# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000061
**Filing Date:** 2023-2
**Character Count:** 82995
**Document Hash:** 465e92bbf849bdf9444ad8bc1866edf6
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000061.hdr.sgml**: 20230221

**ACCESSION NUMBER**: 0000929869-23-000061

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230221

**FILED AS OF DATE**: 20230221

**DATE AS OF CHANGE**: 20230221

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23646760

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**21 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/21/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.21.2023 |

---

------

## Exhibit 99.1

21 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 197,200 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,837,370 ordinary shares in treasury, and has 1,909,004,078 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 7,037,303 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 21 February 2023 |
| Number of ordinary shares purchased: | 197,200 |
| Highest price paid per share (p): | 2506 |
| Lowest price paid per share (p):  | 2473 |
| Volume weighted average price paid per share (p): | 2493.1224 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date** <br>**and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;21-Feb-2023 08:02:10 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002962-E0DXprShwlKu20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:02:10 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002962-E0DXprShwlKw20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:02:19 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002568-E0DXprShwlaf20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:02:23 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002963-E0DXprShwlmu20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:02:23 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002568-E0DXprShwlmq20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:02:23 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002942-E0DXprShwlms20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:02:41 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003256-E0DXprShwmBQ20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:02:42 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003256-E0DXprShwmHR20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:03:30 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003423-E0DXprShwokZ20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:03:56 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003429-E0DXprShwpWo20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:03:56 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003373-E0DXprShwpWk20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:03:56 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003373-E0DXprShwpWi20230221 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Feb-2023 08:04:46 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003785-E0DXprShwqxE20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:04:46 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003789-E0DXprShwqvh20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:06:23 | &nbsp;&nbsp;822 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004702-E0DXprShwvIW20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:07:41 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005196-E0DXprShwxr420230221 |
| &nbsp;&nbsp;21-Feb-2023 08:07:58 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005301-E0DXprShwyRN20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:09:41 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005776-E0DXprShx2XY20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:11:08 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006341-E0DXprShx5dy20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:11:13 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006326-E0DXprShx5wd20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:11:13 | &nbsp;&nbsp;628 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006326-E0DXprShx5wf20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:12:58 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006959-E0DXprShx8j020230221 |
| &nbsp;&nbsp;21-Feb-2023 08:14:55 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007488-E0DXprShxBHm20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:14:55 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007451-E0DXprShxBHk20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:14:55 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007452-E0DXprShxBHo20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:16:10 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008133-E0DXprShxE4R20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:16:10 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008133-E0DXprShxE3c20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:18:10 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008780-E0DXprShxIKG20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:18:10 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007793-E0DXprShxIIz20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:20:16 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009508-E0DXprShxKwk20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:20:37 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009260-E0DXprShxLCn20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:22:15 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009917-E0DXprShxNTz20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:23:20 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010167-E0DXprShxP2y20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:24:00 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010163-E0DXprShxPa420230221 |
| &nbsp;&nbsp;21-Feb-2023 08:24:00 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010132-E0DXprShxPb120230221 |
| &nbsp;&nbsp;21-Feb-2023 08:24:53 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010385-E0DXprShxQRV20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:25:14 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010362-E0DXprShxR8J20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:27:50 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010738-E0DXprShxUwQ20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:29:14 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011152-E0DXprShxWhb20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:29:14 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011156-E0DXprShxWhZ20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:29:14 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010985-E0DXprShxWiv20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:29:14 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010742-E0DXprShxWit20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:30:07 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011505-E0DXprShxYCc20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:30:52 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011338-E0DXprShxZ7B20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:31:43 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011830-E0DXprShxaFX20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:33:31 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011332-E0DXprShxdEW20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:35:00 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012889-E0DXprShxfSZ20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:35:25 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012840-E0DXprShxfzs20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:37:07 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013148-E0DXprShxidU20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:37:40 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013415-E0DXprShxjbq20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:38:17 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013504-E0DXprShxkct20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:38:22 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013454-E0DXprShxkk920230221 |
| &nbsp;&nbsp;21-Feb-2023 08:38:22 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013504-E0DXprShxkkB20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:39:22 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013796-E0DXprShxn0H20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:39:43 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013804-E0DXprShxnOP20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:41:40 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014024-E0DXprShxqu120230221 |
