgZoCLVa |
| &nbsp;&nbsp;2025-10-16 12:57:59 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169569-E0OrkgZoCQNs |
| &nbsp;&nbsp;2025-10-16 13:00:26 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173190-E0OrkgZoCS9D |
| &nbsp;&nbsp;2025-10-16 13:00:39 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172572-E0OrkgZoCSJd |
| &nbsp;&nbsp;2025-10-16 13:01:30 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173418-E0OrkgZoCSse |
| &nbsp;&nbsp;2025-10-16 13:06:52 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173991-E0OrkgZoCXIb |
| &nbsp;&nbsp;2025-10-16 13:12:46 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179070-E0OrkgZoCaux |
| &nbsp;&nbsp;2025-10-16 13:12:46 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179070-E0OrkgZoCav2 |
| &nbsp;&nbsp;2025-10-16 13:14:46 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180594-E0OrkgZoCcBD |
| &nbsp;&nbsp;2025-10-16 13:14:46 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180594-E0OrkgZoCcBF |
| &nbsp;&nbsp;2025-10-16 13:14:46 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180594-E0OrkgZoCcBH |
| &nbsp;&nbsp;2025-10-16 13:15:48 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180436-E0OrkgZoCczH |
| &nbsp;&nbsp;2025-10-16 13:18:44 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180191-E0OrkgZoCexO |
| &nbsp;&nbsp;2025-10-16 13:23:07 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184833-E0OrkgZoCiPu |
| &nbsp;&nbsp;2025-10-16 13:26:27 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186336-E0OrkgZoCkXT |
| &nbsp;&nbsp;2025-10-16 13:30:50 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185230-E0OrkgZoCpRs |
| &nbsp;&nbsp;2025-10-16 13:30:50 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186313-E0OrkgZoCpRy |
| &nbsp;&nbsp;2025-10-16 13:31:06 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191578-E0OrkgZoCpzu |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-16 13:31:18 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187393-E0OrkgZoCqXp |
| &nbsp;&nbsp;2025-10-16 13:32:55 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194735-E0OrkgZoCu8k |
| &nbsp;&nbsp;2025-10-16 13:33:54 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194287-E0OrkgZoCwJc |
| &nbsp;&nbsp;2025-10-16 13:34:38 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196937-E0OrkgZoCxW4 |
| &nbsp;&nbsp;2025-10-16 13:34:48 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196676-E0OrkgZoCxqO |
| &nbsp;&nbsp;2025-10-16 13:34:48 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196676-E0OrkgZoCxqQ |
| &nbsp;&nbsp;2025-10-16 13:36:12 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198574-E0OrkgZoD0Ff |
| &nbsp;&nbsp;2025-10-16 13:40:14 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202251-E0OrkgZoD5pz |
| &nbsp;&nbsp;2025-10-16 13:43:33 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205802-E0OrkgZoDASD |
| &nbsp;&nbsp;2025-10-16 13:44:08 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203678-E0OrkgZoDBIT |
| &nbsp;&nbsp;2025-10-16 13:45:05 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207130-E0OrkgZoDCH1 |
| &nbsp;&nbsp;2025-10-16 13:45:05 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207130-E0OrkgZoDCH3 |
| &nbsp;&nbsp;2025-10-16 13:46:07 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208288-E0OrkgZoDDN1 |
| &nbsp;&nbsp;2025-10-16 13:46:11 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208288-E0OrkgZoDDOm |
| &nbsp;&nbsp;2025-10-16 13:46:11 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206989-E0OrkgZoDDP5 |
| &nbsp;&nbsp;2025-10-16 13:48:53 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210122-E0OrkgZoDHMK |
| &nbsp;&nbsp;2025-10-16 13:54:57 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217538-E0OrkgZoDQEj |
| &nbsp;&nbsp;2025-10-16 13:55:51 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214719-E0OrkgZoDRLA |
| &nbsp;&nbsp;2025-10-16 13:55:51 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214719-E0OrkgZoDRLO |
| &nbsp;&nbsp;2025-10-16 13:55:51 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214719-E0OrkgZoDRLQ |
| &nbsp;&nbsp;2025-10-16 13:55:51 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214719-E0OrkgZoDRL2 |
| &nbsp;&nbsp;2025-10-16 13:59:14 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221470-E0OrkgZoDVUA |
| &nbsp;&nbsp;2025-10-16 13:59:53 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219197-E0OrkgZoDW7e |
| &nbsp;&nbsp;2025-10-16 13:59:53 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220247-E0OrkgZoDW7g |
| &nbsp;&nbsp;2025-10-16 14:03:07 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223426-E0OrkgZoDZTK |
| &nbsp;&nbsp;2025-10-16 14:03:50 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222170-E0OrkgZoDaJU |
| &nbsp;&nbsp;2025-10-16 14:03:50 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223644-E0OrkgZoDaJW |
| &nbsp;&nbsp;2025-10-16 14:07:19 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228091-E0OrkgZoDfQN |
| &nbsp;&nbsp;2025-10-16 14:10:10 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232535-E0OrkgZoDiyW |
| &nbsp;&nbsp;2025-10-16 14:10:14 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230281-E0OrkgZoDj60 |
| &nbsp;&nbsp;2025-10-16 14:11:28 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233327-E0OrkgZoDkpd |
| &nbsp;&nbsp;2025-10-16 14:13:58 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235068-E0OrkgZoDoXQ |
| &nbsp;&nbsp;2025-10-16 14:13:58 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235068-E0OrkgZoDoXS |
| &nbsp;&nbsp;2025-10-16 14:13:58 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234891-E0OrkgZoDoVL |
| &nbsp;&nbsp;2025-10-16 14:15:33 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236443-E0OrkgZoDqa1 |
| &nbsp;&nbsp;2025-10-16 14:19:03 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237852-E0OrkgZoDuzv |
| &nbsp;&nbsp;2025-10-16 14:19:03 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237852-E0OrkgZoDuzz |
| &nbsp;&nbsp;2025-10-16 14:23:36 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244519-E0OrkgZoE08E |
| &nbsp;&nbsp;2025-10-16 14:24:53 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245265-E0OrkgZoE1Ai |
| &nbsp;&nbsp;2025-10-16 14:26:39 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247415-E0OrkgZoE3Gh |
| &nbsp;&nbsp;2025-10-16 14:26:39 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247415-E0OrkgZoE3Gm |
| &nbsp;&nbsp;2025-10-16 14:28:06 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248596-E0OrkgZoE52n |
| &nbsp;&nbsp;2025-10-16 14:28:10 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247042-E0OrkgZoE58I |
| &nbsp;&nbsp;2025-10-16 14:30:03 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249992-E0OrkgZoE75d |
| &nbsp;&nbsp;2025-10-16 14:30:03 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249992-E0OrkgZoE75Y |
| &nbsp;&nbsp;2025-10-16 14:30:26 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249700-E0OrkgZoE7n3 |
| &nbsp;&nbsp;2025-10-16 14:31:41 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251712-E0OrkgZoEAGg |
| &nbsp;&nbsp;2025-10-16 14:34:37 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253189-E0OrkgZoEEU2 |
| &nbsp;&nbsp;2025-10-16 14:35:07 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253189-E0OrkgZoEF4m |
| &nbsp;&nbsp;2025-10-16 14:35:07 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253189-E0OrkgZoEF4q |
| &nbsp;&nbsp;2025-10-16 14:36:20 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254141-E0OrkgZoEGUW |
| &nbsp;&nbsp;2025-10-16 14:39:23 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256855-E0OrkgZoEJYV |
| &nbsp;&nbsp;2025-10-16 14:41:07 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256151-E0OrkgZoELFy |
| &nbsp;&nbsp;2025-10-16 14:41:07 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256151-E0OrkgZoELG1 |
| &nbsp;&nbsp;2025-10-16 14:44:42 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262034-E0OrkgZoEPLc |
| &nbsp;&nbsp;2025-10-16 14:45:26 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000261737-E0OrkgZoEPus |
| &nbsp;&nbsp;2025-10-16 14:46:41 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263798-E0OrkgZoERhQ |
| &nbsp;&nbsp;2025-10-16 14:47:23 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263313-E0OrkgZoET9s |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-16 14:51:42 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266495-E0OrkgZoEYAm |
| &nbsp;&nbsp;2025-10-16 14:53:31 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000271462-E0OrkgZoEaM9 |
| &nbsp;&nbsp;2025-10-16 14:53:31 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000271462-E0OrkgZoEaMB |
| &nbsp;&nbsp;2025-10-16 14:55:06 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000270549-E0OrkgZoEblN |
| &nbsp;&nbsp;2025-10-16 14:56:15 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273563-E0OrkgZoEd0Y |
| &nbsp;&nbsp;2025-10-16 14:57:11 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000273655-E0OrkgZoEdrE |
| &nbsp;&nbsp;2025-10-16 14:58:45 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275886-E0OrkgZoEfR3 |
| &nbsp;&nbsp;2025-10-16 15:00:18 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000276970-E0OrkgZoEhcD |
| &nbsp;&nbsp;2025-10-16 15:01:11 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278055-E0OrkgZoEj0Q |
| &nbsp;&nbsp;2025-10-16 15:03:32 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279931-E0OrkgZoEm2y |
| &nbsp;&nbsp;2025-10-16 15:03:32 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279931-E0OrkgZoEm2n |
| &nbsp;&nbsp;2025-10-16 15:04:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000278985-E0OrkgZoEmWS |
| &nbsp;&nbsp;2025-10-16 15:04:01 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279424-E0OrkgZoEmWU |
| &nbsp;&nbsp;2025-10-16 15:05:17 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280835-E0OrkgZoEocc |
| &nbsp;&nbsp;2025-10-16 15:05:23 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280593-E0OrkgZoEoki |
| &nbsp;&nbsp;2025-10-16 15:06:19 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000282382-E0OrkgZoEq9v |
| &nbsp;&nbsp;2025-10-16 15:08:32 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000284238-E0OrkgZoEsrt |
| &nbsp;&nbsp;2025-10-16 15:09:37 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000285067-E0OrkgZoEtzO |
| &nbsp;&nbsp;2025-10-16 15:11:06 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000286466-E0OrkgZoEvg1 |
| &nbsp;&nbsp;2025-10-16 15:13:36 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000287549-E0OrkgZoEymV |
| &nbsp;&nbsp;2025-10-16 15:13:36 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000287766-E0OrkgZoEymX |
| &nbsp;&nbsp;2025-10-16 15:13:36 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000287577-E0OrkgZoEylS |
| &nbsp;&nbsp;2025-10-16 15:14:50 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000289044-E0OrkgZoF0Gd |
| &nbsp;&nbsp;2025-10-16 15:16:08 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000289833-E0OrkgZoF2Fj |
| &nbsp;&nbsp;2025-10-16 15:19:06 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000290536-E0OrkgZoF6El |
| &nbsp;&nbsp;2025-10-16 15:20:32 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000290835-E0OrkgZoF89m |
| &nbsp;&nbsp;2025-10-16 15:20:32 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000290835-E0OrkgZoF89o |
| &nbsp;&nbsp;2025-10-16 15:20:52 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000290827-E0OrkgZoF8Rf |
| &nbsp;&nbsp;2025-10-16 15:20:58 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000290827-E0OrkgZoF8We |
| &nbsp;&nbsp;2025-10-16 15:21:32 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000291113-E0OrkgZoF9F3 |
| &nbsp;&nbsp;2025-10-16 15:21:46 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000291094-E0OrkgZoF9Zv |
| &nbsp;&nbsp;2025-10-16 15:21:46 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000291094-E0OrkgZoF9Zx |
| &nbsp;&nbsp;2025-10-16 15:23:48 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000291295-E0OrkgZoFByb |
| &nbsp;&nbsp;2025-10-16 15:25:05 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000291621-E0OrkgZoFDhN |
| &nbsp;&nbsp;2025-10-16 15:26:30 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000292283-E0OrkgZoFFqS |
| &nbsp;&nbsp;2025-10-16 15:26:47 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000292114-E0OrkgZoFGG5 |
| &nbsp;&nbsp;2025-10-16 15:26:47 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000292264-E0OrkgZoFGG1 |
| &nbsp;&nbsp;2025-10-16 15:27:01 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000292114-E0OrkgZoFGWk |
| &nbsp;&nbsp;2025-10-16 15:27:47 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000292114-E0OrkgZoFHVW |
| &nbsp;&nbsp;2025-10-16 15:28:01 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000292114-E0OrkgZoFHqe |
| &nbsp;&nbsp;2025-10-16 15:28:01 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000292114-E0OrkgZoFHqg |
| &nbsp;&nbsp;2025-10-16 15:28:01 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000292715-E0OrkgZoFHqu |

---

------

## Exhibit 99.14

17 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,800 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,471,371 ordinary shares in treasury, and has 1,825,048,432 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,863,701 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 17 October 2025 |
| Number of ordinary shares purchased: | 32,800 |
| Highest price paid per share (p): | 3368 |
| Lowest price paid per share (p):  | 3319 |
| Volume weighted average price paid per share (p): | 3346.1228 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-17 07:02:09 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003808-E0OsTe3jeDyI |
| &nbsp;&nbsp;2025-10-17 07:03:40 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004409-E0OsTe3jeHBF |
| &nbsp;&nbsp;2025-10-17 07:03:46 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003808-E0OsTe3jeHSt |
| &nbsp;&nbsp;2025-10-17 07:05:16 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005087-E0OsTe3jeKpy |
| &nbsp;&nbsp;2025-10-17 07:05:16 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005087-E0OsTe3jeKq0 |
| &nbsp;&nbsp;2025-10-17 07:07:38 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005681-E0OsTe3jeQLi |
| &nbsp;&nbsp;2025-10-17 07:09:09 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006200-E0OsTe3jeSvp |
| &nbsp;&nbsp;2025-10-17 07:10:46 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006397-E0OsTe3jeWWp |
| &nbsp;&nbsp;2025-10-17 07:13:12 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3335.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006857-E0OsTe3jecSW |
| &nbsp;&nbsp;2025-10-17 07:13:12 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3335.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006857-E0OsTe3jecSa |
| &nbsp;&nbsp;2025-10-17 07:16:10 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3335.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009778-E0OsTe3jei4C |
| &nbsp;&nbsp;2025-10-17 07:20:11 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3334.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013880-E0OsTe3jepsb |
| &nbsp;&nbsp;2025-10-17 07:21:17 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3329.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020881-E0OsTe3jet2B |
| &nbsp;&nbsp;2025-10-17 07:25:39 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3330.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024915-E0OsTe3jf0oX |
| &nbsp;&nbsp;2025-10-17 07:26:38 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3325.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030241-E0OsTe3jf2cr |
| &nbsp;&nbsp;2025-10-17 07:30:05 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3326.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034334-E0OsTe3jf8NS |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-17 07:32:03 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3325.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039214-E0OsTe3jfBjW |
| &nbsp;&nbsp;2025-10-17 07:32:03 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3325.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039214-E0OsTe3jfBjY |
| &nbsp;&nbsp;2025-10-17 07:33:03 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3319.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042043-E0OsTe3jfDFR |
| &nbsp;&nbsp;2025-10-17 07:35:40 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3320.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046706-E0OsTe3jfIdu |
| &nbsp;&nbsp;2025-10-17 07:46:00 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3324.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059356-E0OsTe3jfZzq |
| &nbsp;&nbsp;2025-10-17 07:47:55 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3326.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061598-E0OsTe3jfd4p |
| &nbsp;&nbsp;2025-10-17 07:54:44 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3335.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068434-E0OsTe3jfmkW |
| &nbsp;&nbsp;2025-10-17 07:56:29 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3331.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069841-E0OsTe3jfovk |
| &nbsp;&nbsp;2025-10-17 08:00:17 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073718-E0OsTe3jftka |
| &nbsp;&nbsp;2025-10-17 08:01:20 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3336.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075024-E0OsTe3jfvZK |
| &nbsp;&nbsp;2025-10-17 08:03:08 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077491-E0OsTe3jfxko |
| &nbsp;&nbsp;2025-10-17 08:05:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081130-E0OsTe3jg0hE |
| &nbsp;&nbsp;2025-10-17 08:05:10 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081130-E0OsTe3jg0hG |
| &nbsp;&nbsp;2025-10-17 08:06:41 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3334.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082220-E0OsTe3jg3cz |
| &nbsp;&nbsp;2025-10-17 08:08:25 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3333.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084250-E0OsTe3jg6fR |
| &nbsp;&nbsp;2025-10-17 08:08:25 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3333.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084250-E0OsTe3jg6fT |
| &nbsp;&nbsp;2025-10-17 08:09:34 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3327.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086389-E0OsTe3jg97A |
| &nbsp;&nbsp;2025-10-17 08:12:54 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3330.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090648-E0OsTe3jgE7z |
| &nbsp;&nbsp;2025-10-17 08:14:03 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3332.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091147-E0OsTe3jgFTY |
| &nbsp;&nbsp;2025-10-17 08:15:08 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3330.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092367-E0OsTe3jgGMV |
| &nbsp;&nbsp;2025-10-17 08:17:59 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3330.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092367-E0OsTe3jgJhC |
| &nbsp;&nbsp;2025-10-17 08:26:35 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103159-E0OsTe3jgTSK |
| &nbsp;&nbsp;2025-10-17 08:32:13 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107896-E0OsTe3jgZlU |
| &nbsp;&nbsp;2025-10-17 08:33:25 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109436-E0OsTe3jgbDD |
| &nbsp;&nbsp;2025-10-17 08:36:01 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111506-E0OsTe3jge2W |
| &nbsp;&nbsp;2025-10-17 08:38:29 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112876-E0OsTe3jggvx |
| &nbsp;&nbsp;2025-10-17 08:38:29 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112876-E0OsTe3jggw0 |
| &nbsp;&nbsp;2025-10-17 08:41:26 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115757-E0OsTe3jgjEJ |
| &nbsp;&nbsp;2025-10-17 08:44:03 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117747-E0OsTe3jglrF |
| &nbsp;&nbsp;2025-10-17 08:45:12 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3336.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118567-E0OsTe3jgmr7 |
| &nbsp;&nbsp;2025-10-17 08:45:12 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3336.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118567-E0OsTe3jgmr9 |
| &nbsp;&nbsp;2025-10-17 08:47:08 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3334.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119951-E0OsTe3jgp73 |
| &nbsp;&nbsp;2025-10-17 08:51:47 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3335.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124053-E0OsTe3jgtts |
| &nbsp;&nbsp;2025-10-17 09:05:39 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136115-E0OsTe3jh6Nk |
| &nbsp;&nbsp;2025-10-17 09:06:41 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136448-E0OsTe3jh7Q9 |
| &nbsp;&nbsp;2025-10-17 09:06:41 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136448-E0OsTe3jh7Q7 |
| &nbsp;&nbsp;2025-10-17 09:09:31 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138552-E0OsTe3jhANY |
| &nbsp;&nbsp;2025-10-17 09:15:23 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144502-E0OsTe3jhGrU |
| &nbsp;&nbsp;2025-10-17 09:15:23 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144501-E0OsTe3jhGpw |
| &nbsp;&nbsp;2025-10-17 09:15:23 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144814-E0OsTe3jhGpy |
| &nbsp;&nbsp;2025-10-17 09:21:24 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148605-E0OsTe3jhR3u |
| &nbsp;&nbsp;2025-10-17 09:22:36 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149543-E0OsTe3jhSQ1 |
| &nbsp;&nbsp;2025-10-17 09:22:36 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149543-E0OsTe3jhSQ3 |
| &nbsp;&nbsp;2025-10-17 09:30:02 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154413-E0OsTe3jhYbN |
| &nbsp;&nbsp;2025-10-17 09:35:25 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158578-E0OsTe3jheRm |
| &nbsp;&nbsp;2025-10-17 09:37:02 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158170-E0OsTe3jhgIE |
| &nbsp;&nbsp;2025-10-17 09:42:39 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164217-E0OsTe3jhktO |
| &nbsp;&nbsp;2025-10-17 09:42:41 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164113-E0OsTe3jhkvb |
| &nbsp;&nbsp;2025-10-17 09:42:41 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163304-E0OsTe3jhkwM |
| &nbsp;&nbsp;2025-10-17 09:49:25 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168635-E0OsTe3jhq6m |
| &nbsp;&nbsp;2025-10-17 09:53:40 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171331-E0OsTe3jhtS5 |
| &nbsp;&nbsp;2025-10-17 09:53:43 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171356-E0OsTe3jhtUb |
| &nbsp;&nbsp;2025-10-17 09:54:09 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169373-E0OsTe3jhtly |
| &nbsp;&nbsp;2025-10-17 09:56:41 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171819-E0OsTe3jhvR6 |
| &nbsp;&nbsp;2025-10-17 09:59:47 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171629-E0OsTe3jhxgk |
| &nbsp;&nbsp;2025-10-17 10:03:01 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176190-E0OsTe3ji1XS |
| &nbsp;&nbsp;2025-10-17 10:14:25 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183273-E0OsTe3jiARF |
| &nbsp;&nbsp;2025-10-17 10:14:25 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183273-E0OsTe3jiARH |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-17 10:15:58 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184516-E0OsTe3jiBGz |
| &nbsp;&nbsp;2025-10-17 10:17:37 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184875-E0OsTe3jiCcg |
| &nbsp;&nbsp;2025-10-17 10:20:16 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186964-E0OsTe3jiGFp |
| &nbsp;&nbsp;2025-10-17 10:20:16 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186964-E0OsTe3jiGFt |
| &nbsp;&nbsp;2025-10-17 10:28:01 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191691-E0OsTe3jiLNM |
| &nbsp;&nbsp;2025-10-17 10:33:25 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195874-E0OsTe3jiSJL |
| &nbsp;&nbsp;2025-10-17 10:38:34 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187887-E0OsTe3jiWlQ |
| &nbsp;&nbsp;2025-10-17 10:38:35 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193074-E0OsTe3jiWoV |
| &nbsp;&nbsp;2025-10-17 10:45:20 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201853-E0OsTe3jicyd |
| &nbsp;&nbsp;2025-10-17 10:45:20 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201990-E0OsTe3jicyh |
| &nbsp;&nbsp;2025-10-17 10:45:20 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201990-E0OsTe3jicyj |
| &nbsp;&nbsp;2025-10-17 10:46:54 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204432-E0OsTe3jied5 |
| &nbsp;&nbsp;2025-10-17 10:53:04 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209599-E0OsTe3jikb9 |
| &nbsp;&nbsp;2025-10-17 10:53:04 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209599-E0OsTe3jikbC |
| &nbsp;&nbsp;2025-10-17 10:53:48 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205114-E0OsTe3jilBf |
| &nbsp;&nbsp;2025-10-17 10:57:05 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212155-E0OsTe3jiogd |
| &nbsp;&nbsp;2025-10-17 11:00:00 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213186-E0OsTe3jis73 |
| &nbsp;&nbsp;2025-10-17 11:05:35 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215848-E0OsTe3jiyqF |
| &nbsp;&nbsp;2025-10-17 11:05:35 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215848-E0OsTe3jiyqN |
| &nbsp;&nbsp;2025-10-17 11:05:36 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215848-E0OsTe3jiyre |
| &nbsp;&nbsp;2025-10-17 11:08:13 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219594-E0OsTe3jj0fq |
| &nbsp;&nbsp;2025-10-17 11:08:13 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219594-E0OsTe3jj0fs |
| &nbsp;&nbsp;2025-10-17 11:14:39 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225765-E0OsTe3jjFX1 |
| &nbsp;&nbsp;2025-10-17 11:17:48 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228059-E0OsTe3jjLbh |
| &nbsp;&nbsp;2025-10-17 11:17:58 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3336.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229735-E0OsTe3jjLvl |
| &nbsp;&nbsp;2025-10-17 11:26:56 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3335.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232902-E0OsTe3jjUo1 |
| &nbsp;&nbsp;2025-10-17 11:38:27 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246258-E0OsTe3jjeNU |
| &nbsp;&nbsp;2025-10-17 11:44:52 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249695-E0OsTe3jjhsj |
| &nbsp;&nbsp;2025-10-17 11:46:00 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251252-E0OsTe3jjiyh |
| &nbsp;&nbsp;2025-10-17 11:46:00 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251252-E0OsTe3jjiyd |
| &nbsp;&nbsp;2025-10-17 11:46:20 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248456-E0OsTe3jjjIa |
| &nbsp;&nbsp;2025-10-17 11:47:03 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249511-E0OsTe3jjjog |
| &nbsp;&nbsp;2025-10-17 11:54:10 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253273-E0OsTe3jjqAm |
| &nbsp;&nbsp;2025-10-17 11:58:37 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251805-E0OsTe3jjtdE |
| &nbsp;&nbsp;2025-10-17 12:00:32 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000261844-E0OsTe3jjvr1 |
| &nbsp;&nbsp;2025-10-17 12:13:19 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000271440-E0OsTe3jk6r8 |
| &nbsp;&nbsp;2025-10-17 12:14:00 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000272141-E0OsTe3jk7ZZ |
| &nbsp;&nbsp;2025-10-17 12:14:00 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000272141-E0OsTe3jk7Zc |
| &nbsp;&nbsp;2025-10-17 12:19:18 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000276512-E0OsTe3jkB91 |
| &nbsp;&nbsp;2025-10-17 12:24:41 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279827-E0OsTe3jkEXg |
| &nbsp;&nbsp;2025-10-17 12:24:54 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000274461-E0OsTe3jkEcE |
| &nbsp;&nbsp;2025-10-17 12:26:30 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000277981-E0OsTe3jkGCn |
| &nbsp;&nbsp;2025-10-17 12:35:17 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000287841-E0OsTe3jkN1F |
| &nbsp;&nbsp;2025-10-17 12:35:54 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000288113-E0OsTe3jkNdZ |
| &nbsp;&nbsp;2025-10-17 12:35:56 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3336.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280705-E0OsTe3jkNfp |
| &nbsp;&nbsp;2025-10-17 12:46:05 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000292915-E0OsTe3jkV2L |
| &nbsp;&nbsp;2025-10-17 12:47:20 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000292577-E0OsTe3jkWBX |
| &nbsp;&nbsp;2025-10-17 12:47:20 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000290111-E0OsTe3jkWBT |
| &nbsp;&nbsp;2025-10-17 12:54:10 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000298855-E0OsTe3jkbB0 |
| &nbsp;&nbsp;2025-10-17 12:54:22 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000298855-E0OsTe3jkbJ2 |
| &nbsp;&nbsp;2025-10-17 12:55:30 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000299588-E0OsTe3jkcAT |
| &nbsp;&nbsp;2025-10-17 12:55:30 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000295761-E0OsTe3jkcAt |
| &nbsp;&nbsp;2025-10-17 12:55:30 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000299167-E0OsTe3jkcBB |
| &nbsp;&nbsp;2025-10-17 12:57:13 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3333.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000300585-E0OsTe3jkdWn |
| &nbsp;&nbsp;2025-10-17 12:59:34 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3329.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000301497-E0OsTe3jkfv4 |
| &nbsp;&nbsp;2025-10-17 13:06:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3330.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000302304-E0OsTe3jkmt4 |
| &nbsp;&nbsp;2025-10-17 13:06:57 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3330.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000302304-E0OsTe3jkmzY |
| &nbsp;&nbsp;2025-10-17 13:06:59 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3329.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000304687-E0OsTe3jkn18 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-17 13:07:22 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3329.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000304687-E0OsTe3jknEt |
| &nbsp;&nbsp;2025-10-17 13:07:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3329.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000304687-E0OsTe3jknEl |
| &nbsp;&nbsp;2025-10-17 13:20:29 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000314916-E0OsTe3jkwZi |
| &nbsp;&nbsp;2025-10-17 13:21:44 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000314784-E0OsTe3jkxXB |
| &nbsp;&nbsp;2025-10-17 13:21:44 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000314784-E0OsTe3jkxXH |
| &nbsp;&nbsp;2025-10-17 13:22:19 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000316334-E0OsTe3jky3I |
| &nbsp;&nbsp;2025-10-17 13:24:39 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000317539-E0OsTe3jkzy3 |
| &nbsp;&nbsp;2025-10-17 13:24:39 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000317539-E0OsTe3jkzy5 |
| &nbsp;&nbsp;2025-10-17 13:24:39 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000317539-E0OsTe3jkzy7 |
| &nbsp;&nbsp;2025-10-17 13:24:39 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000317539-E0OsTe3jkzy9 |
| &nbsp;&nbsp;2025-10-17 13:26:36 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000318242-E0OsTe3jl1Uw |
| &nbsp;&nbsp;2025-10-17 13:27:20 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000319190-E0OsTe3jl2FI |
| &nbsp;&nbsp;2025-10-17 13:27:57 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000317989-E0OsTe3jl2lM |
| &nbsp;&nbsp;2025-10-17 13:28:08 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000320261-E0OsTe3jl3Ev |
| &nbsp;&nbsp;2025-10-17 13:31:12 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000324588-E0OsTe3jlAqL |
| &nbsp;&nbsp;2025-10-17 13:31:18 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000324588-E0OsTe3jlAw8 |
| &nbsp;&nbsp;2025-10-17 13:31:43 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000322314-E0OsTe3jlBvL |
| &nbsp;&nbsp;2025-10-17 13:33:27 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3336.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000326457-E0OsTe3jlGKH |
| &nbsp;&nbsp;2025-10-17 13:36:02 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000331138-E0OsTe3jlLRq |
| &nbsp;&nbsp;2025-10-17 13:39:07 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000333298-E0OsTe3jlRke |
| &nbsp;&nbsp;2025-10-17 13:41:12 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000338150-E0OsTe3jlVaV |
| &nbsp;&nbsp;2025-10-17 13:43:36 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000340747-E0OsTe3jlZWX |
| &nbsp;&nbsp;2025-10-17 13:46:59 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000344382-E0OsTe3jlfWn |
| &nbsp;&nbsp;2025-10-17 13:47:09 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000343421-E0OsTe3jlfqr |
| &nbsp;&nbsp;2025-10-17 13:49:03 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000348111-E0OsTe3jljal |
| &nbsp;&nbsp;2025-10-17 13:50:44 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000349572-E0OsTe3jlmMY |
| &nbsp;&nbsp;2025-10-17 13:50:44 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000349572-E0OsTe3jlmMa |
| &nbsp;&nbsp;2025-10-17 13:51:30 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000349238-E0OsTe3jlo4t |
| &nbsp;&nbsp;2025-10-17 13:52:19 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000351040-E0OsTe3jlpPN |
| &nbsp;&nbsp;2025-10-17 13:53:20 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000351185-E0OsTe3jlrCG |
| &nbsp;&nbsp;2025-10-17 13:54:34 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000353538-E0OsTe3jltcx |
| &nbsp;&nbsp;2025-10-17 13:56:29 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000354572-E0OsTe3jlwGf |
| &nbsp;&nbsp;2025-10-17 14:00:31 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000357916-E0OsTe3jm2kR |
| &nbsp;&nbsp;2025-10-17 14:02:40 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000363025-E0OsTe3jm84f |
| &nbsp;&nbsp;2025-10-17 14:04:28 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000364964-E0OsTe3jmAKt |
| &nbsp;&nbsp;2025-10-17 14:04:28 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000364964-E0OsTe3jmAKv |
| &nbsp;&nbsp;2025-10-17 14:05:35 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000366190-E0OsTe3jmCCH |
| &nbsp;&nbsp;2025-10-17 14:07:06 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000368238-E0OsTe3jmFcq |
| &nbsp;&nbsp;2025-10-17 14:07:40 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000367164-E0OsTe3jmGbj |
| &nbsp;&nbsp;2025-10-17 14:09:47 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000369999-E0OsTe3jmKn5 |
| &nbsp;&nbsp;2025-10-17 14:09:47 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000370800-E0OsTe3jmKnF |
| &nbsp;&nbsp;2025-10-17 14:15:36 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000377109-E0OsTe3jmTqw |
| &nbsp;&nbsp;2025-10-17 14:15:36 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000377109-E0OsTe3jmTqy |
| &nbsp;&nbsp;2025-10-17 14:16:42 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000376937-E0OsTe3jmW3V |
| &nbsp;&nbsp;2025-10-17 14:16:42 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000376937-E0OsTe3jmW3X |
| &nbsp;&nbsp;2025-10-17 14:19:36 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000378774-E0OsTe3jmaQS |
| &nbsp;&nbsp;2025-10-17 14:19:36 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000378898-E0OsTe3jmaQU |
| &nbsp;&nbsp;2025-10-17 14:19:45 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000379048-E0OsTe3jmafQ |
| &nbsp;&nbsp;2025-10-17 14:23:56 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000386232-E0OsTe3jmi4P |
| &nbsp;&nbsp;2025-10-17 14:25:37 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000387744-E0OsTe3jml2D |
| &nbsp;&nbsp;2025-10-17 14:27:27 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000389320-E0OsTe3jmo7P |
| &nbsp;&nbsp;2025-10-17 14:27:57 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000387852-E0OsTe3jmomy |
| &nbsp;&nbsp;2025-10-17 14:27:59 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000387220-E0OsTe3jmoqQ |
| &nbsp;&nbsp;2025-10-17 14:27:59 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000387220-E0OsTe3jmoqS |
| &nbsp;&nbsp;2025-10-17 14:30:44 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000391051-E0OsTe3jmsbb |
| &nbsp;&nbsp;2025-10-17 14:30:44 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000391051-E0OsTe3jmsbf |
| &nbsp;&nbsp;2025-10-17 14:32:29 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000394887-E0OsTe3jmvId |
| &nbsp;&nbsp;2025-10-17 14:32:40 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000394546-E0OsTe3jmvqS |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-17 14:32:40 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000394546-E0OsTe3jmvqW |
| &nbsp;&nbsp;2025-10-17 14:35:09 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000396922-E0OsTe3jmziq |
| &nbsp;&nbsp;2025-10-17 14:37:27 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000401009-E0OsTe3jn3AX |
| &nbsp;&nbsp;2025-10-17 14:37:29 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000401009-E0OsTe3jn3BC |
| &nbsp;&nbsp;2025-10-17 14:41:28 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000403552-E0OsTe3jn8BN |
| &nbsp;&nbsp;2025-10-17 14:42:11 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000405890-E0OsTe3jn8uZ |
| &nbsp;&nbsp;2025-10-17 14:42:36 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000406003-E0OsTe3jn9rr |
| &nbsp;&nbsp;2025-10-17 14:43:05 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000406364-E0OsTe3jnASX |
| &nbsp;&nbsp;2025-10-17 14:44:05 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000407239-E0OsTe3jnC2O |
| &nbsp;&nbsp;2025-10-17 14:49:24 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000409854-E0OsTe3jnIQg |
| &nbsp;&nbsp;2025-10-17 14:51:06 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000415021-E0OsTe3jnKkr |
| &nbsp;&nbsp;2025-10-17 14:52:09 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000416004-E0OsTe3jnMGJ |
| &nbsp;&nbsp;2025-10-17 14:53:38 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000416354-E0OsTe3jnNbX |
| &nbsp;&nbsp;2025-10-17 14:53:52 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000417518-E0OsTe3jnNx5 |
| &nbsp;&nbsp;2025-10-17 14:55:55 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000419132-E0OsTe3jnQyr |
| &nbsp;&nbsp;2025-10-17 14:56:31 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000417422-E0OsTe3jnSCs |
| &nbsp;&nbsp;2025-10-17 14:57:07 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000421788-E0OsTe3jnT0i |
| &nbsp;&nbsp;2025-10-17 14:59:06 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000423326-E0OsTe3jnVX2 |
| &nbsp;&nbsp;2025-10-17 14:59:29 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000422893-E0OsTe3jnWAZ |
| &nbsp;&nbsp;2025-10-17 15:00:30 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000424609-E0OsTe3jnXsc |
| &nbsp;&nbsp;2025-10-17 15:02:11 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000426577-E0OsTe3jnaHP |
| &nbsp;&nbsp;2025-10-17 15:03:47 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000428209-E0OsTe3jncXO |
| &nbsp;&nbsp;2025-10-17 15:05:31 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000430089-E0OsTe3jneVp |
| &nbsp;&nbsp;2025-10-17 15:07:07 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000432093-E0OsTe3jngXP |
| &nbsp;&nbsp;2025-10-17 15:07:30 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000431681-E0OsTe3jnh0x |
| &nbsp;&nbsp;2025-10-17 15:08:47 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000433431-E0OsTe3jnirE |
| &nbsp;&nbsp;2025-10-17 15:10:27 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000435398-E0OsTe3jnl4w |
| &nbsp;&nbsp;2025-10-17 15:12:07 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000436975-E0OsTe3jnnlK |
| &nbsp;&nbsp;2025-10-17 15:12:07 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000436975-E0OsTe3jnnlM |
| &nbsp;&nbsp;2025-10-17 15:14:04 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000439444-E0OsTe3jnqNB |
| &nbsp;&nbsp;2025-10-17 15:15:24 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000434997-E0OsTe3jnsPn |
| &nbsp;&nbsp;2025-10-17 15:15:24 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000434997-E0OsTe3jnsPr |
| &nbsp;&nbsp;2025-10-17 15:15:50 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000441216-E0OsTe3jntD8 |
| &nbsp;&nbsp;2025-10-17 15:17:07 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000441636-E0OsTe3jnvXy |
| &nbsp;&nbsp;2025-10-17 15:18:03 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000441224-E0OsTe3jnwkW |
| &nbsp;&nbsp;2025-10-17 15:18:58 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000441690-E0OsTe3jny7Y |
| &nbsp;&nbsp;2025-10-17 15:19:24 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000442118-E0OsTe3jnyfB |
| &nbsp;&nbsp;2025-10-17 15:19:24 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000442118-E0OsTe3jnyfD |
| &nbsp;&nbsp;2025-10-17 15:20:27 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000442141-E0OsTe3jo0H7 |
| &nbsp;&nbsp;2025-10-17 15:20:27 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000442141-E0OsTe3jo0H9 |
| &nbsp;&nbsp;2025-10-17 15:20:47 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000442589-E0OsTe3jo0mS |
| &nbsp;&nbsp;2025-10-17 15:22:13 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000442633-E0OsTe3jo2Hq |
| &nbsp;&nbsp;2025-10-17 15:23:47 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000442965-E0OsTe3jo4ES |
| &nbsp;&nbsp;2025-10-17 15:23:51 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000443417-E0OsTe3jo4MX |
| &nbsp;&nbsp;2025-10-17 15:25:25 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000442965-E0OsTe3jo6RD |
| &nbsp;&nbsp;2025-10-17 15:26:29 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000443725-E0OsTe3jo8ZX |
| &nbsp;&nbsp;2025-10-17 15:26:29 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000443725-E0OsTe3jo8ZZ |
| &nbsp;&nbsp;2025-10-17 15:26:54 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000444130-E0OsTe3jo93j |
| &nbsp;&nbsp;2025-10-17 15:26:54 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000444158-E0OsTe3jo93p |
| &nbsp;&nbsp;2025-10-17 15:26:54 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000444158-E0OsTe3jo93t |
| &nbsp;&nbsp;2025-10-17 15:27:09 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000443881-E0OsTe3jo9Wt |

