# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000589
**Filing Date:** 2026-5
**Character Count:** 60893
**Document Hash:** f720b3c316ee84085fd903680ab8191d
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000589.hdr.sgml**: 20260513

**ACCESSION NUMBER**: 0001174947-26-000589

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260508

**FILED AS OF DATE**: 20260513

**DATE AS OF CHANGE**: 20260513

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 26971492

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934**

For the month of May 2026

Commission File Number 0001002242

**Eni S.p.A.**

(Translation of registrant's name into English)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

X Form 20-F ☐ Form 40-F

**TABLE OF CONTENTS**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares on 8 May 2026](#a_001)** 

**SIGNATURE**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | | |
|:---|:---|:---|:---|
|  |  |  | <br> Eni S.p.A. |
|  |  |  | (Registrant) |
| Date: | May 13, 2026 | By: | /s/ Giulia Saba |
|  |  |  | (Signature) |
|  |  | Name: | Giulia Saba |
|  |  | Title: | Head of Company Secretariat |

---

![](image_003.jpg)

**Eni: report on the purchase of treasury shares on 8 May 2026**

*San Donato Milanese (Milan), 13 May 2026* – On 8 May 2026, Eni acquired on the Euronext Milan no. 875,813 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 22.8359 euro, for a total consideration of 19,999,978.09 euro, within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of serving the 2026-2028 Long-Term Incentive Plan, resolved by the same Shareholders' Meeting.

Considering the treasury shares already held and the purchases made, Eni holds n. 87,703,920 shares equal to 2.90% of the share capital.