| &nbsp;&nbsp;21-Feb-2023 08:42:43 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014027-E0DXprShxskC20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:45:09 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014817-E0DXprShxwqI20230221 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Feb-2023 08:46:03 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015053-E0DXprShxysk20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:46:29 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015023-E0DXprShxzyv20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:50:05 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015590-E0DXprShy6sZ20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:52:07 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016406-E0DXprShyAk120230221 |
| &nbsp;&nbsp;21-Feb-2023 08:52:07 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016406-E0DXprShyAkM20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:52:41 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016585-E0DXprShyBU320230221 |
| &nbsp;&nbsp;21-Feb-2023 08:52:52 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016319-E0DXprShyBwA20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:54:52 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016860-E0DXprShyEdO20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:57:53 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017169-E0DXprShyIWt20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:59:22 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017450-E0DXprShyKjs20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:59:27 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017450-E0DXprShyKqf20230221 |
| &nbsp;&nbsp;21-Feb-2023 08:59:27 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017450-E0DXprShyKqh20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:00:22 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017063-E0DXprShyMHW20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:01:17 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017875-E0DXprShyNka20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:01:25 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017956-E0DXprShyNyo20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:02:53 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018259-E0DXprShyPgP20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:02:53 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018259-E0DXprShyPgR20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:04:08 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018279-E0DXprShyR6G20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:04:33 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018488-E0DXprShyRWc20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:06:22 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018943-E0DXprShyUBx20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:06:22 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018943-E0DXprShyUBv20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:06:53 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018818-E0DXprShyUyv20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:12:21 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020160-E0DXprShycD820230221 |
| &nbsp;&nbsp;21-Feb-2023 09:13:03 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020312-E0DXprShydgE20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:13:30 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020232-E0DXprShyeD520230221 |
| &nbsp;&nbsp;21-Feb-2023 09:16:59 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021115-E0DXprShyipk20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:19:03 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021304-E0DXprShyl9720230221 |
| &nbsp;&nbsp;21-Feb-2023 09:19:03 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021304-E0DXprShyl9520230221 |
| &nbsp;&nbsp;21-Feb-2023 09:19:03 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021304-E0DXprShyl9320230221 |
| &nbsp;&nbsp;21-Feb-2023 09:19:21 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021408-E0DXprShylKl20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:22:19 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021783-E0DXprShyp9R20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:22:19 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021003-E0DXprShypAA20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:25:43 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022380-E0DXprShyuJw20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:25:43 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022336-E0DXprShyuJy20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:26:19 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022448-E0DXprShyuqw20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:29:09 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022844-E0DXprShyzJT20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:29:21 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023105-E0DXprShyzah20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:29:21 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023105-E0DXprShyzaj20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:29:30 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022872-E0DXprShyznd20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:29:30 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022813-E0DXprShyznb20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:30:00 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023126-E0DXprShz0n020230221 |
| &nbsp;&nbsp;21-Feb-2023 09:31:07 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023732-E0DXprShz4R420230221 |
| &nbsp;&nbsp;21-Feb-2023 09:31:07 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023732-E0DXprShz4R220230221 |
| &nbsp;&nbsp;21-Feb-2023 09:31:40 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023803-E0DXprShz5Zv20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:33:09 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024181-E0DXprShz8dt20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:33:09 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024181-E0DXprShz8dn20230221 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Feb-2023 09:33:53 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024127-E0DXprShzACj20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:36:17 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024937-E0DXprShzEmE20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:36:17 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024937-E0DXprShzEmL20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:36:20 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024937-E0DXprShzEoG20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:37:07 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024567-E0DXprShzGHp20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:37:07 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024567-E0DXprShzGFC20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:38:42 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025841-E0DXprShzJ9H20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:38:45 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024551-E0DXprShzJK320230221 |
| &nbsp;&nbsp;21-Feb-2023 09:38:45 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024551-E0DXprShzJJe20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:41:04 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026131-E0DXprShzMGH20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:41:56 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026801-E0DXprShzNYX20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:44:14 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027211-E0DXprShzQMn20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:44:42 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027795-E0DXprShzQvQ20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:47:41 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029122-E0DXprShzUqX20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:48:12 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028386-E0DXprShzVYZ20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:49:29 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029812-E0DXprShzXB720230221 |