---

------

## Exhibit 99.15

20 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,750 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,504,121 ordinary shares in treasury, and has 1,825,015,682 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,896,451 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 20 October 2025 |
| Number of ordinary shares purchased: | 32,750 |
| Highest price paid per share (p): | 3405 |
| Lowest price paid per share (p):  | 3345 |
| Volume weighted average price paid per share (p): | 3380.1998 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-20 07:01:05 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003896-E0OueWVWDOz5 |
| &nbsp;&nbsp;2025-10-20 07:01:05 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003896-E0OueWVWDOz9 |
| &nbsp;&nbsp;2025-10-20 07:01:05 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003894-E0OueWVWDOyR |
| &nbsp;&nbsp;2025-10-20 07:01:26 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003897-E0OueWVWDQzL |
| &nbsp;&nbsp;2025-10-20 07:01:30 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003897-E0OueWVWDREz |
| &nbsp;&nbsp;2025-10-20 07:10:39 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005841-E0OueWVWDgDu |
| &nbsp;&nbsp;2025-10-20 07:10:51 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005478-E0OueWVWDgQ3 |
| &nbsp;&nbsp;2025-10-20 07:10:51 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005478-E0OueWVWDgQ5 |
| &nbsp;&nbsp;2025-10-20 07:15:04 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006353-E0OueWVWDkqD |
| &nbsp;&nbsp;2025-10-20 07:16:18 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007696-E0OueWVWDmGb |
| &nbsp;&nbsp;2025-10-20 07:16:22 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006003-E0OueWVWDmJq |
| &nbsp;&nbsp;2025-10-20 07:16:22 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006003-E0OueWVWDmJa |
| &nbsp;&nbsp;2025-10-20 07:17:54 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009442-E0OueWVWDnyp |
| &nbsp;&nbsp;2025-10-20 07:19:29 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011098-E0OueWVWDpwo |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-20 07:21:18 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012712-E0OueWVWDsOu |
| &nbsp;&nbsp;2025-10-20 07:21:29 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009950-E0OueWVWDspX |
| &nbsp;&nbsp;2025-10-20 07:26:17 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017586-E0OueWVWDyKx |
| &nbsp;&nbsp;2025-10-20 07:28:56 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018919-E0OueWVWE0TQ |
| &nbsp;&nbsp;2025-10-20 07:29:58 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020803-E0OueWVWE1Q8 |
| &nbsp;&nbsp;2025-10-20 07:29:58 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020803-E0OueWVWE1QA |
| &nbsp;&nbsp;2025-10-20 07:29:59 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020298-E0OueWVWE1S0 |
| &nbsp;&nbsp;2025-10-20 07:37:19 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021880-E0OueWVWE8mu |
| &nbsp;&nbsp;2025-10-20 07:39:00 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027680-E0OueWVWEA1J |
| &nbsp;&nbsp;2025-10-20 07:41:12 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026829-E0OueWVWEBkt |
| &nbsp;&nbsp;2025-10-20 07:46:06 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031482-E0OueWVWEFQc |
| &nbsp;&nbsp;2025-10-20 07:48:31 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032601-E0OueWVWEH5V |
| &nbsp;&nbsp;2025-10-20 07:48:31 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032601-E0OueWVWEH5X |
| &nbsp;&nbsp;2025-10-20 07:49:25 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033622-E0OueWVWEHlZ |
| &nbsp;&nbsp;2025-10-20 07:51:42 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035284-E0OueWVWEJCb |
| &nbsp;&nbsp;2025-10-20 07:53:56 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034854-E0OueWVWEKYL |
| &nbsp;&nbsp;2025-10-20 07:59:22 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041009-E0OueWVWEO15 |
| &nbsp;&nbsp;2025-10-20 07:59:26 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040714-E0OueWVWEO3j |
| &nbsp;&nbsp;2025-10-20 08:06:15 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046598-E0OueWVWETql |
| &nbsp;&nbsp;2025-10-20 08:08:18 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048307-E0OueWVWEV6K |
| &nbsp;&nbsp;2025-10-20 08:08:18 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048307-E0OueWVWEV6M |
| &nbsp;&nbsp;2025-10-20 08:08:18 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048307-E0OueWVWEV6O |
| &nbsp;&nbsp;2025-10-20 08:08:24 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047808-E0OueWVWEVEO |
| &nbsp;&nbsp;2025-10-20 08:08:24 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047808-E0OueWVWEVES |
| &nbsp;&nbsp;2025-10-20 08:13:23 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049141-E0OueWVWEYrm |
| &nbsp;&nbsp;2025-10-20 08:19:12 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055605-E0OueWVWEcmB |
| &nbsp;&nbsp;2025-10-20 08:22:53 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057939-E0OueWVWEfJ4 |
| &nbsp;&nbsp;2025-10-20 08:22:53 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057939-E0OueWVWEfJ6 |
| &nbsp;&nbsp;2025-10-20 08:23:47 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057830-E0OueWVWEfrA |
| &nbsp;&nbsp;2025-10-20 08:31:11 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061537-E0OueWVWElHa |
| &nbsp;&nbsp;2025-10-20 08:31:55 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061011-E0OueWVWElqb |
| &nbsp;&nbsp;2025-10-20 08:35:05 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062670-E0OueWVWEnf1 |
| &nbsp;&nbsp;2025-10-20 08:39:25 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066339-E0OueWVWEqvP |
| &nbsp;&nbsp;2025-10-20 08:40:09 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065991-E0OueWVWErJ2 |
| &nbsp;&nbsp;2025-10-20 08:43:22 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067524-E0OueWVWEtMs |
| &nbsp;&nbsp;2025-10-20 08:49:00 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069042-E0OueWVWExMs |
| &nbsp;&nbsp;2025-10-20 08:54:12 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074961-E0OueWVWF0PC |
| &nbsp;&nbsp;2025-10-20 08:55:23 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075267-E0OueWVWF0pL |
| &nbsp;&nbsp;2025-10-20 08:55:33 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075028-E0OueWVWF0u6 |
| &nbsp;&nbsp;2025-10-20 09:04:53 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080728-E0OueWVWF6Ux |
| &nbsp;&nbsp;2025-10-20 09:04:53 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080728-E0OueWVWF6V2 |
| &nbsp;&nbsp;2025-10-20 09:04:56 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080751-E0OueWVWF6Zm |
| &nbsp;&nbsp;2025-10-20 09:16:10 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086260-E0OueWVWFDe3 |
| &nbsp;&nbsp;2025-10-20 09:16:10 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086260-E0OueWVWFDe5 |
| &nbsp;&nbsp;2025-10-20 09:16:10 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086260-E0OueWVWFDe7 |
| &nbsp;&nbsp;2025-10-20 09:18:43 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087399-E0OueWVWFFqh |
| &nbsp;&nbsp;2025-10-20 09:19:05 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087229-E0OueWVWFG4e |
| &nbsp;&nbsp;2025-10-20 09:25:45 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090080-E0OueWVWFJpb |
| &nbsp;&nbsp;2025-10-20 09:26:23 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089261-E0OueWVWFKQg |
| &nbsp;&nbsp;2025-10-20 09:32:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093446-E0OueWVWFPJf |
| &nbsp;&nbsp;2025-10-20 09:32:42 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093446-E0OueWVWFPJh |
| &nbsp;&nbsp;2025-10-20 09:32:42 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093446-E0OueWVWFPJj |
| &nbsp;&nbsp;2025-10-20 09:36:28 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093343-E0OueWVWFS2P |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-20 09:42:14 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097762-E0OueWVWFW9V |
| &nbsp;&nbsp;2025-10-20 09:43:26 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098038-E0OueWVWFWyl |
| &nbsp;&nbsp;2025-10-20 09:43:26 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098038-E0OueWVWFWyn |
| &nbsp;&nbsp;2025-10-20 09:44:09 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095805-E0OueWVWFXK0 |
| &nbsp;&nbsp;2025-10-20 09:46:07 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098784-E0OueWVWFYfy |
| &nbsp;&nbsp;2025-10-20 09:57:42 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104054-E0OueWVWFhYR |
| &nbsp;&nbsp;2025-10-20 09:57:42 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104172-E0OueWVWFhXw |
| &nbsp;&nbsp;2025-10-20 10:04:15 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107325-E0OueWVWFlfb |
| &nbsp;&nbsp;2025-10-20 10:04:23 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107677-E0OueWVWFlln |
| &nbsp;&nbsp;2025-10-20 10:04:52 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105554-E0OueWVWFlze |
| &nbsp;&nbsp;2025-10-20 10:15:21 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112603-E0OueWVWFs8O |
| &nbsp;&nbsp;2025-10-20 10:16:28 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112899-E0OueWVWFsXm |
| &nbsp;&nbsp;2025-10-20 10:21:15 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114756-E0OueWVWFuzk |
| &nbsp;&nbsp;2025-10-20 10:21:15 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114756-E0OueWVWFuzs |
| &nbsp;&nbsp;2025-10-20 10:25:36 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115858-E0OueWVWFxOx |
| &nbsp;&nbsp;2025-10-20 10:33:55 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120307-E0OueWVWG1XG |
| &nbsp;&nbsp;2025-10-20 10:34:58 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120164-E0OueWVWG1ss |
| &nbsp;&nbsp;2025-10-20 10:42:28 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123944-E0OueWVWG5w5 |
| &nbsp;&nbsp;2025-10-20 10:50:05 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126777-E0OueWVWGA9x |
| &nbsp;&nbsp;2025-10-20 10:50:05 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127491-E0OueWVWGA98 |
| &nbsp;&nbsp;2025-10-20 10:54:33 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128420-E0OueWVWGDBr |
| &nbsp;&nbsp;2025-10-20 10:54:33 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129332-E0OueWVWGDA7 |
| &nbsp;&nbsp;2025-10-20 11:09:23 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137531-E0OueWVWGLp7 |
| &nbsp;&nbsp;2025-10-20 11:09:44 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137187-E0OueWVWGLwA |
| &nbsp;&nbsp;2025-10-20 11:17:40 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141007-E0OueWVWGOs3 |
| &nbsp;&nbsp;2025-10-20 11:17:40 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141007-E0OueWVWGOs5 |
| &nbsp;&nbsp;2025-10-20 11:24:30 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142837-E0OueWVWGRLT |
| &nbsp;&nbsp;2025-10-20 11:26:01 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142497-E0OueWVWGSH7 |
| &nbsp;&nbsp;2025-10-20 11:26:01 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142497-E0OueWVWGSHB |
| &nbsp;&nbsp;2025-10-20 11:30:16 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145114-E0OueWVWGUV3 |
| &nbsp;&nbsp;2025-10-20 11:35:31 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145878-E0OueWVWGWfB |
| &nbsp;&nbsp;2025-10-20 11:40:57 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149467-E0OueWVWGYrB |
| &nbsp;&nbsp;2025-10-20 11:40:57 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149467-E0OueWVWGYrE |
| &nbsp;&nbsp;2025-10-20 11:43:27 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148140-E0OueWVWGa7P |
| &nbsp;&nbsp;2025-10-20 11:55:05 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155177-E0OueWVWGfCs |
| &nbsp;&nbsp;2025-10-20 11:56:04 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155768-E0OueWVWGfeK |
| &nbsp;&nbsp;2025-10-20 11:57:48 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153665-E0OueWVWGgVh |
| &nbsp;&nbsp;2025-10-20 12:04:41 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151199-E0OueWVWGk6k |
| &nbsp;&nbsp;2025-10-20 12:06:04 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160782-E0OueWVWGkyx |
| &nbsp;&nbsp;2025-10-20 12:06:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160782-E0OueWVWGkyz |
| &nbsp;&nbsp;2025-10-20 12:13:01 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163611-E0OueWVWGoww |
| &nbsp;&nbsp;2025-10-20 12:15:06 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164240-E0OueWVWGq4G |
| &nbsp;&nbsp;2025-10-20 12:15:07 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163768-E0OueWVWGq7V |
| &nbsp;&nbsp;2025-10-20 12:20:42 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164901-E0OueWVWGtk4 |
| &nbsp;&nbsp;2025-10-20 12:31:46 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172773-E0OueWVWGyir |
| &nbsp;&nbsp;2025-10-20 12:32:31 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172943-E0OueWVWGzMG |
| &nbsp;&nbsp;2025-10-20 12:33:49 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173172-E0OueWVWH04F |
| &nbsp;&nbsp;2025-10-20 12:38:59 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173747-E0OueWVWH2Gs |
| &nbsp;&nbsp;2025-10-20 12:41:15 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176446-E0OueWVWH3Qr |
| &nbsp;&nbsp;2025-10-20 12:43:37 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177911-E0OueWVWH4MV |
| &nbsp;&nbsp;2025-10-20 12:45:34 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178845-E0OueWVWH5EH |
| &nbsp;&nbsp;2025-10-20 12:50:11 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177123-E0OueWVWH7b0 |
| &nbsp;&nbsp;2025-10-20 12:56:10 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184291-E0OueWVWHAs9 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-20 12:56:11 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182237-E0OueWVWHAxA |
| &nbsp;&nbsp;2025-10-20 12:56:11 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181345-E0OueWVWHAvc |
| &nbsp;&nbsp;2025-10-20 12:58:53 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185355-E0OueWVWHCjw |
| &nbsp;&nbsp;2025-10-20 13:02:45 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187809-E0OueWVWHF8Q |
| &nbsp;&nbsp;2025-10-20 13:03:26 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186975-E0OueWVWHFjW |
| &nbsp;&nbsp;2025-10-20 13:16:44 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195255-E0OueWVWHNdF |
| &nbsp;&nbsp;2025-10-20 13:17:22 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195262-E0OueWVWHNxl |
| &nbsp;&nbsp;2025-10-20 13:22:59 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197763-E0OueWVWHRds |
| &nbsp;&nbsp;2025-10-20 13:23:25 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196139-E0OueWVWHRry |
| &nbsp;&nbsp;2025-10-20 13:24:59 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199224-E0OueWVWHSWb |
| &nbsp;&nbsp;2025-10-20 13:27:58 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201636-E0OueWVWHUC1 |
| &nbsp;&nbsp;2025-10-20 13:29:03 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201995-E0OueWVWHVAx |
| &nbsp;&nbsp;2025-10-20 13:29:30 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203024-E0OueWVWHVSg |
| &nbsp;&nbsp;2025-10-20 13:29:32 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202956-E0OueWVWHVVr |
| &nbsp;&nbsp;2025-10-20 13:31:29 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206537-E0OueWVWHa4N |
| &nbsp;&nbsp;2025-10-20 13:33:10 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208755-E0OueWVWHdPP |
| &nbsp;&nbsp;2025-10-20 13:33:10 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208755-E0OueWVWHdPR |
| &nbsp;&nbsp;2025-10-20 13:33:10 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208755-E0OueWVWHdPL |
| &nbsp;&nbsp;2025-10-20 13:33:16 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208793-E0OueWVWHdeR |
| &nbsp;&nbsp;2025-10-20 13:34:58 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210453-E0OueWVWHg6f |
| &nbsp;&nbsp;2025-10-20 13:35:47 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207114-E0OueWVWHh6Y |
| &nbsp;&nbsp;2025-10-20 13:36:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212257-E0OueWVWHhZZ |
| &nbsp;&nbsp;2025-10-20 13:36:06 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212257-E0OueWVWHhZc |
| &nbsp;&nbsp;2025-10-20 13:36:12 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212140-E0OueWVWHhgq |
| &nbsp;&nbsp;2025-10-20 13:38:04 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214249-E0OueWVWHkPf |
| &nbsp;&nbsp;2025-10-20 13:38:04 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214249-E0OueWVWHkPh |
| &nbsp;&nbsp;2025-10-20 13:40:02 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216357-E0OueWVWHmTx |
| &nbsp;&nbsp;2025-10-20 13:43:23 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217716-E0OueWVWHqay |
| &nbsp;&nbsp;2025-10-20 13:45:55 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220605-E0OueWVWHtu0 |
| &nbsp;&nbsp;2025-10-20 13:45:55 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220605-E0OueWVWHtte |
| &nbsp;&nbsp;2025-10-20 13:49:08 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225822-E0OueWVWHwmf |
| &nbsp;&nbsp;2025-10-20 13:49:31 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225041-E0OueWVWHxF9 |
| &nbsp;&nbsp;2025-10-20 13:49:32 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221510-E0OueWVWHxG3 |
| &nbsp;&nbsp;2025-10-20 13:49:35 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226053-E0OueWVWHxLB |
| &nbsp;&nbsp;2025-10-20 13:51:05 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227784-E0OueWVWHylK |
| &nbsp;&nbsp;2025-10-20 13:51:05 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227794-E0OueWVWHyi2 |
| &nbsp;&nbsp;2025-10-20 13:54:18 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230525-E0OueWVWI29r |
| &nbsp;&nbsp;2025-10-20 13:55:32 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230768-E0OueWVWI3oT |
| &nbsp;&nbsp;2025-10-20 13:56:12 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232923-E0OueWVWI5CI |
| &nbsp;&nbsp;2025-10-20 13:59:22 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234443-E0OueWVWI8GH |
| &nbsp;&nbsp;2025-10-20 14:03:12 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237708-E0OueWVWIDCl |
| &nbsp;&nbsp;2025-10-20 14:04:07 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239972-E0OueWVWIEIZ |
| &nbsp;&nbsp;2025-10-20 14:07:42 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242282-E0OueWVWIITP |
| &nbsp;&nbsp;2025-10-20 14:12:45 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248284-E0OueWVWIMck |
| &nbsp;&nbsp;2025-10-20 14:13:03 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246763-E0OueWVWIMrf |
| &nbsp;&nbsp;2025-10-20 14:13:04 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246415-E0OueWVWIMwE |
| &nbsp;&nbsp;2025-10-20 14:15:06 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250470-E0OueWVWIPBD |
| &nbsp;&nbsp;2025-10-20 14:18:02 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253128-E0OueWVWIS3Q |
| &nbsp;&nbsp;2025-10-20 14:18:14 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252906-E0OueWVWISM5 |
| &nbsp;&nbsp;2025-10-20 14:20:29 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254527-E0OueWVWIUh3 |
| &nbsp;&nbsp;2025-10-20 14:21:20 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255782-E0OueWVWIVYE |
| &nbsp;&nbsp;2025-10-20 14:23:01 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255648-E0OueWVWIX6B |
| &nbsp;&nbsp;2025-10-20 14:24:25 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258207-E0OueWVWIY5t |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-20 14:24:55 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258199-E0OueWVWIYXJ |
| &nbsp;&nbsp;2025-10-20 14:29:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259408-E0OueWVWIcy8 |
| &nbsp;&nbsp;2025-10-20 14:30:24 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262103-E0OueWVWIe5x |
| &nbsp;&nbsp;2025-10-20 14:31:18 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263298-E0OueWVWIf2I |
| &nbsp;&nbsp;2025-10-20 14:32:08 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263298-E0OueWVWIg7Z |
| &nbsp;&nbsp;2025-10-20 14:32:08 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263298-E0OueWVWIg7f |
| &nbsp;&nbsp;2025-10-20 14:32:38 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263254-E0OueWVWIgTo |
| &nbsp;&nbsp;2025-10-20 14:33:22 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264664-E0OueWVWIh3Y |
| &nbsp;&nbsp;2025-10-20 14:34:39 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265878-E0OueWVWIhun |
| &nbsp;&nbsp;2025-10-20 14:41:27 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000270382-E0OueWVWIo1p |
| &nbsp;&nbsp;2025-10-20 14:41:27 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000270821-E0OueWVWIo1I |
| &nbsp;&nbsp;2025-10-20 14:45:01 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000273366-E0OueWVWIrEH |
| &nbsp;&nbsp;2025-10-20 14:47:46 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271891-E0OueWVWIuQ2 |
| &nbsp;&nbsp;2025-10-20 14:47:46 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000272857-E0OueWVWIuJy |
| &nbsp;&nbsp;2025-10-20 14:50:31 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000276847-E0OueWVWIwf7 |
| &nbsp;&nbsp;2025-10-20 14:51:35 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278502-E0OueWVWIxpw |
| &nbsp;&nbsp;2025-10-20 14:52:11 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000278085-E0OueWVWIyLl |
| &nbsp;&nbsp;2025-10-20 14:54:02 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280223-E0OueWVWJ0TC |
| &nbsp;&nbsp;2025-10-20 14:55:39 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281242-E0OueWVWJ2I9 |
| &nbsp;&nbsp;2025-10-20 14:56:54 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000281860-E0OueWVWJ3Xw |
| &nbsp;&nbsp;2025-10-20 14:59:25 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280520-E0OueWVWJ5Tx |
| &nbsp;&nbsp;2025-10-20 15:01:20 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000285530-E0OueWVWJ79D |
| &nbsp;&nbsp;2025-10-20 15:02:58 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000286783-E0OueWVWJ8rU |
| &nbsp;&nbsp;2025-10-20 15:03:30 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000287095-E0OueWVWJ9PY |
| &nbsp;&nbsp;2025-10-20 15:03:53 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279777-E0OueWVWJ9ke |
| &nbsp;&nbsp;2025-10-20 15:04:26 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000288081-E0OueWVWJADn |
| &nbsp;&nbsp;2025-10-20 15:04:26 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000288081-E0OueWVWJADp |
| &nbsp;&nbsp;2025-10-20 15:04:38 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000288259-E0OueWVWJAKY |
| &nbsp;&nbsp;2025-10-20 15:06:30 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000289432-E0OueWVWJBou |
| &nbsp;&nbsp;2025-10-20 15:10:26 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000291041-E0OueWVWJFxP |
| &nbsp;&nbsp;2025-10-20 15:11:16 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000293585-E0OueWVWJH4L |
| &nbsp;&nbsp;2025-10-20 15:11:41 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000293585-E0OueWVWJHR3 |
| &nbsp;&nbsp;2025-10-20 15:13:18 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000295049-E0OueWVWJJjv |
| &nbsp;&nbsp;2025-10-20 15:14:42 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000296704-E0OueWVWJLI7 |
| &nbsp;&nbsp;2025-10-20 15:14:56 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000296704-E0OueWVWJLRH |
| &nbsp;&nbsp;2025-10-20 15:15:07 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000296808-E0OueWVWJLga |
| &nbsp;&nbsp;2025-10-20 15:15:07 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000296808-E0OueWVWJLgd |
| &nbsp;&nbsp;2025-10-20 15:16:50 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000298028-E0OueWVWJNeU |
| &nbsp;&nbsp;2025-10-20 15:17:46 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000298292-E0OueWVWJOZH |
| &nbsp;&nbsp;2025-10-20 15:18:33 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000297883-E0OueWVWJPMB |
| &nbsp;&nbsp;2025-10-20 15:19:26 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000298652-E0OueWVWJQHP |
| &nbsp;&nbsp;2025-10-20 15:21:24 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000299186-E0OueWVWJSGR |
| &nbsp;&nbsp;2025-10-20 15:21:58 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000298758-E0OueWVWJSvO |
| &nbsp;&nbsp;2025-10-20 15:23:17 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000299625-E0OueWVWJUD2 |
| &nbsp;&nbsp;2025-10-20 15:24:37 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000299626-E0OueWVWJVgc |
| &nbsp;&nbsp;2025-10-20 15:26:06 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000300284-E0OueWVWJXKz |
| &nbsp;&nbsp;2025-10-20 15:26:06 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000300284-E0OueWVWJXL1 |
| &nbsp;&nbsp;2025-10-20 15:27:57 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000300725-E0OueWVWJZDf |
| &nbsp;&nbsp;2025-10-20 15:28:55 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000301034-E0OueWVWJaET |

---

------

## Exhibit 99.16

21 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,300 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,536,421 ordinary shares in treasury, and has 1,824,986,007 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,928,751 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 21 October 2025 |
| Number of ordinary shares purchased: | 32,300 |
| Highest price paid per share (p): | 3477 |
| Lowest price paid per share (p):  | 3433 |
| Volume weighted average price paid per share (p): | 3461.5375 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-21 07:01:03 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003346-E0OvNTzRjoPU |
| &nbsp;&nbsp;2025-10-21 07:03:05 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003757-E0OvNTzRjuKX |
| &nbsp;&nbsp;2025-10-21 07:04:19 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003740-E0OvNTzRjwrP |
| &nbsp;&nbsp;2025-10-21 07:05:08 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003598-E0OvNTzRjyIX |
| &nbsp;&nbsp;2025-10-21 07:05:31 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004019-E0OvNTzRjzH2 |
| &nbsp;&nbsp;2025-10-21 07:09:03 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004774-E0OvNTzRk5gs |
| &nbsp;&nbsp;2025-10-21 07:12:41 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005351-E0OvNTzRkBhx |
| &nbsp;&nbsp;2025-10-21 07:14:10 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005319-E0OvNTzRkDUN |
| &nbsp;&nbsp;2025-10-21 07:15:12 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005581-E0OvNTzRkFCR |
| &nbsp;&nbsp;2025-10-21 07:15:13 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005600-E0OvNTzRkFJv |
| &nbsp;&nbsp;2025-10-21 07:21:02 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012135-E0OvNTzRkMhV |
| &nbsp;&nbsp;2025-10-21 07:21:02 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012135-E0OvNTzRkMhX |
| &nbsp;&nbsp;2025-10-21 07:21:11 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012113-E0OvNTzRkMoM |
| &nbsp;&nbsp;2025-10-21 07:21:28 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009299-E0OvNTzRkN60 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-21 07:29:19 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020019-E0OvNTzRkUOD |
| &nbsp;&nbsp;2025-10-21 07:29:31 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020547-E0OvNTzRkUlA |
| &nbsp;&nbsp;2025-10-21 07:30:00 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016255-E0OvNTzRkUzw |
| &nbsp;&nbsp;2025-10-21 07:37:16 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029038-E0OvNTzRkdkJ |
| &nbsp;&nbsp;2025-10-21 07:37:16 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029038-E0OvNTzRkdkM |
| &nbsp;&nbsp;2025-10-21 07:38:33 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030607-E0OvNTzRkei7 |
| &nbsp;&nbsp;2025-10-21 07:38:33 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030607-E0OvNTzRkei9 |
| &nbsp;&nbsp;2025-10-21 07:38:33 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030607-E0OvNTzRkeiB |
| &nbsp;&nbsp;2025-10-21 07:39:55 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029626-E0OvNTzRkfmZ |
| &nbsp;&nbsp;2025-10-21 07:45:05 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035965-E0OvNTzRkjso |
| &nbsp;&nbsp;2025-10-21 07:45:26 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035937-E0OvNTzRkkCz |
| &nbsp;&nbsp;2025-10-21 07:52:23 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039251-E0OvNTzRkpdv |
| &nbsp;&nbsp;2025-10-21 07:52:34 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039083-E0OvNTzRkpm4 |
| &nbsp;&nbsp;2025-10-21 07:56:15 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040730-E0OvNTzRks5X |
| &nbsp;&nbsp;2025-10-21 07:58:06 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042842-E0OvNTzRktVN |
| &nbsp;&nbsp;2025-10-21 07:58:07 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042572-E0OvNTzRktX8 |
| &nbsp;&nbsp;2025-10-21 08:08:06 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049968-E0OvNTzRl1VG |
| &nbsp;&nbsp;2025-10-21 08:09:22 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051390-E0OvNTzRl2W6 |
| &nbsp;&nbsp;2025-10-21 08:12:26 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052548-E0OvNTzRl5Gw |
| &nbsp;&nbsp;2025-10-21 08:13:24 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053337-E0OvNTzRl6Jx |
| &nbsp;&nbsp;2025-10-21 08:16:53 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057039-E0OvNTzRl9fV |
| &nbsp;&nbsp;2025-10-21 08:16:58 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055997-E0OvNTzRl9nr |
| &nbsp;&nbsp;2025-10-21 08:18:22 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057848-E0OvNTzRlBSK |
| &nbsp;&nbsp;2025-10-21 08:28:37 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064209-E0OvNTzRlJnF |
| &nbsp;&nbsp;2025-10-21 08:28:37 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064234-E0OvNTzRlJnH |
| &nbsp;&nbsp;2025-10-21 08:31:06 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065689-E0OvNTzRlLQr |
| &nbsp;&nbsp;2025-10-21 08:37:24 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069227-E0OvNTzRlPTn |
| &nbsp;&nbsp;2025-10-21 08:41:01 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070522-E0OvNTzRlRwO |
| &nbsp;&nbsp;2025-10-21 08:41:30 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071321-E0OvNTzRlSMh |
| &nbsp;&nbsp;2025-10-21 08:42:05 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071210-E0OvNTzRlSfY |
| &nbsp;&nbsp;2025-10-21 08:47:21 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074244-E0OvNTzRlVyO |
| &nbsp;&nbsp;2025-10-21 08:50:05 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074649-E0OvNTzRlXhc |
| &nbsp;&nbsp;2025-10-21 08:53:45 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077437-E0OvNTzRlaX6 |
| &nbsp;&nbsp;2025-10-21 08:55:32 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077837-E0OvNTzRlbfm |
| &nbsp;&nbsp;2025-10-21 08:55:32 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077837-E0OvNTzRlbfo |
| &nbsp;&nbsp;2025-10-21 09:00:19 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080879-E0OvNTzRleer |
| &nbsp;&nbsp;2025-10-21 09:04:03 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081347-E0OvNTzRlglc |
| &nbsp;&nbsp;2025-10-21 09:04:04 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081029-E0OvNTzRlgoN |
| &nbsp;&nbsp;2025-10-21 09:06:49 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083147-E0OvNTzRliC6 |
| &nbsp;&nbsp;2025-10-21 09:06:49 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083147-E0OvNTzRliCA |
| &nbsp;&nbsp;2025-10-21 09:13:51 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087777-E0OvNTzRllxQ |
| &nbsp;&nbsp;2025-10-21 09:15:14 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088272-E0OvNTzRlmeN |
| &nbsp;&nbsp;2025-10-21 09:17:22 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089293-E0OvNTzRlnvZ |
| &nbsp;&nbsp;2025-10-21 09:20:40 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090135-E0OvNTzRlpsH |
| &nbsp;&nbsp;2025-10-21 09:26:39 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093690-E0OvNTzRlsuD |
| &nbsp;&nbsp;2025-10-21 09:28:26 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094809-E0OvNTzRltR3 |
| &nbsp;&nbsp;2025-10-21 09:29:32 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095349-E0OvNTzRluBQ |
| &nbsp;&nbsp;2025-10-21 09:31:54 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096306-E0OvNTzRlvue |
| &nbsp;&nbsp;2025-10-21 09:39:58 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099515-E0OvNTzRm0IU |
| &nbsp;&nbsp;2025-10-21 09:44:16 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100576-E0OvNTzRm1u7 |
| &nbsp;&nbsp;2025-10-21 09:46:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102646-E0OvNTzRm30w |
| &nbsp;&nbsp;2025-10-21 09:54:19 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103465-E0OvNTzRm73w |
| &nbsp;&nbsp;2025-10-21 09:58:13 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108111-E0OvNTzRm92T |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-21 10:00:03 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108298-E0OvNTzRm9ri |
| &nbsp;&nbsp;2025-10-21 10:03:53 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110528-E0OvNTzRmCvQ |
| &nbsp;&nbsp;2025-10-21 10:03:53 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110528-E0OvNTzRmCvS |
| &nbsp;&nbsp;2025-10-21 10:06:37 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111800-E0OvNTzRmEM7 |
| &nbsp;&nbsp;2025-10-21 10:18:50 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117140-E0OvNTzRmKt1 |
| &nbsp;&nbsp;2025-10-21 10:18:50 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117558-E0OvNTzRmKs8 |
| &nbsp;&nbsp;2025-10-21 10:20:22 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118676-E0OvNTzRmLgH |
| &nbsp;&nbsp;2025-10-21 10:22:11 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119100-E0OvNTzRmMji |
| &nbsp;&nbsp;2025-10-21 10:25:26 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119958-E0OvNTzRmOKp |
| &nbsp;&nbsp;2025-10-21 10:29:55 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121592-E0OvNTzRmQKI |
| &nbsp;&nbsp;2025-10-21 10:32:02 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124377-E0OvNTzRmSh9 |
| &nbsp;&nbsp;2025-10-21 10:32:56 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124725-E0OvNTzRmTo1 |
| &nbsp;&nbsp;2025-10-21 10:34:30 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125559-E0OvNTzRmVKp |
| &nbsp;&nbsp;2025-10-21 10:37:22 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126774-E0OvNTzRmX6A |
| &nbsp;&nbsp;2025-10-21 10:44:45 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129670-E0OvNTzRmaqX |
| &nbsp;&nbsp;2025-10-21 10:51:25 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133129-E0OvNTzRmekC |
| &nbsp;&nbsp;2025-10-21 10:51:25 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133129-E0OvNTzRmekA |
| &nbsp;&nbsp;2025-10-21 11:00:07 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137324-E0OvNTzRmjF0 |
| &nbsp;&nbsp;2025-10-21 11:00:07 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137324-E0OvNTzRmjF2 |
| &nbsp;&nbsp;2025-10-21 11:10:25 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142174-E0OvNTzRmp6j |
| &nbsp;&nbsp;2025-10-21 11:11:47 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140943-E0OvNTzRmpX4 |
| &nbsp;&nbsp;2025-10-21 11:11:51 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143259-E0OvNTzRmpan |
| &nbsp;&nbsp;2025-10-21 11:16:14 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143812-E0OvNTzRmrqo |
| &nbsp;&nbsp;2025-10-21 11:18:59 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146395-E0OvNTzRmtKM |
| &nbsp;&nbsp;2025-10-21 11:20:03 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147552-E0OvNTzRmu42 |
| &nbsp;&nbsp;2025-10-21 11:20:03 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147552-E0OvNTzRmu40 |
| &nbsp;&nbsp;2025-10-21 11:21:26 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147974-E0OvNTzRmv1W |
| &nbsp;&nbsp;2025-10-21 11:30:51 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150577-E0OvNTzRmzcf |
| &nbsp;&nbsp;2025-10-21 11:33:31 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152320-E0OvNTzRn1bG |
| &nbsp;&nbsp;2025-10-21 11:37:08 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154653-E0OvNTzRn2w0 |
| &nbsp;&nbsp;2025-10-21 11:40:22 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155633-E0OvNTzRn4xs |
| &nbsp;&nbsp;2025-10-21 11:41:02 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156835-E0OvNTzRn5Io |
| &nbsp;&nbsp;2025-10-21 11:44:15 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157727-E0OvNTzRn6cZ |
| &nbsp;&nbsp;2025-10-21 11:51:22 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160472-E0OvNTzRnA8a |
| &nbsp;&nbsp;2025-10-21 11:53:24 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160842-E0OvNTzRnBLv |
| &nbsp;&nbsp;2025-10-21 11:58:55 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162593-E0OvNTzRnEKI |
| &nbsp;&nbsp;2025-10-21 11:58:55 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164377-E0OvNTzRnEKK |
| &nbsp;&nbsp;2025-10-21 12:05:57 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168893-E0OvNTzRnI8S |
| &nbsp;&nbsp;2025-10-21 12:05:57 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168893-E0OvNTzRnI8U |
| &nbsp;&nbsp;2025-10-21 12:10:15 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170192-E0OvNTzRnJuh |
| &nbsp;&nbsp;2025-10-21 12:10:15 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167530-E0OvNTzRnJsr |
| &nbsp;&nbsp;2025-10-21 12:12:33 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171731-E0OvNTzRnLfW |
| &nbsp;&nbsp;2025-10-21 12:14:34 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3455.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172767-E0OvNTzRnMxx |
| &nbsp;&nbsp;2025-10-21 12:17:35 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175610-E0OvNTzRnPAL |
| &nbsp;&nbsp;2025-10-21 12:20:28 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176451-E0OvNTzRnQeS |
| &nbsp;&nbsp;2025-10-21 12:25:17 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178466-E0OvNTzRnT55 |
| &nbsp;&nbsp;2025-10-21 12:29:48 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180747-E0OvNTzRnVvT |
| &nbsp;&nbsp;2025-10-21 12:32:07 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183219-E0OvNTzRnXF9 |
| &nbsp;&nbsp;2025-10-21 12:38:25 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184755-E0OvNTzRnbUa |
| &nbsp;&nbsp;2025-10-21 12:43:55 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190958-E0OvNTzRnfRW |
| &nbsp;&nbsp;2025-10-21 12:49:28 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193923-E0OvNTzRniUv |
| &nbsp;&nbsp;2025-10-21 12:49:28 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193923-E0OvNTzRniUx |
| &nbsp;&nbsp;2025-10-21 12:51:00 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193292-E0OvNTzRnjPR |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-21 12:54:54 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196468-E0OvNTzRnlFf |
| &nbsp;&nbsp;2025-10-21 12:58:57 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201002-E0OvNTzRnna2 |
| &nbsp;&nbsp;2025-10-21 13:03:00 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203189-E0OvNTzRnrDn |
| &nbsp;&nbsp;2025-10-21 13:03:15 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198838-E0OvNTzRnrMI |
| &nbsp;&nbsp;2025-10-21 13:05:17 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206656-E0OvNTzRntE7 |
| &nbsp;&nbsp;2025-10-21 13:07:23 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207962-E0OvNTzRnvN2 |
| &nbsp;&nbsp;2025-10-21 13:09:46 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208606-E0OvNTzRnx46 |
| &nbsp;&nbsp;2025-10-21 13:19:32 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217375-E0OvNTzRo4Jp |
| &nbsp;&nbsp;2025-10-21 13:19:32 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218497-E0OvNTzRo4Jr |
| &nbsp;&nbsp;2025-10-21 13:19:32 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218497-E0OvNTzRo4Jt |
| &nbsp;&nbsp;2025-10-21 13:21:41 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219592-E0OvNTzRo677 |
| &nbsp;&nbsp;2025-10-21 13:23:23 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220990-E0OvNTzRo7Gy |
| &nbsp;&nbsp;2025-10-21 13:24:46 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221972-E0OvNTzRo89U |
| &nbsp;&nbsp;2025-10-21 13:27:05 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223453-E0OvNTzRo9aT |
| &nbsp;&nbsp;2025-10-21 13:28:38 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225976-E0OvNTzRoAHO |
| &nbsp;&nbsp;2025-10-21 13:29:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226415-E0OvNTzRoAZ4 |
| &nbsp;&nbsp;2025-10-21 13:29:03 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226415-E0OvNTzRoAZ6 |
| &nbsp;&nbsp;2025-10-21 13:29:03 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226415-E0OvNTzRoAZ8 |
| &nbsp;&nbsp;2025-10-21 13:29:32 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226279-E0OvNTzRoB1H |
| &nbsp;&nbsp;2025-10-21 13:31:22 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231267-E0OvNTzRoEth |
| &nbsp;&nbsp;2025-10-21 13:31:44 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230759-E0OvNTzRoFsb |
| &nbsp;&nbsp;2025-10-21 13:33:16 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235158-E0OvNTzRoIY2 |
| &nbsp;&nbsp;2025-10-21 13:33:18 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235002-E0OvNTzRoIZn |
| &nbsp;&nbsp;2025-10-21 13:34:58 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237935-E0OvNTzRoKwS |
| &nbsp;&nbsp;2025-10-21 13:36:28 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238685-E0OvNTzRoNRW |
| &nbsp;&nbsp;2025-10-21 13:39:23 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245101-E0OvNTzRoRNV |
| &nbsp;&nbsp;2025-10-21 13:39:23 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245101-E0OvNTzRoRNX |
| &nbsp;&nbsp;2025-10-21 13:40:18 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245156-E0OvNTzRoSWX |
| &nbsp;&nbsp;2025-10-21 13:41:15 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247209-E0OvNTzRoU4n |
| &nbsp;&nbsp;2025-10-21 13:41:37 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244728-E0OvNTzRoUSS |
| &nbsp;&nbsp;2025-10-21 13:46:07 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254624-E0OvNTzRobXE |
| &nbsp;&nbsp;2025-10-21 13:49:16 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259419-E0OvNTzRogJn |
| &nbsp;&nbsp;2025-10-21 13:49:17 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259071-E0OvNTzRogM1 |
| &nbsp;&nbsp;2025-10-21 13:49:43 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000260181-E0OvNTzRogp0 |
| &nbsp;&nbsp;2025-10-21 13:50:03 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259221-E0OvNTzRohOE |
| &nbsp;&nbsp;2025-10-21 13:50:10 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259177-E0OvNTzRohhg |
| &nbsp;&nbsp;2025-10-21 13:51:16 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261826-E0OvNTzRojM4 |
| &nbsp;&nbsp;2025-10-21 13:57:10 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265763-E0OvNTzRotTM |
| &nbsp;&nbsp;2025-10-21 13:57:10 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265365-E0OvNTzRotTK |
| &nbsp;&nbsp;2025-10-21 13:57:10 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000269069-E0OvNTzRotS4 |
| &nbsp;&nbsp;2025-10-21 14:01:15 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000274840-E0OvNTzRp0uG |
| &nbsp;&nbsp;2025-10-21 14:02:21 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000274628-E0OvNTzRp3MT |
| &nbsp;&nbsp;2025-10-21 14:03:37 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000277930-E0OvNTzRp56c |
| &nbsp;&nbsp;2025-10-21 14:04:03 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000276860-E0OvNTzRp5Ye |
| &nbsp;&nbsp;2025-10-21 14:05:24 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279004-E0OvNTzRp7Nr |
| &nbsp;&nbsp;2025-10-21 14:07:07 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000281023-E0OvNTzRpA8m |
| &nbsp;&nbsp;2025-10-21 14:09:09 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000283431-E0OvNTzRpD5H |
| &nbsp;&nbsp;2025-10-21 14:10:07 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000284774-E0OvNTzRpELt |
| &nbsp;&nbsp;2025-10-21 14:12:05 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000286444-E0OvNTzRpHNP |
| &nbsp;&nbsp;2025-10-21 14:13:51 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000288780-E0OvNTzRpKCY |
| &nbsp;&nbsp;2025-10-21 14:15:15 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000290414-E0OvNTzRpMIw |
| &nbsp;&nbsp;2025-10-21 14:17:27 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000292073-E0OvNTzRpOkO |
| &nbsp;&nbsp;2025-10-21 14:18:16 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000293464-E0OvNTzRpPng |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-21 14:20:13 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000295681-E0OvNTzRpS4u |
| &nbsp;&nbsp;2025-10-21 14:20:13 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000295681-E0OvNTzRpS4w |
| &nbsp;&nbsp;2025-10-21 14:22:41 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000297495-E0OvNTzRpVdr |
| &nbsp;&nbsp;2025-10-21 14:22:41 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000297495-E0OvNTzRpVdu |
| &nbsp;&nbsp;2025-10-21 14:23:11 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000299179-E0OvNTzRpW8M |
| &nbsp;&nbsp;2025-10-21 14:30:03 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000305783-E0OvNTzRpdlN |
| &nbsp;&nbsp;2025-10-21 14:30:18 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000306141-E0OvNTzRpe84 |
| &nbsp;&nbsp;2025-10-21 14:31:25 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000308950-E0OvNTzRpfIs |
| &nbsp;&nbsp;2025-10-21 14:33:05 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000311178-E0OvNTzRph5s |
| &nbsp;&nbsp;2025-10-21 14:33:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000311178-E0OvNTzRph5u |
| &nbsp;&nbsp;2025-10-21 14:33:30 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000310067-E0OvNTzRphVl |
| &nbsp;&nbsp;2025-10-21 14:36:24 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000313702-E0OvNTzRpkqN |
| &nbsp;&nbsp;2025-10-21 14:38:07 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000313306-E0OvNTzRpn8e |
| &nbsp;&nbsp;2025-10-21 14:39:02 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000312081-E0OvNTzRpnxR |
| &nbsp;&nbsp;2025-10-21 14:39:24 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000316577-E0OvNTzRpoVH |
| &nbsp;&nbsp;2025-10-21 14:39:50 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000317020-E0OvNTzRpoxL |
| &nbsp;&nbsp;2025-10-21 14:41:22 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000318288-E0OvNTzRpqg2 |
| &nbsp;&nbsp;2025-10-21 14:46:51 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000324491-E0OvNTzRpwDH |
| &nbsp;&nbsp;2025-10-21 14:47:51 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000324796-E0OvNTzRpwyl |
| &nbsp;&nbsp;2025-10-21 14:47:51 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000325356-E0OvNTzRpwy2 |
| &nbsp;&nbsp;2025-10-21 14:49:29 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000326163-E0OvNTzRpzMM |
| &nbsp;&nbsp;2025-10-21 14:51:46 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000326703-E0OvNTzRq3LF |
| &nbsp;&nbsp;2025-10-21 14:52:00 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000328181-E0OvNTzRq3dO |
| &nbsp;&nbsp;2025-10-21 14:52:43 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000329358-E0OvNTzRq4vb |
| &nbsp;&nbsp;2025-10-21 14:54:25 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000331367-E0OvNTzRq7lc |
| &nbsp;&nbsp;2025-10-21 14:56:22 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000332960-E0OvNTzRq9vk |
| &nbsp;&nbsp;2025-10-21 14:56:45 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000332960-E0OvNTzRqAIj |
| &nbsp;&nbsp;2025-10-21 14:58:46 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000335309-E0OvNTzRqD6V |
| &nbsp;&nbsp;2025-10-21 14:59:23 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000335277-E0OvNTzRqDuB |
| &nbsp;&nbsp;2025-10-21 15:01:14 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000337960-E0OvNTzRqH8C |
| &nbsp;&nbsp;2025-10-21 15:02:22 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000337687-E0OvNTzRqITC |
| &nbsp;&nbsp;2025-10-21 15:03:02 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000339695-E0OvNTzRqJHc |
| &nbsp;&nbsp;2025-10-21 15:04:26 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000340680-E0OvNTzRqL0W |
| &nbsp;&nbsp;2025-10-21 15:06:09 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000342704-E0OvNTzRqNCK |
| &nbsp;&nbsp;2025-10-21 15:07:54 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000344352-E0OvNTzRqPKx |
| &nbsp;&nbsp;2025-10-21 15:09:25 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000346078-E0OvNTzRqQqr |
| &nbsp;&nbsp;2025-10-21 15:11:46 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000348323-E0OvNTzRqTqB |
| &nbsp;&nbsp;2025-10-21 15:12:42 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000348297-E0OvNTzRqUW2 |
| &nbsp;&nbsp;2025-10-21 15:13:55 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000350332-E0OvNTzRqWDO |
| &nbsp;&nbsp;2025-10-21 15:14:57 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000351397-E0OvNTzRqXSz |
| &nbsp;&nbsp;2025-10-21 15:16:11 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000353063-E0OvNTzRqZQT |
| &nbsp;&nbsp;2025-10-21 15:17:43 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000353487-E0OvNTzRqbcj |
| &nbsp;&nbsp;2025-10-21 15:17:58 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000350793-E0OvNTzRqbsS |
| &nbsp;&nbsp;2025-10-21 15:19:23 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000353176-E0OvNTzRqde4 |
| &nbsp;&nbsp;2025-10-21 15:20:16 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000352881-E0OvNTzRqeaT |
| &nbsp;&nbsp;2025-10-21 15:21:25 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000353617-E0OvNTzRqflk |
| &nbsp;&nbsp;2025-10-21 15:22:06 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000354282-E0OvNTzRqgaA |
| &nbsp;&nbsp;2025-10-21 15:22:58 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000354068-E0OvNTzRqhVw |
| &nbsp;&nbsp;2025-10-21 15:23:15 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000354021-E0OvNTzRqhoB |
| &nbsp;&nbsp;2025-10-21 15:23:15 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000354068-E0OvNTzRqhnh |
| &nbsp;&nbsp;2025-10-21 15:25:33 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000354511-E0OvNTzRqktn |