Details of the hourly transactions made during 8 May.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
|  **Trade date**<br> **(dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction<br> price (euro)** |
| 08/05/2026 | 08:01:03 | 1961 | € 22.6150 |
| 08/05/2026 | 08:01:03 | 1992 | € 22.6150 |
| 08/05/2026 | 08:01:42 | 971 | € 22.6100 |
| 08/05/2026 | 08:01:42 | 1000 | € 22.6050 |
| 08/05/2026 | 08:01:42 | 1174 | € 22.6000 |
| 08/05/2026 | 08:01:42 | 1311 | € 22.6050 |
| 08/05/2026 | 08:02:02 | 1060 | € 22.5900 |
| 08/05/2026 | 08:02:24 | 994 | € 22.6300 |
| 08/05/2026 | 08:02:30 | 1015 | € 22.6200 |
| 08/05/2026 | 08:03:12 | 1223 | € 22.6250 |
| 08/05/2026 | 08:03:12 | 350 | € 22.6300 |
| 08/05/2026 | 08:03:12 | 296 | € 22.6300 |
| 08/05/2026 | 08:03:12 | 211 | € 22.6300 |
| 08/05/2026 | 08:03:12 | 132 | € 22.6300 |
| 08/05/2026 | 08:03:14 | 1072 | € 22.6200 |
| 08/05/2026 | 08:03:27 | 842 | € 22.6300 |
| 08/05/2026 | 08:03:43 | 980 | € 22.6450 |
| 08/05/2026 | 08:03:43 | 4 | € 22.6500 |
| 08/05/2026 | 08:03:43 | 1247 | € 22.6500 |
| 08/05/2026 | 08:04:11 | 1087 | € 22.6650 |
| 08/05/2026 | 08:04:11 | 1151 | € 22.6650 |
| 08/05/2026 | 08:04:26 | 989 | € 22.6600 |
| 08/05/2026 | 08:04:32 | 215 | € 22.6650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 08:04:32 | 726 | € 22.6650 |
| 08/05/2026 | 08:04:48 | 1120 | € 22.6550 |
| 08/05/2026 | 08:04:48 | 1123 | € 22.6550 |
| 08/05/2026 | 08:05:00 | 321 | € 22.6500 |
| 08/05/2026 | 08:05:00 | 707 | € 22.6500 |
| 08/05/2026 | 08:05:00 | 1191 | € 22.6500 |
| 08/05/2026 | 08:05:02 | 999 | € 22.6400 |
| 08/05/2026 | 08:05:10 | 935 | € 22.6250 |
| 08/05/2026 | 08:05:27 | 1023 | € 22.6200 |
| 08/05/2026 | 08:05:58 | 1026 | € 22.6000 |
| 08/05/2026 | 08:05:58 | 974 | € 22.6000 |
| 08/05/2026 | 08:05:58 | 250 | € 22.6000 |
| 08/05/2026 | 08:06:24 | 1058 | € 22.6500 |
| 08/05/2026 | 08:06:35 | 990 | € 22.6400 |
| 08/05/2026 | 08:06:44 | 1320 | € 22.6400 |
| 08/05/2026 | 08:06:44 | 26 | € 22.6400 |
| 08/05/2026 | 08:07:09 | 1044 | € 22.6450 |
| 08/05/2026 | 08:07:09 | 918 | € 22.6400 |
| 08/05/2026 | 08:07:26 | 209 | € 22.6400 |
| 08/05/2026 | 08:07:28 | 185 | € 22.6400 |
| 08/05/2026 | 08:07:28 | 816 | € 22.6400 |
| 08/05/2026 | 08:07:28 | 1006 | € 22.6400 |
| 08/05/2026 | 08:07:53 | 1348 | € 22.6350 |
| 08/05/2026 | 08:07:59 | 1101 | € 22.6300 |
| 08/05/2026 | 08:08:33 | 1110 | € 22.6400 |
| 08/05/2026 | 08:08:33 | 1332 | € 22.6400 |
| 08/05/2026 | 08:08:33 | 104 | € 22.6400 |
| 08/05/2026 | 08:08:47 | 1031 | € 22.6350 |
| 08/05/2026 | 08:08:47 | 862 | € 22.6250 |
| 08/05/2026 | 08:08:47 | 1135 | € 22.6250 |
| 08/05/2026 | 08:09:25 | 938 | € 22.6100 |
| 08/05/2026 | 08:09:40 | 349 | € 22.6200 |
| 08/05/2026 | 08:09:40 | 736 | € 22.6200 |
| 08/05/2026 | 08:09:40 | 902 | € 22.6150 |
| 08/05/2026 | 08:09:40 | 817 | € 22.6150 |
| 08/05/2026 | 08:10:20 | 1013 | € 22.6250 |
| 08/05/2026 | 08:10:20 | 899 | € 22.6250 |
| 08/05/2026 | 08:10:20 | 895 | € 22.6250 |
| 08/05/2026 | 08:11:03 | 1044 | € 22.6450 |
| 08/05/2026 | 08:11:24 | 1013 | € 22.6700 |
| 08/05/2026 | 08:11:36 | 344 | € 22.6700 |
| 08/05/2026 | 08:11:36 | 701 | € 22.6700 |