| &nbsp;&nbsp;21-Feb-2023 09:51:52 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030652-E0DXprShzb9v20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:51:52 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030652-E0DXprShzb9m20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:52:10 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031237-E0DXprShzbwE20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:52:10 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030652-E0DXprShzbw520230221 |
| &nbsp;&nbsp;21-Feb-2023 09:52:10 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031199-E0DXprShzbuc20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:52:52 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031594-E0DXprShzdBY20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:56:07 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032951-E0DXprShzi7y20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:59:08 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033649-E0DXprShzkpC20230221 |
| &nbsp;&nbsp;21-Feb-2023 09:59:08 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033649-E0DXprShzkpJ20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:01:15 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034216-E0DXprShznPv20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:01:15 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034216-E0DXprShznPj20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:02:11 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033742-E0DXprShzoWc20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:02:11 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033742-E0DXprShzoWv20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:02:45 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034592-E0DXprShzpRK20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:03:14 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034593-E0DXprShzq4g20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:03:21 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034601-E0DXprShzqLf20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:04:30 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034999-E0DXprShzrsq20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:07:32 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035274-E0DXprShzukj20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:08:48 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035946-E0DXprShzwxu20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:10:43 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035029-E0DXprShzz0b20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:10:43 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036144-E0DXprShzz0f20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:11:22 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034982-E0DXprShzzjO20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:12:26 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036303-E0DXprSi011020230221 |
| &nbsp;&nbsp;21-Feb-2023 10:13:43 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036998-E0DXprSi029720230221 |
| &nbsp;&nbsp;21-Feb-2023 10:15:09 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036745-E0DXprSi04tV20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:17:42 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038713-E0DXprSi08c320230221 |
| &nbsp;&nbsp;21-Feb-2023 10:18:14 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038800-E0DXprSi094o20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:18:14 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038800-E0DXprSi094q20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:19:22 | &nbsp;&nbsp;833 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038944-E0DXprSi0AVQ20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:21:39 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039420-E0DXprSi0Des20230221 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Feb-2023 10:23:25 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039381-E0DXprSi0FxS20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:24:19 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040278-E0DXprSi0HAJ20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:25:14 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039918-E0DXprSi0IGD20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:25:14 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039560-E0DXprSi0IGB20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:26:25 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040392-E0DXprSi0JXB20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:26:25 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040392-E0DXprSi0JWw20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:26:30 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040061-E0DXprSi0Jej20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:32:19 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041944-E0DXprSi0QE220230221 |
| &nbsp;&nbsp;21-Feb-2023 10:33:59 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041614-E0DXprSi0Rjy20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:34:30 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041614-E0DXprSi0SWO20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:34:30 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042562-E0DXprSi0SWS20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:36:02 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042968-E0DXprSi0TlO20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:37:16 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043151-E0DXprSi0V8Q20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:38:45 | &nbsp;&nbsp;758 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043476-E0DXprSi0XBe20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:39:40 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043816-E0DXprSi0Y1M20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:40:05 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043368-E0DXprSi0YPl20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:40:05 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043477-E0DXprSi0YPn20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:40:05 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043368-E0DXprSi0YPg20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:41:17 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044031-E0DXprSi0ZJW20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:42:48 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044470-E0DXprSi0aVm20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:42:48 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044395-E0DXprSi0aVo20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:44:25 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044870-E0DXprSi0c1C20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:44:28 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044767-E0DXprSi0c5G20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:46:18 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045206-E0DXprSi0dyn20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:50:44 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046438-E0DXprSi0jKx20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:50:44 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046438-E0DXprSi0jKz20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:52:18 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046851-E0DXprSi0lIS20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:52:18 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046851-E0DXprSi0lIQ20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:52:42 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046777-E0DXprSi0lVR20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:55:14 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046806-E0DXprSi0ojb20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:56:02 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047523-E0DXprSi0pJj20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:56:02 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047523-E0DXprSi0pJh20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:57:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045514-E0DXprSi0qVr20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:57:26 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045514-E0DXprSi0qVt20230221 |
| &nbsp;&nbsp;21-Feb-2023 10:58:44 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047730-E0DXprSi0rwE20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:00:27 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047009-E0DXprSi0t8t20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:01:13 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048180-E0DXprSi0toI20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:04:25 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049264-E0DXprSi0xr720230221 |