---

------

## Exhibit 99.17

22 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 29,868 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,566,289 ordinary shares in treasury, and has 1,824,957,967 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,958,619 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 22 October 2025 |
| Number of ordinary shares purchased: | 29,868 |
| Highest price paid per share (p): | 3530 |
| Lowest price paid per share (p):  | 3440 |
| Volume weighted average price paid per share (p): | 3489.6028 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-22 07:01:02 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003474-E0Ow6RTNGExR |
| &nbsp;&nbsp;2025-10-22 07:02:26 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003475-E0Ow6RTNGJxk |
| &nbsp;&nbsp;2025-10-22 07:02:26 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003475-E0Ow6RTNGJxi |
| &nbsp;&nbsp;2025-10-22 07:03:14 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003992-E0Ow6RTNGLat |
| &nbsp;&nbsp;2025-10-22 07:03:25 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003992-E0Ow6RTNGLwh |
| &nbsp;&nbsp;2025-10-22 07:03:36 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003950-E0Ow6RTNGMNg |
| &nbsp;&nbsp;2025-10-22 07:03:44 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003950-E0Ow6RTNGMTq |
| &nbsp;&nbsp;2025-10-22 07:03:46 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003950-E0Ow6RTNGMWZ |
| &nbsp;&nbsp;2025-10-22 07:04:23 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004220-E0Ow6RTNGO2j |
| &nbsp;&nbsp;2025-10-22 07:06:44 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004799-E0Ow6RTNGTAH |
| &nbsp;&nbsp;2025-10-22 07:06:44 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004799-E0Ow6RTNGTAF |
| &nbsp;&nbsp;2025-10-22 07:08:03 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004959-E0Ow6RTNGVcq |
| &nbsp;&nbsp;2025-10-22 07:08:43 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004685-E0Ow6RTNGWns |
| &nbsp;&nbsp;2025-10-22 07:09:24 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005248-E0Ow6RTNGY0C |
| &nbsp;&nbsp;2025-10-22 07:09:24 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005248-E0Ow6RTNGY0E |
| &nbsp;&nbsp;2025-10-22 07:09:31 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005264-E0Ow6RTNGYAI |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-22 07:11:15 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005529-E0Ow6RTNGb0w |
| &nbsp;&nbsp;2025-10-22 07:12:47 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005677-E0Ow6RTNGdYe |
| &nbsp;&nbsp;2025-10-22 07:14:29 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005703-E0Ow6RTNGfse |
| &nbsp;&nbsp;2025-10-22 07:14:29 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006065-E0Ow6RTNGfrv |
| &nbsp;&nbsp;2025-10-22 07:16:05 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007364-E0Ow6RTNGj0B |
| &nbsp;&nbsp;2025-10-22 07:21:26 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011880-E0Ow6RTNGpZJ |
| &nbsp;&nbsp;2025-10-22 07:22:54 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013415-E0Ow6RTNGrG4 |
| &nbsp;&nbsp;2025-10-22 07:25:25 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015036-E0Ow6RTNGuEh |
| &nbsp;&nbsp;2025-10-22 07:25:25 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014971-E0Ow6RTNGuDj |
| &nbsp;&nbsp;2025-10-22 07:25:25 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014971-E0Ow6RTNGuDl |
| &nbsp;&nbsp;2025-10-22 07:26:36 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015970-E0Ow6RTNGvij |
| &nbsp;&nbsp;2025-10-22 07:27:53 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016317-E0Ow6RTNGx8f |
| &nbsp;&nbsp;2025-10-22 07:29:26 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016999-E0Ow6RTNGymO |
| &nbsp;&nbsp;2025-10-22 07:30:40 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016926-E0Ow6RTNH0Rh |
| &nbsp;&nbsp;2025-10-22 07:35:12 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018527-E0Ow6RTNH5by |
| &nbsp;&nbsp;2025-10-22 07:35:16 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018615-E0Ow6RTNH5l3 |
| &nbsp;&nbsp;2025-10-22 07:37:10 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019210-E0Ow6RTNH7mK |
| &nbsp;&nbsp;2025-10-22 07:37:25 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019198-E0Ow6RTNH83l |
| &nbsp;&nbsp;2025-10-22 07:43:50 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021029-E0Ow6RTNHCv8 |
| &nbsp;&nbsp;2025-10-22 07:43:50 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021029-E0Ow6RTNHCvB |
| &nbsp;&nbsp;2025-10-22 07:43:53 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019949-E0Ow6RTNHCyT |
| &nbsp;&nbsp;2025-10-22 07:46:56 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021165-E0Ow6RTNHFRv |
| &nbsp;&nbsp;2025-10-22 07:50:50 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022766-E0Ow6RTNHIfy |
| &nbsp;&nbsp;2025-10-22 07:50:59 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022649-E0Ow6RTNHIk4 |
| &nbsp;&nbsp;2025-10-22 07:51:12 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022851-E0Ow6RTNHIvK |
| &nbsp;&nbsp;2025-10-22 07:53:31 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022854-E0Ow6RTNHL3q |
| &nbsp;&nbsp;2025-10-22 07:55:47 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023635-E0Ow6RTNHMkt |
| &nbsp;&nbsp;2025-10-22 07:57:47 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024445-E0Ow6RTNHO7L |
| &nbsp;&nbsp;2025-10-22 08:03:36 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028017-E0Ow6RTNHTwx |
| &nbsp;&nbsp;2025-10-22 08:04:03 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028159-E0Ow6RTNHUQy |
| &nbsp;&nbsp;2025-10-22 08:05:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028483-E0Ow6RTNHVPi |
| &nbsp;&nbsp;2025-10-22 08:06:37 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030290-E0Ow6RTNHWR0 |
| &nbsp;&nbsp;2025-10-22 08:08:16 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031215-E0Ow6RTNHXnf |
| &nbsp;&nbsp;2025-10-22 08:10:42 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031435-E0Ow6RTNHZUe |
| &nbsp;&nbsp;2025-10-22 08:11:18 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032880-E0Ow6RTNHZwn |
| &nbsp;&nbsp;2025-10-22 08:12:07 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032740-E0Ow6RTNHagE |
| &nbsp;&nbsp;2025-10-22 08:12:07 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033265-E0Ow6RTNHaeU |
| &nbsp;&nbsp;2025-10-22 08:13:57 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033685-E0Ow6RTNHc9y |
| &nbsp;&nbsp;2025-10-22 08:15:49 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034256-E0Ow6RTNHdkr |
| &nbsp;&nbsp;2025-10-22 08:15:49 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034256-E0Ow6RTNHdkt |
| &nbsp;&nbsp;2025-10-22 08:21:08 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038057-E0Ow6RTNHiIr |
| &nbsp;&nbsp;2025-10-22 08:26:20 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039442-E0Ow6RTNHlcq |
| &nbsp;&nbsp;2025-10-22 08:26:20 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039442-E0Ow6RTNHlcs |
| &nbsp;&nbsp;2025-10-22 08:26:20 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039442-E0Ow6RTNHlcw |
| &nbsp;&nbsp;2025-10-22 08:28:30 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041052-E0Ow6RTNHnAo |
| &nbsp;&nbsp;2025-10-22 08:29:49 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041351-E0Ow6RTNHo6Z |
| &nbsp;&nbsp;2025-10-22 08:30:37 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040988-E0Ow6RTNHolX |
| &nbsp;&nbsp;2025-10-22 08:31:40 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042182-E0Ow6RTNHpbz |
| &nbsp;&nbsp;2025-10-22 08:35:16 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043401-E0Ow6RTNHsQR |
| &nbsp;&nbsp;2025-10-22 08:35:16 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043170-E0Ow6RTNHsPS |
| &nbsp;&nbsp;2025-10-22 08:37:41 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044319-E0Ow6RTNHuIF |
| &nbsp;&nbsp;2025-10-22 08:40:38 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044869-E0Ow6RTNHwK1 |
| &nbsp;&nbsp;2025-10-22 08:40:38 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044869-E0Ow6RTNHwK5 |
| &nbsp;&nbsp;2025-10-22 08:42:40 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045656-E0Ow6RTNHxYA |
| &nbsp;&nbsp;2025-10-22 08:45:41 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045946-E0Ow6RTNHzYH |
| &nbsp;&nbsp;2025-10-22 08:51:50 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047730-E0Ow6RTNI4jj |
| &nbsp;&nbsp;2025-10-22 08:51:50 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047730-E0Ow6RTNI4jm |
| &nbsp;&nbsp;2025-10-22 08:57:20 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049172-E0Ow6RTNI82C |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-22 08:59:18 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049963-E0Ow6RTNI8zv |
| &nbsp;&nbsp;2025-10-22 08:59:18 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049963-E0Ow6RTNI8zo |
| &nbsp;&nbsp;2025-10-22 09:00:32 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050748-E0Ow6RTNI9wu |
| &nbsp;&nbsp;2025-10-22 09:05:15 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051671-E0Ow6RTNID9O |
| &nbsp;&nbsp;2025-10-22 09:05:37 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051346-E0Ow6RTNIDTV |
| &nbsp;&nbsp;2025-10-22 09:05:37 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051346-E0Ow6RTNIDTX |
| &nbsp;&nbsp;2025-10-22 09:12:34 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053429-E0Ow6RTNIIRU |
| &nbsp;&nbsp;2025-10-22 09:13:05 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053954-E0Ow6RTNIImZ |
| &nbsp;&nbsp;2025-10-22 09:15:29 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054505-E0Ow6RTNIKIB |
| &nbsp;&nbsp;2025-10-22 09:15:29 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054719-E0Ow6RTNIKGj |
| &nbsp;&nbsp;2025-10-22 09:23:48 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056406-E0Ow6RTNIPJR |
| &nbsp;&nbsp;2025-10-22 09:23:48 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056484-E0Ow6RTNIPJK |
| &nbsp;&nbsp;2025-10-22 09:23:48 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056406-E0Ow6RTNIPJM |
| &nbsp;&nbsp;2025-10-22 09:25:44 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056833-E0Ow6RTNIQSm |
| &nbsp;&nbsp;2025-10-22 09:28:00 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057095-E0Ow6RTNIRYB |
| &nbsp;&nbsp;2025-10-22 09:34:28 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057936-E0Ow6RTNIVj4 |
| &nbsp;&nbsp;2025-10-22 09:36:55 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059609-E0Ow6RTNIX7M |
| &nbsp;&nbsp;2025-10-22 09:36:55 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059472-E0Ow6RTNIX7O |
| &nbsp;&nbsp;2025-10-22 09:40:11 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060167-E0Ow6RTNIYl3 |
| &nbsp;&nbsp;2025-10-22 09:45:39 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060602-E0Ow6RTNIbZU |
| &nbsp;&nbsp;2025-10-22 09:45:39 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060602-E0Ow6RTNIbZ4 |
| &nbsp;&nbsp;2025-10-22 09:51:38 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062724-E0Ow6RTNIev5 |
| &nbsp;&nbsp;2025-10-22 09:53:44 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063294-E0Ow6RTNIfyx |
| &nbsp;&nbsp;2025-10-22 09:55:42 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062942-E0Ow6RTNIh8e |
| &nbsp;&nbsp;2025-10-22 09:59:58 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064806-E0Ow6RTNIjs7 |
| &nbsp;&nbsp;2025-10-22 10:00:16 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063928-E0Ow6RTNIkfI |
| &nbsp;&nbsp;2025-10-22 10:01:42 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065395-E0Ow6RTNIlu8 |
| &nbsp;&nbsp;2025-10-22 10:04:33 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065874-E0Ow6RTNInuw |
| &nbsp;&nbsp;2025-10-22 10:09:55 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067231-E0Ow6RTNIr2I |
| &nbsp;&nbsp;2025-10-22 10:11:08 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067544-E0Ow6RTNIru5 |
| &nbsp;&nbsp;2025-10-22 10:16:04 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067544-E0Ow6RTNIvBq |
| &nbsp;&nbsp;2025-10-22 10:16:04 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068740-E0Ow6RTNIvAL |
| &nbsp;&nbsp;2025-10-22 10:19:17 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069485-E0Ow6RTNIx4m |
| &nbsp;&nbsp;2025-10-22 10:19:17 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069485-E0Ow6RTNIx4d |
| &nbsp;&nbsp;2025-10-22 10:23:56 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070329-E0Ow6RTNJ0UX |
| &nbsp;&nbsp;2025-10-22 10:29:06 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071281-E0Ow6RTNJ32B |
| &nbsp;&nbsp;2025-10-22 10:30:07 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071611-E0Ow6RTNJ3Ug |
| &nbsp;&nbsp;2025-10-22 10:31:11 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071548-E0Ow6RTNJ4Fx |
| &nbsp;&nbsp;2025-10-22 10:39:23 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073983-E0Ow6RTNJ9Jo |
| &nbsp;&nbsp;2025-10-22 10:41:36 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074300-E0Ow6RTNJALa |
| &nbsp;&nbsp;2025-10-22 10:43:18 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075063-E0Ow6RTNJBKA |
| &nbsp;&nbsp;2025-10-22 10:45:05 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075363-E0Ow6RTNJChJ |
| &nbsp;&nbsp;2025-10-22 10:48:16 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074967-E0Ow6RTNJEKe |
| &nbsp;&nbsp;2025-10-22 10:54:06 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076367-E0Ow6RTNJHla |
| &nbsp;&nbsp;2025-10-22 10:54:06 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077030-E0Ow6RTNJHl0 |
| &nbsp;&nbsp;2025-10-22 10:54:46 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076918-E0Ow6RTNJIEV |
| &nbsp;&nbsp;2025-10-22 10:54:46 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077042-E0Ow6RTNJICv |
| &nbsp;&nbsp;2025-10-22 10:59:13 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077686-E0Ow6RTNJKeV |
| &nbsp;&nbsp;2025-10-22 11:09:27 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080717-E0Ow6RTNJSgo |
| &nbsp;&nbsp;2025-10-22 11:15:01 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082325-E0Ow6RTNJVwX |
| &nbsp;&nbsp;2025-10-22 11:15:58 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082606-E0Ow6RTNJWvv |
| &nbsp;&nbsp;2025-10-22 11:15:58 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082303-E0Ow6RTNJWsw |
| &nbsp;&nbsp;2025-10-22 11:22:24 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084465-E0Ow6RTNJbAz |
| &nbsp;&nbsp;2025-10-22 11:25:13 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085156-E0Ow6RTNJd0Z |
| &nbsp;&nbsp;2025-10-22 11:25:13 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085569-E0Ow6RTNJd0B |
| &nbsp;&nbsp;2025-10-22 11:34:44 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087587-E0Ow6RTNJiPW |
| &nbsp;&nbsp;2025-10-22 11:35:58 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087839-E0Ow6RTNJj6H |
| &nbsp;&nbsp;2025-10-22 11:36:37 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087847-E0Ow6RTNJjQc |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-22 11:39:38 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087377-E0Ow6RTNJlBN |
| &nbsp;&nbsp;2025-10-22 11:47:29 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090461-E0Ow6RTNJq0r |
| &nbsp;&nbsp;2025-10-22 11:47:39 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090378-E0Ow6RTNJqAl |
| &nbsp;&nbsp;2025-10-22 11:53:38 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092269-E0Ow6RTNJuUg |
| &nbsp;&nbsp;2025-10-22 11:55:37 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092551-E0Ow6RTNJvY4 |
| &nbsp;&nbsp;2025-10-22 11:56:41 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093090-E0Ow6RTNJwHK |
| &nbsp;&nbsp;2025-10-22 11:56:41 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093090-E0Ow6RTNJwHI |
| &nbsp;&nbsp;2025-10-22 11:59:56 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092820-E0Ow6RTNJxq8 |
| &nbsp;&nbsp;2025-10-22 12:02:11 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094541-E0Ow6RTNK0gg |
| &nbsp;&nbsp;2025-10-22 12:03:10 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094082-E0Ow6RTNK1bL |
| &nbsp;&nbsp;2025-10-22 12:11:31 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096645-E0Ow6RTNK7ay |
| &nbsp;&nbsp;2025-10-22 12:12:02 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095452-E0Ow6RTNK8IE |
| &nbsp;&nbsp;2025-10-22 12:12:02 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095769-E0Ow6RTNK8IG |
| &nbsp;&nbsp;2025-10-22 12:20:45 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098393-E0Ow6RTNKEl2 |
| &nbsp;&nbsp;2025-10-22 12:21:12 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098477-E0Ow6RTNKF9H |
| &nbsp;&nbsp;2025-10-22 12:26:45 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099909-E0Ow6RTNKIvh |
| &nbsp;&nbsp;2025-10-22 12:26:45 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099719-E0Ow6RTNKIuZ |
| &nbsp;&nbsp;2025-10-22 12:31:57 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101091-E0Ow6RTNKMB7 |
| &nbsp;&nbsp;2025-10-22 12:32:48 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100987-E0Ow6RTNKMlD |
| &nbsp;&nbsp;2025-10-22 12:37:47 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101313-E0Ow6RTNKQJp |
| &nbsp;&nbsp;2025-10-22 12:40:19 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100928-E0Ow6RTNKRnY |
| &nbsp;&nbsp;2025-10-22 12:40:19 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099511-E0Ow6RTNKRkq |
| &nbsp;&nbsp;2025-10-22 12:41:49 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102954-E0Ow6RTNKTEY |
| &nbsp;&nbsp;2025-10-22 12:48:33 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104410-E0Ow6RTNKYLc |
| &nbsp;&nbsp;2025-10-22 12:50:01 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104696-E0Ow6RTNKZB7 |
| &nbsp;&nbsp;2025-10-22 12:50:06 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104721-E0Ow6RTNKZPo |
| &nbsp;&nbsp;2025-10-22 12:51:21 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104683-E0Ow6RTNKaMu |
| &nbsp;&nbsp;2025-10-22 12:53:16 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104970-E0Ow6RTNKc5k |
| &nbsp;&nbsp;2025-10-22 12:53:16 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105083-E0Ow6RTNKc4Z |
| &nbsp;&nbsp;2025-10-22 12:55:23 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105444-E0Ow6RTNKe59 |
| &nbsp;&nbsp;2025-10-22 12:55:33 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105653-E0Ow6RTNKeNb |
| &nbsp;&nbsp;2025-10-22 12:55:51 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104792-E0Ow6RTNKedg |
| &nbsp;&nbsp;2025-10-22 12:56:50 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105867-E0Ow6RTNKfFF |
| &nbsp;&nbsp;2025-10-22 13:00:10 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106242-E0Ow6RTNKhxX |
| &nbsp;&nbsp;2025-10-22 13:01:53 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107224-E0Ow6RTNKjA3 |
| &nbsp;&nbsp;2025-10-22 13:05:11 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107714-E0Ow6RTNKlkC |
| &nbsp;&nbsp;2025-10-22 13:08:55 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108211-E0Ow6RTNKo5g |
| &nbsp;&nbsp;2025-10-22 13:11:58 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108911-E0Ow6RTNKqbU |
| &nbsp;&nbsp;2025-10-22 13:17:30 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110744-E0Ow6RTNKuIe |
| &nbsp;&nbsp;2025-10-22 13:19:31 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110978-E0Ow6RTNKvs9 |
| &nbsp;&nbsp;2025-10-22 13:23:23 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112168-E0Ow6RTNKzHd |
| &nbsp;&nbsp;2025-10-22 13:23:56 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111666-E0Ow6RTNKzlv |
| &nbsp;&nbsp;2025-10-22 13:24:47 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112495-E0Ow6RTNL0aG |
| &nbsp;&nbsp;2025-10-22 13:25:43 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112722-E0Ow6RTNL1XB |
| &nbsp;&nbsp;2025-10-22 13:25:44 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112496-E0Ow6RTNL1ZN |
| &nbsp;&nbsp;2025-10-22 13:26:33 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113197-E0Ow6RTNL2Lq |
| &nbsp;&nbsp;2025-10-22 13:26:33 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113197-E0Ow6RTNL2Lu |
| &nbsp;&nbsp;2025-10-22 13:26:33 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112963-E0Ow6RTNL2Kw |
| &nbsp;&nbsp;2025-10-22 13:27:51 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113881-E0Ow6RTNL3JU |
| &nbsp;&nbsp;2025-10-22 13:29:47 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114411-E0Ow6RTNL5Pf |
| &nbsp;&nbsp;2025-10-22 13:29:59 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114432-E0Ow6RTNL5hg |
| &nbsp;&nbsp;2025-10-22 13:31:12 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116071-E0Ow6RTNL8pf |
| &nbsp;&nbsp;2025-10-22 13:31:26 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115061-E0Ow6RTNL9MI |
| &nbsp;&nbsp;2025-10-22 13:31:26 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115061-E0Ow6RTNL9MN |
| &nbsp;&nbsp;2025-10-22 13:31:26 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116299-E0Ow6RTNL9MP |
| &nbsp;&nbsp;2025-10-22 13:32:47 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117537-E0Ow6RTNLCL1 |
| &nbsp;&nbsp;2025-10-22 13:34:33 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118447-E0Ow6RTNLFF2 |
| &nbsp;&nbsp;2025-10-22 13:34:48 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118672-E0Ow6RTNLFfk |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-22 13:36:16 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119516-E0Ow6RTNLImJ |
| &nbsp;&nbsp;2025-10-22 13:36:17 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119569-E0Ow6RTNLIn4 |
| &nbsp;&nbsp;2025-10-22 13:38:09 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120709-E0Ow6RTNLNDI |
| &nbsp;&nbsp;2025-10-22 13:39:53 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121229-E0Ow6RTNLPnO |
| &nbsp;&nbsp;2025-10-22 13:41:28 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121990-E0Ow6RTNLSVh |
| &nbsp;&nbsp;2025-10-22 13:43:11 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122966-E0Ow6RTNLUqg |
| &nbsp;&nbsp;2025-10-22 13:45:02 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123808-E0Ow6RTNLWhV |
| &nbsp;&nbsp;2025-10-22 13:46:33 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124680-E0Ow6RTNLYlN |
| &nbsp;&nbsp;2025-10-22 13:46:47 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123820-E0Ow6RTNLYxX |
| &nbsp;&nbsp;2025-10-22 13:48:14 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125374-E0Ow6RTNLbQb |
| &nbsp;&nbsp;2025-10-22 13:49:44 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126204-E0Ow6RTNLdv6 |
| &nbsp;&nbsp;2025-10-22 13:49:44 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126397-E0Ow6RTNLduA |
| &nbsp;&nbsp;2025-10-22 13:51:09 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126943-E0Ow6RTNLffr |
| &nbsp;&nbsp;2025-10-22 13:53:11 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127825-E0Ow6RTNLhwv |
| &nbsp;&nbsp;2025-10-22 13:54:29 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128518-E0Ow6RTNLjO4 |
| &nbsp;&nbsp;2025-10-22 13:54:59 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128338-E0Ow6RTNLk0F |
| &nbsp;&nbsp;2025-10-22 13:57:14 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129928-E0Ow6RTNLnYf |
| &nbsp;&nbsp;2025-10-22 14:27:31 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144658-E0Ow6RTNMUzl |
| &nbsp;&nbsp;2025-10-22 14:28:55 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145404-E0Ow6RTNMWZu |
| &nbsp;&nbsp;2025-10-22 14:28:55 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145366-E0Ow6RTNMWZs |
| &nbsp;&nbsp;2025-10-22 14:29:37 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145114-E0Ow6RTNMXWt |

---

------

## Exhibit 99.18

23 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 53,700 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,619,989 ordinary shares in treasury, and has 1,824,905,547 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,012,319 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 23 October 2025 |
| Number of ordinary shares purchased: | 53,700 |
| Highest price paid per share (p): | 3456 |
| Lowest price paid per share (p):  | 3414 |
| Volume weighted average price paid per share (p): | 3439.6353 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-23 07:45:46 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013827-E0OwpOxIndXj |
| &nbsp;&nbsp;2025-10-23 07:45:59 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013648-E0OwpOxIndhA |
| &nbsp;&nbsp;2025-10-23 07:48:27 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014030-E0OwpOxIng5B |
| &nbsp;&nbsp;2025-10-23 07:48:27 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014324-E0OwpOxIng2T |
| &nbsp;&nbsp;2025-10-23 07:50:20 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014637-E0OwpOxIniK7 |
| &nbsp;&nbsp;2025-10-23 07:53:46 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015076-E0OwpOxInlfk |
| &nbsp;&nbsp;2025-10-23 07:55:17 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015679-E0OwpOxInn4X |
| &nbsp;&nbsp;2025-10-23 07:55:17 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015679-E0OwpOxInn4j |
| &nbsp;&nbsp;2025-10-23 07:55:36 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015892-E0OwpOxInnQF |
| &nbsp;&nbsp;2025-10-23 07:57:11 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016167-E0OwpOxInoxY |
| &nbsp;&nbsp;2025-10-23 07:57:11 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015967-E0OwpOxInowC |
| &nbsp;&nbsp;2025-10-23 07:57:11 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015967-E0OwpOxInowE |
| &nbsp;&nbsp;2025-10-23 08:00:02 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016575-E0OwpOxInsKo |
| &nbsp;&nbsp;2025-10-23 08:00:20 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017042-E0OwpOxIntFO |
| &nbsp;&nbsp;2025-10-23 08:00:23 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016846-E0OwpOxIntO7 |
| &nbsp;&nbsp;2025-10-23 08:02:17 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017892-E0OwpOxInvsU |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-23 08:05:57 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017881-E0OwpOxInzR1 |
| &nbsp;&nbsp;2025-10-23 08:06:03 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018003-E0OwpOxInzXf |
| &nbsp;&nbsp;2025-10-23 08:12:10 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020161-E0OwpOxIo4QP |
| &nbsp;&nbsp;2025-10-23 08:12:10 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019984-E0OwpOxIo4Pe |
| &nbsp;&nbsp;2025-10-23 08:13:56 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020557-E0OwpOxIo5ho |
| &nbsp;&nbsp;2025-10-23 08:13:57 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020389-E0OwpOxIo5jT |
| &nbsp;&nbsp;2025-10-23 08:16:05 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020774-E0OwpOxIo79v |
| &nbsp;&nbsp;2025-10-23 08:17:06 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020940-E0OwpOxIo7v3 |
| &nbsp;&nbsp;2025-10-23 08:20:55 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022005-E0OwpOxIoAby |
| &nbsp;&nbsp;2025-10-23 08:21:43 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022195-E0OwpOxIoB49 |
| &nbsp;&nbsp;2025-10-23 08:25:19 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022579-E0OwpOxIoDmn |
| &nbsp;&nbsp;2025-10-23 08:25:19 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022414-E0OwpOxIoDmZ |
| &nbsp;&nbsp;2025-10-23 08:27:10 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023196-E0OwpOxIoFC2 |
| &nbsp;&nbsp;2025-10-23 08:30:15 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023841-E0OwpOxIoI96 |
| &nbsp;&nbsp;2025-10-23 08:30:16 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023453-E0OwpOxIoICL |
| &nbsp;&nbsp;2025-10-23 08:33:01 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024095-E0OwpOxIoLVG |
| &nbsp;&nbsp;2025-10-23 08:33:14 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024236-E0OwpOxIoLeh |
| &nbsp;&nbsp;2025-10-23 08:34:12 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024593-E0OwpOxIoNDc |
| &nbsp;&nbsp;2025-10-23 08:37:30 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025277-E0OwpOxIoR4Y |
| &nbsp;&nbsp;2025-10-23 08:37:30 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025277-E0OwpOxIoR4d |
| &nbsp;&nbsp;2025-10-23 08:38:48 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025473-E0OwpOxIoTAq |
| &nbsp;&nbsp;2025-10-23 08:38:48 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025176-E0OwpOxIoTA1 |
| &nbsp;&nbsp;2025-10-23 08:40:35 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025836-E0OwpOxIoUgL |
| &nbsp;&nbsp;2025-10-23 08:40:48 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025697-E0OwpOxIoUm8 |
| &nbsp;&nbsp;2025-10-23 08:42:01 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026074-E0OwpOxIoVea |
| &nbsp;&nbsp;2025-10-23 08:45:47 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026439-E0OwpOxIoYvQ |
| &nbsp;&nbsp;2025-10-23 08:45:47 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026712-E0OwpOxIoYsx |
| &nbsp;&nbsp;2025-10-23 08:48:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027352-E0OwpOxIobUE |
| &nbsp;&nbsp;2025-10-23 08:50:27 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027765-E0OwpOxIodB2 |
| &nbsp;&nbsp;2025-10-23 08:50:27 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027645-E0OwpOxIod9o |
| &nbsp;&nbsp;2025-10-23 08:52:04 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027877-E0OwpOxIoeL2 |
| &nbsp;&nbsp;2025-10-23 08:54:16 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028416-E0OwpOxIofhK |
| &nbsp;&nbsp;2025-10-23 08:56:37 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028709-E0OwpOxIoh9e |
| &nbsp;&nbsp;2025-10-23 08:58:44 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029055-E0OwpOxIoipa |
| &nbsp;&nbsp;2025-10-23 09:04:01 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030023-E0OwpOxIomZ9 |
| &nbsp;&nbsp;2025-10-23 09:04:01 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030030-E0OwpOxIomZD |
| &nbsp;&nbsp;2025-10-23 09:07:00 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030297-E0OwpOxIooZS |
| &nbsp;&nbsp;2025-10-23 09:09:38 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030144-E0OwpOxIopvj |
| &nbsp;&nbsp;2025-10-23 09:15:14 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031069-E0OwpOxIotX2 |
| &nbsp;&nbsp;2025-10-23 09:15:48 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031069-E0OwpOxIotxI |
| &nbsp;&nbsp;2025-10-23 09:17:03 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031226-E0OwpOxIounE |
| &nbsp;&nbsp;2025-10-23 09:20:58 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033418-E0OwpOxIoyAq |
| &nbsp;&nbsp;2025-10-23 09:23:22 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033225-E0OwpOxIozub |
| &nbsp;&nbsp;2025-10-23 09:23:54 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033940-E0OwpOxIp0MB |
| &nbsp;&nbsp;2025-10-23 09:23:54 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033458-E0OwpOxIp0Kn |
| &nbsp;&nbsp;2025-10-23 09:26:02 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034072-E0OwpOxIp2FK |
| &nbsp;&nbsp;2025-10-23 09:27:09 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034591-E0OwpOxIp3Bd |
| &nbsp;&nbsp;2025-10-23 09:28:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034597-E0OwpOxIp3pC |
| &nbsp;&nbsp;2025-10-23 09:33:37 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035194-E0OwpOxIp8u0 |
| &nbsp;&nbsp;2025-10-23 09:39:16 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036407-E0OwpOxIpBpL |
| &nbsp;&nbsp;2025-10-23 09:41:39 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037201-E0OwpOxIpDTs |
| &nbsp;&nbsp;2025-10-23 09:43:02 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036967-E0OwpOxIpEIW |
| &nbsp;&nbsp;2025-10-23 09:45:03 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037713-E0OwpOxIpG0L |
| &nbsp;&nbsp;2025-10-23 09:47:40 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038252-E0OwpOxIpIFz |
| &nbsp;&nbsp;2025-10-23 09:52:16 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039215-E0OwpOxIpKwf |
| &nbsp;&nbsp;2025-10-23 09:52:16 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039215-E0OwpOxIpKwh |
| &nbsp;&nbsp;2025-10-23 09:52:55 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038928-E0OwpOxIpLSp |
| &nbsp;&nbsp;2025-10-23 09:57:55 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040354-E0OwpOxIpNp7 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-23 09:58:35 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040540-E0OwpOxIpO7K |
| &nbsp;&nbsp;2025-10-23 09:59:02 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040502-E0OwpOxIpOHZ |
| &nbsp;&nbsp;2025-10-23 10:00:40 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040986-E0OwpOxIpPsk |
| &nbsp;&nbsp;2025-10-23 10:03:19 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041594-E0OwpOxIpRrE |
| &nbsp;&nbsp;2025-10-23 10:11:27 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042653-E0OwpOxIpWvb |
| &nbsp;&nbsp;2025-10-23 10:14:06 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042896-E0OwpOxIpYi4 |
| &nbsp;&nbsp;2025-10-23 10:14:56 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042867-E0OwpOxIpZ65 |
| &nbsp;&nbsp;2025-10-23 10:16:00 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043305-E0OwpOxIpZtT |
| &nbsp;&nbsp;2025-10-23 10:20:22 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043518-E0OwpOxIpch9 |
| &nbsp;&nbsp;2025-10-23 10:24:28 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044858-E0OwpOxIpeqC |
| &nbsp;&nbsp;2025-10-23 10:29:47 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045625-E0OwpOxIphjT |
| &nbsp;&nbsp;2025-10-23 10:30:49 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045845-E0OwpOxIpiLJ |
| &nbsp;&nbsp;2025-10-23 10:32:17 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045382-E0OwpOxIpjCs |
| &nbsp;&nbsp;2025-10-23 10:40:06 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047711-E0OwpOxIpmsN |
| &nbsp;&nbsp;2025-10-23 10:40:06 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047711-E0OwpOxIpmsP |
| &nbsp;&nbsp;2025-10-23 10:41:54 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047949-E0OwpOxIpndu |
| &nbsp;&nbsp;2025-10-23 10:42:09 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046624-E0OwpOxIpnq8 |
| &nbsp;&nbsp;2025-10-23 10:48:26 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049180-E0OwpOxIpqmb |
| &nbsp;&nbsp;2025-10-23 10:51:48 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049690-E0OwpOxIps46 |
| &nbsp;&nbsp;2025-10-23 10:52:31 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049049-E0OwpOxIpsNS |
| &nbsp;&nbsp;2025-10-23 10:54:10 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049049-E0OwpOxIpsvT |
| &nbsp;&nbsp;2025-10-23 10:55:41 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050382-E0OwpOxIptbr |
| &nbsp;&nbsp;2025-10-23 10:56:38 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050417-E0OwpOxIpuPP |
| &nbsp;&nbsp;2025-10-23 10:58:07 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050203-E0OwpOxIpvDM |
| &nbsp;&nbsp;2025-10-23 11:00:43 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050512-E0OwpOxIpxLg |
| &nbsp;&nbsp;2025-10-23 11:04:55 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051633-E0OwpOxIq0gv |
| &nbsp;&nbsp;2025-10-23 11:08:28 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052262-E0OwpOxIq2PT |
| &nbsp;&nbsp;2025-10-23 11:13:08 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053414-E0OwpOxIq51x |
| &nbsp;&nbsp;2025-10-23 11:13:08 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053414-E0OwpOxIq51z |
| &nbsp;&nbsp;2025-10-23 11:15:39 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053802-E0OwpOxIq6Ur |
| &nbsp;&nbsp;2025-10-23 11:18:26 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055077-E0OwpOxIq8Ot |
| &nbsp;&nbsp;2025-10-23 11:24:50 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056120-E0OwpOxIqBXH |
| &nbsp;&nbsp;2025-10-23 11:27:27 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056245-E0OwpOxIqCvu |
| &nbsp;&nbsp;2025-10-23 11:29:14 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055380-E0OwpOxIqE3V |
| &nbsp;&nbsp;2025-10-23 11:29:14 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056703-E0OwpOxIqE3Z |
| &nbsp;&nbsp;2025-10-23 11:36:37 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056992-E0OwpOxIqHEq |
| &nbsp;&nbsp;2025-10-23 11:36:37 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056992-E0OwpOxIqHEw |
| &nbsp;&nbsp;2025-10-23 11:38:54 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056959-E0OwpOxIqIGK |
| &nbsp;&nbsp;2025-10-23 11:43:05 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059104-E0OwpOxIqKDt |
| &nbsp;&nbsp;2025-10-23 11:43:58 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059170-E0OwpOxIqKbz |
| &nbsp;&nbsp;2025-10-23 11:44:36 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059170-E0OwpOxIqKpT |
| &nbsp;&nbsp;2025-10-23 11:46:55 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059441-E0OwpOxIqLks |
| &nbsp;&nbsp;2025-10-23 11:46:56 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059441-E0OwpOxIqLlZ |
| &nbsp;&nbsp;2025-10-23 11:53:14 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060549-E0OwpOxIqOxo |
| &nbsp;&nbsp;2025-10-23 11:54:00 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060579-E0OwpOxIqPUN |
| &nbsp;&nbsp;2025-10-23 11:54:00 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060579-E0OwpOxIqPUP |
| &nbsp;&nbsp;2025-10-23 11:59:12 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061464-E0OwpOxIqSQM |
| &nbsp;&nbsp;2025-10-23 11:59:12 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3456.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061464-E0OwpOxIqSQR |
| &nbsp;&nbsp;2025-10-23 11:59:41 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061640-E0OwpOxIqSvu |
| &nbsp;&nbsp;2025-10-23 11:59:41 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061708-E0OwpOxIqSqW |
| &nbsp;&nbsp;2025-10-23 12:00:17 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062290-E0OwpOxIqTgq |
| &nbsp;&nbsp;2025-10-23 12:00:17 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3454.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061889-E0OwpOxIqTfx |
| &nbsp;&nbsp;2025-10-23 12:02:26 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062339-E0OwpOxIqVg8 |
| &nbsp;&nbsp;2025-10-23 12:11:11 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062699-E0OwpOxIqb8V |
| &nbsp;&nbsp;2025-10-23 12:14:26 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064626-E0OwpOxIqcqi |
| &nbsp;&nbsp;2025-10-23 12:14:57 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062765-E0OwpOxIqdFe |
| &nbsp;&nbsp;2025-10-23 12:20:07 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066100-E0OwpOxIqgno |
| &nbsp;&nbsp;2025-10-23 12:20:25 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064794-E0OwpOxIqh9w |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-23 12:21:53 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066216-E0OwpOxIqi3e |
| &nbsp;&nbsp;2025-10-23 12:24:37 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066972-E0OwpOxIqk6r |
| &nbsp;&nbsp;2025-10-23 12:24:37 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066600-E0OwpOxIqk6v |
| &nbsp;&nbsp;2025-10-23 12:26:35 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066872-E0OwpOxIqlfL |
| &nbsp;&nbsp;2025-10-23 12:26:40 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067311-E0OwpOxIqliQ |
| &nbsp;&nbsp;2025-10-23 12:26:40 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067311-E0OwpOxIqliL |
| &nbsp;&nbsp;2025-10-23 12:27:32 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067628-E0OwpOxIqm7D |
| &nbsp;&nbsp;2025-10-23 12:30:36 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068026-E0OwpOxIqnul |
| &nbsp;&nbsp;2025-10-23 12:34:30 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069662-E0OwpOxIqqDl |
| &nbsp;&nbsp;2025-10-23 12:37:12 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070407-E0OwpOxIqrpt |
| &nbsp;&nbsp;2025-10-23 12:38:27 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070817-E0OwpOxIqsjv |
| &nbsp;&nbsp;2025-10-23 12:42:00 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071019-E0OwpOxIquzx |
| &nbsp;&nbsp;2025-10-23 12:44:30 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071477-E0OwpOxIqwhk |
| &nbsp;&nbsp;2025-10-23 12:49:51 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073406-E0OwpOxIqzsl |
| &nbsp;&nbsp;2025-10-23 12:50:06 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073627-E0OwpOxIr09e |
| &nbsp;&nbsp;2025-10-23 12:50:31 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072926-E0OwpOxIr0O7 |
| &nbsp;&nbsp;2025-10-23 12:57:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075005-E0OwpOxIr4Yz |
| &nbsp;&nbsp;2025-10-23 12:57:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075969-E0OwpOxIr4Z3 |
| &nbsp;&nbsp;2025-10-23 12:57:00 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074573-E0OwpOxIr4Xu |
| &nbsp;&nbsp;2025-10-23 12:58:08 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076339-E0OwpOxIr5PI |
| &nbsp;&nbsp;2025-10-23 13:00:30 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077549-E0OwpOxIr7Rg |
| &nbsp;&nbsp;2025-10-23 13:01:49 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078824-E0OwpOxIr8Lj |
| &nbsp;&nbsp;2025-10-23 13:07:48 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080696-E0OwpOxIrCY6 |
| &nbsp;&nbsp;2025-10-23 13:07:48 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080700-E0OwpOxIrCYA |
| &nbsp;&nbsp;2025-10-23 13:09:28 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080974-E0OwpOxIrDwA |
| &nbsp;&nbsp;2025-10-23 13:10:33 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082287-E0OwpOxIrErc |
| &nbsp;&nbsp;2025-10-23 13:10:33 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082287-E0OwpOxIrEre |
| &nbsp;&nbsp;2025-10-23 13:15:12 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083786-E0OwpOxIrIYL |
| &nbsp;&nbsp;2025-10-23 13:16:46 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084730-E0OwpOxIrJwA |
| &nbsp;&nbsp;2025-10-23 13:17:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083597-E0OwpOxIrKM7 |
| &nbsp;&nbsp;2025-10-23 13:17:28 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084378-E0OwpOxIrKMB |
| &nbsp;&nbsp;2025-10-23 13:22:19 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087657-E0OwpOxIrNq6 |
| &nbsp;&nbsp;2025-10-23 13:23:37 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087835-E0OwpOxIrPSu |
| &nbsp;&nbsp;2025-10-23 13:25:04 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087789-E0OwpOxIrQHg |
| &nbsp;&nbsp;2025-10-23 13:25:08 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088155-E0OwpOxIrQKf |
| &nbsp;&nbsp;2025-10-23 13:25:08 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088155-E0OwpOxIrQKh |
| &nbsp;&nbsp;2025-10-23 13:26:33 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088557-E0OwpOxIrRP6 |
| &nbsp;&nbsp;2025-10-23 13:28:00 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089097-E0OwpOxIrSGu |
| &nbsp;&nbsp;2025-10-23 13:28:36 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089804-E0OwpOxIrStf |
| &nbsp;&nbsp;2025-10-23 13:28:36 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089804-E0OwpOxIrSth |
| &nbsp;&nbsp;2025-10-23 13:29:30 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089743-E0OwpOxIrTSu |
| &nbsp;&nbsp;2025-10-23 13:30:09 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090240-E0OwpOxIrUux |
| &nbsp;&nbsp;2025-10-23 13:30:09 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090240-E0OwpOxIrUuu |
| &nbsp;&nbsp;2025-10-23 13:31:44 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091179-E0OwpOxIrXtk |
| &nbsp;&nbsp;2025-10-23 13:32:25 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091999-E0OwpOxIrZ9c |
| &nbsp;&nbsp;2025-10-23 13:33:29 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3453.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092887-E0OwpOxIrb7v |
| &nbsp;&nbsp;2025-10-23 13:33:55 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092715-E0OwpOxIrbki |
| &nbsp;&nbsp;2025-10-23 13:34:08 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092717-E0OwpOxIrc2B |
| &nbsp;&nbsp;2025-10-23 13:35:06 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3449.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093666-E0OwpOxIrdi6 |
| &nbsp;&nbsp;2025-10-23 13:36:02 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093218-E0OwpOxIrfXr |
| &nbsp;&nbsp;2025-10-23 13:36:29 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093667-E0OwpOxIrgGc |
| &nbsp;&nbsp;2025-10-23 13:36:48 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094500-E0OwpOxIrgZo |
| &nbsp;&nbsp;2025-10-23 13:37:07 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094047-E0OwpOxIrgu0 |
| &nbsp;&nbsp;2025-10-23 13:38:30 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3447.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095047-E0OwpOxIriLW |
| &nbsp;&nbsp;2025-10-23 13:38:49 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095048-E0OwpOxIribh |
| &nbsp;&nbsp;2025-10-23 13:38:49 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094622-E0OwpOxIria2 |
| &nbsp;&nbsp;2025-10-23 13:40:23 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095676-E0OwpOxIrkYP |
| &nbsp;&nbsp;2025-10-23 13:40:40 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095255-E0OwpOxIrkoT |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-23 13:41:46 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096346-E0OwpOxIrmXz |
| &nbsp;&nbsp;2025-10-23 13:43:28 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096501-E0OwpOxIroOR |
| &nbsp;&nbsp;2025-10-23 13:43:28 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096501-E0OwpOxIroOU |
| &nbsp;&nbsp;2025-10-23 13:43:50 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096921-E0OwpOxIros7 |
| &nbsp;&nbsp;2025-10-23 13:45:20 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097139-E0OwpOxIrqog |
| &nbsp;&nbsp;2025-10-23 13:47:01 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098270-E0OwpOxIrtFg |
| &nbsp;&nbsp;2025-10-23 13:47:44 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098248-E0OwpOxIru01 |
| &nbsp;&nbsp;2025-10-23 13:49:16 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098909-E0OwpOxIrw6D |
| &nbsp;&nbsp;2025-10-23 13:50:05 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099477-E0OwpOxIrx9k |
| &nbsp;&nbsp;2025-10-23 13:50:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099199-E0OwpOxIrxgX |
| &nbsp;&nbsp;2025-10-23 13:50:28 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099199-E0OwpOxIrxgZ |
| &nbsp;&nbsp;2025-10-23 13:50:28 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099626-E0OwpOxIrxfE |
| &nbsp;&nbsp;2025-10-23 13:52:26 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099774-E0OwpOxIs0QK |
| &nbsp;&nbsp;2025-10-23 13:52:52 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100182-E0OwpOxIs11A |
| &nbsp;&nbsp;2025-10-23 13:53:29 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100401-E0OwpOxIs1rS |
| &nbsp;&nbsp;2025-10-23 13:53:47 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100630-E0OwpOxIs2Kz |
| &nbsp;&nbsp;2025-10-23 13:54:00 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100794-E0OwpOxIs2ZI |
| &nbsp;&nbsp;2025-10-23 13:55:09 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101359-E0OwpOxIs3fs |
| &nbsp;&nbsp;2025-10-23 13:57:00 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101550-E0OwpOxIs5XO |
| &nbsp;&nbsp;2025-10-23 13:58:28 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102465-E0OwpOxIs7F4 |
| &nbsp;&nbsp;2025-10-23 13:58:43 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102450-E0OwpOxIs7Q3 |
| &nbsp;&nbsp;2025-10-23 14:00:18 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102995-E0OwpOxIs9Nx |
| &nbsp;&nbsp;2025-10-23 14:00:20 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102996-E0OwpOxIs9TO |
| &nbsp;&nbsp;2025-10-23 14:00:20 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102652-E0OwpOxIs9T0 |
| &nbsp;&nbsp;2025-10-23 14:02:22 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103637-E0OwpOxIsBgB |
| &nbsp;&nbsp;2025-10-23 14:05:22 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105021-E0OwpOxIsF4j |
| &nbsp;&nbsp;2025-10-23 14:05:40 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104600-E0OwpOxIsFiy |
| &nbsp;&nbsp;2025-10-23 14:06:23 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104800-E0OwpOxIsGQZ |
| &nbsp;&nbsp;2025-10-23 14:06:48 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105204-E0OwpOxIsGj4 |
| &nbsp;&nbsp;2025-10-23 14:06:57 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105205-E0OwpOxIsGtb |
| &nbsp;&nbsp;2025-10-23 14:06:57 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105547-E0OwpOxIsGrD |
| &nbsp;&nbsp;2025-10-23 14:09:59 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105743-E0OwpOxIsKyG |
| &nbsp;&nbsp;2025-10-23 14:09:59 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106548-E0OwpOxIsKxQ |
| &nbsp;&nbsp;2025-10-23 14:10:10 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106606-E0OwpOxIsLaN |
| &nbsp;&nbsp;2025-10-23 14:10:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106238-E0OwpOxIsMSm |
| &nbsp;&nbsp;2025-10-23 14:13:06 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106784-E0OwpOxIsOgZ |
| &nbsp;&nbsp;2025-10-23 14:13:44 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107691-E0OwpOxIsPMa |
| &nbsp;&nbsp;2025-10-23 14:16:10 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108213-E0OwpOxIsSbi |
| &nbsp;&nbsp;2025-10-23 14:16:10 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107663-E0OwpOxIsSbg |
| &nbsp;&nbsp;2025-10-23 14:18:25 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109401-E0OwpOxIsVqx |
| &nbsp;&nbsp;2025-10-23 14:18:26 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108830-E0OwpOxIsVsZ |
| &nbsp;&nbsp;2025-10-23 14:18:26 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108830-E0OwpOxIsVsb |
| &nbsp;&nbsp;2025-10-23 14:18:26 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108830-E0OwpOxIsVsd |
| &nbsp;&nbsp;2025-10-23 14:18:26 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108830-E0OwpOxIsVsO |
| &nbsp;&nbsp;2025-10-23 14:18:26 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108830-E0OwpOxIsVsT |
| &nbsp;&nbsp;2025-10-23 14:18:31 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109252-E0OwpOxIsW06 |
| &nbsp;&nbsp;2025-10-23 14:19:04 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109245-E0OwpOxIsWYy |
| &nbsp;&nbsp;2025-10-23 14:20:10 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110258-E0OwpOxIsXg5 |
| &nbsp;&nbsp;2025-10-23 14:20:10 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110258-E0OwpOxIsXgC |
| &nbsp;&nbsp;2025-10-23 14:20:48 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110603-E0OwpOxIsYYs |
| &nbsp;&nbsp;2025-10-23 14:23:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110921-E0OwpOxIsbAZ |
| &nbsp;&nbsp;2025-10-23 14:23:26 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110921-E0OwpOxIsbAd |
| &nbsp;&nbsp;2025-10-23 14:26:00 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112073-E0OwpOxIsdOp |
| &nbsp;&nbsp;2025-10-23 14:26:00 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112671-E0OwpOxIsdNd |
| &nbsp;&nbsp;2025-10-23 14:26:56 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3436.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112629-E0OwpOxIseKv |
| &nbsp;&nbsp;2025-10-23 14:27:15 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112986-E0OwpOxIseZd |
| &nbsp;&nbsp;2025-10-23 14:28:12 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112986-E0OwpOxIsfJh |
| &nbsp;&nbsp;2025-10-23 14:28:12 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112986-E0OwpOxIsfJn |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-23 14:28:36 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113148-E0OwpOxIsfrP |
| &nbsp;&nbsp;2025-10-23 14:29:32 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113504-E0OwpOxIsgnU |
| &nbsp;&nbsp;2025-10-23 14:30:06 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113953-E0OwpOxIshVv |
| &nbsp;&nbsp;2025-10-23 14:30:56 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113953-E0OwpOxIsiKE |
| &nbsp;&nbsp;2025-10-23 14:31:11 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3434.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113652-E0OwpOxIsii3 |
| &nbsp;&nbsp;2025-10-23 14:31:21 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113954-E0OwpOxIsivi |
| &nbsp;&nbsp;2025-10-23 14:32:16 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114301-E0OwpOxIsjqg |
| &nbsp;&nbsp;2025-10-23 14:33:35 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115107-E0OwpOxIsmAK |
| &nbsp;&nbsp;2025-10-23 14:33:35 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114828-E0OwpOxIsm8r |
| &nbsp;&nbsp;2025-10-23 14:35:48 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115753-E0OwpOxIsoyZ |
| &nbsp;&nbsp;2025-10-23 14:37:35 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115629-E0OwpOxIsqgr |
| &nbsp;&nbsp;2025-10-23 14:37:44 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116099-E0OwpOxIsqlx |
| &nbsp;&nbsp;2025-10-23 14:37:44 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115830-E0OwpOxIsqkq |
| &nbsp;&nbsp;2025-10-23 14:39:05 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116480-E0OwpOxIsrrz |
| &nbsp;&nbsp;2025-10-23 14:39:10 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116566-E0OwpOxIsrvZ |
| &nbsp;&nbsp;2025-10-23 14:40:06 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116715-E0OwpOxIssgv |
| &nbsp;&nbsp;2025-10-23 14:41:46 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117369-E0OwpOxIsuFA |
| &nbsp;&nbsp;2025-10-23 14:41:46 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117132-E0OwpOxIsuE3 |
| &nbsp;&nbsp;2025-10-23 14:43:28 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117696-E0OwpOxIswGb |
| &nbsp;&nbsp;2025-10-23 14:46:00 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118537-E0OwpOxIszaB |
| &nbsp;&nbsp;2025-10-23 14:46:07 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118608-E0OwpOxIszll |
| &nbsp;&nbsp;2025-10-23 14:46:14 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118347-E0OwpOxIt00e |
| &nbsp;&nbsp;2025-10-23 14:46:51 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118804-E0OwpOxIt0hk |
| &nbsp;&nbsp;2025-10-23 14:47:31 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119256-E0OwpOxIt1Zc |
| &nbsp;&nbsp;2025-10-23 14:48:51 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119318-E0OwpOxIt3C4 |
| &nbsp;&nbsp;2025-10-23 14:50:06 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120210-E0OwpOxIt4e7 |
| &nbsp;&nbsp;2025-10-23 14:52:05 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120858-E0OwpOxIt6ql |
| &nbsp;&nbsp;2025-10-23 14:52:05 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120858-E0OwpOxIt6qH |
| &nbsp;&nbsp;2025-10-23 14:52:54 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120760-E0OwpOxIt8Cr |
| &nbsp;&nbsp;2025-10-23 14:52:54 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120760-E0OwpOxIt8Cg |
| &nbsp;&nbsp;2025-10-23 14:53:26 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121557-E0OwpOxIt90M |
| &nbsp;&nbsp;2025-10-23 14:55:06 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122266-E0OwpOxItBCQ |
| &nbsp;&nbsp;2025-10-23 14:55:26 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122038-E0OwpOxItBfl |
| &nbsp;&nbsp;2025-10-23 14:56:58 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122836-E0OwpOxItDnQ |
| &nbsp;&nbsp;2025-10-23 14:59:04 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123837-E0OwpOxItFkz |
| &nbsp;&nbsp;2025-10-23 14:59:13 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123500-E0OwpOxItFr4 |
| &nbsp;&nbsp;2025-10-23 14:59:27 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121344-E0OwpOxItG3V |
| &nbsp;&nbsp;2025-10-23 15:00:33 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124091-E0OwpOxItHXM |
| &nbsp;&nbsp;2025-10-23 15:01:49 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125063-E0OwpOxItJD6 |
| &nbsp;&nbsp;2025-10-23 15:02:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124792-E0OwpOxItJk6 |
| &nbsp;&nbsp;2025-10-23 15:03:55 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125503-E0OwpOxItLc6 |
| &nbsp;&nbsp;2025-10-23 15:05:12 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126100-E0OwpOxItMcD |
| &nbsp;&nbsp;2025-10-23 15:06:03 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125491-E0OwpOxItNAc |
| &nbsp;&nbsp;2025-10-23 15:07:13 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125552-E0OwpOxItON7 |
| &nbsp;&nbsp;2025-10-23 15:07:44 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126444-E0OwpOxItOwO |
| &nbsp;&nbsp;2025-10-23 15:08:29 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127165-E0OwpOxItPl1 |
| &nbsp;&nbsp;2025-10-23 15:09:54 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127141-E0OwpOxItR9F |
| &nbsp;&nbsp;2025-10-23 15:10:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127665-E0OwpOxItRcF |
| &nbsp;&nbsp;2025-10-23 15:10:12 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127686-E0OwpOxItRi1 |
| &nbsp;&nbsp;2025-10-23 15:11:58 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128281-E0OwpOxItTU5 |
| &nbsp;&nbsp;2025-10-23 15:12:17 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128217-E0OwpOxItTn7 |
| &nbsp;&nbsp;2025-10-23 15:13:19 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127967-E0OwpOxItUsx |
| &nbsp;&nbsp;2025-10-23 15:13:28 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128636-E0OwpOxItV9U |
| &nbsp;&nbsp;2025-10-23 15:13:32 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128843-E0OwpOxItVEA |
| &nbsp;&nbsp;2025-10-23 15:15:09 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129321-E0OwpOxItWta |
| &nbsp;&nbsp;2025-10-23 15:15:09 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129321-E0OwpOxItWtc |
| &nbsp;&nbsp;2025-10-23 15:15:39 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129717-E0OwpOxItXhb |
| &nbsp;&nbsp;2025-10-23 15:17:30 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130005-E0OwpOxIta8s |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-23 15:17:30 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129829-E0OwpOxIta62 |
| &nbsp;&nbsp;2025-10-23 15:17:30 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129829-E0OwpOxIta66 |
| &nbsp;&nbsp;2025-10-23 15:17:30 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130065-E0OwpOxIta5D |
| &nbsp;&nbsp;2025-10-23 15:18:31 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130330-E0OwpOxItb5x |
| &nbsp;&nbsp;2025-10-23 15:18:31 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130330-E0OwpOxItb67 |
| &nbsp;&nbsp;2025-10-23 15:18:37 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130160-E0OwpOxItbC4 |
| &nbsp;&nbsp;2025-10-23 15:20:11 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3437.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130665-E0OwpOxItcoX |
| &nbsp;&nbsp;2025-10-23 15:21:18 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130900-E0OwpOxIte9C |
| &nbsp;&nbsp;2025-10-23 15:22:06 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131001-E0OwpOxItf6G |
| &nbsp;&nbsp;2025-10-23 15:22:11 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130826-E0OwpOxItfDL |
| &nbsp;&nbsp;2025-10-23 15:23:31 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131269-E0OwpOxItgqY |
| &nbsp;&nbsp;2025-10-23 15:23:56 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131115-E0OwpOxIthFl |
| &nbsp;&nbsp;2025-10-23 15:25:20 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131612-E0OwpOxItiq1 |
| &nbsp;&nbsp;2025-10-23 15:25:59 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3441.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131596-E0OwpOxItjdL |
| &nbsp;&nbsp;2025-10-23 15:27:04 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131852-E0OwpOxItkmz |
| &nbsp;&nbsp;2025-10-23 15:27:04 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131852-E0OwpOxItkn1 |
| &nbsp;&nbsp;2025-10-23 15:28:51 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132272-E0OwpOxItmwf |
| &nbsp;&nbsp;2025-10-23 15:28:59 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132256-E0OwpOxItn7l |