| 08/05/2026 | 08:11:59 | 113 | € 22.6700 |
| 08/05/2026 | 08:11:59 | 858 | € 22.6700 |
| 08/05/2026 | 08:12:45 | 1072 | € 22.6600 |
| 08/05/2026 | 08:12:45 | 876 | € 22.6600 |
| 08/05/2026 | 08:12:50 | 500 | € 22.6550 |
| 08/05/2026 | 08:12:50 | 474 | € 22.6550 |
| 08/05/2026 | 08:12:50 | 938 | € 22.6450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 08:12:50 | 949 | € 22.6450 |
| 08/05/2026 | 08:13:37 | 506 | € 22.6350 |
| 08/05/2026 | 08:13:37 | 453 | € 22.6350 |
| 08/05/2026 | 08:14:15 | 1006 | € 22.6550 |
| 08/05/2026 | 08:14:15 | 855 | € 22.6500 |
| 08/05/2026 | 08:14:52 | 824 | € 22.6650 |
| 08/05/2026 | 08:15:19 | 831 | € 22.7000 |
| 08/05/2026 | 08:15:21 | 3 | € 22.6900 |
| 08/05/2026 | 08:15:58 | 960 | € 22.7400 |
| 08/05/2026 | 08:15:58 | 988 | € 22.7400 |
| 08/05/2026 | 08:15:58 | 3 | € 22.7500 |
| 08/05/2026 | 08:15:58 | 853 | € 22.7500 |
| 08/05/2026 | 08:15:58 | 931 | € 22.7350 |
| 08/05/2026 | 08:16:09 | 62 | € 22.7400 |
| 08/05/2026 | 08:16:09 | 807 | € 22.7400 |
| 08/05/2026 | 08:16:13 | 1040 | € 22.7300 |
| 08/05/2026 | 08:16:51 | 2 | € 22.7400 |
| 08/05/2026 | 08:16:57 | 906 | € 22.7400 |
| 08/05/2026 | 08:16:57 | 883 | € 22.7400 |
| 08/05/2026 | 08:17:21 | 833 | € 22.7500 |
| 08/05/2026 | 08:17:24 | 12 | € 22.7400 |
| 08/05/2026 | 08:17:24 | 1047 | € 22.7400 |
| 08/05/2026 | 08:17:42 | 908 | € 22.7400 |
| 08/05/2026 | 08:18:44 | 1095 | € 22.7700 |
| 08/05/2026 | 08:18:44 | 890 | € 22.7700 |
| 08/05/2026 | 08:18:56 | 969 | € 22.7650 |
| 08/05/2026 | 08:18:56 | 873 | € 22.7650 |
| 08/05/2026 | 08:19:24 | 826 | € 22.7600 |
| 08/05/2026 | 08:19:41 | 55 | € 22.7600 |
| 08/05/2026 | 08:19:55 | 909 | € 22.7600 |
| 08/05/2026 | 08:19:55 | 845 | € 22.7600 |
| 08/05/2026 | 08:20:11 | 917 | € 22.7600 |
| 08/05/2026 | 08:20:11 | 165 | € 22.7600 |
| 08/05/2026 | 08:20:19 | 651 | € 22.7450 |
| 08/05/2026 | 08:20:19 | 199 | € 22.7450 |
| 08/05/2026 | 08:21:10 | 907 | € 22.7200 |
| 08/05/2026 | 08:21:40 | 1077 | € 22.7350 |
| 08/05/2026 | 08:22:16 | 880 | € 22.7600 |
| 08/05/2026 | 08:22:16 | 839 | € 22.7450 |
| 08/05/2026 | 08:22:33 | 1029 | € 22.7650 |
| 08/05/2026 | 08:22:33 | 1097 | € 22.7600 |
| 08/05/2026 | 08:23:22 | 355 | € 22.7300 |
| 08/05/2026 | 08:23:48 | 507 | € 22.7350 |
| 08/05/2026 | 08:23:48 | 614 | € 22.7350 |
| 08/05/2026 | 08:23:48 | 844 | € 22.7350 |
| 08/05/2026 | 08:23:49 | 865 | € 22.7250 |
| 08/05/2026 | 08:24:44 | 1008 | € 22.7400 |
| 08/05/2026 | 08:25:18 | 50 | € 22.7550 |
| 08/05/2026 | 08:25:18 | 4 | € 22.7550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 08:25:27 | 1009 | € 22.7750 |
| 08/05/2026 | 08:25:34 | 1057 | € 22.7650 |
| 08/05/2026 | 08:25:43 | 939 | € 22.7550 |
| 08/05/2026 | 08:26:11 | 903 | € 22.7450 |
| 08/05/2026 | 08:26:48 | 943 | € 22.7550 |
| 08/05/2026 | 08:27:16 | 1107 | € 22.7500 |
| 08/05/2026 | 08:27:16 | 871 | € 22.7450 |
| 08/05/2026 | 08:27:16 | 68 | € 22.7400 |
| 08/05/2026 | 08:27:16 | 822 | € 22.7400 |
| 08/05/2026 | 08:27:40 | 966 | € 22.7100 |
| 08/05/2026 | 08:28:29 | 1068 | € 22.7300 |
| 08/05/2026 | 08:29:08 | 1041 | € 22.7400 |
| 08/05/2026 | 08:29:21 | 940 | € 22.7450 |
| 08/05/2026 | 08:29:21 | 903 | € 22.7350 |