| &nbsp;&nbsp;21-Feb-2023 11:04:55 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049227-E0DXprSi0yMh20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:05:38 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049006-E0DXprSi0zI820230221 |
| &nbsp;&nbsp;21-Feb-2023 11:06:40 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049642-E0DXprSi10KJ20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:12:07 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050563-E0DXprSi15Ql20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:13:30 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050905-E0DXprSi16lM20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:15:14 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051449-E0DXprSi18gE20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:15:14 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051449-E0DXprSi18gC20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:21:02 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052973-E0DXprSi1Bwl20230221 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Feb-2023 11:22:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053329-E0DXprSi1E9j20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:22:45 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053329-E0DXprSi1ECJ20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:24:40 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053673-E0DXprSi1FuS20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:26:35 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053936-E0DXprSi1Hz920230221 |
| &nbsp;&nbsp;21-Feb-2023 11:29:43 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054597-E0DXprSi1KKj20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:29:43 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054597-E0DXprSi1KKl20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:31:17 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053171-E0DXprSi1LPx20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:33:02 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053575-E0DXprSi1N1B20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:37:10 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056631-E0DXprSi1QKE20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:38:24 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056631-E0DXprSi1RNa20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:42:19 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057638-E0DXprSi1U1H20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:42:19 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057683-E0DXprSi1U1J20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:42:19 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057019-E0DXprSi1U1D20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:43:59 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057958-E0DXprSi1V7B20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:49:25 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058892-E0DXprSi1YYT20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:50:44 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058659-E0DXprSi1ZMt20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:50:44 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058973-E0DXprSi1ZMx20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:50:44 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058941-E0DXprSi1ZMv20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:51:48 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058896-E0DXprSi1aCJ20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:54:22 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059852-E0DXprSi1beN20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:54:22 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059852-E0DXprSi1beP20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:54:55 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059333-E0DXprSi1bt820230221 |
| &nbsp;&nbsp;21-Feb-2023 11:54:55 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059333-E0DXprSi1btA20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:55:29 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059274-E0DXprSi1cDG20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:55:29 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059274-E0DXprSi1cDI20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:56:31 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060101-E0DXprSi1cpv20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:57:59 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060486-E0DXprSi1dva20230221 |
| &nbsp;&nbsp;21-Feb-2023 11:59:29 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060584-E0DXprSi1fRh20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:00:58 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060373-E0DXprSi1glX20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:02:29 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060373-E0DXprSi1iPq20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:04:42 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061686-E0DXprSi1km420230221 |
| &nbsp;&nbsp;21-Feb-2023 12:06:44 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061965-E0DXprSi1mYE20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:06:44 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060188-E0DXprSi1mYA20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:07:33 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060950-E0DXprSi1nTc20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:10:14 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062491-E0DXprSi1pHX20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:11:00 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062491-E0DXprSi1pgi20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:12:39 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062935-E0DXprSi1rFM20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:13:01 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063044-E0DXprSi1rW520230221 |
| &nbsp;&nbsp;21-Feb-2023 12:14:34 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062761-E0DXprSi1sJa20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:15:00 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061986-E0DXprSi1sY820230221 |
| &nbsp;&nbsp;21-Feb-2023 12:18:15 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063332-E0DXprSi1vQz20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:21:39 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064647-E0DXprSi1yCu20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:25:30 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065080-E0DXprSi20TJ20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:25:30 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065548-E0DXprSi20TP20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:25:30 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065080-E0DXprSi20TL20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:26:26 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065749-E0DXprSi217G20230221 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Feb-2023 12:29:08 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066293-E0DXprSi22tJ20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:34:08 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067285-E0DXprSi26dg20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:34:08 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067348-E0DXprSi26de20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:35:51 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067750-E0DXprSi27uT20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:35:51 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067750-E0DXprSi27uX20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:37:00 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067709-E0DXprSi28la20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:37:00 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067770-E0DXprSi28lc20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:37:00 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067711-E0DXprSi28le20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:38:11 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068270-E0DXprSi29O220230221 |
| &nbsp;&nbsp;21-Feb-2023 12:38:11 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068270-E0DXprSi29O020230221 |
| &nbsp;&nbsp;21-Feb-2023 12:38:11 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068270-E0DXprSi29O420230221 |