---

------

## Exhibit 99.19

24 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 54,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,673,989 ordinary shares in treasury, and has 1,824,851,547 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,066,319 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 24 October 2025 |
| Number of ordinary shares purchased: | 54,000 |
| Highest price paid per share (p): | 3534 |
| Lowest price paid per share (p):  | 3476 |
| Volume weighted average price paid per share (p): | 3505.0028 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-24 07:01:00 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004851-E0OxYMREJ19p |
| &nbsp;&nbsp;2025-10-24 07:01:00 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004850-E0OxYMREJ15D |
| &nbsp;&nbsp;2025-10-24 07:02:42 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005224-E0OxYMREJ5Tb |
| &nbsp;&nbsp;2025-10-24 07:04:23 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005225-E0OxYMREJ833 |
| &nbsp;&nbsp;2025-10-24 07:05:54 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005232-E0OxYMREJAez |
| &nbsp;&nbsp;2025-10-24 07:06:01 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005743-E0OxYMREJAzx |
| &nbsp;&nbsp;2025-10-24 07:07:55 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006057-E0OxYMREJDXm |
| &nbsp;&nbsp;2025-10-24 07:08:42 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006086-E0OxYMREJFL9 |
| &nbsp;&nbsp;2025-10-24 07:09:46 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006227-E0OxYMREJGrQ |
| &nbsp;&nbsp;2025-10-24 07:11:36 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006569-E0OxYMREJIxD |
| &nbsp;&nbsp;2025-10-24 07:12:51 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006806-E0OxYMREJK2r |
| &nbsp;&nbsp;2025-10-24 07:16:22 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006987-E0OxYMREJOL4 |
| &nbsp;&nbsp;2025-10-24 07:17:42 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007867-E0OxYMREJPvZ |
| &nbsp;&nbsp;2025-10-24 07:19:45 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008299-E0OxYMREJRud |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-24 07:19:46 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007992-E0OxYMREJRwO |
| &nbsp;&nbsp;2025-10-24 07:22:17 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008511-E0OxYMREJUZU |
| &nbsp;&nbsp;2025-10-24 07:22:17 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008511-E0OxYMREJUZW |
| &nbsp;&nbsp;2025-10-24 07:27:24 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009830-E0OxYMREJYs2 |
| &nbsp;&nbsp;2025-10-24 07:27:25 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009483-E0OxYMREJYwC |
| &nbsp;&nbsp;2025-10-24 07:27:25 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009724-E0OxYMREJYuI |
| &nbsp;&nbsp;2025-10-24 07:30:51 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010741-E0OxYMREJdGS |
| &nbsp;&nbsp;2025-10-24 07:34:53 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011152-E0OxYMREJhQe |
| &nbsp;&nbsp;2025-10-24 07:36:30 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012053-E0OxYMREJjRQ |
| &nbsp;&nbsp;2025-10-24 07:36:30 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012053-E0OxYMREJjRS |
| &nbsp;&nbsp;2025-10-24 07:39:54 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012255-E0OxYMREJmVL |
| &nbsp;&nbsp;2025-10-24 07:42:41 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013256-E0OxYMREJoPG |
| &nbsp;&nbsp;2025-10-24 07:42:41 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013085-E0OxYMREJoPL |
| &nbsp;&nbsp;2025-10-24 07:42:44 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012970-E0OxYMREJoTm |
| &nbsp;&nbsp;2025-10-24 07:45:17 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013545-E0OxYMREJqTE |
| &nbsp;&nbsp;2025-10-24 07:51:27 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014822-E0OxYMREJvVb |
| &nbsp;&nbsp;2025-10-24 07:51:30 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014718-E0OxYMREJvZ4 |
| &nbsp;&nbsp;2025-10-24 07:51:30 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014718-E0OxYMREJvZ6 |
| &nbsp;&nbsp;2025-10-24 07:53:39 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014887-E0OxYMREJwtQ |
| &nbsp;&nbsp;2025-10-24 07:56:31 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015107-E0OxYMREJz1n |
| &nbsp;&nbsp;2025-10-24 07:59:49 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016182-E0OxYMREK16G |
| &nbsp;&nbsp;2025-10-24 07:59:49 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016182-E0OxYMREK16J |
| &nbsp;&nbsp;2025-10-24 08:02:15 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017337-E0OxYMREK3Xj |
| &nbsp;&nbsp;2025-10-24 08:05:42 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017660-E0OxYMREK6TF |
| &nbsp;&nbsp;2025-10-24 08:06:37 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018637-E0OxYMREK7SA |
| &nbsp;&nbsp;2025-10-24 08:06:37 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017700-E0OxYMREK7RO |
| &nbsp;&nbsp;2025-10-24 08:12:05 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019920-E0OxYMREKCJW |
| &nbsp;&nbsp;2025-10-24 08:13:49 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020347-E0OxYMREKDvM |
| &nbsp;&nbsp;2025-10-24 08:14:46 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020688-E0OxYMREKF5K |
| &nbsp;&nbsp;2025-10-24 08:16:42 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021072-E0OxYMREKGwH |
| &nbsp;&nbsp;2025-10-24 08:16:44 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020577-E0OxYMREKH74 |
| &nbsp;&nbsp;2025-10-24 08:22:15 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022162-E0OxYMREKLDu |
| &nbsp;&nbsp;2025-10-24 08:25:16 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022595-E0OxYMREKNYl |
| &nbsp;&nbsp;2025-10-24 08:25:44 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022351-E0OxYMREKNxQ |
| &nbsp;&nbsp;2025-10-24 08:28:14 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023374-E0OxYMREKPYF |
| &nbsp;&nbsp;2025-10-24 08:32:17 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024388-E0OxYMREKT42 |
| &nbsp;&nbsp;2025-10-24 08:34:18 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024598-E0OxYMREKUc0 |
| &nbsp;&nbsp;2025-10-24 08:39:35 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025395-E0OxYMREKYVY |
| &nbsp;&nbsp;2025-10-24 08:45:52 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026439-E0OxYMREKc7Z |
| &nbsp;&nbsp;2025-10-24 08:47:29 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026945-E0OxYMREKdIW |
| &nbsp;&nbsp;2025-10-24 08:52:00 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027701-E0OxYMREKgzQ |
| &nbsp;&nbsp;2025-10-24 08:52:12 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027701-E0OxYMREKhDT |
| &nbsp;&nbsp;2025-10-24 08:52:34 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027790-E0OxYMREKhUc |
| &nbsp;&nbsp;2025-10-24 08:55:08 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027701-E0OxYMREKisi |
| &nbsp;&nbsp;2025-10-24 08:55:08 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027701-E0OxYMREKisk |
| &nbsp;&nbsp;2025-10-24 08:57:48 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028129-E0OxYMREKkTv |
| &nbsp;&nbsp;2025-10-24 09:00:03 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027656-E0OxYMREKm4Z |
| &nbsp;&nbsp;2025-10-24 09:07:09 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029706-E0OxYMREKqHv |
| &nbsp;&nbsp;2025-10-24 09:07:25 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029881-E0OxYMREKqRZ |
| &nbsp;&nbsp;2025-10-24 09:10:32 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030203-E0OxYMREKsnb |
| &nbsp;&nbsp;2025-10-24 09:12:45 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030508-E0OxYMREKuQH |
| &nbsp;&nbsp;2025-10-24 09:15:09 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030501-E0OxYMREKvz1 |
| &nbsp;&nbsp;2025-10-24 09:15:35 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031045-E0OxYMREKwM6 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-24 09:24:12 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032337-E0OxYMREL1VC |
| &nbsp;&nbsp;2025-10-24 09:28:14 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032550-E0OxYMREL3LJ |
| &nbsp;&nbsp;2025-10-24 09:28:14 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032550-E0OxYMREL3LL |
| &nbsp;&nbsp;2025-10-24 09:31:19 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033332-E0OxYMREL4xA |
| &nbsp;&nbsp;2025-10-24 09:31:19 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033610-E0OxYMREL4wl |
| &nbsp;&nbsp;2025-10-24 09:31:27 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033597-E0OxYMREL564 |
| &nbsp;&nbsp;2025-10-24 09:33:06 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033527-E0OxYMREL61q |
| &nbsp;&nbsp;2025-10-24 09:36:42 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034037-E0OxYMREL7vU |
| &nbsp;&nbsp;2025-10-24 09:38:18 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034475-E0OxYMREL8p6 |
| &nbsp;&nbsp;2025-10-24 09:39:39 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034500-E0OxYMREL9gH |
| &nbsp;&nbsp;2025-10-24 09:40:19 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034823-E0OxYMRELAKA |
| &nbsp;&nbsp;2025-10-24 09:41:28 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035002-E0OxYMRELBfm |
| &nbsp;&nbsp;2025-10-24 09:41:28 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034741-E0OxYMRELBe3 |
| &nbsp;&nbsp;2025-10-24 09:43:01 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034960-E0OxYMRELCew |
| &nbsp;&nbsp;2025-10-24 09:46:12 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035154-E0OxYMRELEsr |
| &nbsp;&nbsp;2025-10-24 09:50:25 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035814-E0OxYMRELHCt |
| &nbsp;&nbsp;2025-10-24 09:56:20 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037106-E0OxYMRELKPw |
| &nbsp;&nbsp;2025-10-24 10:00:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037343-E0OxYMRELMEH |
| &nbsp;&nbsp;2025-10-24 10:02:24 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038005-E0OxYMRELNQQ |
| &nbsp;&nbsp;2025-10-24 10:02:30 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038245-E0OxYMRELNTW |
| &nbsp;&nbsp;2025-10-24 10:04:19 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038823-E0OxYMRELORL |
| &nbsp;&nbsp;2025-10-24 10:04:19 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038529-E0OxYMRELORJ |
| &nbsp;&nbsp;2025-10-24 10:11:38 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039073-E0OxYMRELSHJ |
| &nbsp;&nbsp;2025-10-24 10:11:38 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039277-E0OxYMRELSGo |
| &nbsp;&nbsp;2025-10-24 10:13:03 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040104-E0OxYMRELT33 |
| &nbsp;&nbsp;2025-10-24 10:13:03 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040103-E0OxYMRELT23 |
| &nbsp;&nbsp;2025-10-24 10:14:45 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040410-E0OxYMRELUML |
| &nbsp;&nbsp;2025-10-24 10:16:40 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040692-E0OxYMRELVOa |
| &nbsp;&nbsp;2025-10-24 10:20:21 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041515-E0OxYMRELXDf |
| &nbsp;&nbsp;2025-10-24 10:20:21 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041314-E0OxYMRELXCN |
| &nbsp;&nbsp;2025-10-24 10:21:07 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041721-E0OxYMRELXds |
| &nbsp;&nbsp;2025-10-24 10:27:36 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042601-E0OxYMRELaWp |
| &nbsp;&nbsp;2025-10-24 10:30:01 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042584-E0OxYMRELboL |
| &nbsp;&nbsp;2025-10-24 10:30:01 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043076-E0OxYMRELboP |
| &nbsp;&nbsp;2025-10-24 10:32:47 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043457-E0OxYMRELdgf |
| &nbsp;&nbsp;2025-10-24 10:33:50 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043538-E0OxYMRELeKJ |
| &nbsp;&nbsp;2025-10-24 10:33:50 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043538-E0OxYMRELeKH |
| &nbsp;&nbsp;2025-10-24 10:50:20 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045943-E0OxYMRELmHA |
| &nbsp;&nbsp;2025-10-24 10:51:04 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046139-E0OxYMRELmgL |
| &nbsp;&nbsp;2025-10-24 10:51:04 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046006-E0OxYMRELmgn |
| &nbsp;&nbsp;2025-10-24 10:59:58 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047196-E0OxYMRELqGg |
| &nbsp;&nbsp;2025-10-24 10:59:58 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047108-E0OxYMRELqGp |
| &nbsp;&nbsp;2025-10-24 10:59:58 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047196-E0OxYMRELqGl |
| &nbsp;&nbsp;2025-10-24 10:59:58 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047363-E0OxYMRELqGr |
| &nbsp;&nbsp;2025-10-24 11:01:02 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047697-E0OxYMRELryO |
| &nbsp;&nbsp;2025-10-24 11:10:30 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049258-E0OxYMRELwb3 |
| &nbsp;&nbsp;2025-10-24 11:11:35 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049160-E0OxYMRELx6O |
| &nbsp;&nbsp;2025-10-24 11:11:35 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049160-E0OxYMRELx6Q |
| &nbsp;&nbsp;2025-10-24 11:18:08 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050638-E0OxYMRELzo3 |
| &nbsp;&nbsp;2025-10-24 11:18:08 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049647-E0OxYMRELzoU |
| &nbsp;&nbsp;2025-10-24 11:18:08 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050004-E0OxYMRELzou |
| &nbsp;&nbsp;2025-10-24 11:20:52 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051133-E0OxYMREM1IH |
| &nbsp;&nbsp;2025-10-24 11:30:40 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052275-E0OxYMREM5J0 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-24 11:30:40 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051633-E0OxYMREM5Hx |
| &nbsp;&nbsp;2025-10-24 11:30:40 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051633-E0OxYMREM5Hz |
| &nbsp;&nbsp;2025-10-24 11:30:40 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052090-E0OxYMREM5I1 |
| &nbsp;&nbsp;2025-10-24 11:35:57 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052580-E0OxYMREM8Th |
| &nbsp;&nbsp;2025-10-24 11:36:52 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053440-E0OxYMREM91s |
| &nbsp;&nbsp;2025-10-24 11:36:52 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052801-E0OxYMREM8yS |
| &nbsp;&nbsp;2025-10-24 11:36:52 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052801-E0OxYMREM8yU |
| &nbsp;&nbsp;2025-10-24 11:41:39 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053641-E0OxYMREMBav |
| &nbsp;&nbsp;2025-10-24 11:46:46 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054734-E0OxYMREMDtx |
| &nbsp;&nbsp;2025-10-24 11:46:54 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054883-E0OxYMREMDyA |
| &nbsp;&nbsp;2025-10-24 11:48:45 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055293-E0OxYMREMF0d |
| &nbsp;&nbsp;2025-10-24 11:51:41 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055398-E0OxYMREMGGe |
| &nbsp;&nbsp;2025-10-24 11:53:00 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055919-E0OxYMREMHJq |
| &nbsp;&nbsp;2025-10-24 11:53:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055887-E0OxYMREMHJo |
| &nbsp;&nbsp;2025-10-24 12:00:32 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056486-E0OxYMREML5d |
| &nbsp;&nbsp;2025-10-24 12:07:05 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058251-E0OxYMREMOk9 |
| &nbsp;&nbsp;2025-10-24 12:10:48 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058729-E0OxYMREMQV4 |
| &nbsp;&nbsp;2025-10-24 12:12:43 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058853-E0OxYMREMRMM |
| &nbsp;&nbsp;2025-10-24 12:14:50 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059147-E0OxYMREMSBz |
| &nbsp;&nbsp;2025-10-24 12:19:38 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059694-E0OxYMREMV42 |
| &nbsp;&nbsp;2025-10-24 12:24:32 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061331-E0OxYMREMXqK |
| &nbsp;&nbsp;2025-10-24 12:24:32 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061270-E0OxYMREMXpv |
| &nbsp;&nbsp;2025-10-24 12:26:38 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061576-E0OxYMREMZC4 |
| &nbsp;&nbsp;2025-10-24 12:27:46 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061852-E0OxYMREMZoh |
| &nbsp;&nbsp;2025-10-24 12:29:11 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061831-E0OxYMREMaZR |
| &nbsp;&nbsp;2025-10-24 12:31:02 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063069-E0OxYMREMfjG |
| &nbsp;&nbsp;2025-10-24 12:31:02 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062892-E0OxYMREMfjM |
| &nbsp;&nbsp;2025-10-24 12:35:02 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065072-E0OxYMREMkec |
| &nbsp;&nbsp;2025-10-24 12:35:10 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065073-E0OxYMREMkmq |
| &nbsp;&nbsp;2025-10-24 12:38:09 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066433-E0OxYMREMo0k |
| &nbsp;&nbsp;2025-10-24 12:40:39 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066246-E0OxYMREMqeh |
| &nbsp;&nbsp;2025-10-24 12:45:43 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068087-E0OxYMREMuNH |
| &nbsp;&nbsp;2025-10-24 12:45:43 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067613-E0OxYMREMuM5 |
| &nbsp;&nbsp;2025-10-24 12:46:20 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069272-E0OxYMREMur4 |
| &nbsp;&nbsp;2025-10-24 12:46:20 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069442-E0OxYMREMuqF |
| &nbsp;&nbsp;2025-10-24 12:51:05 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070369-E0OxYMREMxyt |
| &nbsp;&nbsp;2025-10-24 12:51:05 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070369-E0OxYMREMxz3 |
| &nbsp;&nbsp;2025-10-24 13:01:11 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072627-E0OxYMREN6Bh |
| &nbsp;&nbsp;2025-10-24 13:01:11 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072627-E0OxYMREN6Bj |
| &nbsp;&nbsp;2025-10-24 13:01:11 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072676-E0OxYMREN6Ac |
| &nbsp;&nbsp;2025-10-24 13:01:55 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072677-E0OxYMREN7B6 |
| &nbsp;&nbsp;2025-10-24 13:05:14 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073799-E0OxYMREN9sL |
| &nbsp;&nbsp;2025-10-24 13:05:14 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073799-E0OxYMREN9sG |
| &nbsp;&nbsp;2025-10-24 13:11:32 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074887-E0OxYMRENDxI |
| &nbsp;&nbsp;2025-10-24 13:12:41 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075516-E0OxYMRENELM |
| &nbsp;&nbsp;2025-10-24 13:15:00 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075521-E0OxYMRENFPW |
| &nbsp;&nbsp;2025-10-24 13:17:30 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075874-E0OxYMRENHH8 |
| &nbsp;&nbsp;2025-10-24 13:18:07 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076617-E0OxYMRENHi7 |
| &nbsp;&nbsp;2025-10-24 13:21:47 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074180-E0OxYMRENK5G |
| &nbsp;&nbsp;2025-10-24 13:21:47 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075192-E0OxYMRENK5I |
| &nbsp;&nbsp;2025-10-24 13:23:55 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077927-E0OxYMRENM64 |
| &nbsp;&nbsp;2025-10-24 13:24:44 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078227-E0OxYMRENMl1 |
| &nbsp;&nbsp;2025-10-24 13:26:47 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078747-E0OxYMRENOeY |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-24 13:28:05 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079161-E0OxYMRENPkr |
| &nbsp;&nbsp;2025-10-24 13:28:06 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078657-E0OxYMRENPm3 |
| &nbsp;&nbsp;2025-10-24 13:28:53 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078805-E0OxYMRENQ9p |
| &nbsp;&nbsp;2025-10-24 13:30:00 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079758-E0OxYMRENRAL |
| &nbsp;&nbsp;2025-10-24 13:30:00 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079365-E0OxYMRENR9h |
| &nbsp;&nbsp;2025-10-24 13:31:05 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080662-E0OxYMRENTPN |
| &nbsp;&nbsp;2025-10-24 13:31:20 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079853-E0OxYMRENTgU |
| &nbsp;&nbsp;2025-10-24 13:31:20 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080269-E0OxYMRENTgW |
| &nbsp;&nbsp;2025-10-24 13:32:57 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082754-E0OxYMRENWWP |
| &nbsp;&nbsp;2025-10-24 13:33:04 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082314-E0OxYMRENWi3 |
| &nbsp;&nbsp;2025-10-24 13:34:29 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083398-E0OxYMRENYVD |
| &nbsp;&nbsp;2025-10-24 13:34:31 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082984-E0OxYMRENYXK |
| &nbsp;&nbsp;2025-10-24 13:36:08 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083732-E0OxYMRENabQ |
| &nbsp;&nbsp;2025-10-24 13:36:08 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084140-E0OxYMRENabA |
| &nbsp;&nbsp;2025-10-24 13:36:30 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084142-E0OxYMRENb95 |
| &nbsp;&nbsp;2025-10-24 13:40:05 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084544-E0OxYMRENeX4 |
| &nbsp;&nbsp;2025-10-24 13:40:19 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085438-E0OxYMRENemG |
| &nbsp;&nbsp;2025-10-24 13:41:02 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086164-E0OxYMRENfQi |
| &nbsp;&nbsp;2025-10-24 13:41:06 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085767-E0OxYMRENfWT |
| &nbsp;&nbsp;2025-10-24 13:47:12 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087813-E0OxYMRENkvx |
| &nbsp;&nbsp;2025-10-24 13:47:12 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088377-E0OxYMRENkvz |
| &nbsp;&nbsp;2025-10-24 13:47:12 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088071-E0OxYMRENkvK |
| &nbsp;&nbsp;2025-10-24 13:48:13 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089008-E0OxYMRENls5 |
| &nbsp;&nbsp;2025-10-24 13:50:31 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089801-E0OxYMRENoBX |
| &nbsp;&nbsp;2025-10-24 13:50:54 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089596-E0OxYMRENoed |
| &nbsp;&nbsp;2025-10-24 13:52:41 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090364-E0OxYMRENqxt |
| &nbsp;&nbsp;2025-10-24 13:52:41 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090129-E0OxYMRENqxV |
| &nbsp;&nbsp;2025-10-24 13:53:14 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090134-E0OxYMRENrTR |
| &nbsp;&nbsp;2025-10-24 13:55:00 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090748-E0OxYMRENtHZ |
| &nbsp;&nbsp;2025-10-24 13:55:00 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090910-E0OxYMRENtHF |
| &nbsp;&nbsp;2025-10-24 13:55:01 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091124-E0OxYMRENtJJ |
| &nbsp;&nbsp;2025-10-24 13:55:01 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091124-E0OxYMRENtJL |
| &nbsp;&nbsp;2025-10-24 13:56:06 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091599-E0OxYMRENuOk |
| &nbsp;&nbsp;2025-10-24 13:57:31 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091600-E0OxYMRENvkW |
| &nbsp;&nbsp;2025-10-24 13:57:31 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091208-E0OxYMRENvlA |
| &nbsp;&nbsp;2025-10-24 13:59:52 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092138-E0OxYMRENxdb |
| &nbsp;&nbsp;2025-10-24 14:02:03 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093247-E0OxYMRENzhJ |
| &nbsp;&nbsp;2025-10-24 14:02:33 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093247-E0OxYMREO0Sy |
| &nbsp;&nbsp;2025-10-24 14:03:31 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093874-E0OxYMREO1Yh |
| &nbsp;&nbsp;2025-10-24 14:03:31 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093594-E0OxYMREO1Xw |
| &nbsp;&nbsp;2025-10-24 14:04:58 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095137-E0OxYMREO3Sw |
| &nbsp;&nbsp;2025-10-24 14:04:58 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095125-E0OxYMREO3TC |
| &nbsp;&nbsp;2025-10-24 14:06:22 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095157-E0OxYMREO4kv |
| &nbsp;&nbsp;2025-10-24 14:08:35 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094531-E0OxYMREO6bz |
| &nbsp;&nbsp;2025-10-24 14:09:03 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096453-E0OxYMREO77y |
| &nbsp;&nbsp;2025-10-24 14:09:22 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096277-E0OxYMREO7TT |
| &nbsp;&nbsp;2025-10-24 14:10:53 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096426-E0OxYMREO8hC |
| &nbsp;&nbsp;2025-10-24 14:11:27 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096622-E0OxYMREO960 |
| &nbsp;&nbsp;2025-10-24 14:11:27 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096622-E0OxYMREO95d |
| &nbsp;&nbsp;2025-10-24 14:13:15 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097298-E0OxYMREOAZF |
| &nbsp;&nbsp;2025-10-24 14:15:16 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098362-E0OxYMREOCH3 |
| &nbsp;&nbsp;2025-10-24 14:16:41 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098838-E0OxYMREODH2 |
| &nbsp;&nbsp;2025-10-24 14:17:00 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098462-E0OxYMREODit |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-24 14:18:38 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098730-E0OxYMREOEuY |
| &nbsp;&nbsp;2025-10-24 14:20:01 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099263-E0OxYMREOFvg |
| &nbsp;&nbsp;2025-10-24 14:21:05 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099527-E0OxYMREOGzl |
| &nbsp;&nbsp;2025-10-24 14:21:05 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099608-E0OxYMREOGzp |
| &nbsp;&nbsp;2025-10-24 14:21:05 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099527-E0OxYMREOGzn |
| &nbsp;&nbsp;2025-10-24 14:21:05 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099608-E0OxYMREOGzr |
| &nbsp;&nbsp;2025-10-24 14:21:05 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099620-E0OxYMREOGxv |
| &nbsp;&nbsp;2025-10-24 14:25:08 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101054-E0OxYMREOKLq |
| &nbsp;&nbsp;2025-10-24 14:26:01 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100868-E0OxYMREOL0V |
| &nbsp;&nbsp;2025-10-24 14:26:02 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101007-E0OxYMREOL4G |
| &nbsp;&nbsp;2025-10-24 14:26:24 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100238-E0OxYMREOLKi |
| &nbsp;&nbsp;2025-10-24 14:27:57 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101751-E0OxYMREOMga |
| &nbsp;&nbsp;2025-10-24 14:28:29 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101458-E0OxYMREON7u |
| &nbsp;&nbsp;2025-10-24 14:29:30 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101941-E0OxYMREONqC |
| &nbsp;&nbsp;2025-10-24 14:29:44 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101941-E0OxYMREOO3f |
| &nbsp;&nbsp;2025-10-24 14:31:03 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102472-E0OxYMREOPfh |
| &nbsp;&nbsp;2025-10-24 14:33:09 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103278-E0OxYMREORI0 |
| &nbsp;&nbsp;2025-10-24 14:34:05 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102723-E0OxYMREOSJo |
| &nbsp;&nbsp;2025-10-24 14:34:05 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101752-E0OxYMREOSHZ |
| &nbsp;&nbsp;2025-10-24 14:34:25 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103762-E0OxYMREOSXy |
| &nbsp;&nbsp;2025-10-24 14:37:02 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104458-E0OxYMREOV8q |
| &nbsp;&nbsp;2025-10-24 14:38:28 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104677-E0OxYMREOWXn |
| &nbsp;&nbsp;2025-10-24 14:38:28 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104677-E0OxYMREOWXV |
| &nbsp;&nbsp;2025-10-24 14:38:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104677-E0OxYMREOWXb |
| &nbsp;&nbsp;2025-10-24 14:38:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104677-E0OxYMREOWXd |
| &nbsp;&nbsp;2025-10-24 14:38:28 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104716-E0OxYMREOWVG |
| &nbsp;&nbsp;2025-10-24 14:38:30 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104426-E0OxYMREOWbM |
| &nbsp;&nbsp;2025-10-24 14:41:08 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105161-E0OxYMREOZmK |
| &nbsp;&nbsp;2025-10-24 14:42:40 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105825-E0OxYMREObnb |
| &nbsp;&nbsp;2025-10-24 14:43:10 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105868-E0OxYMREOcEL |
| &nbsp;&nbsp;2025-10-24 14:43:10 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106085-E0OxYMREOcEN |
| &nbsp;&nbsp;2025-10-24 14:43:41 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105741-E0OxYMREOci0 |
| &nbsp;&nbsp;2025-10-24 14:45:30 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106741-E0OxYMREOe6L |
| &nbsp;&nbsp;2025-10-24 14:46:05 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106939-E0OxYMREOeXU |
| &nbsp;&nbsp;2025-10-24 14:46:06 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106939-E0OxYMREOeZC |
| &nbsp;&nbsp;2025-10-24 14:48:49 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107391-E0OxYMREOgSu |
| &nbsp;&nbsp;2025-10-24 14:48:49 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107391-E0OxYMREOgSe |
| &nbsp;&nbsp;2025-10-24 14:48:49 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107391-E0OxYMREOgSb |
| &nbsp;&nbsp;2025-10-24 14:49:31 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107489-E0OxYMREOgoy |
| &nbsp;&nbsp;2025-10-24 14:49:31 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107489-E0OxYMREOgp0 |
| &nbsp;&nbsp;2025-10-24 14:51:38 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107867-E0OxYMREOiPx |
| &nbsp;&nbsp;2025-10-24 14:53:34 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108412-E0OxYMREOjrE |
| &nbsp;&nbsp;2025-10-24 14:53:34 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108633-E0OxYMREOjrG |
| &nbsp;&nbsp;2025-10-24 14:54:47 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108932-E0OxYMREOl6r |
| &nbsp;&nbsp;2025-10-24 14:55:15 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108918-E0OxYMREOlLq |
| &nbsp;&nbsp;2025-10-24 14:55:52 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109073-E0OxYMREOlmp |
| &nbsp;&nbsp;2025-10-24 14:56:15 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109334-E0OxYMREOmEm |
| &nbsp;&nbsp;2025-10-24 14:56:15 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109334-E0OxYMREOmEt |
| &nbsp;&nbsp;2025-10-24 14:56:20 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109525-E0OxYMREOmII |
| &nbsp;&nbsp;2025-10-24 14:57:46 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109870-E0OxYMREOniQ |
| &nbsp;&nbsp;2025-10-24 14:58:29 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109648-E0OxYMREOoIZ |
| &nbsp;&nbsp;2025-10-24 14:59:31 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110622-E0OxYMREOpFn |
| &nbsp;&nbsp;2025-10-24 15:01:26 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111292-E0OxYMREOr6H |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-24 15:01:48 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110612-E0OxYMREOrS6 |
| &nbsp;&nbsp;2025-10-24 15:02:49 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111592-E0OxYMREOsXe |
| &nbsp;&nbsp;2025-10-24 15:04:31 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112312-E0OxYMREOuDI |
| &nbsp;&nbsp;2025-10-24 15:04:56 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112312-E0OxYMREOujY |
| &nbsp;&nbsp;2025-10-24 15:07:23 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113054-E0OxYMREOwe3 |
| &nbsp;&nbsp;2025-10-24 15:08:16 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113121-E0OxYMREOxSN |
| &nbsp;&nbsp;2025-10-24 15:08:28 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113343-E0OxYMREOxa3 |
| &nbsp;&nbsp;2025-10-24 15:10:31 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113682-E0OxYMREOzOw |
| &nbsp;&nbsp;2025-10-24 15:11:17 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114203-E0OxYMREP09V |
| &nbsp;&nbsp;2025-10-24 15:12:47 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114659-E0OxYMREP1bJ |
| &nbsp;&nbsp;2025-10-24 15:13:05 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114356-E0OxYMREP1yd |
| &nbsp;&nbsp;2025-10-24 15:13:05 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114356-E0OxYMREP1ys |
| &nbsp;&nbsp;2025-10-24 15:14:27 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114989-E0OxYMREP37z |
| &nbsp;&nbsp;2025-10-24 15:14:29 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115115-E0OxYMREP39x |
| &nbsp;&nbsp;2025-10-24 15:17:13 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116047-E0OxYMREP5CO |
| &nbsp;&nbsp;2025-10-24 15:18:36 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116350-E0OxYMREP6LL |
| &nbsp;&nbsp;2025-10-24 15:19:45 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116295-E0OxYMREP7WF |
| &nbsp;&nbsp;2025-10-24 15:20:49 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116619-E0OxYMREP8wB |
| &nbsp;&nbsp;2025-10-24 15:21:06 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117015-E0OxYMREP9SM |
| &nbsp;&nbsp;2025-10-24 15:22:07 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117324-E0OxYMREPB8S |
| &nbsp;&nbsp;2025-10-24 15:22:07 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117324-E0OxYMREPB8P |
| &nbsp;&nbsp;2025-10-24 15:22:33 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116893-E0OxYMREPBb8 |
| &nbsp;&nbsp;2025-10-24 15:23:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117214-E0OxYMREPCPA |
| &nbsp;&nbsp;2025-10-24 15:24:59 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117886-E0OxYMREPDzi |
| &nbsp;&nbsp;2025-10-24 15:24:59 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117886-E0OxYMREPDzk |
| &nbsp;&nbsp;2025-10-24 15:26:06 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118145-E0OxYMREPFIe |
| &nbsp;&nbsp;2025-10-24 15:26:06 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118145-E0OxYMREPFIg |
| &nbsp;&nbsp;2025-10-24 15:27:36 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117522-E0OxYMREPH0M |
| &nbsp;&nbsp;2025-10-24 15:27:53 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118241-E0OxYMREPHI6 |
| &nbsp;&nbsp;2025-10-24 15:28:55 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118855-E0OxYMREPIY6 |