| 08/05/2026 | 08:29:21 | 977 | € 22.7300 |
| 08/05/2026 | 08:30:07 | 892 | € 22.7300 |
| 08/05/2026 | 08:30:07 | 204 | € 22.7300 |
| 08/05/2026 | 08:30:55 | 932 | € 22.7450 |
| 08/05/2026 | 08:30:59 | 494 | € 22.7350 |
| 08/05/2026 | 08:30:59 | 391 | € 22.7350 |
| 08/05/2026 | 08:31:37 | 1104 | € 22.7400 |
| 08/05/2026 | 08:31:37 | 979 | € 22.7400 |
| 08/05/2026 | 08:32:09 | 1045 | € 22.7500 |
| 08/05/2026 | 08:32:09 | 22 | € 22.7450 |
| 08/05/2026 | 08:32:09 | 834 | € 22.7450 |
| 08/05/2026 | 08:32:09 | 841 | € 22.7400 |
| 08/05/2026 | 08:33:21 | 78 | € 22.7550 |
| 08/05/2026 | 08:33:21 | 835 | € 22.7550 |
| 08/05/2026 | 08:33:21 | 500 | € 22.7400 |
| 08/05/2026 | 08:33:21 | 334 | € 22.7400 |
| 08/05/2026 | 08:33:58 | 977 | € 22.7550 |
| 08/05/2026 | 08:34:45 | 1004 | € 22.7600 |
| 08/05/2026 | 08:34:45 | 818 | € 22.7600 |
| 08/05/2026 | 08:35:21 | 500 | € 22.7500 |
| 08/05/2026 | 08:35:21 | 437 | € 22.7500 |
| 08/05/2026 | 08:35:21 | 114 | € 22.7500 |
| 08/05/2026 | 08:35:26 | 500 | € 22.7450 |
| 08/05/2026 | 08:35:26 | 400 | € 22.7450 |
| 08/05/2026 | 08:35:54 | 1026 | € 22.7400 |
| 08/05/2026 | 08:36:33 | 885 | € 22.7650 |
| 08/05/2026 | 08:36:56 | 829 | € 22.7700 |
| 08/05/2026 | 08:37:25 | 352 | € 22.7700 |
| 08/05/2026 | 08:37:25 | 43 | € 22.7700 |
| 08/05/2026 | 08:37:25 | 704 | € 22.7700 |
| 08/05/2026 | 08:37:41 | 927 | € 22.7700 |
| 08/05/2026 | 08:38:00 | 991 | € 22.7700 |
| 08/05/2026 | 08:38:18 | 812 | € 22.7650 |
| 08/05/2026 | 08:38:40 | 1059 | € 22.7500 |
| 08/05/2026 | 08:39:14 | 964 | € 22.7550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 08:40:15 | 969 | € 22.7750 |
| 08/05/2026 | 08:40:15 | 962 | € 22.7750 |
| 08/05/2026 | 08:40:30 | 829 | € 22.7850 |
| 08/05/2026 | 08:40:55 | 936 | € 22.7800 |
| 08/05/2026 | 08:40:55 | 401 | € 22.7700 |
| 08/05/2026 | 08:40:55 | 446 | € 22.7700 |
| 08/05/2026 | 08:40:55 | 856 | € 22.7650 |
| 08/05/2026 | 08:40:55 | 500 | € 22.7650 |
| 08/05/2026 | 08:40:55 | 332 | € 22.7650 |
| 08/05/2026 | 08:40:55 | 38 | € 22.7650 |
| 08/05/2026 | 08:41:38 | 500 | € 22.7750 |
| 08/05/2026 | 08:42:12 | 982 | € 22.7900 |
| 08/05/2026 | 08:42:41 | 1104 | € 22.7900 |
| 08/05/2026 | 08:43:50 | 496 | € 22.7800 |
| 08/05/2026 | 08:43:50 | 475 | € 22.7800 |
| 08/05/2026 | 08:43:50 | 123 | € 22.7800 |
| 08/05/2026 | 08:43:59 | 1162 | € 22.7750 |
| 08/05/2026 | 08:44:51 | 949 | € 22.7600 |
| 08/05/2026 | 08:44:51 | 16 | € 22.7600 |
| 08/05/2026 | 08:45:09 | 1148 | € 22.7650 |
| 08/05/2026 | 08:45:19 | 351 | € 22.7450 |
| 08/05/2026 | 08:45:19 | 915 | € 22.7450 |
| 08/05/2026 | 08:45:38 | 1012 | € 22.7550 |
| 08/05/2026 | 08:46:57 | 957 | € 22.7550 |
| 08/05/2026 | 08:47:25 | 993 | € 22.7600 |
| 08/05/2026 | 08:48:17 | 210 | € 22.7650 |
| 08/05/2026 | 08:48:17 | 214 | € 22.7650 |
| 08/05/2026 | 08:48:17 | 448 | € 22.7650 |
| 08/05/2026 | 08:48:17 | 129 | € 22.7650 |
| 08/05/2026 | 08:48:17 | 973 | € 22.7650 |
| 08/05/2026 | 08:48:17 | 299 | € 22.7650 |
| 08/05/2026 | 08:48:17 | 542 | € 22.7650 |
| 08/05/2026 | 08:49:06 | 959 | € 22.7900 |
| 08/05/2026 | 08:49:25 | 1017 | € 22.7900 |
| 08/05/2026 | 08:49:59 | 1067 | € 22.8050 |
| 08/05/2026 | 08:50:33 | 6 | € 22.8100 |