| &nbsp;&nbsp;21-Feb-2023 12:39:03 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067805-E0DXprSi29oK20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:39:03 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067805-E0DXprSi29oG20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:39:32 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067814-E0DXprSi2AN020230221 |
| &nbsp;&nbsp;21-Feb-2023 12:41:23 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069048-E0DXprSi2BqJ20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:41:23 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069048-E0DXprSi2BqH20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:41:34 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068590-E0DXprSi2BuA20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:46:01 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069752-E0DXprSi2EgQ20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:48:02 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070407-E0DXprSi2FwS20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:48:19 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069752-E0DXprSi2GMQ20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:48:42 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069752-E0DXprSi2Gck20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:50:46 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070891-E0DXprSi2I5R20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:51:08 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071099-E0DXprSi2IMG20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:51:08 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071099-E0DXprSi2IME20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:54:35 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071640-E0DXprSi2K9v20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:54:35 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071640-E0DXprSi2K9y20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:55:24 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070692-E0DXprSi2Kq620230221 |
| &nbsp;&nbsp;21-Feb-2023 12:57:54 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072445-E0DXprSi2MVq20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:57:54 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072467-E0DXprSi2MVs20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:59:30 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072880-E0DXprSi2Ni220230221 |
| &nbsp;&nbsp;21-Feb-2023 12:59:44 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073265-E0DXprSi2NvS20230221 |
| &nbsp;&nbsp;21-Feb-2023 12:59:44 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072927-E0DXprSi2NvM20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:01:22 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073785-E0DXprSi2PO720230221 |
| &nbsp;&nbsp;21-Feb-2023 13:03:12 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073804-E0DXprSi2RZR20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:08:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076057-E0DXprSi2VZg20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:08:43 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076057-E0DXprSi2VZi20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:08:43 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076057-E0DXprSi2VZk20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:08:43 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076057-E0DXprSi2VZm20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:10:04 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075712-E0DXprSi2WWq20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:10:04 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074925-E0DXprSi2WWm20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:11:22 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076525-E0DXprSi2Xav20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:13:10 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074186-E0DXprSi2ZNT20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:13:10 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077035-E0DXprSi2ZNV20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:13:17 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076161-E0DXprSi2ZX520230221 |
| &nbsp;&nbsp;21-Feb-2023 13:13:17 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074439-E0DXprSi2ZWz20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:14:38 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077454-E0DXprSi2aho20230221 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Feb-2023 13:14:38 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077454-E0DXprSi2ahq20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:16:54 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077345-E0DXprSi2cXW20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:18:31 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078119-E0DXprSi2du720230221 |
| &nbsp;&nbsp;21-Feb-2023 13:22:20 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078521-E0DXprSi2gXP20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:22:20 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078119-E0DXprSi2gXL20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:25:09 | &nbsp;&nbsp;759 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079915-E0DXprSi2j0F20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:26:05 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080049-E0DXprSi2jr720230221 |
| &nbsp;&nbsp;21-Feb-2023 13:27:33 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080175-E0DXprSi2ko920230221 |
| &nbsp;&nbsp;21-Feb-2023 13:28:09 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080372-E0DXprSi2lSU20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:31:32 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081822-E0DXprSi2ova20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:31:32 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081822-E0DXprSi2ovY20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:32:41 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081646-E0DXprSi2px920230221 |
| &nbsp;&nbsp;21-Feb-2023 13:37:03 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083384-E0DXprSi2tBt20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:37:03 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083384-E0DXprSi2tBr20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:38:46 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083949-E0DXprSi2uaj20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:38:46 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083949-E0DXprSi2uah20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:40:25 | &nbsp;&nbsp;784 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084362-E0DXprSi2wFS20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:42:43 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084675-E0DXprSi2yPQ20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:43:08 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084499-E0DXprSi2yxc20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:44:11 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085085-E0DXprSi30Ol20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:47:40 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086352-E0DXprSi34LG20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:47:51 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085828-E0DXprSi34YO20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:48:38 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085828-E0DXprSi35FI20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:50:36 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086957-E0DXprSi377i20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:53:16 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087662-E0DXprSi39aR20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:53:16 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087662-E0DXprSi39aV20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:53:16 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087696-E0DXprSi39YR20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:53:16 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087696-E0DXprSi39YP20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:56:37 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088781-E0DXprSi3CQZ20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:56:37 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088528-E0DXprSi3CQR20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:56:37 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088713-E0DXprSi3CQC20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:56:37 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088713-E0DXprSi3CQE20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:57:18 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088566-E0DXprSi3D1K20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:57:18 | &nbsp;&nbsp;820 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087662-E0DXprSi3D1I20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:57:18 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088669-E0DXprSi3D1M20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:59:21 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089652-E0DXprSi3EwE20230221 |