---

------

## Exhibit 99.20

27 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,726,989 ordinary shares in treasury, and has 1,824,812,007 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,119,319 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 27 October 2025 |
| Number of ordinary shares purchased: | 53,000 |
| Highest price paid per share (p): | 3537 |
| Lowest price paid per share (p):  | 3497 |
| Volume weighted average price paid per share (p): | 3515.0225 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-27 07:01:05 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005637-E0Ozl720gjgb |
| &nbsp;&nbsp;2025-10-27 07:01:05 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005634-E0Ozl720gjfk |
| &nbsp;&nbsp;2025-10-27 07:01:05 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005634-E0Ozl720gjfn |
| &nbsp;&nbsp;2025-10-27 07:03:41 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006401-E0Ozl720gsQq |
| &nbsp;&nbsp;2025-10-27 07:03:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006386-E0Ozl720gsR1 |
| &nbsp;&nbsp;2025-10-27 07:03:41 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006404-E0Ozl720gsOh |
| &nbsp;&nbsp;2025-10-27 07:07:23 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006529-E0Ozl720h0s7 |
| &nbsp;&nbsp;2025-10-27 07:10:15 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007318-E0Ozl720h6QY |
| &nbsp;&nbsp;2025-10-27 07:10:15 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007318-E0Ozl720h6Qb |
| &nbsp;&nbsp;2025-10-27 07:11:34 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007523-E0Ozl720h8IE |
| &nbsp;&nbsp;2025-10-27 07:12:40 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007255-E0Ozl720h9wX |
| &nbsp;&nbsp;2025-10-27 07:12:40 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007255-E0Ozl720h9wZ |
| &nbsp;&nbsp;2025-10-27 07:12:40 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007255-E0Ozl720h9wb |
| &nbsp;&nbsp;2025-10-27 07:12:51 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007668-E0Ozl720hA26 |
| &nbsp;&nbsp;2025-10-27 07:14:22 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007902-E0Ozl720hBkA |
| &nbsp;&nbsp;2025-10-27 07:14:22 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007902-E0Ozl720hBkC |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-27 07:14:22 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007902-E0Ozl720hBkE |
| &nbsp;&nbsp;2025-10-27 07:14:41 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007855-E0Ozl720hC2t |
| &nbsp;&nbsp;2025-10-27 07:18:21 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008717-E0Ozl720hGv0 |
| &nbsp;&nbsp;2025-10-27 07:21:54 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009550-E0Ozl720hKgP |
| &nbsp;&nbsp;2025-10-27 07:24:22 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010141-E0Ozl720hMrm |
| &nbsp;&nbsp;2025-10-27 07:24:22 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010141-E0Ozl720hMro |
| &nbsp;&nbsp;2025-10-27 07:25:38 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009837-E0Ozl720hONR |
| &nbsp;&nbsp;2025-10-27 07:30:12 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011615-E0Ozl720hTO9 |
| &nbsp;&nbsp;2025-10-27 07:31:08 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011401-E0Ozl720hUV9 |
| &nbsp;&nbsp;2025-10-27 07:33:15 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012511-E0Ozl720hWIu |
| &nbsp;&nbsp;2025-10-27 07:33:15 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012511-E0Ozl720hWIw |
| &nbsp;&nbsp;2025-10-27 07:33:22 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012369-E0Ozl720hWR4 |
| &nbsp;&nbsp;2025-10-27 07:41:01 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013906-E0Ozl720hcVV |
| &nbsp;&nbsp;2025-10-27 07:41:35 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014009-E0Ozl720hd10 |
| &nbsp;&nbsp;2025-10-27 07:42:50 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013858-E0Ozl720hdrm |
| &nbsp;&nbsp;2025-10-27 07:44:02 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014228-E0Ozl720hec3 |
| &nbsp;&nbsp;2025-10-27 07:49:25 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015416-E0Ozl720hjfO |
| &nbsp;&nbsp;2025-10-27 07:49:47 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015416-E0Ozl720hjre |
| &nbsp;&nbsp;2025-10-27 07:49:47 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015416-E0Ozl720hjrg |
| &nbsp;&nbsp;2025-10-27 07:51:35 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015658-E0Ozl720hlN0 |
| &nbsp;&nbsp;2025-10-27 07:52:25 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015632-E0Ozl720hlze |
| &nbsp;&nbsp;2025-10-27 07:54:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016049-E0Ozl720hnt6 |
| &nbsp;&nbsp;2025-10-27 08:00:08 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017002-E0Ozl720ht7G |
| &nbsp;&nbsp;2025-10-27 08:00:10 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015988-E0Ozl720htCS |
| &nbsp;&nbsp;2025-10-27 08:00:10 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015988-E0Ozl720htCU |
| &nbsp;&nbsp;2025-10-27 08:00:10 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016420-E0Ozl720ht8i |
| &nbsp;&nbsp;2025-10-27 08:07:43 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019171-E0Ozl720i0Ly |
| &nbsp;&nbsp;2025-10-27 08:07:43 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019171-E0Ozl720i0M0 |
| &nbsp;&nbsp;2025-10-27 08:09:36 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019475-E0Ozl720i1zr |
| &nbsp;&nbsp;2025-10-27 08:09:36 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019475-E0Ozl720i1zt |
| &nbsp;&nbsp;2025-10-27 08:09:40 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019453-E0Ozl720i20t |
| &nbsp;&nbsp;2025-10-27 08:16:56 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020450-E0Ozl720i83v |
| &nbsp;&nbsp;2025-10-27 08:22:32 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021585-E0Ozl720iD3t |
| &nbsp;&nbsp;2025-10-27 08:23:54 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021751-E0Ozl720iEQS |
| &nbsp;&nbsp;2025-10-27 08:26:53 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022129-E0Ozl720iGgq |
| &nbsp;&nbsp;2025-10-27 08:28:38 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022513-E0Ozl720iHym |
| &nbsp;&nbsp;2025-10-27 08:30:57 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022475-E0Ozl720iJss |
| &nbsp;&nbsp;2025-10-27 08:34:49 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023347-E0Ozl720iMd4 |
| &nbsp;&nbsp;2025-10-27 08:36:31 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023648-E0Ozl720iO49 |
| &nbsp;&nbsp;2025-10-27 08:37:21 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023644-E0Ozl720iOlC |
| &nbsp;&nbsp;2025-10-27 08:37:21 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023644-E0Ozl720iOlE |
| &nbsp;&nbsp;2025-10-27 08:37:57 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023850-E0Ozl720iPAC |
| &nbsp;&nbsp;2025-10-27 08:45:01 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024297-E0Ozl720iTLB |
| &nbsp;&nbsp;2025-10-27 08:50:18 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025708-E0Ozl720iWro |
| &nbsp;&nbsp;2025-10-27 08:50:18 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025643-E0Ozl720iWsL |
| &nbsp;&nbsp;2025-10-27 08:54:30 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026060-E0Ozl720iZY0 |
| &nbsp;&nbsp;2025-10-27 08:57:42 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025802-E0Ozl720iboc |
| &nbsp;&nbsp;2025-10-27 09:01:40 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027106-E0Ozl720ieLe |
| &nbsp;&nbsp;2025-10-27 09:08:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028302-E0Ozl720iiNm |
| &nbsp;&nbsp;2025-10-27 09:08:06 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028302-E0Ozl720iiNo |
| &nbsp;&nbsp;2025-10-27 09:13:39 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028720-E0Ozl720imVA |
| &nbsp;&nbsp;2025-10-27 09:13:56 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028683-E0Ozl720imhp |
| &nbsp;&nbsp;2025-10-27 09:13:56 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028683-E0Ozl720imhw |
| &nbsp;&nbsp;2025-10-27 09:17:50 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028878-E0Ozl720ipDF |
| &nbsp;&nbsp;2025-10-27 09:20:05 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030119-E0Ozl720iqWr |
| &nbsp;&nbsp;2025-10-27 09:20:40 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030052-E0Ozl720iqnY |
| &nbsp;&nbsp;2025-10-27 09:26:53 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030275-E0Ozl720iud7 |
| &nbsp;&nbsp;2025-10-27 09:26:53 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030275-E0Ozl720iud9 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-27 09:26:53 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030275-E0Ozl720iuco |
| &nbsp;&nbsp;2025-10-27 09:26:53 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030275-E0Ozl720iucq |
| &nbsp;&nbsp;2025-10-27 09:26:53 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030525-E0Ozl720iub2 |
| &nbsp;&nbsp;2025-10-27 09:30:13 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031301-E0Ozl720iwop |
| &nbsp;&nbsp;2025-10-27 09:31:08 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031301-E0Ozl720ixL7 |
| &nbsp;&nbsp;2025-10-27 09:31:09 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031301-E0Ozl720ixLI |
| &nbsp;&nbsp;2025-10-27 09:32:13 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031301-E0Ozl720iy8V |
| &nbsp;&nbsp;2025-10-27 09:33:19 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031065-E0Ozl720izFI |
| &nbsp;&nbsp;2025-10-27 09:34:01 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031844-E0Ozl720izj5 |
| &nbsp;&nbsp;2025-10-27 09:35:37 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032318-E0Ozl720j0gc |
| &nbsp;&nbsp;2025-10-27 09:37:26 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032463-E0Ozl720j1tc |
| &nbsp;&nbsp;2025-10-27 09:38:26 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032581-E0Ozl720j2Rr |
| &nbsp;&nbsp;2025-10-27 09:40:39 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032830-E0Ozl720j47V |
| &nbsp;&nbsp;2025-10-27 09:40:39 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032830-E0Ozl720j47X |
| &nbsp;&nbsp;2025-10-27 09:41:18 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033059-E0Ozl720j4c3 |
| &nbsp;&nbsp;2025-10-27 09:57:59 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035165-E0Ozl720jDxb |
| &nbsp;&nbsp;2025-10-27 09:57:59 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035165-E0Ozl720jDxd |
| &nbsp;&nbsp;2025-10-27 09:59:44 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035065-E0Ozl720jFBi |
| &nbsp;&nbsp;2025-10-27 10:05:39 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036775-E0Ozl720jIjg |
| &nbsp;&nbsp;2025-10-27 10:05:55 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033875-E0Ozl720jIvD |
| &nbsp;&nbsp;2025-10-27 10:05:55 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035555-E0Ozl720jIvF |
| &nbsp;&nbsp;2025-10-27 10:05:55 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035555-E0Ozl720jIvL |
| &nbsp;&nbsp;2025-10-27 10:09:28 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036889-E0Ozl720jLao |
| &nbsp;&nbsp;2025-10-27 10:15:49 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037582-E0Ozl720jPaU |
| &nbsp;&nbsp;2025-10-27 10:21:44 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039244-E0Ozl720jTmN |
| &nbsp;&nbsp;2025-10-27 10:25:37 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039717-E0Ozl720jVnC |
| &nbsp;&nbsp;2025-10-27 10:39:15 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042104-E0Ozl720jeqO |
| &nbsp;&nbsp;2025-10-27 10:39:15 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042104-E0Ozl720jeqQ |
| &nbsp;&nbsp;2025-10-27 10:40:10 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042193-E0Ozl720jfck |
| &nbsp;&nbsp;2025-10-27 10:40:10 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041842-E0Ozl720jfbq |
| &nbsp;&nbsp;2025-10-27 10:47:58 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043511-E0Ozl720jjnE |
| &nbsp;&nbsp;2025-10-27 10:47:58 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043511-E0Ozl720jjnG |
| &nbsp;&nbsp;2025-10-27 10:49:48 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042742-E0Ozl720jkqI |
| &nbsp;&nbsp;2025-10-27 10:49:48 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043497-E0Ozl720jkqK |
| &nbsp;&nbsp;2025-10-27 10:52:11 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044078-E0Ozl720jmO3 |
| &nbsp;&nbsp;2025-10-27 10:57:07 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044436-E0Ozl720jp8j |
| &nbsp;&nbsp;2025-10-27 11:00:28 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045312-E0Ozl720jsJo |
| &nbsp;&nbsp;2025-10-27 11:06:14 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045686-E0Ozl720jwPs |
| &nbsp;&nbsp;2025-10-27 11:06:14 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045710-E0Ozl720jwPu |
| &nbsp;&nbsp;2025-10-27 11:06:14 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045710-E0Ozl720jwPw |
| &nbsp;&nbsp;2025-10-27 11:14:02 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047021-E0Ozl720k0XD |
| &nbsp;&nbsp;2025-10-27 11:14:02 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046807-E0Ozl720k0XB |
| &nbsp;&nbsp;2025-10-27 11:24:23 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049284-E0Ozl720k6Go |
| &nbsp;&nbsp;2025-10-27 11:24:23 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049284-E0Ozl720k6Gq |
| &nbsp;&nbsp;2025-10-27 11:24:24 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049281-E0Ozl720k6H5 |
| &nbsp;&nbsp;2025-10-27 11:24:24 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049281-E0Ozl720k6H7 |
| &nbsp;&nbsp;2025-10-27 11:24:24 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049281-E0Ozl720k6H9 |
| &nbsp;&nbsp;2025-10-27 11:24:56 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048773-E0Ozl720k6dz |
| &nbsp;&nbsp;2025-10-27 11:25:00 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048500-E0Ozl720k6hA |
| &nbsp;&nbsp;2025-10-27 11:27:08 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049530-E0Ozl720k89N |
| &nbsp;&nbsp;2025-10-27 11:27:08 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049530-E0Ozl720k89P |
| &nbsp;&nbsp;2025-10-27 11:27:08 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049530-E0Ozl720k89I |
| &nbsp;&nbsp;2025-10-27 11:33:53 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050872-E0Ozl720kBnO |
| &nbsp;&nbsp;2025-10-27 11:37:58 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050221-E0Ozl720kDyF |
| &nbsp;&nbsp;2025-10-27 11:37:58 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051372-E0Ozl720kDyH |
| &nbsp;&nbsp;2025-10-27 11:44:55 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052183-E0Ozl720kIS6 |
| &nbsp;&nbsp;2025-10-27 11:46:24 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052876-E0Ozl720kJNQ |
| &nbsp;&nbsp;2025-10-27 11:46:24 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052876-E0Ozl720kJNS |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-27 11:49:41 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051592-E0Ozl720kLHx |
| &nbsp;&nbsp;2025-10-27 11:49:41 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051592-E0Ozl720kLHz |
| &nbsp;&nbsp;2025-10-27 11:49:41 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052375-E0Ozl720kLGL |
| &nbsp;&nbsp;2025-10-27 11:49:41 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052375-E0Ozl720kLGP |
| &nbsp;&nbsp;2025-10-27 11:49:41 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052900-E0Ozl720kLFc |
| &nbsp;&nbsp;2025-10-27 11:54:51 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053979-E0Ozl720kORA |
| &nbsp;&nbsp;2025-10-27 11:58:12 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053673-E0Ozl720kQ8s |
| &nbsp;&nbsp;2025-10-27 11:59:41 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054844-E0Ozl720kRXH |
| &nbsp;&nbsp;2025-10-27 11:59:41 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054844-E0Ozl720kRXJ |
| &nbsp;&nbsp;2025-10-27 12:07:49 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056352-E0Ozl720kXG4 |
| &nbsp;&nbsp;2025-10-27 12:11:07 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056065-E0Ozl720kZCB |
| &nbsp;&nbsp;2025-10-27 12:15:29 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056020-E0Ozl720kc9P |
| &nbsp;&nbsp;2025-10-27 12:20:37 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058544-E0Ozl720keYD |
| &nbsp;&nbsp;2025-10-27 12:21:28 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058149-E0Ozl720kf9U |
| &nbsp;&nbsp;2025-10-27 12:22:45 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059082-E0Ozl720kghg |
| &nbsp;&nbsp;2025-10-27 12:24:06 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059134-E0Ozl720khhF |
| &nbsp;&nbsp;2025-10-27 12:24:25 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059370-E0Ozl720ki22 |
| &nbsp;&nbsp;2025-10-27 12:26:49 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059304-E0Ozl720kjYg |
| &nbsp;&nbsp;2025-10-27 12:28:02 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059371-E0Ozl720kkIR |
| &nbsp;&nbsp;2025-10-27 12:28:52 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060115-E0Ozl720kkt5 |
| &nbsp;&nbsp;2025-10-27 12:29:35 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060115-E0Ozl720klcX |
| &nbsp;&nbsp;2025-10-27 12:29:56 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060185-E0Ozl720kltL |
| &nbsp;&nbsp;2025-10-27 12:29:56 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060185-E0Ozl720kltN |
| &nbsp;&nbsp;2025-10-27 12:30:00 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060645-E0Ozl720km2d |
| &nbsp;&nbsp;2025-10-27 12:31:22 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061894-E0Ozl720kpcK |
| &nbsp;&nbsp;2025-10-27 12:31:22 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061894-E0Ozl720kpc7 |
| &nbsp;&nbsp;2025-10-27 12:31:22 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061894-E0Ozl720kpcF |
| &nbsp;&nbsp;2025-10-27 12:31:22 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061864-E0Ozl720kpba |
| &nbsp;&nbsp;2025-10-27 12:31:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061864-E0Ozl720kpbi |
| &nbsp;&nbsp;2025-10-27 12:31:22 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061893-E0Ozl720kpaw |
| &nbsp;&nbsp;2025-10-27 12:34:07 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062993-E0Ozl720kua4 |
| &nbsp;&nbsp;2025-10-27 12:34:07 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063013-E0Ozl720kuXC |
| &nbsp;&nbsp;2025-10-27 12:34:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063013-E0Ozl720kuWv |
| &nbsp;&nbsp;2025-10-27 12:35:10 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063814-E0Ozl720kw0U |
| &nbsp;&nbsp;2025-10-27 12:38:36 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065601-E0Ozl720kzvt |
| &nbsp;&nbsp;2025-10-27 12:39:00 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063767-E0Ozl720l0e4 |
| &nbsp;&nbsp;2025-10-27 12:39:00 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063767-E0Ozl720l0du |
| &nbsp;&nbsp;2025-10-27 12:39:00 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063767-E0Ozl720l0dy |
| &nbsp;&nbsp;2025-10-27 12:39:00 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063767-E0Ozl720l0e2 |
| &nbsp;&nbsp;2025-10-27 12:41:19 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066067-E0Ozl720l2lm |
| &nbsp;&nbsp;2025-10-27 12:41:20 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066042-E0Ozl720l2oS |
| &nbsp;&nbsp;2025-10-27 12:41:26 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066042-E0Ozl720l2wi |
| &nbsp;&nbsp;2025-10-27 12:43:22 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067516-E0Ozl720l51l |
| &nbsp;&nbsp;2025-10-27 12:43:50 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067541-E0Ozl720l5QM |
| &nbsp;&nbsp;2025-10-27 12:43:50 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067541-E0Ozl720l5QP |
| &nbsp;&nbsp;2025-10-27 12:43:50 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067541-E0Ozl720l5QI |
| &nbsp;&nbsp;2025-10-27 12:44:57 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068216-E0Ozl720l6Yq |
| &nbsp;&nbsp;2025-10-27 12:45:01 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068198-E0Ozl720l6ei |
| &nbsp;&nbsp;2025-10-27 12:45:01 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068198-E0Ozl720l6eQ |
| &nbsp;&nbsp;2025-10-27 12:45:01 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068198-E0Ozl720l6eV |
| &nbsp;&nbsp;2025-10-27 12:45:01 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068216-E0Ozl720l6ds |
| &nbsp;&nbsp;2025-10-27 12:47:32 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068858-E0Ozl720l9Lp |
| &nbsp;&nbsp;2025-10-27 12:52:57 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070995-E0Ozl720lFKM |
| &nbsp;&nbsp;2025-10-27 12:54:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071490-E0Ozl720lGyL |
| &nbsp;&nbsp;2025-10-27 12:58:09 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072392-E0Ozl720lJiS |
| &nbsp;&nbsp;2025-10-27 12:58:09 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072392-E0Ozl720lJiU |
| &nbsp;&nbsp;2025-10-27 12:59:38 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072745-E0Ozl720lKe0 |
| &nbsp;&nbsp;2025-10-27 12:59:38 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072745-E0Ozl720lKdw |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-27 13:00:41 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072271-E0Ozl720lLbf |
| &nbsp;&nbsp;2025-10-27 13:01:44 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073409-E0Ozl720lMbT |
| &nbsp;&nbsp;2025-10-27 13:01:44 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073409-E0Ozl720lMbG |
| &nbsp;&nbsp;2025-10-27 13:05:47 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074377-E0Ozl720lQJv |
| &nbsp;&nbsp;2025-10-27 13:05:47 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074874-E0Ozl720lQJB |
| &nbsp;&nbsp;2025-10-27 13:08:14 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074899-E0Ozl720lSRh |
| &nbsp;&nbsp;2025-10-27 13:08:14 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075003-E0Ozl720lSRj |
| &nbsp;&nbsp;2025-10-27 13:08:14 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075003-E0Ozl720lSRw |
| &nbsp;&nbsp;2025-10-27 13:12:41 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076392-E0Ozl720lWcM |
| &nbsp;&nbsp;2025-10-27 13:15:36 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077260-E0Ozl720lYaH |
| &nbsp;&nbsp;2025-10-27 13:16:29 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077477-E0Ozl720lZGX |
| &nbsp;&nbsp;2025-10-27 13:16:29 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077477-E0Ozl720lZGZ |
| &nbsp;&nbsp;2025-10-27 13:19:36 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077882-E0Ozl720lbuv |
| &nbsp;&nbsp;2025-10-27 13:19:36 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077891-E0Ozl720lbth |
| &nbsp;&nbsp;2025-10-27 13:20:48 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078394-E0Ozl720ld9T |
| &nbsp;&nbsp;2025-10-27 13:20:48 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078609-E0Ozl720ld9V |
| &nbsp;&nbsp;2025-10-27 13:21:37 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078609-E0Ozl720ldi3 |
| &nbsp;&nbsp;2025-10-27 13:23:33 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079259-E0Ozl720lfKF |
| &nbsp;&nbsp;2025-10-27 13:27:31 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079992-E0Ozl720lieM |
| &nbsp;&nbsp;2025-10-27 13:28:04 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080482-E0Ozl720liyK |
| &nbsp;&nbsp;2025-10-27 13:29:01 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079633-E0Ozl720ljm1 |
| &nbsp;&nbsp;2025-10-27 13:29:32 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080872-E0Ozl720lkL3 |
| &nbsp;&nbsp;2025-10-27 13:29:32 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080872-E0Ozl720lkKo |
| &nbsp;&nbsp;2025-10-27 13:29:32 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080637-E0Ozl720lkIr |
| &nbsp;&nbsp;2025-10-27 13:29:32 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080881-E0Ozl720lkIX |
| &nbsp;&nbsp;2025-10-27 13:35:00 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081469-E0Ozl720lpdu |
| &nbsp;&nbsp;2025-10-27 13:35:04 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081462-E0Ozl720lpiD |
| &nbsp;&nbsp;2025-10-27 13:40:41 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084053-E0Ozl720lut3 |
| &nbsp;&nbsp;2025-10-27 13:41:10 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084157-E0Ozl720lvMz |
| &nbsp;&nbsp;2025-10-27 13:41:10 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084157-E0Ozl720lvN1 |
| &nbsp;&nbsp;2025-10-27 13:42:52 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084694-E0Ozl720lwj5 |
| &nbsp;&nbsp;2025-10-27 13:45:50 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084930-E0Ozl720lys8 |
| &nbsp;&nbsp;2025-10-27 13:47:31 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085768-E0Ozl720m0Le |
| &nbsp;&nbsp;2025-10-27 13:47:44 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085360-E0Ozl720m0XX |
| &nbsp;&nbsp;2025-10-27 13:47:46 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085829-E0Ozl720m0Z9 |
| &nbsp;&nbsp;2025-10-27 13:50:18 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086467-E0Ozl720m2uu |
| &nbsp;&nbsp;2025-10-27 13:50:18 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086467-E0Ozl720m2v1 |
| &nbsp;&nbsp;2025-10-27 13:51:12 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086345-E0Ozl720m3tn |
| &nbsp;&nbsp;2025-10-27 13:51:13 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086770-E0Ozl720m3yQ |
| &nbsp;&nbsp;2025-10-27 13:51:16 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086722-E0Ozl720m42L |
| &nbsp;&nbsp;2025-10-27 13:53:34 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087166-E0Ozl720m6Bd |
| &nbsp;&nbsp;2025-10-27 13:53:53 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087129-E0Ozl720m6P2 |
| &nbsp;&nbsp;2025-10-27 13:55:41 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087820-E0Ozl720m7aC |
| &nbsp;&nbsp;2025-10-27 14:00:05 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087500-E0Ozl720mB46 |
| &nbsp;&nbsp;2025-10-27 14:00:05 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088605-E0Ozl720mB48 |
| &nbsp;&nbsp;2025-10-27 14:01:21 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089209-E0Ozl720mCqs |
| &nbsp;&nbsp;2025-10-27 14:03:23 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089597-E0Ozl720mFVc |
| &nbsp;&nbsp;2025-10-27 14:03:23 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089597-E0Ozl720mFVO |
| &nbsp;&nbsp;2025-10-27 14:03:23 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089597-E0Ozl720mFVQ |
| &nbsp;&nbsp;2025-10-27 14:03:23 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089597-E0Ozl720mFVS |
| &nbsp;&nbsp;2025-10-27 14:03:23 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089597-E0Ozl720mFVU |
| &nbsp;&nbsp;2025-10-27 14:03:23 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089623-E0Ozl720mFU5 |
| &nbsp;&nbsp;2025-10-27 14:03:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089623-E0Ozl720mFTw |
| &nbsp;&nbsp;2025-10-27 14:06:29 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090228-E0Ozl720mI4d |
| &nbsp;&nbsp;2025-10-27 14:09:01 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091073-E0Ozl720mJlk |
| &nbsp;&nbsp;2025-10-27 14:09:26 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091146-E0Ozl720mK7s |
| &nbsp;&nbsp;2025-10-27 14:11:12 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091553-E0Ozl720mLh2 |
| &nbsp;&nbsp;2025-10-27 14:12:49 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091941-E0Ozl720mNCa |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-27 14:12:54 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091941-E0Ozl720mNGK |
| &nbsp;&nbsp;2025-10-27 14:12:54 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091941-E0Ozl720mNGR |
| &nbsp;&nbsp;2025-10-27 14:14:54 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090806-E0Ozl720mOsh |
| &nbsp;&nbsp;2025-10-27 14:17:40 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092880-E0Ozl720mSEr |
| &nbsp;&nbsp;2025-10-27 14:18:00 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092698-E0Ozl720mSi6 |
| &nbsp;&nbsp;2025-10-27 14:19:26 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093426-E0Ozl720mUFW |
| &nbsp;&nbsp;2025-10-27 14:21:06 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093819-E0Ozl720mWD6 |
| &nbsp;&nbsp;2025-10-27 14:22:55 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094189-E0Ozl720mXkY |
| &nbsp;&nbsp;2025-10-27 14:24:59 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094593-E0Ozl720mZg0 |
| &nbsp;&nbsp;2025-10-27 14:25:01 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094498-E0Ozl720mZia |
| &nbsp;&nbsp;2025-10-27 14:26:06 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094829-E0Ozl720mafu |
| &nbsp;&nbsp;2025-10-27 14:26:26 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094830-E0Ozl720mazb |
| &nbsp;&nbsp;2025-10-27 14:28:22 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095359-E0Ozl720md4H |
| &nbsp;&nbsp;2025-10-27 14:29:56 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095353-E0Ozl720meU3 |
| &nbsp;&nbsp;2025-10-27 14:29:56 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095353-E0Ozl720meUD |
| &nbsp;&nbsp;2025-10-27 14:29:56 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095353-E0Ozl720meUG |
| &nbsp;&nbsp;2025-10-27 14:29:56 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095729-E0Ozl720meTi |
| &nbsp;&nbsp;2025-10-27 14:29:58 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095241-E0Ozl720meXY |
| &nbsp;&nbsp;2025-10-27 14:29:58 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095241-E0Ozl720meXd |
| &nbsp;&nbsp;2025-10-27 14:35:52 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096743-E0Ozl720mjDE |
| &nbsp;&nbsp;2025-10-27 14:35:59 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096688-E0Ozl720mjLc |
| &nbsp;&nbsp;2025-10-27 14:36:33 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097007-E0Ozl720mjid |
| &nbsp;&nbsp;2025-10-27 14:36:55 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096489-E0Ozl720mk2O |
| &nbsp;&nbsp;2025-10-27 14:38:57 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097371-E0Ozl720mlkM |
| &nbsp;&nbsp;2025-10-27 14:39:59 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097787-E0Ozl720mmeT |
| &nbsp;&nbsp;2025-10-27 14:40:06 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097348-E0Ozl720mmmb |
| &nbsp;&nbsp;2025-10-27 14:40:06 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097660-E0Ozl720mmlg |
| &nbsp;&nbsp;2025-10-27 14:41:59 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098068-E0Ozl720moNK |
| &nbsp;&nbsp;2025-10-27 14:46:58 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098395-E0Ozl720msaN |
| &nbsp;&nbsp;2025-10-27 14:48:26 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099469-E0Ozl720mtvd |
| &nbsp;&nbsp;2025-10-27 14:48:26 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099547-E0Ozl720mtvf |
| &nbsp;&nbsp;2025-10-27 14:49:30 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099855-E0Ozl720muls |
| &nbsp;&nbsp;2025-10-27 14:49:35 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099855-E0Ozl720musw |
| &nbsp;&nbsp;2025-10-27 14:49:45 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099842-E0Ozl720mv4b |
| &nbsp;&nbsp;2025-10-27 14:51:39 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100230-E0Ozl720mwTw |
| &nbsp;&nbsp;2025-10-27 14:51:39 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100230-E0Ozl720mwU0 |
| &nbsp;&nbsp;2025-10-27 14:51:39 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100230-E0Ozl720mwTi |
| &nbsp;&nbsp;2025-10-27 14:51:59 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100161-E0Ozl720mwj3 |
| &nbsp;&nbsp;2025-10-27 14:54:06 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100529-E0Ozl720mydy |
| &nbsp;&nbsp;2025-10-27 14:55:23 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100847-E0Ozl720mztS |
| &nbsp;&nbsp;2025-10-27 14:56:52 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100746-E0Ozl720n1FP |
| &nbsp;&nbsp;2025-10-27 14:58:44 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101694-E0Ozl720n2WH |
| &nbsp;&nbsp;2025-10-27 14:59:26 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101952-E0Ozl720n30q |
| &nbsp;&nbsp;2025-10-27 15:00:42 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102452-E0Ozl720n4EO |
| &nbsp;&nbsp;2025-10-27 15:01:58 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102743-E0Ozl720n5eE |
| &nbsp;&nbsp;2025-10-27 15:01:58 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102578-E0Ozl720n5eW |
| &nbsp;&nbsp;2025-10-27 15:03:44 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103076-E0Ozl720n7Vv |
| &nbsp;&nbsp;2025-10-27 15:03:45 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102931-E0Ozl720n7WK |
| &nbsp;&nbsp;2025-10-27 15:04:28 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103317-E0Ozl720n7zb |
| &nbsp;&nbsp;2025-10-27 15:04:29 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102956-E0Ozl720n81V |
| &nbsp;&nbsp;2025-10-27 15:05:22 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103317-E0Ozl720n8jm |
| &nbsp;&nbsp;2025-10-27 15:06:57 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103673-E0Ozl720n9v7 |
| &nbsp;&nbsp;2025-10-27 15:06:57 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103673-E0Ozl720n9v1 |
| &nbsp;&nbsp;2025-10-27 15:07:11 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103673-E0Ozl720nAAi |
| &nbsp;&nbsp;2025-10-27 15:08:23 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104020-E0Ozl720nBEL |
| &nbsp;&nbsp;2025-10-27 15:10:08 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104435-E0Ozl720nD1t |
| &nbsp;&nbsp;2025-10-27 15:10:08 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104435-E0Ozl720nD1v |
| &nbsp;&nbsp;2025-10-27 15:11:06 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104860-E0Ozl720nDzV |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-27 15:11:06 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104860-E0Ozl720nDzX |
| &nbsp;&nbsp;2025-10-27 15:12:09 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104484-E0Ozl720nEtK |
| &nbsp;&nbsp;2025-10-27 15:12:59 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105428-E0Ozl720nFG5 |
| &nbsp;&nbsp;2025-10-27 15:12:59 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105298-E0Ozl720nFG7 |
| &nbsp;&nbsp;2025-10-27 15:12:59 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105298-E0Ozl720nFGC |
| &nbsp;&nbsp;2025-10-27 15:15:23 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105832-E0Ozl720nH3a |
| &nbsp;&nbsp;2025-10-27 15:15:23 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105680-E0Ozl720nH3c |
| &nbsp;&nbsp;2025-10-27 15:17:06 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106402-E0Ozl720nIPf |
| &nbsp;&nbsp;2025-10-27 15:19:03 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106744-E0Ozl720nK3w |
| &nbsp;&nbsp;2025-10-27 15:21:06 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107249-E0Ozl720nM0c |
| &nbsp;&nbsp;2025-10-27 15:22:38 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106933-E0Ozl720nNJB |
| &nbsp;&nbsp;2025-10-27 15:23:05 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107561-E0Ozl720nNes |
| &nbsp;&nbsp;2025-10-27 15:25:52 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108170-E0Ozl720nPtY |
| &nbsp;&nbsp;2025-10-27 15:25:52 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108170-E0Ozl720nPta |
| &nbsp;&nbsp;2025-10-27 15:26:08 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108100-E0Ozl720nQEz |
| &nbsp;&nbsp;2025-10-27 15:26:30 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108100-E0Ozl720nQiC |
| &nbsp;&nbsp;2025-10-27 15:27:54 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108574-E0Ozl720nS5y |
| &nbsp;&nbsp;2025-10-27 15:27:54 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108574-E0Ozl720nS60 |
| &nbsp;&nbsp;2025-10-27 15:28:04 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108438-E0Ozl720nSEL |
| &nbsp;&nbsp;2025-10-27 15:28:04 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108438-E0Ozl720nSEO |
| &nbsp;&nbsp;2025-10-27 15:28:55 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108770-E0Ozl720nTBf |