| 08/05/2026 | 08:51:03 | 908 | € 22.8200 |
| 08/05/2026 | 08:51:27 | 74 | € 22.8150 |
| 08/05/2026 | 08:51:27 | 979 | € 22.8150 |
| 08/05/2026 | 08:51:39 | 3 | € 22.8150 |
| 08/05/2026 | 08:52:17 | 1118 | € 22.8250 |
| 08/05/2026 | 08:52:17 | 976 | € 22.8250 |
| 08/05/2026 | 08:53:10 | 123 | € 22.8350 |
| 08/05/2026 | 08:53:10 | 43 | € 22.8350 |
| 08/05/2026 | 08:53:15 | 901 | € 22.8350 |
| 08/05/2026 | 08:53:23 | 1046 | € 22.8350 |
| 08/05/2026 | 08:54:01 | 978 | € 22.8400 |
| 08/05/2026 | 08:54:44 | 860 | € 22.8350 |
| 08/05/2026 | 08:54:44 | 195 | € 22.8350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 08:55:36 | 915 | € 22.8550 |
| 08/05/2026 | 08:55:36 | 185 | € 22.8550 |
| 08/05/2026 | 08:55:36 | 1264 | € 22.8550 |
| 08/05/2026 | 08:57:08 | 1049 | € 22.8750 |
| 08/05/2026 | 08:57:08 | 500 | € 22.8700 |
| 08/05/2026 | 08:57:08 | 592 | € 22.8700 |
| 08/05/2026 | 08:57:08 | 1170 | € 22.8800 |
| 08/05/2026 | 08:57:08 | 1168 | € 22.8750 |
| 08/05/2026 | 08:57:08 | 1236 | € 22.8700 |
| 08/05/2026 | 08:57:09 | 1150 | € 22.8650 |
| 08/05/2026 | 08:59:11 | 1090 | € 22.8850 |
| 08/05/2026 | 09:00:12 | 1089 | € 22.8950 |
| 08/05/2026 | 09:00:12 | 1015 | € 22.8900 |
| 08/05/2026 | 09:00:12 | 1001 | € 22.8900 |
| 08/05/2026 | 09:01:20 | 352 | € 22.8750 |
| 08/05/2026 | 09:01:22 | 569 | € 22.8750 |
| 08/05/2026 | 09:02:01 | 376 | € 22.8650 |
| 08/05/2026 | 09:02:01 | 726 | € 22.8650 |
| 08/05/2026 | 09:02:42 | 907 | € 22.8700 |
| 08/05/2026 | 09:02:42 | 2001 | € 22.8700 |
| 08/05/2026 | 09:03:14 | 1079 | € 22.8800 |
| 08/05/2026 | 09:04:33 | 1009 | € 22.8700 |
| 08/05/2026 | 09:04:54 | 1043 | € 22.8650 |
| 08/05/2026 | 09:04:56 | 1172 | € 22.8600 |
| 08/05/2026 | 09:04:56 | 1255 | € 22.8550 |
| 08/05/2026 | 09:07:00 | 1107 | € 22.9200 |
| 08/05/2026 | 09:07:19 | 996 | € 22.9200 |
| 08/05/2026 | 09:07:43 | 1062 | € 22.9050 |
| 08/05/2026 | 09:08:42 | 500 | € 22.9100 |
| 08/05/2026 | 09:08:42 | 891 | € 22.9100 |
| 08/05/2026 | 09:09:07 | 1071 | € 22.9100 |
| 08/05/2026 | 09:09:07 | 902 | € 22.9050 |
| 08/05/2026 | 09:09:07 | 1277 | € 22.9050 |
| 08/05/2026 | 09:09:07 | 1305 | € 22.9000 |
| 08/05/2026 | 09:09:29 | 994 | € 22.8950 |
| 08/05/2026 | 09:10:10 | 88 | € 22.8900 |
| 08/05/2026 | 09:10:10 | 869 | € 22.8900 |
| 08/05/2026 | 09:11:50 | 968 | € 22.8900 |
| 08/05/2026 | 09:12:40 | 895 | € 22.8850 |
| 08/05/2026 | 09:12:40 | 150 | € 22.8850 |
| 08/05/2026 | 09:14:11 | 1074 | € 22.8900 |
| 08/05/2026 | 09:14:11 | 1148 | € 22.8900 |
| 08/05/2026 | 09:14:59 | 1411 | € 22.8900 |
| 08/05/2026 | 09:15:45 | 736 | € 22.8900 |
| 08/05/2026 | 09:15:45 | 312 | € 22.8900 |
| 08/05/2026 | 09:16:26 | 984 | € 22.8900 |
| 08/05/2026 | 09:16:26 | 841 | € 22.8900 |
| 08/05/2026 | 09:17:38 | 988 | € 22.8800 |
| 08/05/2026 | 09:17:38 | 1237 | € 22.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 09:17:38 | 1295 | € 22.8800 |
| 08/05/2026 | 09:18:42 | 149 | € 22.8650 |
| 08/05/2026 | 09:18:42 | 930 | € 22.8650 |
| 08/05/2026 | 09:19:56 | 1050 | € 22.8650 |
| 08/05/2026 | 09:19:56 | 813 | € 22.8650 |
| 08/05/2026 | 09:21:21 | 500 | € 22.8400 |
| 08/05/2026 | 09:21:21 | 250 | € 22.8400 |