| &nbsp;&nbsp;21-Feb-2023 13:59:35 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089245-E0DXprSi3F7h20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:03:15 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090327-E0DXprSi3Ihw20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:03:47 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090454-E0DXprSi3JDb20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:03:47 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089770-E0DXprSi3JDZ20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:08:13 | &nbsp;&nbsp;863 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091907-E0DXprSi3NT020230221 |
| &nbsp;&nbsp;21-Feb-2023 14:08:13 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091006-E0DXprSi3NR320230221 |
| &nbsp;&nbsp;21-Feb-2023 14:09:27 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092210-E0DXprSi3OWO20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:11:04 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092652-E0DXprSi3Pzc20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:11:04 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092652-E0DXprSi3Pza20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:12:44 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093028-E0DXprSi3RSp20230221 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Feb-2023 14:15:14 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093370-E0DXprSi3Tp720230221 |
| &nbsp;&nbsp;21-Feb-2023 14:16:40 | &nbsp;&nbsp;726 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093997-E0DXprSi3VHB20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:16:40 | &nbsp;&nbsp;770 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093997-E0DXprSi3VH920230221 |
| &nbsp;&nbsp;21-Feb-2023 14:18:45 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094295-E0DXprSi3X0M20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:18:45 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094295-E0DXprSi3X0K20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:19:34 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093370-E0DXprSi3XY020230221 |
| &nbsp;&nbsp;21-Feb-2023 14:19:46 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093734-E0DXprSi3XkB20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:19:46 | &nbsp;&nbsp;909 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093370-E0DXprSi3Xk720230221 |
| &nbsp;&nbsp;21-Feb-2023 14:19:46 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093370-E0DXprSi3Xk220230221 |
| &nbsp;&nbsp;21-Feb-2023 14:22:01 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095403-E0DXprSi3ZWK20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:22:39 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095403-E0DXprSi3a6z20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:25:27 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095672-E0DXprSi3cj220230221 |
| &nbsp;&nbsp;21-Feb-2023 14:25:29 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095672-E0DXprSi3ck120230221 |
| &nbsp;&nbsp;21-Feb-2023 14:25:34 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096221-E0DXprSi3co520230221 |
| &nbsp;&nbsp;21-Feb-2023 14:25:34 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095955-E0DXprSi3co320230221 |
| &nbsp;&nbsp;21-Feb-2023 14:25:34 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096359-E0DXprSi3co720230221 |
| &nbsp;&nbsp;21-Feb-2023 14:25:34 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096036-E0DXprSi3co120230221 |
| &nbsp;&nbsp;21-Feb-2023 14:25:34 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095672-E0DXprSi3cnx20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:26:39 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096584-E0DXprSi3dwW20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:26:39 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096584-E0DXprSi3dwY20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:27:51 | &nbsp;&nbsp;749 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097276-E0DXprSi3ezC20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:27:51 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097276-E0DXprSi3ezE20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:28:45 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095755-E0DXprSi3flx20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:28:45 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096117-E0DXprSi3fm320230221 |
| &nbsp;&nbsp;21-Feb-2023 14:28:45 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096158-E0DXprSi3flz20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:28:45 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095698-E0DXprSi3flv20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:28:45 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094750-E0DXprSi3flt20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:28:45 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095986-E0DXprSi3fm120230221 |
| &nbsp;&nbsp;21-Feb-2023 14:30:02 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097598-E0DXprSi3hoP20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:30:02 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097598-E0DXprSi3hoR20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:30:49 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098909-E0DXprSi3jm220230221 |
| &nbsp;&nbsp;21-Feb-2023 14:31:04 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098469-E0DXprSi3kSZ20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:32:27 | &nbsp;&nbsp;769 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099641-E0DXprSi3n9T20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:33:44 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100456-E0DXprSi3q3820230221 |
| &nbsp;&nbsp;21-Feb-2023 14:33:44 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100456-E0DXprSi3q3C20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:33:44 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100456-E0DXprSi3q3A20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:35:13 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099992-E0DXprSi3t4I20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:35:28 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098679-E0DXprSi3tgd20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:36:08 | &nbsp;&nbsp;809 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101663-E0DXprSi3uls20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:38:04 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102555-E0DXprSi3xfA20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:38:47 | &nbsp;&nbsp;932 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101310-E0DXprSi3ysD20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:39:56 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103202-E0DXprSi415m20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:41:33 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104249-E0DXprSi442Q20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:41:33 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104249-E0DXprSi442U20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:41:33 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104249-E0DXprSi442W20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:41:37 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104249-E0DXprSi445Y20230221 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Feb-2023 14:44:34 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105571-E0DXprSi48aG20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:44:34 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105571-E0DXprSi48aE20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:44:34 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105250-E0DXprSi48ZP20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:44:34 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105250-E0DXprSi48ZR20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:46:23 | &nbsp;&nbsp;795 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106507-E0DXprSi4Dwr20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:46:48 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106759-E0DXprSi4Ei420230221 |