---

------

## Exhibit 99.21

28 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 52,544 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,779,533 ordinary shares in treasury, and has 1,825,060,120 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,171,863 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 28 October 2025 |
| Number of ordinary shares purchased: | 52,544 |
| Highest price paid per share (p): | 3527 |
| Lowest price paid per share (p):  | 3489 |
| Volume weighted average price paid per share (p): | 3508.3696 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-28 07:01:42 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005213-E0P0U4VwD8k7 |
| &nbsp;&nbsp;2025-10-28 07:01:42 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005213-E0P0U4VwD8kB |
| &nbsp;&nbsp;2025-10-28 07:02:11 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005178-E0P0U4VwDA2D |
| &nbsp;&nbsp;2025-10-28 07:02:34 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005179-E0P0U4VwDB2s |
| &nbsp;&nbsp;2025-10-28 07:07:50 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006690-E0P0U4VwDM0O |
| &nbsp;&nbsp;2025-10-28 07:08:52 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006643-E0P0U4VwDOSo |
| &nbsp;&nbsp;2025-10-28 07:10:00 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007087-E0P0U4VwDQkS |
| &nbsp;&nbsp;2025-10-28 07:10:09 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006983-E0P0U4VwDR4P |
| &nbsp;&nbsp;2025-10-28 07:10:09 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006983-E0P0U4VwDR4U |
| &nbsp;&nbsp;2025-10-28 07:10:16 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006769-E0P0U4VwDRHb |
| &nbsp;&nbsp;2025-10-28 07:13:58 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007562-E0P0U4VwDWrl |
| &nbsp;&nbsp;2025-10-28 07:16:48 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007655-E0P0U4VwDbsn |
| &nbsp;&nbsp;2025-10-28 07:19:45 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008478-E0P0U4VwDf0u |
| &nbsp;&nbsp;2025-10-28 07:21:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009155-E0P0U4VwDgWw |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-28 07:21:00 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009155-E0P0U4VwDgWy |
| &nbsp;&nbsp;2025-10-28 07:22:58 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009488-E0P0U4VwDjO0 |
| &nbsp;&nbsp;2025-10-28 07:22:58 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009488-E0P0U4VwDjO2 |
| &nbsp;&nbsp;2025-10-28 07:23:19 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009053-E0P0U4VwDjr2 |
| &nbsp;&nbsp;2025-10-28 07:26:55 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009789-E0P0U4VwDofX |
| &nbsp;&nbsp;2025-10-28 07:31:18 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011092-E0P0U4VwDswi |
| &nbsp;&nbsp;2025-10-28 07:31:18 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011092-E0P0U4VwDswk |
| &nbsp;&nbsp;2025-10-28 07:32:58 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009801-E0P0U4VwDulA |
| &nbsp;&nbsp;2025-10-28 07:32:58 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009801-E0P0U4VwDulG |
| &nbsp;&nbsp;2025-10-28 07:32:58 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009801-E0P0U4VwDulI |
| &nbsp;&nbsp;2025-10-28 07:32:58 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009801-E0P0U4VwDulK |
| &nbsp;&nbsp;2025-10-28 07:32:58 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010948-E0P0U4VwDuk0 |
| &nbsp;&nbsp;2025-10-28 07:37:33 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011954-E0P0U4VwDyy3 |
| &nbsp;&nbsp;2025-10-28 07:37:56 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012054-E0P0U4VwDzP3 |
| &nbsp;&nbsp;2025-10-28 07:43:21 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013345-E0P0U4VwE55t |
| &nbsp;&nbsp;2025-10-28 07:43:21 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013345-E0P0U4VwE55v |
| &nbsp;&nbsp;2025-10-28 07:43:21 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013345-E0P0U4VwE55x |
| &nbsp;&nbsp;2025-10-28 07:44:46 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013395-E0P0U4VwE68V |
| &nbsp;&nbsp;2025-10-28 07:44:47 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013248-E0P0U4VwE6A3 |
| &nbsp;&nbsp;2025-10-28 07:48:21 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013166-E0P0U4VwEANX |
| &nbsp;&nbsp;2025-10-28 07:53:12 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014846-E0P0U4VwEFut |
| &nbsp;&nbsp;2025-10-28 07:53:51 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014828-E0P0U4VwEGVR |
| &nbsp;&nbsp;2025-10-28 07:57:11 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015525-E0P0U4VwEItN |
| &nbsp;&nbsp;2025-10-28 08:01:13 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015548-E0P0U4VwEMHM |
| &nbsp;&nbsp;2025-10-28 08:02:36 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016380-E0P0U4VwENTZ |
| &nbsp;&nbsp;2025-10-28 08:03:06 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016635-E0P0U4VwEO22 |
| &nbsp;&nbsp;2025-10-28 08:08:14 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017515-E0P0U4VwETV3 |
| &nbsp;&nbsp;2025-10-28 08:12:02 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017953-E0P0U4VwEWfW |
| &nbsp;&nbsp;2025-10-28 08:12:02 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017953-E0P0U4VwEWfY |
| &nbsp;&nbsp;2025-10-28 08:12:44 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018306-E0P0U4VwEXAA |
| &nbsp;&nbsp;2025-10-28 08:16:27 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017801-E0P0U4VwEazq |
| &nbsp;&nbsp;2025-10-28 08:20:23 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019043-E0P0U4VwEf1d |
| &nbsp;&nbsp;2025-10-28 08:21:05 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019044-E0P0U4VwEfeq |
| &nbsp;&nbsp;2025-10-28 08:26:01 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019455-E0P0U4VwEjrD |
| &nbsp;&nbsp;2025-10-28 08:26:01 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019455-E0P0U4VwEjrF |
| &nbsp;&nbsp;2025-10-28 08:26:09 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020604-E0P0U4VwEjxS |
| &nbsp;&nbsp;2025-10-28 08:29:14 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020925-E0P0U4VwEmh0 |
| &nbsp;&nbsp;2025-10-28 08:30:00 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020953-E0P0U4VwEnKh |
| &nbsp;&nbsp;2025-10-28 08:32:03 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021324-E0P0U4VwEphA |
| &nbsp;&nbsp;2025-10-28 08:34:17 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021588-E0P0U4VwErRY |
| &nbsp;&nbsp;2025-10-28 08:35:53 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021731-E0P0U4VwEsYN |
| &nbsp;&nbsp;2025-10-28 08:43:30 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022533-E0P0U4VwEySO |
| &nbsp;&nbsp;2025-10-28 08:44:34 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022368-E0P0U4VwEzJi |
| &nbsp;&nbsp;2025-10-28 08:46:04 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023207-E0P0U4VwF0xD |
| &nbsp;&nbsp;2025-10-28 08:46:04 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023207-E0P0U4VwF0xF |
| &nbsp;&nbsp;2025-10-28 08:49:26 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024206-E0P0U4VwF2un |
| &nbsp;&nbsp;2025-10-28 08:49:26 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024206-E0P0U4VwF2up |
| &nbsp;&nbsp;2025-10-28 08:49:26 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024263-E0P0U4VwF2sW |
| &nbsp;&nbsp;2025-10-28 08:56:26 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024874-E0P0U4VwF8gH |
| &nbsp;&nbsp;2025-10-28 09:00:33 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025729-E0P0U4VwFBzD |
| &nbsp;&nbsp;2025-10-28 09:01:55 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026233-E0P0U4VwFD6A |
| &nbsp;&nbsp;2025-10-28 09:02:21 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026385-E0P0U4VwFDOZ |
| &nbsp;&nbsp;2025-10-28 09:04:16 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026451-E0P0U4VwFElb |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-28 09:11:49 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026602-E0P0U4VwFLOO |
| &nbsp;&nbsp;2025-10-28 09:12:57 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028693-E0P0U4VwFMKH |
| &nbsp;&nbsp;2025-10-28 09:20:59 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029254-E0P0U4VwFRlT |
| &nbsp;&nbsp;2025-10-28 09:21:55 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030398-E0P0U4VwFSMZ |
| &nbsp;&nbsp;2025-10-28 09:25:40 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030170-E0P0U4VwFUeR |
| &nbsp;&nbsp;2025-10-28 09:25:40 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030170-E0P0U4VwFUeT |
| &nbsp;&nbsp;2025-10-28 09:32:51 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031917-E0P0U4VwFZgi |
| &nbsp;&nbsp;2025-10-28 09:34:02 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031730-E0P0U4VwFafu |
| &nbsp;&nbsp;2025-10-28 09:35:39 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031181-E0P0U4VwFbbz |
| &nbsp;&nbsp;2025-10-28 09:41:31 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032734-E0P0U4VwFf0g |
| &nbsp;&nbsp;2025-10-28 09:41:31 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032939-E0P0U4VwFf0i |
| &nbsp;&nbsp;2025-10-28 09:44:28 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033433-E0P0U4VwFgmn |
| &nbsp;&nbsp;2025-10-28 09:44:28 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033433-E0P0U4VwFgmv |
| &nbsp;&nbsp;2025-10-28 09:44:28 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033433-E0P0U4VwFgn7 |
| &nbsp;&nbsp;2025-10-28 09:46:09 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034062-E0P0U4VwFhhC |
| &nbsp;&nbsp;2025-10-28 09:46:19 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034108-E0P0U4VwFhos |
| &nbsp;&nbsp;2025-10-28 09:59:39 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036135-E0P0U4VwFpEL |
| &nbsp;&nbsp;2025-10-28 10:03:00 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036816-E0P0U4VwFsGA |
| &nbsp;&nbsp;2025-10-28 10:03:16 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036734-E0P0U4VwFsSr |
| &nbsp;&nbsp;2025-10-28 10:07:06 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037432-E0P0U4VwFuWu |
| &nbsp;&nbsp;2025-10-28 10:15:28 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039027-E0P0U4VwFzt6 |
| &nbsp;&nbsp;2025-10-28 10:15:28 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038829-E0P0U4VwFzth |
| &nbsp;&nbsp;2025-10-28 10:15:28 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038842-E0P0U4VwFztd |
| &nbsp;&nbsp;2025-10-28 10:16:52 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037572-E0P0U4VwG0pM |
| &nbsp;&nbsp;2025-10-28 10:18:32 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039459-E0P0U4VwG1k7 |
| &nbsp;&nbsp;2025-10-28 10:30:14 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041252-E0P0U4VwG7vA |
| &nbsp;&nbsp;2025-10-28 10:30:14 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041252-E0P0U4VwG7vC |
| &nbsp;&nbsp;2025-10-28 10:31:27 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041286-E0P0U4VwG8gs |
| &nbsp;&nbsp;2025-10-28 10:34:26 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041865-E0P0U4VwGA4D |
| &nbsp;&nbsp;2025-10-28 10:38:13 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042332-E0P0U4VwGC38 |
| &nbsp;&nbsp;2025-10-28 10:38:13 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042332-E0P0U4VwGC36 |
| &nbsp;&nbsp;2025-10-28 10:45:42 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043228-E0P0U4VwGFs7 |
| &nbsp;&nbsp;2025-10-28 10:50:22 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043724-E0P0U4VwGIPU |
| &nbsp;&nbsp;2025-10-28 10:52:34 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044129-E0P0U4VwGJoB |
| &nbsp;&nbsp;2025-10-28 10:55:32 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044010-E0P0U4VwGLE9 |
| &nbsp;&nbsp;2025-10-28 11:03:02 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045694-E0P0U4VwGQQZ |
| &nbsp;&nbsp;2025-10-28 11:03:36 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044957-E0P0U4VwGQeS |
| &nbsp;&nbsp;2025-10-28 11:03:36 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044526-E0P0U4VwGQda |
| &nbsp;&nbsp;2025-10-28 11:10:33 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046841-E0P0U4VwGU4I |
| &nbsp;&nbsp;2025-10-28 11:14:38 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047219-E0P0U4VwGWeR |
| &nbsp;&nbsp;2025-10-28 11:19:06 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048020-E0P0U4VwGZIR |
| &nbsp;&nbsp;2025-10-28 11:25:01 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048668-E0P0U4VwGcib |
| &nbsp;&nbsp;2025-10-28 11:25:01 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048668-E0P0U4VwGcid |
| &nbsp;&nbsp;2025-10-28 11:27:05 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049187-E0P0U4VwGdv8 |
| &nbsp;&nbsp;2025-10-28 11:27:54 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049120-E0P0U4VwGeJ8 |
| &nbsp;&nbsp;2025-10-28 11:30:13 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049630-E0P0U4VwGg4w |
| &nbsp;&nbsp;2025-10-28 11:35:42 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050304-E0P0U4VwGkAt |
| &nbsp;&nbsp;2025-10-28 11:35:44 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050304-E0P0U4VwGkBQ |
| &nbsp;&nbsp;2025-10-28 11:40:11 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051252-E0P0U4VwGnC1 |
| &nbsp;&nbsp;2025-10-28 11:46:30 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052256-E0P0U4VwGr2T |
| &nbsp;&nbsp;2025-10-28 11:49:34 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052640-E0P0U4VwGtFk |
| &nbsp;&nbsp;2025-10-28 11:49:34 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052640-E0P0U4VwGtFo |
| &nbsp;&nbsp;2025-10-28 11:51:14 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052337-E0P0U4VwGu8X |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-28 12:00:04 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054350-E0P0U4VwH00I |
| &nbsp;&nbsp;2025-10-28 12:01:01 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053778-E0P0U4VwH0mt |
| &nbsp;&nbsp;2025-10-28 12:05:29 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055121-E0P0U4VwH3fV |
| &nbsp;&nbsp;2025-10-28 12:05:29 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054033-E0P0U4VwH3fT |
| &nbsp;&nbsp;2025-10-28 12:05:29 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054164-E0P0U4VwH3g7 |
| &nbsp;&nbsp;2025-10-28 12:06:55 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056338-E0P0U4VwH4n3 |
| &nbsp;&nbsp;2025-10-28 12:10:33 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056898-E0P0U4VwH7g5 |
| &nbsp;&nbsp;2025-10-28 12:17:14 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059045-E0P0U4VwHCNf |
| &nbsp;&nbsp;2025-10-28 12:17:26 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058883-E0P0U4VwHCbe |
| &nbsp;&nbsp;2025-10-28 12:19:24 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059148-E0P0U4VwHDr6 |
| &nbsp;&nbsp;2025-10-28 12:21:18 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059556-E0P0U4VwHFGD |
| &nbsp;&nbsp;2025-10-28 12:21:18 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059264-E0P0U4VwHFEI |
| &nbsp;&nbsp;2025-10-28 12:26:02 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061049-E0P0U4VwHJ4p |
| &nbsp;&nbsp;2025-10-28 12:26:19 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061081-E0P0U4VwHJFI |
| &nbsp;&nbsp;2025-10-28 12:26:43 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060615-E0P0U4VwHJZi |
| &nbsp;&nbsp;2025-10-28 12:26:43 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060615-E0P0U4VwHJZk |
| &nbsp;&nbsp;2025-10-28 12:27:51 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061652-E0P0U4VwHKZP |
| &nbsp;&nbsp;2025-10-28 12:30:00 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061426-E0P0U4VwHMNc |
| &nbsp;&nbsp;2025-10-28 12:30:00 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061426-E0P0U4VwHMNk |
| &nbsp;&nbsp;2025-10-28 12:30:00 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061541-E0P0U4VwHMNr |
| &nbsp;&nbsp;2025-10-28 12:30:00 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061426-E0P0U4VwHMNp |
| &nbsp;&nbsp;2025-10-28 12:30:00 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062076-E0P0U4VwHMMU |
| &nbsp;&nbsp;2025-10-28 12:31:06 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063262-E0P0U4VwHQ8e |
| &nbsp;&nbsp;2025-10-28 12:32:00 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063263-E0P0U4VwHRs3 |
| &nbsp;&nbsp;2025-10-28 12:32:00 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063135-E0P0U4VwHRqH |
| &nbsp;&nbsp;2025-10-28 12:32:00 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063135-E0P0U4VwHRqK |
| &nbsp;&nbsp;2025-10-28 12:36:14 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065830-E0P0U4VwHZ8g |
| &nbsp;&nbsp;2025-10-28 12:36:14 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066070-E0P0U4VwHZ8i |
| &nbsp;&nbsp;2025-10-28 12:38:14 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067282-E0P0U4VwHbY5 |
| &nbsp;&nbsp;2025-10-28 12:39:50 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067796-E0P0U4VwHe8G |
| &nbsp;&nbsp;2025-10-28 12:40:41 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067120-E0P0U4VwHfXk |
| &nbsp;&nbsp;2025-10-28 12:42:52 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068139-E0P0U4VwHiQw |
| &nbsp;&nbsp;2025-10-28 12:44:17 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068306-E0P0U4VwHkIr |
| &nbsp;&nbsp;2025-10-28 12:44:47 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069602-E0P0U4VwHks7 |
| &nbsp;&nbsp;2025-10-28 12:44:47 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069424-E0P0U4VwHkqZ |
| &nbsp;&nbsp;2025-10-28 12:50:00 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071593-E0P0U4VwHqcF |
| &nbsp;&nbsp;2025-10-28 12:50:38 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071790-E0P0U4VwHrHC |
| &nbsp;&nbsp;2025-10-28 12:50:44 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071790-E0P0U4VwHrKo |
| &nbsp;&nbsp;2025-10-28 12:51:51 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071967-E0P0U4VwHsPo |
| &nbsp;&nbsp;2025-10-28 12:53:19 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072737-E0P0U4VwHuFY |
| &nbsp;&nbsp;2025-10-28 12:54:38 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072920-E0P0U4VwHw5b |
| &nbsp;&nbsp;2025-10-28 12:55:44 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073061-E0P0U4VwHx2D |
| &nbsp;&nbsp;2025-10-28 12:56:06 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072720-E0P0U4VwHxc9 |
| &nbsp;&nbsp;2025-10-28 12:56:38 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073521-E0P0U4VwHyNZ |
| &nbsp;&nbsp;2025-10-28 12:57:15 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071057-E0P0U4VwHzCr |
| &nbsp;&nbsp;2025-10-28 12:59:53 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074600-E0P0U4VwI1N1 |
| &nbsp;&nbsp;2025-10-28 13:02:17 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075546-E0P0U4VwI3n3 |
| &nbsp;&nbsp;2025-10-28 13:05:06 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076556-E0P0U4VwI836 |
| &nbsp;&nbsp;2025-10-28 13:05:20 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076662-E0P0U4VwI8N5 |
| &nbsp;&nbsp;2025-10-28 13:06:49 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077229-E0P0U4VwIAT5 |
| &nbsp;&nbsp;2025-10-28 13:06:49 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077257-E0P0U4VwIARf |
| &nbsp;&nbsp;2025-10-28 13:06:57 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077229-E0P0U4VwIAea |
| &nbsp;&nbsp;2025-10-28 13:12:01 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078812-E0P0U4VwIGod |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-28 13:13:30 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078921-E0P0U4VwIIbx |
| &nbsp;&nbsp;2025-10-28 13:13:30 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078921-E0P0U4VwIIbz |
| &nbsp;&nbsp;2025-10-28 13:13:30 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079008-E0P0U4VwIIb8 |
| &nbsp;&nbsp;2025-10-28 13:13:41 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078904-E0P0U4VwIIo2 |
| &nbsp;&nbsp;2025-10-28 13:14:47 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079297-E0P0U4VwIJyi |
| &nbsp;&nbsp;2025-10-28 13:17:15 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079768-E0P0U4VwIN4v |
| &nbsp;&nbsp;2025-10-28 13:17:20 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079906-E0P0U4VwINDM |
| &nbsp;&nbsp;2025-10-28 13:18:54 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080188-E0P0U4VwIObC |
| &nbsp;&nbsp;2025-10-28 13:18:54 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080188-E0P0U4VwIOaz |
| &nbsp;&nbsp;2025-10-28 13:20:55 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080794-E0P0U4VwIQup |
| &nbsp;&nbsp;2025-10-28 13:21:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080615-E0P0U4VwIRay |
| &nbsp;&nbsp;2025-10-28 13:23:20 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081697-E0P0U4VwITpn |
| &nbsp;&nbsp;2025-10-28 13:23:20 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081697-E0P0U4VwITpp |
| &nbsp;&nbsp;2025-10-28 13:24:12 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081410-E0P0U4VwIUmI |
| &nbsp;&nbsp;2025-10-28 13:24:12 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081410-E0P0U4VwIUmK |
| &nbsp;&nbsp;2025-10-28 13:26:51 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082480-E0P0U4VwIXCY |
| &nbsp;&nbsp;2025-10-28 13:31:50 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083773-E0P0U4VwIdvb |
| &nbsp;&nbsp;2025-10-28 13:33:28 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084185-E0P0U4VwIftO |
| &nbsp;&nbsp;2025-10-28 13:33:28 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084338-E0P0U4VwIfsm |
| &nbsp;&nbsp;2025-10-28 13:34:50 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084619-E0P0U4VwIh8B |
| &nbsp;&nbsp;2025-10-28 13:35:23 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084483-E0P0U4VwIhiu |
| &nbsp;&nbsp;2025-10-28 13:35:23 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084483-E0P0U4VwIhiw |
| &nbsp;&nbsp;2025-10-28 13:37:10 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085052-E0P0U4VwIjcx |
| &nbsp;&nbsp;2025-10-28 13:40:49 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084904-E0P0U4VwInTv |
| &nbsp;&nbsp;2025-10-28 13:40:49 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085461-E0P0U4VwInTx |
| &nbsp;&nbsp;2025-10-28 13:41:28 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086304-E0P0U4VwIoUq |
| &nbsp;&nbsp;2025-10-28 13:41:28 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086304-E0P0U4VwIoUo |
| &nbsp;&nbsp;2025-10-28 13:42:01 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086260-E0P0U4VwIp1J |
| &nbsp;&nbsp;2025-10-28 13:42:03 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086370-E0P0U4VwIp6T |
| &nbsp;&nbsp;2025-10-28 13:42:03 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086370-E0P0U4VwIp6V |
| &nbsp;&nbsp;2025-10-28 13:48:15 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088188-E0P0U4VwIuzV |
| &nbsp;&nbsp;2025-10-28 13:49:42 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088393-E0P0U4VwIwt7 |
| &nbsp;&nbsp;2025-10-28 13:50:10 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087947-E0P0U4VwIxDA |
| &nbsp;&nbsp;2025-10-28 13:50:29 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087677-E0P0U4VwIxUp |
| &nbsp;&nbsp;2025-10-28 13:52:22 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089014-E0P0U4VwIz9e |
| &nbsp;&nbsp;2025-10-28 13:52:28 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088929-E0P0U4VwIzHx |
| &nbsp;&nbsp;2025-10-28 13:52:48 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088929-E0P0U4VwIzaA |
| &nbsp;&nbsp;2025-10-28 13:53:08 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089258-E0P0U4VwJ03h |
| &nbsp;&nbsp;2025-10-28 13:53:08 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088787-E0P0U4VwJ02M |
| &nbsp;&nbsp;2025-10-28 13:53:10 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089113-E0P0U4VwJ0C3 |
| &nbsp;&nbsp;2025-10-28 13:56:00 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089596-E0P0U4VwJ3Ir |
| &nbsp;&nbsp;2025-10-28 13:58:58 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090003-E0P0U4VwJ5wd |
| &nbsp;&nbsp;2025-10-28 13:59:00 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089895-E0P0U4VwJ5yy |
| &nbsp;&nbsp;2025-10-28 14:00:18 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090816-E0P0U4VwJ8Dl |
| &nbsp;&nbsp;2025-10-28 14:00:32 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090700-E0P0U4VwJ8Up |
| &nbsp;&nbsp;2025-10-28 14:03:42 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091521-E0P0U4VwJBla |
| &nbsp;&nbsp;2025-10-28 14:06:05 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092142-E0P0U4VwJE9P |
| &nbsp;&nbsp;2025-10-28 14:07:41 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092770-E0P0U4VwJFfa |
| &nbsp;&nbsp;2025-10-28 14:07:56 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092650-E0P0U4VwJFxh |
| &nbsp;&nbsp;2025-10-28 14:12:37 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093713-E0P0U4VwJKUT |
| &nbsp;&nbsp;2025-10-28 14:13:11 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094007-E0P0U4VwJKxn |
| &nbsp;&nbsp;2025-10-28 14:14:59 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094394-E0P0U4VwJMB3 |
| &nbsp;&nbsp;2025-10-28 14:15:56 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093599-E0P0U4VwJMm6 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-28 14:15:56 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094394-E0P0U4VwJMlM |
| &nbsp;&nbsp;2025-10-28 14:17:15 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094783-E0P0U4VwJNtA |
| &nbsp;&nbsp;2025-10-28 14:17:25 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094692-E0P0U4VwJO5e |
| &nbsp;&nbsp;2025-10-28 14:18:27 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095095-E0P0U4VwJOw6 |
| &nbsp;&nbsp;2025-10-28 14:18:27 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095095-E0P0U4VwJOw9 |
| &nbsp;&nbsp;2025-10-28 14:18:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095095-E0P0U4VwJOwB |
| &nbsp;&nbsp;2025-10-28 14:18:27 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095095-E0P0U4VwJOwF |
| &nbsp;&nbsp;2025-10-28 14:19:23 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095360-E0P0U4VwJPoH |
| &nbsp;&nbsp;2025-10-28 14:19:47 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095443-E0P0U4VwJQ8e |
| &nbsp;&nbsp;2025-10-28 14:20:35 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095331-E0P0U4VwJR6p |
| &nbsp;&nbsp;2025-10-28 14:21:36 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095756-E0P0U4VwJSBk |
| &nbsp;&nbsp;2025-10-28 14:25:35 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096480-E0P0U4VwJWTj |
| &nbsp;&nbsp;2025-10-28 14:26:29 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095975-E0P0U4VwJXZ0 |
| &nbsp;&nbsp;2025-10-28 14:26:29 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096674-E0P0U4VwJXZ2 |
| &nbsp;&nbsp;2025-10-28 14:28:43 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097238-E0P0U4VwJaVO |
| &nbsp;&nbsp;2025-10-28 14:28:51 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097134-E0P0U4VwJah1 |
| &nbsp;&nbsp;2025-10-28 14:33:05 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098110-E0P0U4VwJfgl |
| &nbsp;&nbsp;2025-10-28 14:35:36 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098639-E0P0U4VwJjLA |
| &nbsp;&nbsp;2025-10-28 14:35:36 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098639-E0P0U4VwJjLC |
| &nbsp;&nbsp;2025-10-28 14:36:45 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099263-E0P0U4VwJks7 |
| &nbsp;&nbsp;2025-10-28 14:36:45 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099263-E0P0U4VwJksE |
| &nbsp;&nbsp;2025-10-28 14:38:21 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099633-E0P0U4VwJmcd |
| &nbsp;&nbsp;2025-10-28 14:38:21 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099633-E0P0U4VwJmcf |
| &nbsp;&nbsp;2025-10-28 14:38:35 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099414-E0P0U4VwJmp0 |
| &nbsp;&nbsp;2025-10-28 14:38:47 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098474-E0P0U4VwJmwS |
| &nbsp;&nbsp;2025-10-28 14:39:34 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099706-E0P0U4VwJnZG |
| &nbsp;&nbsp;2025-10-28 14:39:44 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099817-E0P0U4VwJnl6 |
| &nbsp;&nbsp;2025-10-28 14:42:10 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099968-E0P0U4VwJq1f |
| &nbsp;&nbsp;2025-10-28 14:45:50 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101091-E0P0U4VwJtjW |
| &nbsp;&nbsp;2025-10-28 14:47:47 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101137-E0P0U4VwJvJT |
| &nbsp;&nbsp;2025-10-28 14:47:50 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100977-E0P0U4VwJvRl |
| &nbsp;&nbsp;2025-10-28 14:47:58 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101564-E0P0U4VwJvgn |
| &nbsp;&nbsp;2025-10-28 14:49:39 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101226-E0P0U4VwJxCg |
| &nbsp;&nbsp;2025-10-28 14:51:55 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102309-E0P0U4VwJzSL |
| &nbsp;&nbsp;2025-10-28 14:51:56 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102101-E0P0U4VwJzUS |
| &nbsp;&nbsp;2025-10-28 14:53:13 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102548-E0P0U4VwK0ha |
| &nbsp;&nbsp;2025-10-28 14:54:14 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101472-E0P0U4VwK1yB |
| &nbsp;&nbsp;2025-10-28 14:55:08 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103002-E0P0U4VwK3Aq |
| &nbsp;&nbsp;2025-10-28 14:58:19 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103401-E0P0U4VwK6Qo |
| &nbsp;&nbsp;2025-10-28 14:59:25 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103086-E0P0U4VwK7LJ |
| &nbsp;&nbsp;2025-10-28 14:59:46 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104219-E0P0U4VwK7mz |
| &nbsp;&nbsp;2025-10-28 15:00:39 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104089-E0P0U4VwK8kp |
| &nbsp;&nbsp;2025-10-28 15:00:39 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102978-E0P0U4VwK8hi |
| &nbsp;&nbsp;2025-10-28 15:02:10 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104872-E0P0U4VwKANr |
| &nbsp;&nbsp;2025-10-28 15:02:45 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104727-E0P0U4VwKBE4 |
| &nbsp;&nbsp;2025-10-28 15:03:09 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105386-E0P0U4VwKBXz |
| &nbsp;&nbsp;2025-10-28 15:03:58 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105185-E0P0U4VwKCMp |
| &nbsp;&nbsp;2025-10-28 15:04:39 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105798-E0P0U4VwKD0R |
| &nbsp;&nbsp;2025-10-28 15:05:25 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105629-E0P0U4VwKDnw |
| &nbsp;&nbsp;2025-10-28 15:06:38 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106238-E0P0U4VwKFVm |
| &nbsp;&nbsp;2025-10-28 15:08:30 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106455-E0P0U4VwKH5d |
| &nbsp;&nbsp;2025-10-28 15:09:23 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105799-E0P0U4VwKHtP |
| &nbsp;&nbsp;2025-10-28 15:10:02 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107034-E0P0U4VwKIWy |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-28 15:10:30 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106874-E0P0U4VwKIuI |
| &nbsp;&nbsp;2025-10-28 15:11:25 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107539-E0P0U4VwKJjG |
| &nbsp;&nbsp;2025-10-28 15:11:27 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107347-E0P0U4VwKJoK |
| &nbsp;&nbsp;2025-10-28 15:14:37 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108180-E0P0U4VwKMfb |
| &nbsp;&nbsp;2025-10-28 15:15:59 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108124-E0P0U4VwKON2 |
| &nbsp;&nbsp;2025-10-28 15:16:21 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109113-E0P0U4VwKOvI |
| &nbsp;&nbsp;2025-10-28 15:18:38 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109447-E0P0U4VwKRO5 |
| &nbsp;&nbsp;2025-10-28 15:19:09 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108999-E0P0U4VwKS1m |
| &nbsp;&nbsp;2025-10-28 15:19:09 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108999-E0P0U4VwKS1q |
| &nbsp;&nbsp;2025-10-28 15:19:09 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108999-E0P0U4VwKS1s |
| &nbsp;&nbsp;2025-10-28 15:20:13 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109625-E0P0U4VwKT9f |
| &nbsp;&nbsp;2025-10-28 15:20:25 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109801-E0P0U4VwKTRf |
| &nbsp;&nbsp;2025-10-28 15:21:18 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110229-E0P0U4VwKUmZ |
| &nbsp;&nbsp;2025-10-28 15:21:18 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110229-E0P0U4VwKUmU |
| &nbsp;&nbsp;2025-10-28 15:23:04 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110560-E0P0U4VwKX2D |
| &nbsp;&nbsp;2025-10-28 15:24:52 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110924-E0P0U4VwKZFG |
| &nbsp;&nbsp;2025-10-28 15:26:08 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110895-E0P0U4VwKauJ |
| &nbsp;&nbsp;2025-10-28 15:26:49 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111138-E0P0U4VwKbkW |
| &nbsp;&nbsp;2025-10-28 15:27:52 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111599-E0P0U4VwKcvy |
| &nbsp;&nbsp;2025-10-28 15:28:21 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111655-E0P0U4VwKdU2 |

---

------

## Exhibit 99.22

29 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 53,200 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,832,733 ordinary shares in treasury, and has 1,825,008,806 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,225,063 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 29 October 2025 |
| Number of ordinary shares purchased: | 53,200 |
| Highest price paid per share (p): | 3495 |
| Lowest price paid per share (p):  | 3400 |
| Volume weighted average price paid per share (p): | 3447.5939 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-29 07:01:10 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004709-E0P1D1zrjUFR |
| &nbsp;&nbsp;2025-10-29 07:01:18 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004698-E0P1D1zrjUPb |
| &nbsp;&nbsp;2025-10-29 07:01:18 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004698-E0P1D1zrjUPY |
| &nbsp;&nbsp;2025-10-29 07:01:18 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004698-E0P1D1zrjUPG |
| &nbsp;&nbsp;2025-10-29 07:04:27 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005309-E0P1D1zrjZC5 |
| &nbsp;&nbsp;2025-10-29 07:07:55 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006394-E0P1D1zrji2q |
| &nbsp;&nbsp;2025-10-29 07:07:55 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006467-E0P1D1zrji2Y |
| &nbsp;&nbsp;2025-10-29 07:07:55 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006467-E0P1D1zrji2b |
| &nbsp;&nbsp;2025-10-29 07:09:27 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006969-E0P1D1zrjl8F |
| &nbsp;&nbsp;2025-10-29 07:15:20 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007661-E0P1D1zrjsxw |
| &nbsp;&nbsp;2025-10-29 07:15:20 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007912-E0P1D1zrjswV |
| &nbsp;&nbsp;2025-10-29 07:15:20 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007770-E0P1D1zrjswd |
| &nbsp;&nbsp;2025-10-29 07:17:55 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008253-E0P1D1zrjwkd |
| &nbsp;&nbsp;2025-10-29 07:20:25 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008685-E0P1D1zrjznY |
| &nbsp;&nbsp;2025-10-29 07:23:50 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009759-E0P1D1zrk469 |
| &nbsp;&nbsp;2025-10-29 07:24:59 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010048-E0P1D1zrk5Hr |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-29 07:26:02 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010298-E0P1D1zrk6Rk |
| &nbsp;&nbsp;2025-10-29 07:27:01 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010397-E0P1D1zrk7MB |
| &nbsp;&nbsp;2025-10-29 07:27:38 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009972-E0P1D1zrk8F5 |
| &nbsp;&nbsp;2025-10-29 07:32:50 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011473-E0P1D1zrkEMc |
| &nbsp;&nbsp;2025-10-29 07:35:12 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012106-E0P1D1zrkGfU |
| &nbsp;&nbsp;2025-10-29 07:36:05 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011961-E0P1D1zrkHeR |
| &nbsp;&nbsp;2025-10-29 07:42:21 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013561-E0P1D1zrkORp |
| &nbsp;&nbsp;2025-10-29 07:42:23 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013684-E0P1D1zrkOTh |
| &nbsp;&nbsp;2025-10-29 07:44:40 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013800-E0P1D1zrkQZ4 |
| &nbsp;&nbsp;2025-10-29 07:53:01 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015095-E0P1D1zrkXQ3 |
| &nbsp;&nbsp;2025-10-29 07:55:26 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015777-E0P1D1zrkZf8 |
| &nbsp;&nbsp;2025-10-29 07:55:26 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015788-E0P1D1zrkZe1 |
| &nbsp;&nbsp;2025-10-29 07:55:33 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015626-E0P1D1zrkZha |
| &nbsp;&nbsp;2025-10-29 08:02:27 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016540-E0P1D1zrkey7 |
| &nbsp;&nbsp;2025-10-29 08:05:10 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017959-E0P1D1zrkhEA |
| &nbsp;&nbsp;2025-10-29 08:06:35 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018254-E0P1D1zrkiLm |
| &nbsp;&nbsp;2025-10-29 08:06:41 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018088-E0P1D1zrkiNQ |
| &nbsp;&nbsp;2025-10-29 08:06:41 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018088-E0P1D1zrkiNS |
| &nbsp;&nbsp;2025-10-29 08:14:19 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019640-E0P1D1zrkpA9 |
| &nbsp;&nbsp;2025-10-29 08:14:35 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019660-E0P1D1zrkpIL |
| &nbsp;&nbsp;2025-10-29 08:14:35 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019660-E0P1D1zrkpIQ |
| &nbsp;&nbsp;2025-10-29 08:17:58 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019648-E0P1D1zrkrjn |
| &nbsp;&nbsp;2025-10-29 08:23:15 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021250-E0P1D1zrkvnW |
| &nbsp;&nbsp;2025-10-29 08:23:17 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021145-E0P1D1zrkvpe |
| &nbsp;&nbsp;2025-10-29 08:29:53 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022092-E0P1D1zrl0Sr |
| &nbsp;&nbsp;2025-10-29 08:31:02 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022654-E0P1D1zrl0yF |
| &nbsp;&nbsp;2025-10-29 08:32:40 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022259-E0P1D1zrl2Ah |
| &nbsp;&nbsp;2025-10-29 08:35:14 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022713-E0P1D1zrl40W |
| &nbsp;&nbsp;2025-10-29 08:41:44 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024453-E0P1D1zrl88f |
| &nbsp;&nbsp;2025-10-29 08:42:14 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023409-E0P1D1zrl8Wi |
| &nbsp;&nbsp;2025-10-29 08:42:50 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024591-E0P1D1zrl8zE |
| &nbsp;&nbsp;2025-10-29 08:42:50 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024591-E0P1D1zrl8zG |
| &nbsp;&nbsp;2025-10-29 08:51:14 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026125-E0P1D1zrlEEG |
| &nbsp;&nbsp;2025-10-29 08:51:31 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024697-E0P1D1zrlEXV |
| &nbsp;&nbsp;2025-10-29 08:53:43 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026258-E0P1D1zrlFvs |
| &nbsp;&nbsp;2025-10-29 08:53:43 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026258-E0P1D1zrlFvu |
| &nbsp;&nbsp;2025-10-29 08:56:31 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026915-E0P1D1zrlHuU |
| &nbsp;&nbsp;2025-10-29 09:00:05 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026970-E0P1D1zrlK0X |
| &nbsp;&nbsp;2025-10-29 09:05:09 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027873-E0P1D1zrlN0J |
| &nbsp;&nbsp;2025-10-29 09:11:35 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029618-E0P1D1zrlRG4 |
| &nbsp;&nbsp;2025-10-29 09:11:35 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029618-E0P1D1zrlRG6 |
| &nbsp;&nbsp;2025-10-29 09:11:35 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029618-E0P1D1zrlRG8 |
| &nbsp;&nbsp;2025-10-29 09:13:56 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030065-E0P1D1zrlSpq |
| &nbsp;&nbsp;2025-10-29 09:18:52 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031225-E0P1D1zrlWFE |
| &nbsp;&nbsp;2025-10-29 09:20:27 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031596-E0P1D1zrlXS1 |
| &nbsp;&nbsp;2025-10-29 09:20:27 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031596-E0P1D1zrlXS3 |
| &nbsp;&nbsp;2025-10-29 09:21:31 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031233-E0P1D1zrlY77 |
| &nbsp;&nbsp;2025-10-29 09:21:31 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031233-E0P1D1zrlY79 |
| &nbsp;&nbsp;2025-10-29 09:27:00 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032456-E0P1D1zrlb3d |
| &nbsp;&nbsp;2025-10-29 09:27:00 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032578-E0P1D1zrlb2k |
| &nbsp;&nbsp;2025-10-29 09:34:32 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033806-E0P1D1zrlfN9 |
| &nbsp;&nbsp;2025-10-29 09:35:35 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034050-E0P1D1zrlgDq |
| &nbsp;&nbsp;2025-10-29 09:35:35 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033981-E0P1D1zrlgDs |
| &nbsp;&nbsp;2025-10-29 09:36:11 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034139-E0P1D1zrlgaA |
| &nbsp;&nbsp;2025-10-29 09:36:11 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033981-E0P1D1zrlga6 |
| &nbsp;&nbsp;2025-10-29 09:36:14 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033654-E0P1D1zrlggt |
| &nbsp;&nbsp;2025-10-29 09:36:14 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033806-E0P1D1zrlgfq |
| &nbsp;&nbsp;2025-10-29 09:40:48 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034399-E0P1D1zrlikm |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-29 09:40:48 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034399-E0P1D1zrliko |
| &nbsp;&nbsp;2025-10-29 09:49:04 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036201-E0P1D1zrlmuU |
| &nbsp;&nbsp;2025-10-29 09:49:04 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036201-E0P1D1zrlmuW |
| &nbsp;&nbsp;2025-10-29 09:51:13 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034313-E0P1D1zrlnzn |
| &nbsp;&nbsp;2025-10-29 09:52:58 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036858-E0P1D1zrlp6h |
| &nbsp;&nbsp;2025-10-29 09:55:34 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037272-E0P1D1zrlqVA |
| &nbsp;&nbsp;2025-10-29 09:59:07 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037570-E0P1D1zrlsqn |
| &nbsp;&nbsp;2025-10-29 10:02:11 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038345-E0P1D1zrluxu |
| &nbsp;&nbsp;2025-10-29 10:02:12 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038732-E0P1D1zrlv08 |
| &nbsp;&nbsp;2025-10-29 10:02:12 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038732-E0P1D1zrluzy |
| &nbsp;&nbsp;2025-10-29 10:06:32 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039031-E0P1D1zrlxA8 |
| &nbsp;&nbsp;2025-10-29 10:07:02 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039038-E0P1D1zrlxUc |
| &nbsp;&nbsp;2025-10-29 10:07:02 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039038-E0P1D1zrlxUh |
| &nbsp;&nbsp;2025-10-29 10:08:25 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039886-E0P1D1zrlyYO |
| &nbsp;&nbsp;2025-10-29 10:08:43 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039913-E0P1D1zrlypL |
| &nbsp;&nbsp;2025-10-29 10:08:43 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039913-E0P1D1zrlyp8 |
| &nbsp;&nbsp;2025-10-29 10:12:20 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040177-E0P1D1zrm0dp |
| &nbsp;&nbsp;2025-10-29 10:12:20 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040177-E0P1D1zrm0dk |
| &nbsp;&nbsp;2025-10-29 10:17:28 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041395-E0P1D1zrm35f |
| &nbsp;&nbsp;2025-10-29 10:17:28 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041293-E0P1D1zrm35R |
| &nbsp;&nbsp;2025-10-29 10:19:18 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041521-E0P1D1zrm4Kh |
| &nbsp;&nbsp;2025-10-29 10:21:46 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041596-E0P1D1zrm5cK |
| &nbsp;&nbsp;2025-10-29 10:21:46 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041639-E0P1D1zrm5bL |
| &nbsp;&nbsp;2025-10-29 10:23:17 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042155-E0P1D1zrm6Pt |
| &nbsp;&nbsp;2025-10-29 10:27:20 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042439-E0P1D1zrm8CW |
| &nbsp;&nbsp;2025-10-29 10:32:35 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043093-E0P1D1zrmBv5 |
| &nbsp;&nbsp;2025-10-29 10:33:40 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043641-E0P1D1zrmCfh |
| &nbsp;&nbsp;2025-10-29 10:38:09 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042856-E0P1D1zrmG4R |
| &nbsp;&nbsp;2025-10-29 10:43:12 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045128-E0P1D1zrmJ31 |
| &nbsp;&nbsp;2025-10-29 10:48:28 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044939-E0P1D1zrmLqP |
| &nbsp;&nbsp;2025-10-29 10:48:28 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045477-E0P1D1zrmLnS |
| &nbsp;&nbsp;2025-10-29 10:49:47 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046057-E0P1D1zrmMee |
| &nbsp;&nbsp;2025-10-29 10:49:54 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046151-E0P1D1zrmMjV |
| &nbsp;&nbsp;2025-10-29 11:01:26 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048019-E0P1D1zrmTON |
| &nbsp;&nbsp;2025-10-29 11:01:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048019-E0P1D1zrmTOP |
| &nbsp;&nbsp;2025-10-29 11:02:43 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048238-E0P1D1zrmUiU |
| &nbsp;&nbsp;2025-10-29 11:04:06 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048103-E0P1D1zrmVvu |
| &nbsp;&nbsp;2025-10-29 11:13:26 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049755-E0P1D1zrmcJC |
| &nbsp;&nbsp;2025-10-29 11:14:27 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049622-E0P1D1zrmdCJ |
| &nbsp;&nbsp;2025-10-29 11:20:11 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050170-E0P1D1zrmhK5 |
| &nbsp;&nbsp;2025-10-29 11:22:31 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050644-E0P1D1zrmiuR |
| &nbsp;&nbsp;2025-10-29 11:29:14 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051319-E0P1D1zrmoA8 |
| &nbsp;&nbsp;2025-10-29 11:29:18 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050832-E0P1D1zrmoJk |
| &nbsp;&nbsp;2025-10-29 11:30:56 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052197-E0P1D1zrmq90 |
| &nbsp;&nbsp;2025-10-29 11:33:03 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051910-E0P1D1zrmrOK |
| &nbsp;&nbsp;2025-10-29 11:33:58 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051910-E0P1D1zrmrrA |
| &nbsp;&nbsp;2025-10-29 11:38:35 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052421-E0P1D1zrmudC |
| &nbsp;&nbsp;2025-10-29 11:42:09 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053325-E0P1D1zrmwHL |
| &nbsp;&nbsp;2025-10-29 11:48:49 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054345-E0P1D1zrn0DA |
| &nbsp;&nbsp;2025-10-29 11:48:49 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054346-E0P1D1zrn0DC |
| &nbsp;&nbsp;2025-10-29 11:48:50 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054591-E0P1D1zrn0Er |
| &nbsp;&nbsp;2025-10-29 11:49:35 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054721-E0P1D1zrn0g4 |
| &nbsp;&nbsp;2025-10-29 11:52:09 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054848-E0P1D1zrn26W |
| &nbsp;&nbsp;2025-10-29 11:53:48 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054938-E0P1D1zrn2ue |
| &nbsp;&nbsp;2025-10-29 11:54:27 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055088-E0P1D1zrn3OQ |
| &nbsp;&nbsp;2025-10-29 12:00:11 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055840-E0P1D1zrn6oX |
| &nbsp;&nbsp;2025-10-29 12:09:33 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057339-E0P1D1zrnDOd |
| &nbsp;&nbsp;2025-10-29 12:12:02 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057536-E0P1D1zrnFQj |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-29 12:12:55 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058081-E0P1D1zrnGEM |
| &nbsp;&nbsp;2025-10-29 12:14:55 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058036-E0P1D1zrnHTw |
| &nbsp;&nbsp;2025-10-29 12:17:45 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058303-E0P1D1zrnJLY |
| &nbsp;&nbsp;2025-10-29 12:24:09 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059226-E0P1D1zrnO3P |
| &nbsp;&nbsp;2025-10-29 12:24:09 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059867-E0P1D1zrnO2t |
| &nbsp;&nbsp;2025-10-29 12:24:42 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059936-E0P1D1zrnOQj |
| &nbsp;&nbsp;2025-10-29 12:26:15 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058807-E0P1D1zrnPcQ |
| &nbsp;&nbsp;2025-10-29 12:26:15 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058807-E0P1D1zrnPcO |
| &nbsp;&nbsp;2025-10-29 12:27:56 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060330-E0P1D1zrnQm8 |
| &nbsp;&nbsp;2025-10-29 12:29:59 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060698-E0P1D1zrnSS3 |
| &nbsp;&nbsp;2025-10-29 12:30:01 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3457.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060340-E0P1D1zrnSgK |
| &nbsp;&nbsp;2025-10-29 12:30:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3458.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059618-E0P1D1zrnSc7 |
| &nbsp;&nbsp;2025-10-29 12:31:03 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3451.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061472-E0P1D1zrnUfD |
| &nbsp;&nbsp;2025-10-29 12:31:03 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3452.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061822-E0P1D1zrnUez |
| &nbsp;&nbsp;2025-10-29 12:31:08 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3450.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061473-E0P1D1zrnUtr |
| &nbsp;&nbsp;2025-10-29 12:33:51 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062313-E0P1D1zrnYes |
| &nbsp;&nbsp;2025-10-29 12:34:46 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063575-E0P1D1zrnZX4 |
| &nbsp;&nbsp;2025-10-29 12:34:46 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063575-E0P1D1zrnZXD |
| &nbsp;&nbsp;2025-10-29 12:34:54 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063176-E0P1D1zrnZn4 |
| &nbsp;&nbsp;2025-10-29 12:38:15 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064528-E0P1D1zrneRj |
| &nbsp;&nbsp;2025-10-29 12:38:31 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3445.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064166-E0P1D1zrnefA |
| &nbsp;&nbsp;2025-10-29 12:40:06 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3448.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065101-E0P1D1zrngaH |
| &nbsp;&nbsp;2025-10-29 12:42:10 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065604-E0P1D1zrnj4a |
| &nbsp;&nbsp;2025-10-29 12:43:16 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066015-E0P1D1zrnjuA |
| &nbsp;&nbsp;2025-10-29 12:43:16 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3443.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066015-E0P1D1zrnjuC |
| &nbsp;&nbsp;2025-10-29 12:43:28 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066222-E0P1D1zrnk7H |
| &nbsp;&nbsp;2025-10-29 12:45:36 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3440.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066713-E0P1D1zrnmBD |
| &nbsp;&nbsp;2025-10-29 12:48:43 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3446.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067604-E0P1D1zrnq21 |
| &nbsp;&nbsp;2025-10-29 12:48:50 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067623-E0P1D1zrnqCD |
| &nbsp;&nbsp;2025-10-29 12:49:23 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3444.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068227-E0P1D1zrnqn5 |
| &nbsp;&nbsp;2025-10-29 12:49:29 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3442.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068135-E0P1D1zrnqtt |
| &nbsp;&nbsp;2025-10-29 12:51:06 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3439.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068401-E0P1D1zrnsar |
| &nbsp;&nbsp;2025-10-29 12:51:07 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3438.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068693-E0P1D1zrnshQ |
| &nbsp;&nbsp;2025-10-29 12:53:00 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3435.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069175-E0P1D1zrnv1Y |
| &nbsp;&nbsp;2025-10-29 12:55:50 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069699-E0P1D1zrnxri |
| &nbsp;&nbsp;2025-10-29 12:56:02 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069587-E0P1D1zrny9L |
| &nbsp;&nbsp;2025-10-29 12:56:02 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069587-E0P1D1zrny9O |
| &nbsp;&nbsp;2025-10-29 12:58:15 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069695-E0P1D1zro08T |
| &nbsp;&nbsp;2025-10-29 12:59:55 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069670-E0P1D1zro1hb |
| &nbsp;&nbsp;2025-10-29 12:59:55 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070550-E0P1D1zro1hd |
| &nbsp;&nbsp;2025-10-29 13:02:27 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071814-E0P1D1zro4yR |
| &nbsp;&nbsp;2025-10-29 13:04:11 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072251-E0P1D1zro7H8 |
| &nbsp;&nbsp;2025-10-29 13:07:32 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073938-E0P1D1zroB7Y |
| &nbsp;&nbsp;2025-10-29 13:08:13 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073987-E0P1D1zroBbh |
| &nbsp;&nbsp;2025-10-29 13:10:03 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074560-E0P1D1zroDbd |
| &nbsp;&nbsp;2025-10-29 13:10:44 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073895-E0P1D1zroE4z |
| &nbsp;&nbsp;2025-10-29 13:10:44 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074469-E0P1D1zroE3o |
| &nbsp;&nbsp;2025-10-29 13:11:16 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074939-E0P1D1zroEdz |
| &nbsp;&nbsp;2025-10-29 13:11:16 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074939-E0P1D1zroEe2 |
| &nbsp;&nbsp;2025-10-29 13:14:10 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075409-E0P1D1zroI2A |
| &nbsp;&nbsp;2025-10-29 13:14:10 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075409-E0P1D1zroI2D |
| &nbsp;&nbsp;2025-10-29 13:17:14 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076173-E0P1D1zroLAM |
| &nbsp;&nbsp;2025-10-29 13:18:00 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075445-E0P1D1zroLqr |
| &nbsp;&nbsp;2025-10-29 13:18:01 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076754-E0P1D1zroLse |
| &nbsp;&nbsp;2025-10-29 13:22:20 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077215-E0P1D1zroQVA |
| &nbsp;&nbsp;2025-10-29 13:22:20 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076866-E0P1D1zroQSt |
| &nbsp;&nbsp;2025-10-29 13:23:16 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078321-E0P1D1zroRqD |
| &nbsp;&nbsp;2025-10-29 13:23:39 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078104-E0P1D1zroSKo |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-29 13:26:48 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078596-E0P1D1zroW08 |
| &nbsp;&nbsp;2025-10-29 13:27:40 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078619-E0P1D1zroXFC |
| &nbsp;&nbsp;2025-10-29 13:27:50 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079407-E0P1D1zroXRi |
| &nbsp;&nbsp;2025-10-29 13:28:31 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079317-E0P1D1zroYFB |
| &nbsp;&nbsp;2025-10-29 13:30:00 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079790-E0P1D1zroZiw |
| &nbsp;&nbsp;2025-10-29 13:32:04 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080359-E0P1D1zroc51 |
| &nbsp;&nbsp;2025-10-29 13:33:07 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080738-E0P1D1zrodCP |
| &nbsp;&nbsp;2025-10-29 13:34:16 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080602-E0P1D1zroeVE |
| &nbsp;&nbsp;2025-10-29 13:35:15 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081058-E0P1D1zrofKc |
| &nbsp;&nbsp;2025-10-29 13:36:10 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081065-E0P1D1zrogYL |
| &nbsp;&nbsp;2025-10-29 13:36:10 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081065-E0P1D1zrogYN |
| &nbsp;&nbsp;2025-10-29 13:40:26 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082551-E0P1D1zrol3q |
| &nbsp;&nbsp;2025-10-29 13:40:26 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082551-E0P1D1zrol3s |
| &nbsp;&nbsp;2025-10-29 13:41:17 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082067-E0P1D1zrolvS |
| &nbsp;&nbsp;2025-10-29 13:41:17 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082346-E0P1D1zrolud |
| &nbsp;&nbsp;2025-10-29 13:43:51 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083133-E0P1D1zroo9l |
| &nbsp;&nbsp;2025-10-29 13:44:06 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082766-E0P1D1zrooRa |
| &nbsp;&nbsp;2025-10-29 13:44:53 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083648-E0P1D1zrop6Z |
| &nbsp;&nbsp;2025-10-29 13:46:17 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083774-E0P1D1zroqwr |
| &nbsp;&nbsp;2025-10-29 13:49:44 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084268-E0P1D1zrov2l |
| &nbsp;&nbsp;2025-10-29 13:49:44 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084268-E0P1D1zrov2p |
| &nbsp;&nbsp;2025-10-29 13:50:38 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085336-E0P1D1zrowPY |
| &nbsp;&nbsp;2025-10-29 13:51:15 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085518-E0P1D1zroxES |
| &nbsp;&nbsp;2025-10-29 13:53:04 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085993-E0P1D1zrozEI |
| &nbsp;&nbsp;2025-10-29 13:54:40 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086399-E0P1D1zrp10j |
| &nbsp;&nbsp;2025-10-29 13:54:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085979-E0P1D1zrp0zx |
| &nbsp;&nbsp;2025-10-29 13:56:05 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086322-E0P1D1zrp2mD |
| &nbsp;&nbsp;2025-10-29 13:57:43 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087193-E0P1D1zrp4Md |
| &nbsp;&nbsp;2025-10-29 13:59:20 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086773-E0P1D1zrp6Ai |
| &nbsp;&nbsp;2025-10-29 13:59:30 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087134-E0P1D1zrp6Ry |
| &nbsp;&nbsp;2025-10-29 14:00:20 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086042-E0P1D1zrp7lB |
| &nbsp;&nbsp;2025-10-29 14:01:15 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088058-E0P1D1zrp9Ca |
| &nbsp;&nbsp;2025-10-29 14:01:15 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088058-E0P1D1zrp9Cc |
| &nbsp;&nbsp;2025-10-29 14:01:15 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088059-E0P1D1zrp9Ce |
| &nbsp;&nbsp;2025-10-29 14:06:05 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088078-E0P1D1zrpEXm |
| &nbsp;&nbsp;2025-10-29 14:08:32 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089765-E0P1D1zrpHUQ |
| &nbsp;&nbsp;2025-10-29 14:08:33 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089208-E0P1D1zrpHWM |
| &nbsp;&nbsp;2025-10-29 14:08:33 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089208-E0P1D1zrpHWQ |
| &nbsp;&nbsp;2025-10-29 14:08:33 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089779-E0P1D1zrpHWS |
| &nbsp;&nbsp;2025-10-29 14:10:03 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089678-E0P1D1zrpItm |
| &nbsp;&nbsp;2025-10-29 14:10:58 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089644-E0P1D1zrpJw8 |
| &nbsp;&nbsp;2025-10-29 14:13:14 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090023-E0P1D1zrpMMq |
| &nbsp;&nbsp;2025-10-29 14:14:34 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091322-E0P1D1zrpNeS |
| &nbsp;&nbsp;2025-10-29 14:14:37 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090512-E0P1D1zrpNn0 |
| &nbsp;&nbsp;2025-10-29 14:16:11 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091277-E0P1D1zrpPSC |
| &nbsp;&nbsp;2025-10-29 14:16:20 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091783-E0P1D1zrpPdk |
| &nbsp;&nbsp;2025-10-29 14:16:20 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091783-E0P1D1zrpPdn |
| &nbsp;&nbsp;2025-10-29 14:17:51 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091670-E0P1D1zrpRZ1 |
| &nbsp;&nbsp;2025-10-29 14:19:30 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092036-E0P1D1zrpT85 |
| &nbsp;&nbsp;2025-10-29 14:23:52 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093029-E0P1D1zrpXJ8 |
| &nbsp;&nbsp;2025-10-29 14:24:46 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093398-E0P1D1zrpYFG |
| &nbsp;&nbsp;2025-10-29 14:24:46 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093398-E0P1D1zrpYFI |
| &nbsp;&nbsp;2025-10-29 14:26:43 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094064-E0P1D1zrpa9q |
| &nbsp;&nbsp;2025-10-29 14:27:56 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094437-E0P1D1zrpb38 |
| &nbsp;&nbsp;2025-10-29 14:30:32 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095348-E0P1D1zrpe0h |
| &nbsp;&nbsp;2025-10-29 14:30:54 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095150-E0P1D1zrpeJQ |
| &nbsp;&nbsp;2025-10-29 14:30:54 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092921-E0P1D1zrpeJW |
| &nbsp;&nbsp;2025-10-29 14:31:40 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095252-E0P1D1zrpfCe |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-29 14:31:40 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095252-E0P1D1zrpfCg |
| &nbsp;&nbsp;2025-10-29 14:32:25 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095194-E0P1D1zrpgII |
| &nbsp;&nbsp;2025-10-29 14:33:10 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096185-E0P1D1zrph9h |
| &nbsp;&nbsp;2025-10-29 14:34:19 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095675-E0P1D1zrpi5z |
| &nbsp;&nbsp;2025-10-29 14:34:20 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095588-E0P1D1zrpi6c |
| &nbsp;&nbsp;2025-10-29 14:37:29 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097236-E0P1D1zrpl4c |
| &nbsp;&nbsp;2025-10-29 14:37:29 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097236-E0P1D1zrpl4e |
| &nbsp;&nbsp;2025-10-29 14:37:30 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097237-E0P1D1zrplAQ |
| &nbsp;&nbsp;2025-10-29 14:37:30 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096751-E0P1D1zrpl9j |
| &nbsp;&nbsp;2025-10-29 14:39:44 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097645-E0P1D1zrpoBH |
| &nbsp;&nbsp;2025-10-29 14:42:08 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097776-E0P1D1zrpqQn |
| &nbsp;&nbsp;2025-10-29 14:42:18 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097768-E0P1D1zrpqiU |
| &nbsp;&nbsp;2025-10-29 14:42:52 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098409-E0P1D1zrprAw |
| &nbsp;&nbsp;2025-10-29 14:43:36 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098095-E0P1D1zrprjw |
| &nbsp;&nbsp;2025-10-29 14:45:32 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098325-E0P1D1zrptPu |
| &nbsp;&nbsp;2025-10-29 14:45:34 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097883-E0P1D1zrptT2 |
| &nbsp;&nbsp;2025-10-29 14:47:07 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099272-E0P1D1zrpun9 |
| &nbsp;&nbsp;2025-10-29 14:48:05 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099209-E0P1D1zrpvqs |
| &nbsp;&nbsp;2025-10-29 14:49:57 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098785-E0P1D1zrpy7g |
| &nbsp;&nbsp;2025-10-29 14:49:57 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099214-E0P1D1zrpy7e |
| &nbsp;&nbsp;2025-10-29 14:49:57 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099597-E0P1D1zrpy6F |
| &nbsp;&nbsp;2025-10-29 14:51:53 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100426-E0P1D1zrq0Ex |
| &nbsp;&nbsp;2025-10-29 14:52:45 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100410-E0P1D1zrq17E |
| &nbsp;&nbsp;2025-10-29 14:52:45 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100410-E0P1D1zrq17G |
| &nbsp;&nbsp;2025-10-29 14:53:03 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100401-E0P1D1zrq1Pa |
| &nbsp;&nbsp;2025-10-29 14:53:46 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100966-E0P1D1zrq204 |
| &nbsp;&nbsp;2025-10-29 14:54:28 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100745-E0P1D1zrq2kg |
| &nbsp;&nbsp;2025-10-29 14:54:52 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101205-E0P1D1zrq376 |
| &nbsp;&nbsp;2025-10-29 14:56:07 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101595-E0P1D1zrq4T6 |
| &nbsp;&nbsp;2025-10-29 14:58:19 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102043-E0P1D1zrq7B4 |
| &nbsp;&nbsp;2025-10-29 14:58:20 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101558-E0P1D1zrq7Cv |
| &nbsp;&nbsp;2025-10-29 14:59:52 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102041-E0P1D1zrq90o |
| &nbsp;&nbsp;2025-10-29 14:59:52 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102512-E0P1D1zrq90q |
| &nbsp;&nbsp;2025-10-29 15:01:29 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102569-E0P1D1zrqBZZ |
| &nbsp;&nbsp;2025-10-29 15:02:46 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103560-E0P1D1zrqCzU |
| &nbsp;&nbsp;2025-10-29 15:05:06 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103685-E0P1D1zrqGOe |
| &nbsp;&nbsp;2025-10-29 15:05:06 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103685-E0P1D1zrqGOg |
| &nbsp;&nbsp;2025-10-29 15:05:06 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103685-E0P1D1zrqGOi |
| &nbsp;&nbsp;2025-10-29 15:05:09 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104185-E0P1D1zrqGT6 |
| &nbsp;&nbsp;2025-10-29 15:06:38 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104578-E0P1D1zrqIBz |
| &nbsp;&nbsp;2025-10-29 15:08:11 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104490-E0P1D1zrqJy2 |
| &nbsp;&nbsp;2025-10-29 15:08:11 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104490-E0P1D1zrqJy4 |
| &nbsp;&nbsp;2025-10-29 15:09:12 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104998-E0P1D1zrqKgd |
| &nbsp;&nbsp;2025-10-29 15:09:26 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105378-E0P1D1zrqKuD |
| &nbsp;&nbsp;2025-10-29 15:09:26 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105378-E0P1D1zrqKuG |
| &nbsp;&nbsp;2025-10-29 15:09:27 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104833-E0P1D1zrqKvP |
| &nbsp;&nbsp;2025-10-29 15:11:52 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105349-E0P1D1zrqN2A |
| &nbsp;&nbsp;2025-10-29 15:13:02 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105859-E0P1D1zrqO7q |
| &nbsp;&nbsp;2025-10-29 15:14:02 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105849-E0P1D1zrqOxp |
| &nbsp;&nbsp;2025-10-29 15:15:20 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106674-E0P1D1zrqQbU |
| &nbsp;&nbsp;2025-10-29 15:15:43 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106306-E0P1D1zrqR07 |
| &nbsp;&nbsp;2025-10-29 15:16:17 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106866-E0P1D1zrqRX9 |
| &nbsp;&nbsp;2025-10-29 15:16:17 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106866-E0P1D1zrqRXB |
| &nbsp;&nbsp;2025-10-29 15:16:41 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106243-E0P1D1zrqRuL |
| &nbsp;&nbsp;2025-10-29 15:18:21 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107852-E0P1D1zrqTWH |
| &nbsp;&nbsp;2025-10-29 15:19:23 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107561-E0P1D1zrqUYN |
| &nbsp;&nbsp;2025-10-29 15:19:23 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107561-E0P1D1zrqUYP |
| &nbsp;&nbsp;2025-10-29 15:20:30 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108094-E0P1D1zrqVsn |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-29 15:21:51 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108664-E0P1D1zrqXW2 |
| &nbsp;&nbsp;2025-10-29 15:22:54 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108808-E0P1D1zrqYyl |
| &nbsp;&nbsp;2025-10-29 15:23:59 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109038-E0P1D1zrqZxB |
| &nbsp;&nbsp;2025-10-29 15:24:23 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108601-E0P1D1zrqaMS |
| &nbsp;&nbsp;2025-10-29 15:24:23 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108601-E0P1D1zrqaMU |
| &nbsp;&nbsp;2025-10-29 15:26:22 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109024-E0P1D1zrqcsJ |
| &nbsp;&nbsp;2025-10-29 15:26:31 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109169-E0P1D1zrqd9F |
| &nbsp;&nbsp;2025-10-29 15:27:51 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109952-E0P1D1zrqeeh |
| &nbsp;&nbsp;2025-10-29 15:28:55 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109760-E0P1D1zrqgb7 |