| 08/05/2026 | 09:22:14 | 1382 | € 22.8350 |
| 08/05/2026 | 09:22:17 | 994 | € 22.8300 |
| 08/05/2026 | 09:24:03 | 150 | € 22.8250 |
| 08/05/2026 | 09:24:25 | 926 | € 22.8300 |
| 08/05/2026 | 09:24:26 | 1108 | € 22.8250 |
| 08/05/2026 | 09:24:26 | 500 | € 22.8250 |
| 08/05/2026 | 09:24:26 | 750 | € 22.8250 |
| 08/05/2026 | 09:24:26 | 57 | € 22.8250 |
| 08/05/2026 | 09:24:39 | 1014 | € 22.8200 |
| 08/05/2026 | 09:25:25 | 917 | € 22.8150 |
| 08/05/2026 | 09:27:26 | 1610 | € 22.8500 |
| 08/05/2026 | 09:27:26 | 106 | € 22.8500 |
| 08/05/2026 | 09:27:26 | 1610 | € 22.8500 |
| 08/05/2026 | 09:27:26 | 33 | € 22.8500 |
| 08/05/2026 | 09:28:56 | 500 | € 22.8600 |
| 08/05/2026 | 09:28:59 | 16 | € 22.8600 |
| 08/05/2026 | 09:29:00 | 64 | € 22.8600 |
| 08/05/2026 | 09:29:00 | 531 | € 22.8600 |
| 08/05/2026 | 09:29:25 | 917 | € 22.8550 |
| 08/05/2026 | 09:29:42 | 537 | € 22.8500 |
| 08/05/2026 | 09:30:10 | 444 | € 22.8500 |
| 08/05/2026 | 09:30:15 | 1783 | € 22.8550 |
| 08/05/2026 | 09:30:15 | 230 | € 22.8550 |
| 08/05/2026 | 09:30:40 | 912 | € 22.8650 |
| 08/05/2026 | 09:31:09 | 1828 | € 22.8650 |
| 08/05/2026 | 09:31:32 | 40 | € 22.8700 |
| 08/05/2026 | 09:31:32 | 3 | € 22.8700 |
| 08/05/2026 | 09:31:33 | 1 | € 22.8700 |
| 08/05/2026 | 09:31:35 | 500 | € 22.8700 |
| 08/05/2026 | 09:31:35 | 411 | € 22.8700 |
| 08/05/2026 | 09:34:40 | 176 | € 22.8900 |
| 08/05/2026 | 09:34:59 | 1078 | € 22.8950 |
| 08/05/2026 | 09:34:59 | 875 | € 22.8950 |
| 08/05/2026 | 09:34:59 | 171 | € 22.8950 |
| 08/05/2026 | 09:34:59 | 875 | € 22.8950 |
| 08/05/2026 | 09:34:59 | 27 | € 22.8950 |
| 08/05/2026 | 09:35:00 | 683 | € 22.8900 |
| 08/05/2026 | 09:35:01 | 100 | € 22.8900 |
| 08/05/2026 | 09:35:01 | 162 | € 22.8900 |
| 08/05/2026 | 09:35:02 | 965 | € 22.8850 |
| 08/05/2026 | 09:36:02 | 1849 | € 22.8750 |
| 08/05/2026 | 09:37:28 | 927 | € 22.8850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 09:37:31 | 991 | € 22.8800 |
| 08/05/2026 | 09:38:44 | 1343 | € 22.8800 |
| 08/05/2026 | 09:39:29 | 960 | € 22.8800 |
| 08/05/2026 | 09:39:32 | 1318 | € 22.8750 |
| 08/05/2026 | 09:40:32 | 979 | € 22.8800 |
| 08/05/2026 | 09:43:06 | 955 | € 22.9000 |
| 08/05/2026 | 09:43:12 | 1056 | € 22.8950 |
| 08/05/2026 | 09:43:12 | 1065 | € 22.8950 |
| 08/05/2026 | 09:43:12 | 1094 | € 22.8950 |
| 08/05/2026 | 09:43:35 | 1076 | € 22.8850 |
| 08/05/2026 | 09:44:13 | 959 | € 22.8850 |
| 08/05/2026 | 09:45:09 | 1073 | € 22.8850 |
| 08/05/2026 | 09:45:16 | 803 | € 22.8850 |
| 08/05/2026 | 09:45:16 | 19 | € 22.8850 |
| 08/05/2026 | 09:45:16 | 478 | € 22.8850 |
| 08/05/2026 | 09:48:33 | 2700 | € 22.8950 |
| 08/05/2026 | 09:48:46 | 920 | € 22.8900 |
| 08/05/2026 | 09:48:46 | 926 | € 22.8900 |
| 08/05/2026 | 09:48:47 | 688 | € 22.8850 |
| 08/05/2026 | 09:48:47 | 722 | € 22.8850 |
| 08/05/2026 | 09:49:14 | 952 | € 22.8850 |
| 08/05/2026 | 09:51:41 | 998 | € 22.8950 |
| 08/05/2026 | 09:52:20 | 100 | € 22.8950 |
| 08/05/2026 | 09:52:20 | 26 | € 22.8950 |
| 08/05/2026 | 09:52:49 | 147 | € 22.8950 |
| 08/05/2026 | 09:52:49 | 187 | € 22.8950 |
| 08/05/2026 | 09:52:49 | 357 | € 22.8950 |
| 08/05/2026 | 09:52:49 | 177 | € 22.8950 |
| 08/05/2026 | 09:52:58 | 960 | € 22.8850 |