| &nbsp;&nbsp;21-Feb-2023 14:46:50 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106759-E0DXprSi4Epd20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:48:06 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107855-E0DXprSi4HRk20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:48:06 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107855-E0DXprSi4HRi20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:48:10 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107855-E0DXprSi4HZd20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:48:34 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107439-E0DXprSi4I8c20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:50:29 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108404-E0DXprSi4Mir20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:50:31 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108404-E0DXprSi4MoG20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:50:31 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108404-E0DXprSi4MoE20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:50:42 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108295-E0DXprSi4N7C20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:50:42 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108815-E0DXprSi4N7E20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:51:13 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109990-E0DXprSi4O1O20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:52:31 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109549-E0DXprSi4RAQ20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:52:31 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109597-E0DXprSi4RAO20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:52:53 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110519-E0DXprSi4RwI20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:54:24 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111731-E0DXprSi4VRh20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:54:52 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111270-E0DXprSi4WEI20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:54:52 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111283-E0DXprSi4WEU20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:56:23 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112455-E0DXprSi4ZJa20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:58:14 | &nbsp;&nbsp;803 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113292-E0DXprSi4eff20230221 |
| &nbsp;&nbsp;21-Feb-2023 14:59:59 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112431-E0DXprSi4hRA20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:00:28 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112431-E0DXprSi4iHv20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:00:29 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112431-E0DXprSi4iHs20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:01:46 | &nbsp;&nbsp;770 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114304-E0DXprSi4kPP20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:03:05 | &nbsp;&nbsp;971 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115504-E0DXprSi4nZO20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:05:01 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116144-E0DXprSi4qqy20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:06:05 | &nbsp;&nbsp;1103 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116810-E0DXprSi4szi20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:07:42 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117298-E0DXprSi4w4C20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:08:45 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118007-E0DXprSi4xmE20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:08:45 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118007-E0DXprSi4xmH20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:09:34 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117973-E0DXprSi4z8p20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:09:52 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118070-E0DXprSi4zcy20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:09:52 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117878-E0DXprSi4zcw20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:11:36 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118571-E0DXprSi52dk20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:12:14 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119057-E0DXprSi53zn20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:15:15 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120215-E0DXprSi59Y520230221 |
| &nbsp;&nbsp;21-Feb-2023 15:15:15 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120215-E0DXprSi59Y720230221 |
| &nbsp;&nbsp;21-Feb-2023 15:15:28 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120163-E0DXprSi5A0h20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:15:48 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120163-E0DXprSi5Al120230221 |
| &nbsp;&nbsp;21-Feb-2023 15:16:16 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120653-E0DXprSi5Bco20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:16:16 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120653-E0DXprSi5Bcm20230221 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Feb-2023 15:18:06 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121832-E0DXprSi5FLi20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:18:23 | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121243-E0DXprSi5G0320230221 |
| &nbsp;&nbsp;21-Feb-2023 15:19:28 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122298-E0DXprSi5Hit20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:21:13 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121797-E0DXprSi5KDi20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:23:39 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123549-E0DXprSi5NNN20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:24:43 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121346-E0DXprSi5Oqt20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:24:43 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124115-E0DXprSi5Oqz20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:25:43 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122985-E0DXprSi5QlD20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:25:43 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122985-E0DXprSi5QlN20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:26:57 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124794-E0DXprSi5S8I20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:27:46 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124895-E0DXprSi5Tll20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:27:46 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124895-E0DXprSi5Tlu20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:30:04 | &nbsp;&nbsp;884 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125515-E0DXprSi5XGk20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:31:00 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125851-E0DXprSi5Ycm20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:31:14 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125851-E0DXprSi5YuP20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:32:19 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126657-E0DXprSi5a4z20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:32:59 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126840-E0DXprSi5akZ20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:33:30 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125851-E0DXprSi5bWf20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:33:58 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125851-E0DXprSi5cBo20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:33:58 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126820-E0DXprSi5cBq20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:35:20 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127726-E0DXprSi5df120230221 |