---

------

## Exhibit 99.23

30 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 54,800 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,887,533 ordinary shares in treasury, and has 1,824,955,812 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,279,863 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 30 October 2025 |
| Number of ordinary shares purchased: | 54,800 |
| Highest price paid per share (p): | 3395 |
| Lowest price paid per share (p):  | 3335 |
| Volume weighted average price paid per share (p): | 3367.6935 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-30 07:02:17 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005058-E0P1vzTnFzHr |
| &nbsp;&nbsp;2025-10-30 07:02:17 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005058-E0P1vzTnFzHt |
| &nbsp;&nbsp;2025-10-30 07:02:17 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005090-E0P1vzTnFzGV |
| &nbsp;&nbsp;2025-10-30 07:02:17 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005193-E0P1vzTnFzFy |
| &nbsp;&nbsp;2025-10-30 07:02:17 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005193-E0P1vzTnFzG0 |
| &nbsp;&nbsp;2025-10-30 07:03:08 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005294-E0P1vzTnG1MC |
| &nbsp;&nbsp;2025-10-30 07:03:08 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005328-E0P1vzTnG1Kf |
| &nbsp;&nbsp;2025-10-30 07:06:17 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005787-E0P1vzTnG7m8 |
| &nbsp;&nbsp;2025-10-30 07:06:17 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005787-E0P1vzTnG7mC |
| &nbsp;&nbsp;2025-10-30 07:06:34 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005768-E0P1vzTnG8Gi |
| &nbsp;&nbsp;2025-10-30 07:06:34 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005768-E0P1vzTnG8Gk |
| &nbsp;&nbsp;2025-10-30 07:08:07 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006238-E0P1vzTnGAwk |
| &nbsp;&nbsp;2025-10-30 07:08:07 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006281-E0P1vzTnGAvj |
| &nbsp;&nbsp;2025-10-30 07:08:07 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006281-E0P1vzTnGAvS |
| &nbsp;&nbsp;2025-10-30 07:08:07 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006281-E0P1vzTnGAvU |
| &nbsp;&nbsp;2025-10-30 07:08:07 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006281-E0P1vzTnGAvW |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-30 07:08:07 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006281-E0P1vzTnGAvK |
| &nbsp;&nbsp;2025-10-30 07:10:39 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006670-E0P1vzTnGF6S |
| &nbsp;&nbsp;2025-10-30 07:12:09 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006855-E0P1vzTnGH4O |
| &nbsp;&nbsp;2025-10-30 07:14:07 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007137-E0P1vzTnGJSg |
| &nbsp;&nbsp;2025-10-30 07:15:13 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007370-E0P1vzTnGLQV |
| &nbsp;&nbsp;2025-10-30 07:16:43 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007603-E0P1vzTnGNLt |
| &nbsp;&nbsp;2025-10-30 07:18:41 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008216-E0P1vzTnGPiT |
| &nbsp;&nbsp;2025-10-30 07:22:00 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008840-E0P1vzTnGTqM |
| &nbsp;&nbsp;2025-10-30 07:22:10 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008127-E0P1vzTnGU5D |
| &nbsp;&nbsp;2025-10-30 07:23:30 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009321-E0P1vzTnGVBW |
| &nbsp;&nbsp;2025-10-30 07:25:44 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009733-E0P1vzTnGXq8 |
| &nbsp;&nbsp;2025-10-30 07:26:50 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009337-E0P1vzTnGZK0 |
| &nbsp;&nbsp;2025-10-30 07:30:30 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010307-E0P1vzTnGdY4 |
| &nbsp;&nbsp;2025-10-30 07:33:46 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011525-E0P1vzTnGgSm |
| &nbsp;&nbsp;2025-10-30 07:35:25 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011892-E0P1vzTnGhOK |
| &nbsp;&nbsp;2025-10-30 07:37:37 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012294-E0P1vzTnGjfI |
| &nbsp;&nbsp;2025-10-30 07:39:46 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012273-E0P1vzTnGlCd |
| &nbsp;&nbsp;2025-10-30 07:42:13 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012929-E0P1vzTnGnCf |
| &nbsp;&nbsp;2025-10-30 07:42:13 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012929-E0P1vzTnGnCn |
| &nbsp;&nbsp;2025-10-30 07:46:12 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013758-E0P1vzTnGqfh |
| &nbsp;&nbsp;2025-10-30 07:47:19 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013689-E0P1vzTnGrYg |
| &nbsp;&nbsp;2025-10-30 07:49:43 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014316-E0P1vzTnGtxo |
| &nbsp;&nbsp;2025-10-30 07:54:54 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015182-E0P1vzTnGxdA |
| &nbsp;&nbsp;2025-10-30 07:55:45 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015026-E0P1vzTnGy8M |
| &nbsp;&nbsp;2025-10-30 07:55:45 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015026-E0P1vzTnGy8S |
| &nbsp;&nbsp;2025-10-30 08:00:35 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016109-E0P1vzTnH2Cs |
| &nbsp;&nbsp;2025-10-30 08:01:15 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016488-E0P1vzTnH2iB |
| &nbsp;&nbsp;2025-10-30 08:02:07 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016409-E0P1vzTnH3IA |
| &nbsp;&nbsp;2025-10-30 08:09:06 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016999-E0P1vzTnH9Hi |
| &nbsp;&nbsp;2025-10-30 08:09:06 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016999-E0P1vzTnH9Hk |
| &nbsp;&nbsp;2025-10-30 08:10:40 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018129-E0P1vzTnHAck |
| &nbsp;&nbsp;2025-10-30 08:10:40 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018129-E0P1vzTnHAcp |
| &nbsp;&nbsp;2025-10-30 08:13:55 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018345-E0P1vzTnHDZc |
| &nbsp;&nbsp;2025-10-30 08:15:43 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019009-E0P1vzTnHFC7 |
| &nbsp;&nbsp;2025-10-30 08:16:01 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018338-E0P1vzTnHFYH |
| &nbsp;&nbsp;2025-10-30 08:19:08 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019324-E0P1vzTnHIds |
| &nbsp;&nbsp;2025-10-30 08:20:02 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019906-E0P1vzTnHJ3e |
| &nbsp;&nbsp;2025-10-30 08:20:02 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019906-E0P1vzTnHJ3l |
| &nbsp;&nbsp;2025-10-30 08:26:39 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021150-E0P1vzTnHNhU |
| &nbsp;&nbsp;2025-10-30 08:26:40 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021037-E0P1vzTnHNj4 |
| &nbsp;&nbsp;2025-10-30 08:26:40 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021037-E0P1vzTnHNj8 |
| &nbsp;&nbsp;2025-10-30 08:26:48 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020225-E0P1vzTnHNo0 |
| &nbsp;&nbsp;2025-10-30 08:28:25 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021347-E0P1vzTnHOv1 |
| &nbsp;&nbsp;2025-10-30 08:28:25 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021347-E0P1vzTnHOv3 |
| &nbsp;&nbsp;2025-10-30 08:33:04 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022124-E0P1vzTnHSE3 |
| &nbsp;&nbsp;2025-10-30 08:33:04 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022124-E0P1vzTnHSE9 |
| &nbsp;&nbsp;2025-10-30 08:34:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022000-E0P1vzTnHT1E |
| &nbsp;&nbsp;2025-10-30 08:35:05 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022596-E0P1vzTnHUNx |
| &nbsp;&nbsp;2025-10-30 08:37:45 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023115-E0P1vzTnHWM7 |
| &nbsp;&nbsp;2025-10-30 08:39:58 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023664-E0P1vzTnHXfY |
| &nbsp;&nbsp;2025-10-30 08:43:28 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023946-E0P1vzTnHaD9 |
| &nbsp;&nbsp;2025-10-30 08:45:13 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023934-E0P1vzTnHbaQ |
| &nbsp;&nbsp;2025-10-30 08:47:45 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025052-E0P1vzTnHeDd |
| &nbsp;&nbsp;2025-10-30 08:50:40 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025712-E0P1vzTnHgP1 |
| &nbsp;&nbsp;2025-10-30 08:50:56 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025739-E0P1vzTnHgbM |
| &nbsp;&nbsp;2025-10-30 08:51:55 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026081-E0P1vzTnHhZi |
| &nbsp;&nbsp;2025-10-30 08:53:11 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026359-E0P1vzTnHj33 |
| &nbsp;&nbsp;2025-10-30 08:56:57 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026721-E0P1vzTnHm6p |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-30 08:56:57 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026721-E0P1vzTnHm6r |
| &nbsp;&nbsp;2025-10-30 08:57:10 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026627-E0P1vzTnHmIl |
| &nbsp;&nbsp;2025-10-30 08:57:10 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026627-E0P1vzTnHmIn |
| &nbsp;&nbsp;2025-10-30 09:01:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027787-E0P1vzTnHonH |
| &nbsp;&nbsp;2025-10-30 09:04:51 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027300-E0P1vzTnHr0d |
| &nbsp;&nbsp;2025-10-30 09:05:04 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3336.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028169-E0P1vzTnHrII |
| &nbsp;&nbsp;2025-10-30 09:06:55 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028917-E0P1vzTnHsjc |
| &nbsp;&nbsp;2025-10-30 09:08:41 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3335.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029177-E0P1vzTnHuW7 |
| &nbsp;&nbsp;2025-10-30 09:10:58 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3336.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029664-E0P1vzTnHwN4 |
| &nbsp;&nbsp;2025-10-30 09:13:00 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030052-E0P1vzTnHxz3 |
| &nbsp;&nbsp;2025-10-30 09:13:04 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030045-E0P1vzTnHy4R |
| &nbsp;&nbsp;2025-10-30 09:15:40 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030269-E0P1vzTnHzU8 |
| &nbsp;&nbsp;2025-10-30 09:19:19 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030833-E0P1vzTnI2Wp |
| &nbsp;&nbsp;2025-10-30 09:19:19 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030833-E0P1vzTnI2Wu |
| &nbsp;&nbsp;2025-10-30 09:27:06 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032317-E0P1vzTnI7oO |
| &nbsp;&nbsp;2025-10-30 09:27:06 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032317-E0P1vzTnI7oQ |
| &nbsp;&nbsp;2025-10-30 09:28:04 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032415-E0P1vzTnI8Cx |
| &nbsp;&nbsp;2025-10-30 09:28:17 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032415-E0P1vzTnI8J5 |
| &nbsp;&nbsp;2025-10-30 09:33:18 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033498-E0P1vzTnIBYk |
| &nbsp;&nbsp;2025-10-30 09:33:18 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033346-E0P1vzTnIBXM |
| &nbsp;&nbsp;2025-10-30 09:33:18 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033498-E0P1vzTnIBXn |
| &nbsp;&nbsp;2025-10-30 09:33:18 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033559-E0P1vzTnIBXl |
| &nbsp;&nbsp;2025-10-30 09:35:43 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033895-E0P1vzTnICsu |
| &nbsp;&nbsp;2025-10-30 09:35:43 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033967-E0P1vzTnICss |
| &nbsp;&nbsp;2025-10-30 09:39:08 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034259-E0P1vzTnIEYk |
| &nbsp;&nbsp;2025-10-30 09:39:08 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034259-E0P1vzTnIEYo |
| &nbsp;&nbsp;2025-10-30 09:39:08 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034259-E0P1vzTnIEYt |
| &nbsp;&nbsp;2025-10-30 09:39:08 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034259-E0P1vzTnIEY6 |
| &nbsp;&nbsp;2025-10-30 09:47:31 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035903-E0P1vzTnIJMV |
| &nbsp;&nbsp;2025-10-30 09:47:31 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035950-E0P1vzTnIJMX |
| &nbsp;&nbsp;2025-10-30 09:48:18 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035904-E0P1vzTnIJkz |
| &nbsp;&nbsp;2025-10-30 09:53:55 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037093-E0P1vzTnIMjc |
| &nbsp;&nbsp;2025-10-30 09:53:55 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037093-E0P1vzTnIMje |
| &nbsp;&nbsp;2025-10-30 09:54:46 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037188-E0P1vzTnINEh |
| &nbsp;&nbsp;2025-10-30 09:55:11 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037015-E0P1vzTnINNH |
| &nbsp;&nbsp;2025-10-30 09:55:11 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037015-E0P1vzTnINN9 |
| &nbsp;&nbsp;2025-10-30 09:55:11 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037188-E0P1vzTnINMX |
| &nbsp;&nbsp;2025-10-30 10:03:59 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038573-E0P1vzTnIRz8 |
| &nbsp;&nbsp;2025-10-30 10:03:59 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038573-E0P1vzTnIRz6 |
| &nbsp;&nbsp;2025-10-30 10:03:59 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037512-E0P1vzTnIRz4 |
| &nbsp;&nbsp;2025-10-30 10:03:59 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037458-E0P1vzTnIRxZ |
| &nbsp;&nbsp;2025-10-30 10:06:41 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039339-E0P1vzTnITbQ |
| &nbsp;&nbsp;2025-10-30 10:07:01 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039259-E0P1vzTnITlO |
| &nbsp;&nbsp;2025-10-30 10:08:06 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039533-E0P1vzTnIURI |
| &nbsp;&nbsp;2025-10-30 10:12:10 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039760-E0P1vzTnIWen |
| &nbsp;&nbsp;2025-10-30 10:12:13 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039750-E0P1vzTnIWh4 |
| &nbsp;&nbsp;2025-10-30 10:12:51 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040314-E0P1vzTnIXLq |
| &nbsp;&nbsp;2025-10-30 10:17:12 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041017-E0P1vzTnIaUJ |
| &nbsp;&nbsp;2025-10-30 10:21:01 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040946-E0P1vzTnIcgo |
| &nbsp;&nbsp;2025-10-30 10:23:04 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041118-E0P1vzTnIdwk |
| &nbsp;&nbsp;2025-10-30 10:30:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041959-E0P1vzTnIi1t |
| &nbsp;&nbsp;2025-10-30 10:30:11 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041959-E0P1vzTnIi1x |
| &nbsp;&nbsp;2025-10-30 10:32:34 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042125-E0P1vzTnIjlw |
| &nbsp;&nbsp;2025-10-30 10:34:22 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043297-E0P1vzTnIkpj |
| &nbsp;&nbsp;2025-10-30 10:35:40 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043738-E0P1vzTnIluu |
| &nbsp;&nbsp;2025-10-30 10:38:10 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044528-E0P1vzTnInKC |
| &nbsp;&nbsp;2025-10-30 10:40:47 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044742-E0P1vzTnIp7p |
| &nbsp;&nbsp;2025-10-30 10:40:47 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044742-E0P1vzTnIp7u |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-30 10:40:47 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044742-E0P1vzTnIp7y |
| &nbsp;&nbsp;2025-10-30 10:40:47 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044602-E0P1vzTnIp6A |
| &nbsp;&nbsp;2025-10-30 10:47:28 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045805-E0P1vzTnItkF |
| &nbsp;&nbsp;2025-10-30 10:50:13 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045898-E0P1vzTnIvR7 |
| &nbsp;&nbsp;2025-10-30 10:56:58 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046830-E0P1vzTnIzy2 |
| &nbsp;&nbsp;2025-10-30 10:56:58 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046830-E0P1vzTnIzxt |
| &nbsp;&nbsp;2025-10-30 10:56:58 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046830-E0P1vzTnIzxQ |
| &nbsp;&nbsp;2025-10-30 10:57:59 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047161-E0P1vzTnJ0XX |
| &nbsp;&nbsp;2025-10-30 10:58:55 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047161-E0P1vzTnJ17Z |
| &nbsp;&nbsp;2025-10-30 10:59:06 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047161-E0P1vzTnJ1OC |
| &nbsp;&nbsp;2025-10-30 11:05:25 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048567-E0P1vzTnJ6g8 |
| &nbsp;&nbsp;2025-10-30 11:05:31 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048568-E0P1vzTnJ6op |
| &nbsp;&nbsp;2025-10-30 11:05:31 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048561-E0P1vzTnJ6nz |
| &nbsp;&nbsp;2025-10-30 11:10:31 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049012-E0P1vzTnJA6t |
| &nbsp;&nbsp;2025-10-30 11:17:17 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050787-E0P1vzTnJDmZ |
| &nbsp;&nbsp;2025-10-30 11:24:23 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051794-E0P1vzTnJHIm |
| &nbsp;&nbsp;2025-10-30 11:27:58 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051888-E0P1vzTnJJ2i |
| &nbsp;&nbsp;2025-10-30 11:27:58 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051888-E0P1vzTnJJ2n |
| &nbsp;&nbsp;2025-10-30 11:34:17 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054360-E0P1vzTnJNux |
| &nbsp;&nbsp;2025-10-30 11:40:02 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055390-E0P1vzTnJRrJ |
| &nbsp;&nbsp;2025-10-30 11:40:36 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054604-E0P1vzTnJSJR |
| &nbsp;&nbsp;2025-10-30 11:40:36 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054892-E0P1vzTnJSJT |
| &nbsp;&nbsp;2025-10-30 11:40:36 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055390-E0P1vzTnJSHz |
| &nbsp;&nbsp;2025-10-30 11:40:38 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055026-E0P1vzTnJSRC |
| &nbsp;&nbsp;2025-10-30 11:50:52 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057580-E0P1vzTnJYxU |
| &nbsp;&nbsp;2025-10-30 11:50:52 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057580-E0P1vzTnJYxW |
| &nbsp;&nbsp;2025-10-30 11:50:52 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057715-E0P1vzTnJYub |
| &nbsp;&nbsp;2025-10-30 11:50:52 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057780-E0P1vzTnJYuj |
| &nbsp;&nbsp;2025-10-30 11:51:29 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057734-E0P1vzTnJZXw |
| &nbsp;&nbsp;2025-10-30 11:57:17 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058324-E0P1vzTnJdSP |
| &nbsp;&nbsp;2025-10-30 11:57:17 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058324-E0P1vzTnJdSN |
| &nbsp;&nbsp;2025-10-30 12:03:10 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060294-E0P1vzTnJhee |
| &nbsp;&nbsp;2025-10-30 12:03:11 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060135-E0P1vzTnJhkC |
| &nbsp;&nbsp;2025-10-30 12:08:46 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061686-E0P1vzTnJkvE |
| &nbsp;&nbsp;2025-10-30 12:11:57 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062239-E0P1vzTnJnGk |
| &nbsp;&nbsp;2025-10-30 12:12:34 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062049-E0P1vzTnJnhq |
| &nbsp;&nbsp;2025-10-30 12:12:34 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062049-E0P1vzTnJnht |
| &nbsp;&nbsp;2025-10-30 12:17:49 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063321-E0P1vzTnJr3G |
| &nbsp;&nbsp;2025-10-30 12:18:00 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063461-E0P1vzTnJrFo |
| &nbsp;&nbsp;2025-10-30 12:22:49 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064884-E0P1vzTnJulj |
| &nbsp;&nbsp;2025-10-30 12:25:00 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065335-E0P1vzTnJwge |
| &nbsp;&nbsp;2025-10-30 12:25:17 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065282-E0P1vzTnJwyr |
| &nbsp;&nbsp;2025-10-30 12:26:21 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065870-E0P1vzTnJyVg |
| &nbsp;&nbsp;2025-10-30 12:26:53 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065711-E0P1vzTnJz0R |
| &nbsp;&nbsp;2025-10-30 12:28:05 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066385-E0P1vzTnK0Fr |
| &nbsp;&nbsp;2025-10-30 12:29:05 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066256-E0P1vzTnK11o |
| &nbsp;&nbsp;2025-10-30 12:30:05 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067094-E0P1vzTnK35s |
| &nbsp;&nbsp;2025-10-30 12:30:06 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066981-E0P1vzTnK3Eg |
| &nbsp;&nbsp;2025-10-30 12:31:21 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068212-E0P1vzTnK71G |
| &nbsp;&nbsp;2025-10-30 12:31:22 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068025-E0P1vzTnK722 |
| &nbsp;&nbsp;2025-10-30 12:31:22 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068212-E0P1vzTnK71P |
| &nbsp;&nbsp;2025-10-30 12:33:20 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069296-E0P1vzTnKA9O |
| &nbsp;&nbsp;2025-10-30 12:33:47 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069374-E0P1vzTnKAqC |
| &nbsp;&nbsp;2025-10-30 12:35:20 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069751-E0P1vzTnKDCu |
| &nbsp;&nbsp;2025-10-30 12:36:11 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070559-E0P1vzTnKEe6 |
| &nbsp;&nbsp;2025-10-30 12:36:24 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070285-E0P1vzTnKEw3 |
| &nbsp;&nbsp;2025-10-30 12:36:39 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070735-E0P1vzTnKFeQ |
| &nbsp;&nbsp;2025-10-30 12:38:46 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071203-E0P1vzTnKJQW |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-30 12:40:01 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071712-E0P1vzTnKLjr |
| &nbsp;&nbsp;2025-10-30 12:41:22 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072390-E0P1vzTnKOEA |
| &nbsp;&nbsp;2025-10-30 12:41:22 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072570-E0P1vzTnKOE8 |
| &nbsp;&nbsp;2025-10-30 12:44:50 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072982-E0P1vzTnKT2d |
| &nbsp;&nbsp;2025-10-30 12:44:50 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072982-E0P1vzTnKT2g |
| &nbsp;&nbsp;2025-10-30 12:45:02 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073224-E0P1vzTnKTNi |
| &nbsp;&nbsp;2025-10-30 12:49:14 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075428-E0P1vzTnKZMu |
| &nbsp;&nbsp;2025-10-30 12:50:05 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075566-E0P1vzTnKaiK |
| &nbsp;&nbsp;2025-10-30 12:51:19 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076032-E0P1vzTnKcoJ |
| &nbsp;&nbsp;2025-10-30 12:51:55 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075841-E0P1vzTnKdNJ |
| &nbsp;&nbsp;2025-10-30 12:52:45 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075965-E0P1vzTnKeZZ |
| &nbsp;&nbsp;2025-10-30 12:55:15 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076992-E0P1vzTnKhgk |
| &nbsp;&nbsp;2025-10-30 12:55:15 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077252-E0P1vzTnKhgq |
| &nbsp;&nbsp;2025-10-30 12:57:36 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077882-E0P1vzTnKke7 |
| &nbsp;&nbsp;2025-10-30 13:00:16 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079045-E0P1vzTnKn8u |
| &nbsp;&nbsp;2025-10-30 13:00:16 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079045-E0P1vzTnKn8w |
| &nbsp;&nbsp;2025-10-30 13:00:16 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079045-E0P1vzTnKn8y |
| &nbsp;&nbsp;2025-10-30 13:00:17 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078687-E0P1vzTnKnCD |
| &nbsp;&nbsp;2025-10-30 13:00:17 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078687-E0P1vzTnKnCA |
| &nbsp;&nbsp;2025-10-30 13:03:04 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079973-E0P1vzTnKrke |
| &nbsp;&nbsp;2025-10-30 13:04:19 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079801-E0P1vzTnKtNE |
| &nbsp;&nbsp;2025-10-30 13:05:44 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080495-E0P1vzTnKvUB |
| &nbsp;&nbsp;2025-10-30 13:05:44 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080686-E0P1vzTnKvSX |
| &nbsp;&nbsp;2025-10-30 13:06:40 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081098-E0P1vzTnKx7H |
| &nbsp;&nbsp;2025-10-30 13:10:31 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082281-E0P1vzTnL2BY |
| &nbsp;&nbsp;2025-10-30 13:13:05 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083112-E0P1vzTnL5C6 |
| &nbsp;&nbsp;2025-10-30 13:14:09 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082891-E0P1vzTnL6ND |
| &nbsp;&nbsp;2025-10-30 13:14:21 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082737-E0P1vzTnL6Zw |
| &nbsp;&nbsp;2025-10-30 13:14:21 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082737-E0P1vzTnL6Zy |
| &nbsp;&nbsp;2025-10-30 13:15:11 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083574-E0P1vzTnL7k9 |
| &nbsp;&nbsp;2025-10-30 13:15:11 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083425-E0P1vzTnL7ia |
| &nbsp;&nbsp;2025-10-30 13:19:09 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083936-E0P1vzTnLBv5 |
| &nbsp;&nbsp;2025-10-30 13:19:09 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084038-E0P1vzTnLBtr |
| &nbsp;&nbsp;2025-10-30 13:19:49 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084914-E0P1vzTnLCqa |
| &nbsp;&nbsp;2025-10-30 13:22:50 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085961-E0P1vzTnLGKv |
| &nbsp;&nbsp;2025-10-30 13:22:50 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085961-E0P1vzTnLGKz |
| &nbsp;&nbsp;2025-10-30 13:27:24 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086508-E0P1vzTnLLtj |
| &nbsp;&nbsp;2025-10-30 13:27:24 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085847-E0P1vzTnLLs4 |
| &nbsp;&nbsp;2025-10-30 13:27:24 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085847-E0P1vzTnLLs6 |
| &nbsp;&nbsp;2025-10-30 13:27:28 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086819-E0P1vzTnLLyb |
| &nbsp;&nbsp;2025-10-30 13:27:58 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087267-E0P1vzTnLMR3 |
| &nbsp;&nbsp;2025-10-30 13:28:26 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087380-E0P1vzTnLMoj |
| &nbsp;&nbsp;2025-10-30 13:28:26 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087380-E0P1vzTnLMoh |
| &nbsp;&nbsp;2025-10-30 13:32:16 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088878-E0P1vzTnLSVO |
| &nbsp;&nbsp;2025-10-30 13:32:23 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088747-E0P1vzTnLShW |
| &nbsp;&nbsp;2025-10-30 13:32:54 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089125-E0P1vzTnLTa0 |
| &nbsp;&nbsp;2025-10-30 13:32:55 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088672-E0P1vzTnLTb6 |
| &nbsp;&nbsp;2025-10-30 13:34:28 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089769-E0P1vzTnLW1X |
| &nbsp;&nbsp;2025-10-30 13:34:28 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089769-E0P1vzTnLW1Z |
| &nbsp;&nbsp;2025-10-30 13:34:32 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089740-E0P1vzTnLW8L |
| &nbsp;&nbsp;2025-10-30 13:35:34 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089123-E0P1vzTnLXeV |
| &nbsp;&nbsp;2025-10-30 13:36:59 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090360-E0P1vzTnLZO1 |
| &nbsp;&nbsp;2025-10-30 13:40:02 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090842-E0P1vzTnLcO9 |
| &nbsp;&nbsp;2025-10-30 13:41:09 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091573-E0P1vzTnLdjR |
| &nbsp;&nbsp;2025-10-30 13:42:59 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091684-E0P1vzTnLfZD |
| &nbsp;&nbsp;2025-10-30 13:44:30 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092559-E0P1vzTnLhU5 |
| &nbsp;&nbsp;2025-10-30 13:47:06 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093151-E0P1vzTnLkNi |
| &nbsp;&nbsp;2025-10-30 13:47:52 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093632-E0P1vzTnLlbC |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-30 13:49:43 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094159-E0P1vzTnLoXK |
| &nbsp;&nbsp;2025-10-30 13:49:45 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094134-E0P1vzTnLoZv |
| &nbsp;&nbsp;2025-10-30 13:51:36 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094807-E0P1vzTnLrOJ |
| &nbsp;&nbsp;2025-10-30 13:52:59 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095203-E0P1vzTnLtJ7 |
| &nbsp;&nbsp;2025-10-30 13:54:14 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095113-E0P1vzTnLusm |
| &nbsp;&nbsp;2025-10-30 13:54:48 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095806-E0P1vzTnLvWX |
| &nbsp;&nbsp;2025-10-30 13:56:01 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096135-E0P1vzTnLxaX |
| &nbsp;&nbsp;2025-10-30 13:56:44 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096267-E0P1vzTnLyID |
| &nbsp;&nbsp;2025-10-30 13:56:56 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096254-E0P1vzTnLyXk |
| &nbsp;&nbsp;2025-10-30 14:02:04 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097948-E0P1vzTnM5Ze |
| &nbsp;&nbsp;2025-10-30 14:02:59 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098163-E0P1vzTnM6Zz |
| &nbsp;&nbsp;2025-10-30 14:03:19 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097860-E0P1vzTnM6t1 |
| &nbsp;&nbsp;2025-10-30 14:03:57 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098330-E0P1vzTnM7dY |
| &nbsp;&nbsp;2025-10-30 14:04:47 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098643-E0P1vzTnM8Xd |
| &nbsp;&nbsp;2025-10-30 14:06:04 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099024-E0P1vzTnMAI4 |
| &nbsp;&nbsp;2025-10-30 14:10:02 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100194-E0P1vzTnME0y |
| &nbsp;&nbsp;2025-10-30 14:10:17 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100039-E0P1vzTnMEDJ |
| &nbsp;&nbsp;2025-10-30 14:10:17 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100127-E0P1vzTnMEBr |
| &nbsp;&nbsp;2025-10-30 14:10:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100039-E0P1vzTnMEI6 |
| &nbsp;&nbsp;2025-10-30 14:12:11 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100512-E0P1vzTnMGJk |
| &nbsp;&nbsp;2025-10-30 14:14:26 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101175-E0P1vzTnMI6S |
| &nbsp;&nbsp;2025-10-30 14:17:29 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101010-E0P1vzTnMKUj |
| &nbsp;&nbsp;2025-10-30 14:18:20 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101450-E0P1vzTnMKwg |
| &nbsp;&nbsp;2025-10-30 14:20:17 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102893-E0P1vzTnMMXZ |
| &nbsp;&nbsp;2025-10-30 14:21:35 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103129-E0P1vzTnMNZE |
| &nbsp;&nbsp;2025-10-30 14:22:21 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103107-E0P1vzTnMOHh |
| &nbsp;&nbsp;2025-10-30 14:22:21 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103121-E0P1vzTnMOHl |
| &nbsp;&nbsp;2025-10-30 14:23:26 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103533-E0P1vzTnMPHM |
| &nbsp;&nbsp;2025-10-30 14:23:40 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103491-E0P1vzTnMPS4 |
| &nbsp;&nbsp;2025-10-30 14:23:48 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103491-E0P1vzTnMPcs |
| &nbsp;&nbsp;2025-10-30 14:24:28 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103835-E0P1vzTnMQCC |
| &nbsp;&nbsp;2025-10-30 14:24:28 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103835-E0P1vzTnMQCE |
| &nbsp;&nbsp;2025-10-30 14:25:01 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103901-E0P1vzTnMQb2 |
| &nbsp;&nbsp;2025-10-30 14:28:57 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104878-E0P1vzTnMTZ9 |
| &nbsp;&nbsp;2025-10-30 14:30:01 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105012-E0P1vzTnMUTv |
| &nbsp;&nbsp;2025-10-30 14:30:01 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105012-E0P1vzTnMUTy |
| &nbsp;&nbsp;2025-10-30 14:31:08 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105406-E0P1vzTnMViE |
| &nbsp;&nbsp;2025-10-30 14:32:05 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105456-E0P1vzTnMWQQ |
| &nbsp;&nbsp;2025-10-30 14:33:59 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105914-E0P1vzTnMYX7 |
| &nbsp;&nbsp;2025-10-30 14:34:22 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105711-E0P1vzTnMYqK |
| &nbsp;&nbsp;2025-10-30 14:34:54 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106329-E0P1vzTnMZK5 |
| &nbsp;&nbsp;2025-10-30 14:35:49 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105871-E0P1vzTnMaAF |
| &nbsp;&nbsp;2025-10-30 14:35:49 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105871-E0P1vzTnMa9i |
| &nbsp;&nbsp;2025-10-30 14:36:08 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106702-E0P1vzTnMaOi |
| &nbsp;&nbsp;2025-10-30 14:36:08 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105871-E0P1vzTnMaOe |
| &nbsp;&nbsp;2025-10-30 14:36:18 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106302-E0P1vzTnMaWf |
| &nbsp;&nbsp;2025-10-30 14:38:04 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107250-E0P1vzTnMbnP |
| &nbsp;&nbsp;2025-10-30 14:38:28 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107235-E0P1vzTnMc7y |
| &nbsp;&nbsp;2025-10-30 14:38:28 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107235-E0P1vzTnMc7w |
| &nbsp;&nbsp;2025-10-30 14:39:29 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107649-E0P1vzTnMd66 |
| &nbsp;&nbsp;2025-10-30 14:39:37 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107649-E0P1vzTnMdCb |
| &nbsp;&nbsp;2025-10-30 14:39:43 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107650-E0P1vzTnMdHx |
| &nbsp;&nbsp;2025-10-30 14:40:11 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107650-E0P1vzTnMdi8 |
| &nbsp;&nbsp;2025-10-30 14:44:28 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109060-E0P1vzTnMhnh |
| &nbsp;&nbsp;2025-10-30 14:45:00 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108746-E0P1vzTnMiBa |
| &nbsp;&nbsp;2025-10-30 14:45:00 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108746-E0P1vzTnMiBc |
| &nbsp;&nbsp;2025-10-30 14:45:00 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109155-E0P1vzTnMiBF |
| 2025-10-30 14:46:12 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109519-E0P1vzTnMjQw |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-30 14:46:12 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109519-E0P1vzTnMjQy |
| &nbsp;&nbsp;2025-10-30 14:46:16 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109559-E0P1vzTnMjVR |
| &nbsp;&nbsp;2025-10-30 14:48:40 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110195-E0P1vzTnMmDe |
| &nbsp;&nbsp;2025-10-30 14:49:34 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110424-E0P1vzTnMn8I |
| &nbsp;&nbsp;2025-10-30 14:51:19 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110896-E0P1vzTnMory |
| &nbsp;&nbsp;2025-10-30 14:51:20 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110439-E0P1vzTnMot0 |
| &nbsp;&nbsp;2025-10-30 14:54:15 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111628-E0P1vzTnMrnA |
| &nbsp;&nbsp;2025-10-30 14:54:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111628-E0P1vzTnMrnC |
| &nbsp;&nbsp;2025-10-30 14:54:15 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111628-E0P1vzTnMrnE |
| &nbsp;&nbsp;2025-10-30 14:54:41 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111699-E0P1vzTnMs4J |
| &nbsp;&nbsp;2025-10-30 14:56:26 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112247-E0P1vzTnMu1j |
| &nbsp;&nbsp;2025-10-30 14:56:26 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112247-E0P1vzTnMu1x |
| &nbsp;&nbsp;2025-10-30 14:57:54 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112705-E0P1vzTnMv5I |
| &nbsp;&nbsp;2025-10-30 14:59:38 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113162-E0P1vzTnMwaK |
| &nbsp;&nbsp;2025-10-30 15:00:02 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112968-E0P1vzTnMxFE |
| &nbsp;&nbsp;2025-10-30 15:01:42 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113910-E0P1vzTnMz0M |
| &nbsp;&nbsp;2025-10-30 15:02:03 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113910-E0P1vzTnMzGw |
| &nbsp;&nbsp;2025-10-30 15:02:18 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113728-E0P1vzTnMzSV |
| &nbsp;&nbsp;2025-10-30 15:03:03 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114231-E0P1vzTnN04N |
| &nbsp;&nbsp;2025-10-30 15:04:03 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113742-E0P1vzTnN0v1 |
| &nbsp;&nbsp;2025-10-30 15:06:14 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115255-E0P1vzTnN2sk |
| &nbsp;&nbsp;2025-10-30 15:08:10 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115762-E0P1vzTnN4rv |
| &nbsp;&nbsp;2025-10-30 15:10:00 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115684-E0P1vzTnN6Ic |
| &nbsp;&nbsp;2025-10-30 15:12:15 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114764-E0P1vzTnN7yt |
| &nbsp;&nbsp;2025-10-30 15:13:30 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117181-E0P1vzTnN8ud |
| &nbsp;&nbsp;2025-10-30 15:13:30 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117181-E0P1vzTnN8ug |
| &nbsp;&nbsp;2025-10-30 15:13:30 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117200-E0P1vzTnN8uk |
| &nbsp;&nbsp;2025-10-30 15:13:30 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117200-E0P1vzTnN8um |
| &nbsp;&nbsp;2025-10-30 15:15:49 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118209-E0P1vzTnNBGL |
| &nbsp;&nbsp;2025-10-30 15:15:49 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118209-E0P1vzTnNBGN |
| &nbsp;&nbsp;2025-10-30 15:15:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118209-E0P1vzTnNBGP |
| &nbsp;&nbsp;2025-10-30 15:15:56 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117725-E0P1vzTnNBJw |
| &nbsp;&nbsp;2025-10-30 15:16:43 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118331-E0P1vzTnNCYe |
| &nbsp;&nbsp;2025-10-30 15:17:55 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118817-E0P1vzTnNEdk |
| &nbsp;&nbsp;2025-10-30 15:18:13 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118947-E0P1vzTnNF3e |
| &nbsp;&nbsp;2025-10-30 15:18:13 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118947-E0P1vzTnNF3g |
| &nbsp;&nbsp;2025-10-30 15:20:04 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119255-E0P1vzTnNGtU |
| &nbsp;&nbsp;2025-10-30 15:20:04 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119255-E0P1vzTnNGtW |
| &nbsp;&nbsp;2025-10-30 15:20:26 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118252-E0P1vzTnNHS5 |
| &nbsp;&nbsp;2025-10-30 15:20:26 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118817-E0P1vzTnNHRJ |
| &nbsp;&nbsp;2025-10-30 15:20:26 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118817-E0P1vzTnNHRL |
| &nbsp;&nbsp;2025-10-30 15:21:10 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119758-E0P1vzTnNIXD |
| &nbsp;&nbsp;2025-10-30 15:21:10 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119735-E0P1vzTnNIVp |
| &nbsp;&nbsp;2025-10-30 15:21:10 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119735-E0P1vzTnNIVr |
| &nbsp;&nbsp;2025-10-30 15:23:21 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120314-E0P1vzTnNL1H |
| &nbsp;&nbsp;2025-10-30 15:23:30 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120180-E0P1vzTnNL9P |
| &nbsp;&nbsp;2025-10-30 15:25:05 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120566-E0P1vzTnNMic |
| &nbsp;&nbsp;2025-10-30 15:27:52 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120962-E0P1vzTnNPIL |
| &nbsp;&nbsp;2025-10-30 15:28:55 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121670-E0P1vzTnNQIv |
| &nbsp;&nbsp;2025-10-30 15:28:55 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121670-E0P1vzTnNQIx |
| &nbsp;&nbsp;2025-10-30 15:28:55 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121670-E0P1vzTnNQIz |
| &nbsp;&nbsp;2025-10-30 15:28:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121670-E0P1vzTnNQJ1 |
| &nbsp;&nbsp;2025-10-30 15:28:55 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121670-E0P1vzTnNQJ3 |
| &nbsp;&nbsp;2025-10-30 15:28:55 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121670-E0P1vzTnNQJ5 |