| 08/05/2026 | 09:52:58 | 4 | € 22.8850 |
| 08/05/2026 | 09:52:58 | 1823 | € 22.8850 |
| 08/05/2026 | 09:53:10 | 1515 | € 22.8650 |
| 08/05/2026 | 09:54:16 | 74 | € 22.8800 |
| 08/05/2026 | 09:54:32 | 287 | € 22.8800 |
| 08/05/2026 | 09:54:32 | 595 | € 22.8800 |
| 08/05/2026 | 09:57:18 | 45 | € 22.8800 |
| 08/05/2026 | 09:57:21 | 100 | € 22.8800 |
| 08/05/2026 | 09:58:36 | 163 | € 22.9000 |
| 08/05/2026 | 09:58:36 | 682 | € 22.9000 |
| 08/05/2026 | 09:58:48 | 453 | € 22.9000 |
| 08/05/2026 | 09:58:48 | 595 | € 22.9000 |
| 08/05/2026 | 09:58:48 | 1037 | € 22.9000 |
| 08/05/2026 | 09:58:48 | 15 | € 22.9000 |
| 08/05/2026 | 09:58:48 | 671 | € 22.9000 |
| 08/05/2026 | 09:59:20 | 1048 | € 22.8950 |
| 08/05/2026 | 09:59:20 | 910 | € 22.8900 |
| 08/05/2026 | 10:00:53 | 938 | € 22.8750 |
| 08/05/2026 | 10:01:41 | 1048 | € 22.8800 |
| 08/05/2026 | 10:02:14 | 1109 | € 22.8750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 10:02:14 | 1156 | € 22.8750 |
| 08/05/2026 | 10:02:14 | 1156 | € 22.8750 |
| 08/05/2026 | 10:02:14 | 164 | € 22.8750 |
| 08/05/2026 | 10:02:14 | 370 | € 22.8750 |
| 08/05/2026 | 10:04:16 | 984 | € 22.8750 |
| 08/05/2026 | 10:04:26 | 263 | € 22.8700 |
| 08/05/2026 | 10:04:26 | 1288 | € 22.8700 |
| 08/05/2026 | 10:05:19 | 926 | € 22.8800 |
| 08/05/2026 | 10:05:19 | 1606 | € 22.8800 |
| 08/05/2026 | 10:06:25 | 1 | € 22.8850 |
| 08/05/2026 | 10:06:25 | 1090 | € 22.8850 |
| 08/05/2026 | 10:07:51 | 905 | € 22.8700 |
| 08/05/2026 | 10:09:10 | 979 | € 22.8600 |
| 08/05/2026 | 10:09:54 | 1501 | € 22.8500 |
| 08/05/2026 | 10:10:26 | 337 | € 22.8450 |
| 08/05/2026 | 10:10:26 | 207 | € 22.8450 |
| 08/05/2026 | 10:10:26 | 214 | € 22.8450 |
| 08/05/2026 | 10:10:26 | 254 | € 22.8450 |
| 08/05/2026 | 10:12:43 | 922 | € 22.8250 |
| 08/05/2026 | 10:12:43 | 1250 | € 22.8250 |
| 08/05/2026 | 10:13:43 | 828 | € 22.8150 |
| 08/05/2026 | 10:13:43 | 72 | € 22.8150 |
| 08/05/2026 | 10:13:43 | 160 | € 22.8150 |
| 08/05/2026 | 10:13:43 | 1141 | € 22.8150 |
| 08/05/2026 | 10:13:43 | 63 | € 22.8100 |
| 08/05/2026 | 10:13:43 | 1262 | € 22.8100 |
| 08/05/2026 | 10:15:23 | 673 | € 22.8100 |
| 08/05/2026 | 10:17:32 | 974 | € 22.8700 |
| 08/05/2026 | 10:17:32 | 245 | € 22.8700 |
| 08/05/2026 | 10:17:32 | 550 | € 22.8700 |
| 08/05/2026 | 10:17:32 | 247 | € 22.8700 |
| 08/05/2026 | 10:17:32 | 766 | € 22.8700 |
| 08/05/2026 | 10:17:32 | 766 | € 22.8700 |
| 08/05/2026 | 10:17:32 | 100 | € 22.8700 |
| 08/05/2026 | 10:19:52 | 956 | € 22.8650 |
| 08/05/2026 | 10:20:33 | 1052 | € 22.8600 |
| 08/05/2026 | 10:20:33 | 1467 | € 22.8600 |
| 08/05/2026 | 10:21:11 | 1004 | € 22.8400 |
| 08/05/2026 | 10:22:24 | 929 | € 22.8250 |
| 08/05/2026 | 10:23:10 | 1082 | € 22.8400 |
| 08/05/2026 | 10:23:10 | 336 | € 22.8350 |
| 08/05/2026 | 10:23:11 | 1120 | € 22.8350 |
| 08/05/2026 | 10:25:14 | 1030 | € 22.8300 |
| 08/05/2026 | 10:25:14 | 1510 | € 22.8300 |
| 08/05/2026 | 10:26:40 | 1068 | € 22.8300 |
| 08/05/2026 | 10:27:17 | 1354 | € 22.8250 |
| 08/05/2026 | 10:28:09 | 197 | € 22.8200 |
| 08/05/2026 | 10:28:09 | 286 | € 22.8200 |
| 08/05/2026 | 10:28:09 | 524 | € 22.8200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 10:30:06 | 2828 | € 22.8250 |