| &nbsp;&nbsp;21-Feb-2023 15:35:38 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127726-E0DXprSi5e2N20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:36:06 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128028-E0DXprSi5eal20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:36:06 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128028-E0DXprSi5eaj20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:38:00 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127885-E0DXprSi5hae20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:38:00 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128553-E0DXprSi5hag20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:39:39 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129294-E0DXprSi5jdm20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:39:39 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128247-E0DXprSi5jdk20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:41:06 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130546-E0DXprSi5m3520230221 |
| &nbsp;&nbsp;21-Feb-2023 15:41:06 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130546-E0DXprSi5m3320230221 |
| &nbsp;&nbsp;21-Feb-2023 15:43:55 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131076-E0DXprSi5qKA20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:44:16 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130611-E0DXprSi5qqW20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:44:16 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129948-E0DXprSi5qqU20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:47:20 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132439-E0DXprSi5vWi20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:48:29 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131885-E0DXprSi5wuf20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:48:29 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131308-E0DXprSi5wub20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:48:29 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132380-E0DXprSi5wul20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:50:39 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133328-E0DXprSi602820230221 |
| &nbsp;&nbsp;21-Feb-2023 15:50:39 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133328-E0DXprSi602620230221 |
| &nbsp;&nbsp;21-Feb-2023 15:50:45 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131270-E0DXprSi60HC20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:50:45 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133595-E0DXprSi60HI20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:51:15 | &nbsp;&nbsp;787 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134117-E0DXprSi613H20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:52:38 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134002-E0DXprSi633820230221 |
| &nbsp;&nbsp;21-Feb-2023 15:53:24 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134107-E0DXprSi63t620230221 |
| &nbsp;&nbsp;21-Feb-2023 15:55:28 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135239-E0DXprSi66KU20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:55:28 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133589-E0DXprSi66KS20230221 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Feb-2023 15:57:46 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135838-E0DXprSi69Iy20230221 |
| &nbsp;&nbsp;21-Feb-2023 15:59:53 | &nbsp;&nbsp;1074 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136731-E0DXprSi6C0Y20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:01:19 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138026-E0DXprSi6DwK20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:01:19 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138026-E0DXprSi6DwI20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:02:46 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137894-E0DXprSi6Fc920230221 |
| &nbsp;&nbsp;21-Feb-2023 16:02:46 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137894-E0DXprSi6Fc720230221 |
| &nbsp;&nbsp;21-Feb-2023 16:04:54 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139173-E0DXprSi6I0h20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:06:04 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139587-E0DXprSi6JNN20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:06:05 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138484-E0DXprSi6JQX20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:06:09 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138607-E0DXprSi6JXO20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:06:09 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139042-E0DXprSi6JXS20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:08:39 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140507-E0DXprSi6MIE20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:08:39 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140507-E0DXprSi6MII20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:08:39 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140507-E0DXprSi6MIC20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:10:09 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140325-E0DXprSi6O3B20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:11:15 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139972-E0DXprSi6PLL20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:13:02 | &nbsp;&nbsp;775 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141579-E0DXprSi6RLm20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:13:42 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140044-E0DXprSi6Sl120230221 |
| &nbsp;&nbsp;21-Feb-2023 16:13:42 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140879-E0DXprSi6Sl520230221 |
| &nbsp;&nbsp;21-Feb-2023 16:13:42 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140044-E0DXprSi6Skz20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:14:17 | &nbsp;&nbsp;772 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141447-E0DXprSi6TZp20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:15:05 | &nbsp;&nbsp;779 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142331-E0DXprSi6Us620230221 |
| &nbsp;&nbsp;21-Feb-2023 16:16:40 | &nbsp;&nbsp;779 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142233-E0DXprSi6WjQ20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:18:12 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144501-E0DXprSi6YQN20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:20:06 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144526-E0DXprSi6aja20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:20:06 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143777-E0DXprSi6ajY20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:22:15 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146116-E0DXprSi6dmk20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:22:15 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146116-E0DXprSi6dmm20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:23:36 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146511-E0DXprSi6f9A20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:24:43 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146175-E0DXprSi6gKl20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:24:43 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146175-E0DXprSi6gKh20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:24:43 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146175-E0DXprSi6gKj20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:26:45 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147509-E0DXprSi6jB820230221 |
| &nbsp;&nbsp;21-Feb-2023 16:26:45 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146779-E0DXprSi6jB620230221 |
| &nbsp;&nbsp;21-Feb-2023 16:26:45 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146653-E0DXprSi6jB420230221 |
| &nbsp;&nbsp;21-Feb-2023 16:27:43 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147183-E0DXprSi6kac20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:27:43 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147850-E0DXprSi6kaa20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:27:43 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147868-E0DXprSi6kae20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:28:26 | &nbsp;&nbsp;833 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145114-E0DXprSi6lYX20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:28:26 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147236-E0DXprSi6lYf20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:28:26 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146735-E0DXprSi6lYb20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:28:26 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147561-E0DXprSi6lYd20230221 |
| &nbsp;&nbsp;21-Feb-2023 16:28:55 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148302-E0DXprSi6mI920230221 |

---

------