---

------

## Exhibit 99.24

31 October 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 55,100 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,942,633 ordinary shares in treasury, and has 1,824,943,411 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,334,963 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 31 October 2025 |
| Number of ordinary shares purchased: | 55,100 |
| Highest price paid per share (p): | 3383 |
| Lowest price paid per share (p):  | 3342 |
| Volume weighted average price paid per share (p): | 3363.4923 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-10-31 07:01:04 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004767-E0P2ewximK2Q |
| &nbsp;&nbsp;2025-10-31 07:01:04 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004767-E0P2ewximK2S |
| &nbsp;&nbsp;2025-10-31 07:01:04 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004767-E0P2ewximK2M |
| &nbsp;&nbsp;2025-10-31 07:01:04 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004765-E0P2ewximK1M |
| &nbsp;&nbsp;2025-10-31 07:01:04 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004765-E0P2ewximK0i |
| &nbsp;&nbsp;2025-10-31 07:02:48 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005186-E0P2ewximO4g |
| &nbsp;&nbsp;2025-10-31 07:03:08 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005051-E0P2ewximOLS |
| &nbsp;&nbsp;2025-10-31 07:07:44 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005773-E0P2ewximTRx |
| &nbsp;&nbsp;2025-10-31 07:07:47 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005792-E0P2ewximTV6 |
| &nbsp;&nbsp;2025-10-31 07:10:13 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006161-E0P2ewximWsC |
| &nbsp;&nbsp;2025-10-31 07:10:40 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006078-E0P2ewximXKd |
| &nbsp;&nbsp;2025-10-31 07:10:40 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006078-E0P2ewximXKf |
| &nbsp;&nbsp;2025-10-31 07:10:40 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006116-E0P2ewximXJn |
| &nbsp;&nbsp;2025-10-31 07:13:10 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006256-E0P2ewximabL |
| &nbsp;&nbsp;2025-10-31 07:13:10 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006256-E0P2ewximabN |
| &nbsp;&nbsp;2025-10-31 07:17:11 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007375-E0P2ewximfIJ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-31 07:17:38 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007372-E0P2ewximfjl |
| &nbsp;&nbsp;2025-10-31 07:18:09 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007372-E0P2ewximg6E |
| &nbsp;&nbsp;2025-10-31 07:19:00 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006214-E0P2ewximgwa |
| &nbsp;&nbsp;2025-10-31 07:23:12 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008357-E0P2ewximkZI |
| &nbsp;&nbsp;2025-10-31 07:23:12 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008454-E0P2ewximkYc |
| &nbsp;&nbsp;2025-10-31 07:26:33 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008632-E0P2ewximmfT |
| &nbsp;&nbsp;2025-10-31 07:30:52 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009615-E0P2ewximphx |
| &nbsp;&nbsp;2025-10-31 07:30:52 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009615-E0P2ewximphz |
| &nbsp;&nbsp;2025-10-31 07:31:04 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009692-E0P2ewximpqa |
| &nbsp;&nbsp;2025-10-31 07:31:04 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009692-E0P2ewximpqc |
| &nbsp;&nbsp;2025-10-31 07:31:05 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009137-E0P2ewximptq |
| &nbsp;&nbsp;2025-10-31 07:34:45 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010017-E0P2ewximtHz |
| &nbsp;&nbsp;2025-10-31 07:37:10 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010002-E0P2ewximvXr |
| &nbsp;&nbsp;2025-10-31 07:42:00 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011433-E0P2ewximzbb |
| &nbsp;&nbsp;2025-10-31 07:42:00 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011472-E0P2ewximzb7 |
| &nbsp;&nbsp;2025-10-31 07:42:00 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011472-E0P2ewximzb0 |
| &nbsp;&nbsp;2025-10-31 07:43:13 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011575-E0P2ewxin0Q8 |
| &nbsp;&nbsp;2025-10-31 07:46:54 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011806-E0P2ewxin2YX |
| &nbsp;&nbsp;2025-10-31 07:53:43 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012812-E0P2ewxin6P2 |
| &nbsp;&nbsp;2025-10-31 07:53:43 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012833-E0P2ewxin6Mc |
| &nbsp;&nbsp;2025-10-31 07:56:36 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013339-E0P2ewxin86F |
| &nbsp;&nbsp;2025-10-31 07:56:40 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013339-E0P2ewxin88T |
| &nbsp;&nbsp;2025-10-31 08:01:04 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014255-E0P2ewxinBHl |
| &nbsp;&nbsp;2025-10-31 08:02:58 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014554-E0P2ewxinCl7 |
| &nbsp;&nbsp;2025-10-31 08:05:54 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014996-E0P2ewxinEdS |
| &nbsp;&nbsp;2025-10-31 08:12:07 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015847-E0P2ewxinI3r |
| &nbsp;&nbsp;2025-10-31 08:13:50 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015831-E0P2ewxinIuf |
| &nbsp;&nbsp;2025-10-31 08:15:02 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016253-E0P2ewxinJo4 |
| &nbsp;&nbsp;2025-10-31 08:22:36 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017251-E0P2ewxinOmR |
| &nbsp;&nbsp;2025-10-31 08:23:09 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016502-E0P2ewxinP2A |
| &nbsp;&nbsp;2025-10-31 08:23:09 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016502-E0P2ewxinP2E |
| &nbsp;&nbsp;2025-10-31 08:29:20 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018019-E0P2ewxinS2N |
| &nbsp;&nbsp;2025-10-31 08:29:20 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018019-E0P2ewxinS2P |
| &nbsp;&nbsp;2025-10-31 08:29:20 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018019-E0P2ewxinS2R |
| &nbsp;&nbsp;2025-10-31 08:30:08 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017963-E0P2ewxinSSh |
| &nbsp;&nbsp;2025-10-31 08:31:50 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018354-E0P2ewxinTLX |
| &nbsp;&nbsp;2025-10-31 08:37:46 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018465-E0P2ewxinW1M |
| &nbsp;&nbsp;2025-10-31 08:42:24 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019410-E0P2ewxinYNY |
| &nbsp;&nbsp;2025-10-31 08:42:24 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019410-E0P2ewxinYNc |
| &nbsp;&nbsp;2025-10-31 08:42:24 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019577-E0P2ewxinYNe |
| &nbsp;&nbsp;2025-10-31 08:45:52 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018535-E0P2ewxinZhf |
| &nbsp;&nbsp;2025-10-31 08:46:01 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020254-E0P2ewxinZpV |
| &nbsp;&nbsp;2025-10-31 08:46:01 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020254-E0P2ewxinZpX |
| &nbsp;&nbsp;2025-10-31 08:46:01 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020254-E0P2ewxinZpZ |
| &nbsp;&nbsp;2025-10-31 08:50:00 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020230-E0P2ewxinbYf |
| &nbsp;&nbsp;2025-10-31 08:55:47 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021481-E0P2ewxindkh |
| &nbsp;&nbsp;2025-10-31 08:55:47 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021481-E0P2ewxindkj |
| &nbsp;&nbsp;2025-10-31 08:55:47 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021481-E0P2ewxindkn |
| &nbsp;&nbsp;2025-10-31 08:55:47 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021481-E0P2ewxindkq |
| &nbsp;&nbsp;2025-10-31 08:56:00 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021459-E0P2ewxindtK |
| &nbsp;&nbsp;2025-10-31 09:01:38 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022489-E0P2ewxingrp |
| &nbsp;&nbsp;2025-10-31 09:01:38 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022489-E0P2ewxingrr |
| &nbsp;&nbsp;2025-10-31 09:06:01 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022638-E0P2ewxinj8m |
| &nbsp;&nbsp;2025-10-31 09:06:04 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022638-E0P2ewxinjBM |
| &nbsp;&nbsp;2025-10-31 09:06:04 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022638-E0P2ewxinjBO |
| &nbsp;&nbsp;2025-10-31 09:07:42 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023389-E0P2ewxinjnR |
| &nbsp;&nbsp;2025-10-31 09:10:40 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023643-E0P2ewxinl2p |
| &nbsp;&nbsp;2025-10-31 09:13:10 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023845-E0P2ewxinmW9 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-31 09:13:11 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023845-E0P2ewxinmWF |
| &nbsp;&nbsp;2025-10-31 09:13:23 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023845-E0P2ewxinmf5 |
| &nbsp;&nbsp;2025-10-31 09:19:42 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024446-E0P2ewxinpo7 |
| &nbsp;&nbsp;2025-10-31 09:19:42 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025156-E0P2ewxinpnp |
| &nbsp;&nbsp;2025-10-31 09:29:22 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026667-E0P2ewxintwt |
| &nbsp;&nbsp;2025-10-31 09:29:38 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026710-E0P2ewxinu6J |
| &nbsp;&nbsp;2025-10-31 09:30:16 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026631-E0P2ewxinudL |
| &nbsp;&nbsp;2025-10-31 09:38:38 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028175-E0P2ewxinztf |
| &nbsp;&nbsp;2025-10-31 09:39:03 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028175-E0P2ewxio07u |
| &nbsp;&nbsp;2025-10-31 09:39:53 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027629-E0P2ewxio0R8 |
| &nbsp;&nbsp;2025-10-31 09:40:38 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027022-E0P2ewxio0qq |
| &nbsp;&nbsp;2025-10-31 09:40:38 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027629-E0P2ewxio0ow |
| &nbsp;&nbsp;2025-10-31 09:40:38 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027629-E0P2ewxio0oz |
| &nbsp;&nbsp;2025-10-31 09:54:05 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029966-E0P2ewxio7IR |
| &nbsp;&nbsp;2025-10-31 09:57:15 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030605-E0P2ewxio8ta |
| &nbsp;&nbsp;2025-10-31 09:57:15 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030605-E0P2ewxio8tc |
| &nbsp;&nbsp;2025-10-31 09:57:41 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030801-E0P2ewxio9Ck |
| &nbsp;&nbsp;2025-10-31 09:58:37 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030390-E0P2ewxio9g6 |
| &nbsp;&nbsp;2025-10-31 09:58:37 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030390-E0P2ewxio9g3 |
| &nbsp;&nbsp;2025-10-31 10:08:37 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032644-E0P2ewxioFYj |
| &nbsp;&nbsp;2025-10-31 10:09:44 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032067-E0P2ewxioGD4 |
| &nbsp;&nbsp;2025-10-31 10:09:44 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032644-E0P2ewxioGC9 |
| &nbsp;&nbsp;2025-10-31 10:12:24 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033001-E0P2ewxioHgM |
| &nbsp;&nbsp;2025-10-31 10:12:33 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033001-E0P2ewxioHnv |
| &nbsp;&nbsp;2025-10-31 10:14:08 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033371-E0P2ewxioIbR |
| &nbsp;&nbsp;2025-10-31 10:17:41 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033588-E0P2ewxioKDC |
| &nbsp;&nbsp;2025-10-31 10:24:09 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034140-E0P2ewxioN6Q |
| &nbsp;&nbsp;2025-10-31 10:28:00 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034784-E0P2ewxioPLF |
| &nbsp;&nbsp;2025-10-31 10:34:01 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035313-E0P2ewxioTGB |
| &nbsp;&nbsp;2025-10-31 10:34:01 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035818-E0P2ewxioTGD |
| &nbsp;&nbsp;2025-10-31 10:34:26 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034716-E0P2ewxioTZI |
| &nbsp;&nbsp;2025-10-31 10:40:40 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036518-E0P2ewxioWZE |
| &nbsp;&nbsp;2025-10-31 10:42:20 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036932-E0P2ewxioXi4 |
| &nbsp;&nbsp;2025-10-31 10:44:13 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037314-E0P2ewxioYn9 |
| &nbsp;&nbsp;2025-10-31 10:48:50 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037446-E0P2ewxiobZe |
| &nbsp;&nbsp;2025-10-31 10:55:59 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038512-E0P2ewxiofd6 |
| &nbsp;&nbsp;2025-10-31 10:55:59 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038512-E0P2ewxiofcw |
| &nbsp;&nbsp;2025-10-31 11:00:03 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039153-E0P2ewxioiQ5 |
| &nbsp;&nbsp;2025-10-31 11:00:15 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038989-E0P2ewxioiyR |
| &nbsp;&nbsp;2025-10-31 11:04:05 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039350-E0P2ewxiomHb |
| &nbsp;&nbsp;2025-10-31 11:04:05 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039483-E0P2ewxiomHh |
| &nbsp;&nbsp;2025-10-31 11:04:05 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039350-E0P2ewxiomHf |
| &nbsp;&nbsp;2025-10-31 11:12:14 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040366-E0P2ewxios7j |
| &nbsp;&nbsp;2025-10-31 11:12:14 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040462-E0P2ewxios7l |
| &nbsp;&nbsp;2025-10-31 11:17:45 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040793-E0P2ewxiovRn |
| &nbsp;&nbsp;2025-10-31 11:17:45 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040793-E0P2ewxiovRp |
| &nbsp;&nbsp;2025-10-31 11:23:18 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041494-E0P2ewxioy9x |
| &nbsp;&nbsp;2025-10-31 11:23:18 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041748-E0P2ewxioy9z |
| &nbsp;&nbsp;2025-10-31 11:27:23 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042009-E0P2ewxip07w |
| &nbsp;&nbsp;2025-10-31 11:36:04 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043191-E0P2ewxip4Sb |
| &nbsp;&nbsp;2025-10-31 11:36:04 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043191-E0P2ewxip4Se |
| &nbsp;&nbsp;2025-10-31 11:36:06 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043122-E0P2ewxip4Vx |
| &nbsp;&nbsp;2025-10-31 11:36:06 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043122-E0P2ewxip4Vz |
| &nbsp;&nbsp;2025-10-31 11:36:12 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043238-E0P2ewxip4g6 |
| &nbsp;&nbsp;2025-10-31 11:38:41 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043631-E0P2ewxip6hY |
| &nbsp;&nbsp;2025-10-31 11:38:42 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043631-E0P2ewxip6id |
| &nbsp;&nbsp;2025-10-31 11:43:46 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043910-E0P2ewxip9Ce |
| &nbsp;&nbsp;2025-10-31 11:43:46 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044145-E0P2ewxip9Cg |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-31 11:56:15 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046068-E0P2ewxipEjt |
| &nbsp;&nbsp;2025-10-31 11:56:31 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046046-E0P2ewxipEtf |
| &nbsp;&nbsp;2025-10-31 11:56:34 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045619-E0P2ewxipEzf |
| &nbsp;&nbsp;2025-10-31 11:56:34 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045619-E0P2ewxipEzk |
| &nbsp;&nbsp;2025-10-31 11:56:34 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045704-E0P2ewxipEzo |
| &nbsp;&nbsp;2025-10-31 11:56:34 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045619-E0P2ewxipEzm |
| &nbsp;&nbsp;2025-10-31 12:07:06 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047350-E0P2ewxipL0E |
| &nbsp;&nbsp;2025-10-31 12:07:18 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047254-E0P2ewxipL6H |
| &nbsp;&nbsp;2025-10-31 12:07:18 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047254-E0P2ewxipL6M |
| &nbsp;&nbsp;2025-10-31 12:07:18 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047276-E0P2ewxipL6O |
| &nbsp;&nbsp;2025-10-31 12:07:18 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047272-E0P2ewxipL6Q |
| &nbsp;&nbsp;2025-10-31 12:12:58 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047899-E0P2ewxipNZg |
| &nbsp;&nbsp;2025-10-31 12:24:12 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048945-E0P2ewxipTB4 |
| &nbsp;&nbsp;2025-10-31 12:24:12 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049037-E0P2ewxipT9x |
| &nbsp;&nbsp;2025-10-31 12:24:12 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049037-E0P2ewxipTA0 |
| &nbsp;&nbsp;2025-10-31 12:24:25 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049039-E0P2ewxipTI0 |
| &nbsp;&nbsp;2025-10-31 12:24:28 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049261-E0P2ewxipTK3 |
| &nbsp;&nbsp;2025-10-31 12:24:54 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049259-E0P2ewxipTae |
| &nbsp;&nbsp;2025-10-31 12:24:54 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049259-E0P2ewxipTao |
| &nbsp;&nbsp;2025-10-31 12:24:54 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049259-E0P2ewxipTb0 |
| &nbsp;&nbsp;2025-10-31 12:26:30 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049594-E0P2ewxipUqV |
| &nbsp;&nbsp;2025-10-31 12:29:19 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050022-E0P2ewxipWd2 |
| &nbsp;&nbsp;2025-10-31 12:30:03 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050517-E0P2ewxipXX5 |
| &nbsp;&nbsp;2025-10-31 12:31:24 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051094-E0P2ewxipZXi |
| &nbsp;&nbsp;2025-10-31 12:31:41 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050989-E0P2ewxipZsd |
| &nbsp;&nbsp;2025-10-31 12:33:54 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052107-E0P2ewxipcrN |
| &nbsp;&nbsp;2025-10-31 12:34:12 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052075-E0P2ewxipdBx |
| &nbsp;&nbsp;2025-10-31 12:35:15 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052354-E0P2ewxipe7q |
| &nbsp;&nbsp;2025-10-31 12:36:04 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052786-E0P2ewxipevv |
| &nbsp;&nbsp;2025-10-31 12:38:34 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053274-E0P2ewxiph6V |
| &nbsp;&nbsp;2025-10-31 12:41:09 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053836-E0P2ewxipj3s |
| &nbsp;&nbsp;2025-10-31 12:41:09 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053627-E0P2ewxipj2o |
| &nbsp;&nbsp;2025-10-31 12:42:35 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054278-E0P2ewxipkfl |
| &nbsp;&nbsp;2025-10-31 12:42:35 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054278-E0P2ewxipkfq |
| &nbsp;&nbsp;2025-10-31 12:46:53 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055874-E0P2ewxipopH |
| &nbsp;&nbsp;2025-10-31 12:47:55 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055755-E0P2ewxippkB |
| &nbsp;&nbsp;2025-10-31 12:49:49 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056661-E0P2ewxiprZW |
| &nbsp;&nbsp;2025-10-31 12:50:00 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056525-E0P2ewxipri1 |
| &nbsp;&nbsp;2025-10-31 12:50:00 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056525-E0P2ewxipri3 |
| &nbsp;&nbsp;2025-10-31 12:50:57 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056525-E0P2ewxipsh7 |
| &nbsp;&nbsp;2025-10-31 12:50:57 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056641-E0P2ewxipshB |
| &nbsp;&nbsp;2025-10-31 12:50:57 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056641-E0P2ewxipshD |
| &nbsp;&nbsp;2025-10-31 12:54:31 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057729-E0P2ewxipwCT |
| &nbsp;&nbsp;2025-10-31 12:54:31 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057729-E0P2ewxipwCV |
| &nbsp;&nbsp;2025-10-31 12:57:12 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056934-E0P2ewxipy6g |
| &nbsp;&nbsp;2025-10-31 12:57:12 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057708-E0P2ewxipy5i |
| &nbsp;&nbsp;2025-10-31 12:58:27 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058053-E0P2ewxipyuZ |
| &nbsp;&nbsp;2025-10-31 13:00:18 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058780-E0P2ewxiq0ZG |
| &nbsp;&nbsp;2025-10-31 13:01:12 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059216-E0P2ewxiq1WP |
| &nbsp;&nbsp;2025-10-31 13:01:29 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059163-E0P2ewxiq1pf |
| &nbsp;&nbsp;2025-10-31 13:01:29 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059163-E0P2ewxiq1pk |
| &nbsp;&nbsp;2025-10-31 13:02:51 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059586-E0P2ewxiq3Mc |
| &nbsp;&nbsp;2025-10-31 13:04:27 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059941-E0P2ewxiq4u1 |
| &nbsp;&nbsp;2025-10-31 13:06:36 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060311-E0P2ewxiq7Ev |
| &nbsp;&nbsp;2025-10-31 13:07:59 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059820-E0P2ewxiq8iP |
| &nbsp;&nbsp;2025-10-31 13:07:59 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059820-E0P2ewxiq8iR |
| &nbsp;&nbsp;2025-10-31 13:08:03 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059908-E0P2ewxiq8ni |
| &nbsp;&nbsp;2025-10-31 13:08:03 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059908-E0P2ewxiq8nl |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-31 13:13:15 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061803-E0P2ewxiqDFP |
| &nbsp;&nbsp;2025-10-31 13:13:50 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061760-E0P2ewxiqDl6 |
| &nbsp;&nbsp;2025-10-31 13:13:50 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061049-E0P2ewxiqDl4 |
| &nbsp;&nbsp;2025-10-31 13:15:27 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062414-E0P2ewxiqF5l |
| &nbsp;&nbsp;2025-10-31 13:17:05 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062755-E0P2ewxiqGKd |
| &nbsp;&nbsp;2025-10-31 13:17:50 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062870-E0P2ewxiqGps |
| &nbsp;&nbsp;2025-10-31 13:19:59 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062168-E0P2ewxiqIIn |
| &nbsp;&nbsp;2025-10-31 13:21:26 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063737-E0P2ewxiqKGj |
| &nbsp;&nbsp;2025-10-31 13:21:50 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063717-E0P2ewxiqKoB |
| &nbsp;&nbsp;2025-10-31 13:21:50 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063717-E0P2ewxiqKoE |
| &nbsp;&nbsp;2025-10-31 13:21:50 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063717-E0P2ewxiqKoG |
| &nbsp;&nbsp;2025-10-31 13:21:50 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063717-E0P2ewxiqKoJ |
| &nbsp;&nbsp;2025-10-31 13:25:35 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064111-E0P2ewxiqNL7 |
| &nbsp;&nbsp;2025-10-31 13:25:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064111-E0P2ewxiqNLW |
| &nbsp;&nbsp;2025-10-31 13:25:36 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064111-E0P2ewxiqNLZ |
| &nbsp;&nbsp;2025-10-31 13:25:36 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064626-E0P2ewxiqNLb |
| &nbsp;&nbsp;2025-10-31 13:26:57 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065026-E0P2ewxiqOCC |
| &nbsp;&nbsp;2025-10-31 13:27:44 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064978-E0P2ewxiqOt8 |
| &nbsp;&nbsp;2025-10-31 13:28:39 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065334-E0P2ewxiqPll |
| &nbsp;&nbsp;2025-10-31 13:29:59 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065778-E0P2ewxiqRRk |
| &nbsp;&nbsp;2025-10-31 13:29:59 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065792-E0P2ewxiqRQ4 |
| &nbsp;&nbsp;2025-10-31 13:31:05 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066009-E0P2ewxiqStZ |
| &nbsp;&nbsp;2025-10-31 13:33:12 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066558-E0P2ewxiqVE3 |
| &nbsp;&nbsp;2025-10-31 13:37:43 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067433-E0P2ewxiqaDB |
| &nbsp;&nbsp;2025-10-31 13:38:42 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067310-E0P2ewxiqanl |
| &nbsp;&nbsp;2025-10-31 13:38:42 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067310-E0P2ewxiqanb |
| &nbsp;&nbsp;2025-10-31 13:38:42 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067310-E0P2ewxiqand |
| &nbsp;&nbsp;2025-10-31 13:38:42 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067310-E0P2ewxiqanZ |
| &nbsp;&nbsp;2025-10-31 13:38:42 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067327-E0P2ewxiqalE |
| &nbsp;&nbsp;2025-10-31 13:39:30 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067873-E0P2ewxiqbEK |
| &nbsp;&nbsp;2025-10-31 13:39:35 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067874-E0P2ewxiqbKD |
| &nbsp;&nbsp;2025-10-31 13:39:35 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067874-E0P2ewxiqbJz |
| &nbsp;&nbsp;2025-10-31 13:39:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067874-E0P2ewxiqbK3 |
| &nbsp;&nbsp;2025-10-31 13:39:35 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067874-E0P2ewxiqbK7 |
| &nbsp;&nbsp;2025-10-31 13:39:35 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067810-E0P2ewxiqbIm |
| &nbsp;&nbsp;2025-10-31 13:44:59 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068672-E0P2ewxiqgYg |
| &nbsp;&nbsp;2025-10-31 13:46:40 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069221-E0P2ewxiqiAB |
| &nbsp;&nbsp;2025-10-31 13:46:59 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069173-E0P2ewxiqiQC |
| &nbsp;&nbsp;2025-10-31 13:47:43 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069582-E0P2ewxiqj5S |
| &nbsp;&nbsp;2025-10-31 13:48:25 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069671-E0P2ewxiqjlF |
| &nbsp;&nbsp;2025-10-31 13:49:08 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069107-E0P2ewxiqkUV |
| &nbsp;&nbsp;2025-10-31 13:54:11 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070857-E0P2ewxiqomb |
| &nbsp;&nbsp;2025-10-31 13:54:11 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070857-E0P2ewxiqomd |
| &nbsp;&nbsp;2025-10-31 13:55:33 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071040-E0P2ewxiqpal |
| &nbsp;&nbsp;2025-10-31 13:58:14 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071598-E0P2ewxiqs7d |
| &nbsp;&nbsp;2025-10-31 13:58:58 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071206-E0P2ewxiqsiK |
| &nbsp;&nbsp;2025-10-31 14:00:19 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070886-E0P2ewxiquJF |
| &nbsp;&nbsp;2025-10-31 14:00:19 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070886-E0P2ewxiquJH |
| &nbsp;&nbsp;2025-10-31 14:00:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070886-E0P2ewxiquJJ |
| &nbsp;&nbsp;2025-10-31 14:00:19 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070886-E0P2ewxiquJL |
| &nbsp;&nbsp;2025-10-31 14:00:19 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070886-E0P2ewxiquJ8 |
| &nbsp;&nbsp;2025-10-31 14:00:19 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070886-E0P2ewxiquJB |
| &nbsp;&nbsp;2025-10-31 14:00:19 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071905-E0P2ewxiquIN |
| &nbsp;&nbsp;2025-10-31 14:00:19 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071960-E0P2ewxiquGz |
| &nbsp;&nbsp;2025-10-31 14:02:05 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072244-E0P2ewxiqw16 |
| &nbsp;&nbsp;2025-10-31 14:03:04 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072660-E0P2ewxiqwoo |
| &nbsp;&nbsp;2025-10-31 14:03:04 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072660-E0P2ewxiqwoq |
| &nbsp;&nbsp;2025-10-31 14:07:02 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073558-E0P2ewxiqzwm |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-31 14:07:02 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073558-E0P2ewxiqzwr |
| &nbsp;&nbsp;2025-10-31 14:07:06 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072805-E0P2ewxir01A |
| &nbsp;&nbsp;2025-10-31 14:07:06 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073046-E0P2ewxir01C |
| &nbsp;&nbsp;2025-10-31 14:08:28 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073670-E0P2ewxir118 |
| &nbsp;&nbsp;2025-10-31 14:08:28 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073670-E0P2ewxir11A |
| &nbsp;&nbsp;2025-10-31 14:08:28 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073670-E0P2ewxir10x |
| &nbsp;&nbsp;2025-10-31 14:08:28 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073670-E0P2ewxir10z |
| &nbsp;&nbsp;2025-10-31 14:08:28 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073721-E0P2ewxir0zW |
| &nbsp;&nbsp;2025-10-31 14:08:28 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073669-E0P2ewxir0ya |
| &nbsp;&nbsp;2025-10-31 14:11:12 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074277-E0P2ewxir3Ft |
| &nbsp;&nbsp;2025-10-31 14:11:12 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073971-E0P2ewxir3Fp |
| &nbsp;&nbsp;2025-10-31 14:13:24 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074657-E0P2ewxir52o |
| &nbsp;&nbsp;2025-10-31 14:13:24 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074657-E0P2ewxir52h |
| &nbsp;&nbsp;2025-10-31 14:14:31 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075029-E0P2ewxir6UZ |
| &nbsp;&nbsp;2025-10-31 14:14:31 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075029-E0P2ewxir6Ub |
| &nbsp;&nbsp;2025-10-31 14:19:38 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075856-E0P2ewxirAoa |
| &nbsp;&nbsp;2025-10-31 14:19:50 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075641-E0P2ewxirAyd |
| &nbsp;&nbsp;2025-10-31 14:22:08 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076365-E0P2ewxirCdx |
| &nbsp;&nbsp;2025-10-31 14:23:25 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076188-E0P2ewxirDRI |
| &nbsp;&nbsp;2025-10-31 14:23:25 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076188-E0P2ewxirDRK |
| &nbsp;&nbsp;2025-10-31 14:23:25 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076296-E0P2ewxirDQJ |
| &nbsp;&nbsp;2025-10-31 14:24:27 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076704-E0P2ewxirEIY |
| &nbsp;&nbsp;2025-10-31 14:24:27 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076559-E0P2ewxirEIo |
| &nbsp;&nbsp;2025-10-31 14:26:03 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077032-E0P2ewxirGBF |
| &nbsp;&nbsp;2025-10-31 14:28:05 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077368-E0P2ewxirHvz |
| &nbsp;&nbsp;2025-10-31 14:31:07 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077980-E0P2ewxirKeF |
| &nbsp;&nbsp;2025-10-31 14:31:07 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077980-E0P2ewxirKeJ |
| &nbsp;&nbsp;2025-10-31 14:31:07 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077980-E0P2ewxirKeZ |
| &nbsp;&nbsp;2025-10-31 14:32:44 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078357-E0P2ewxirMNr |
| &nbsp;&nbsp;2025-10-31 14:34:45 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078763-E0P2ewxirNol |
| &nbsp;&nbsp;2025-10-31 14:34:45 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078763-E0P2ewxirNoc |
| &nbsp;&nbsp;2025-10-31 14:38:30 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079629-E0P2ewxirR2f |
| &nbsp;&nbsp;2025-10-31 14:40:30 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079273-E0P2ewxirSTK |
| &nbsp;&nbsp;2025-10-31 14:40:30 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079576-E0P2ewxirSSK |
| &nbsp;&nbsp;2025-10-31 14:40:30 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079576-E0P2ewxirSSP |
| &nbsp;&nbsp;2025-10-31 14:40:30 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079576-E0P2ewxirSSS |
| &nbsp;&nbsp;2025-10-31 14:41:29 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080090-E0P2ewxirTCs |
| &nbsp;&nbsp;2025-10-31 14:42:42 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080342-E0P2ewxirTvp |
| &nbsp;&nbsp;2025-10-31 14:43:15 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080069-E0P2ewxirUOT |
| &nbsp;&nbsp;2025-10-31 14:44:45 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080644-E0P2ewxirWL1 |
| &nbsp;&nbsp;2025-10-31 14:45:25 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081082-E0P2ewxirYtP |
| &nbsp;&nbsp;2025-10-31 14:45:25 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081141-E0P2ewxirYtR |
| &nbsp;&nbsp;2025-10-31 14:46:47 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081609-E0P2ewxircHj |
| &nbsp;&nbsp;2025-10-31 14:47:52 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081867-E0P2ewxirddx |
| &nbsp;&nbsp;2025-10-31 14:49:22 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082273-E0P2ewxirfHW |
| &nbsp;&nbsp;2025-10-31 14:52:15 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082900-E0P2ewxiriME |
| &nbsp;&nbsp;2025-10-31 14:52:22 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082809-E0P2ewxiriUh |
| &nbsp;&nbsp;2025-10-31 14:53:27 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082999-E0P2ewxirkAG |
| &nbsp;&nbsp;2025-10-31 14:53:46 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083048-E0P2ewxirkXu |
| &nbsp;&nbsp;2025-10-31 14:54:50 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083423-E0P2ewxirlkS |
| &nbsp;&nbsp;2025-10-31 14:57:05 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083946-E0P2ewxiroQs |
| &nbsp;&nbsp;2025-10-31 14:58:07 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083809-E0P2ewxirpM3 |
| &nbsp;&nbsp;2025-10-31 14:58:07 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083809-E0P2ewxirpMA |
| &nbsp;&nbsp;2025-10-31 14:59:35 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083442-E0P2ewxirqgx |
| &nbsp;&nbsp;2025-10-31 15:02:04 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085683-E0P2ewxirtrh |
| &nbsp;&nbsp;2025-10-31 15:02:50 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085573-E0P2ewxirugK |
| &nbsp;&nbsp;2025-10-31 15:02:50 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085573-E0P2ewxirugQ |
| &nbsp;&nbsp;2025-10-31 15:02:50 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085817-E0P2ewxirufO |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-10-31 15:04:30 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086261-E0P2ewxirwC7 |
| &nbsp;&nbsp;2025-10-31 15:06:04 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086657-E0P2ewxirxeL |
| &nbsp;&nbsp;2025-10-31 15:06:28 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086657-E0P2ewxiry7t |
| &nbsp;&nbsp;2025-10-31 15:07:45 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087066-E0P2ewxirzfr |
| &nbsp;&nbsp;2025-10-31 15:09:41 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086647-E0P2ewxis1yz |
| &nbsp;&nbsp;2025-10-31 15:14:10 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088419-E0P2ewxis6V0 |
| &nbsp;&nbsp;2025-10-31 15:14:57 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089053-E0P2ewxis7Fg |
| &nbsp;&nbsp;2025-10-31 15:16:07 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089487-E0P2ewxis8xj |
| &nbsp;&nbsp;2025-10-31 15:17:40 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089502-E0P2ewxisAUi |
| &nbsp;&nbsp;2025-10-31 15:17:40 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089567-E0P2ewxisAUk |
| &nbsp;&nbsp;2025-10-31 15:18:29 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089998-E0P2ewxisBa3 |
| &nbsp;&nbsp;2025-10-31 15:19:36 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089878-E0P2ewxisCbf |
| &nbsp;&nbsp;2025-10-31 15:21:08 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090244-E0P2ewxisEOi |
| &nbsp;&nbsp;2025-10-31 15:22:45 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090976-E0P2ewxisG6d |
| &nbsp;&nbsp;2025-10-31 15:24:37 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091347-E0P2ewxisHpg |
| &nbsp;&nbsp;2025-10-31 15:24:39 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090230-E0P2ewxisHue |
| &nbsp;&nbsp;2025-10-31 15:27:10 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091779-E0P2ewxisLjl |
| &nbsp;&nbsp;2025-10-31 15:27:46 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092256-E0P2ewxisMXb |
| &nbsp;&nbsp;2025-10-31 15:28:55 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092577-E0P2ewxisNxx |
| &nbsp;&nbsp;2025-10-31 15:28:55 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092577-E0P2ewxisNxz |

---

------

## Exhibit 99.25

**RELX PLC**

3 November 2025

**TOTAL VOTING RIGHTS**

As at 31 October 2025, RELX PLC's capital consists of 1,882,843,345 ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each. RELX PLC holds 57,832,733 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,825,010,612 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA's Disclosure and Transparency Rules.

------