| 08/05/2026 | 10:30:08 | 943 | € 22.8200 |
| 08/05/2026 | 10:30:22 | 211 | € 22.8050 |
| 08/05/2026 | 10:30:22 | 250 | € 22.8050 |
| 08/05/2026 | 10:30:22 | 450 | € 22.8050 |
| 08/05/2026 | 10:32:30 | 1048 | € 22.8150 |
| 08/05/2026 | 10:33:14 | 1027 | € 22.8250 |
| 08/05/2026 | 10:34:51 | 1295 | € 22.8200 |
| 08/05/2026 | 10:34:51 | 353 | € 22.8150 |
| 08/05/2026 | 10:34:51 | 500 | € 22.8150 |
| 08/05/2026 | 10:34:51 | 207 | € 22.8150 |
| 08/05/2026 | 10:34:51 | 1273 | € 22.8150 |
| 08/05/2026 | 10:36:50 | 755 | € 22.8050 |
| 08/05/2026 | 10:36:50 | 215 | € 22.8050 |
| 08/05/2026 | 10:37:54 | 644 | € 22.8050 |
| 08/05/2026 | 10:37:54 | 116 | € 22.8050 |
| 08/05/2026 | 10:37:54 | 251 | € 22.8050 |
| 08/05/2026 | 10:37:54 | 832 | € 22.8050 |
| 08/05/2026 | 10:38:57 | 566 | € 22.7950 |
| 08/05/2026 | 10:38:57 | 6 | € 22.7950 |
| 08/05/2026 | 10:39:02 | 433 | € 22.7950 |
| 08/05/2026 | 10:41:22 | 960 | € 22.8300 |
| 08/05/2026 | 10:41:22 | 1491 | € 22.8300 |
| 08/05/2026 | 10:41:30 | 1084 | € 22.8250 |
| 08/05/2026 | 10:43:18 | 202 | € 22.8200 |
| 08/05/2026 | 10:44:06 | 1035 | € 22.8150 |
| 08/05/2026 | 10:44:06 | 1263 | € 22.8150 |
| 08/05/2026 | 10:44:51 | 306 | € 22.8050 |
| 08/05/2026 | 10:44:51 | 195 | € 22.8050 |
| 08/05/2026 | 10:44:51 | 239 | € 22.8050 |
| 08/05/2026 | 10:44:51 | 226 | € 22.8050 |
| 08/05/2026 | 10:44:51 | 1258 | € 22.8050 |
| 08/05/2026 | 10:44:51 | 44 | € 22.8050 |
| 08/05/2026 | 10:44:51 | 170 | € 22.8050 |
| 08/05/2026 | 10:48:24 | 444 | € 22.8250 |
| 08/05/2026 | 10:49:01 | 635 | € 22.8400 |
| 08/05/2026 | 10:49:01 | 211 | € 22.8400 |
| 08/05/2026 | 10:49:01 | 136 | € 22.8400 |
| 08/05/2026 | 10:49:06 | 980 | € 22.8350 |
| 08/05/2026 | 10:49:50 | 291 | € 22.8300 |
| 08/05/2026 | 10:50:01 | 499 | € 22.8300 |
| 08/05/2026 | 10:50:01 | 305 | € 22.8300 |
| 08/05/2026 | 10:50:01 | 1109 | € 22.8300 |
| 08/05/2026 | 10:50:01 | 1625 | € 22.8300 |
| 08/05/2026 | 10:50:26 | 1551 | € 22.8150 |
| 08/05/2026 | 10:50:26 | 1791 | € 22.8150 |
| 08/05/2026 | 10:50:26 | 728 | € 22.8200 |
| 08/05/2026 | 10:50:26 | 1018 | € 22.8200 |
| 08/05/2026 | 10:51:15 | 1041 | € 22.8150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 10:53:07 | 247 | € 22.8250 |
| 08/05/2026 | 10:53:19 | 1000 | € 22.8200 |
| 08/05/2026 | 10:53:25 | 8 | € 22.8200 |
| 08/05/2026 | 10:54:32 | 1058 | € 22.8100 |
| 08/05/2026 | 10:57:07 | 1059 | € 22.7900 |
| 08/05/2026 | 10:57:56 | 149 | € 22.7800 |
| 08/05/2026 | 10:57:57 | 184 | € 22.7800 |
| 08/05/2026 | 10:58:14 | 149 | € 22.7800 |
| 08/05/2026 | 10:58:14 | 13 | € 22.7800 |
| 08/05/2026 | 10:59:09 | 1035 | € 22.7850 |
| 08/05/2026 | 10:59:09 | 242 | € 22.7850 |
| 08/05/2026 | 10:59:09 | 925 | € 22.7850 |
| 08/05/2026 | 10:59:32 | 1222 | € 22.7800 |
| 08/05/2026 | 11:00:47 | 339 | € 22.7850 |
| 08/05/2026 | 11:00:47 | 755 | € 22.7850 |
| 08/05/2026 | 11:01:41 | 179 | € 22.7750 |
| 08/05/2026 | 11:01:50 | 72 | € 22.7800 |
| 08/05/2026 | 11:01:50 | 140 | € 22.7800 |
| 08/05/2026 | 11:01:50 | 856 | € 22.7800 |
| 08/05/2026 | 11:02:13 | 1 | € 22.7750 |
| 08/05/2026 | 11:02:14 | 745 | € 22.7750 |
| 08/05/2026 | 11:02:20 | 228 | € 22.7750 |
| 08/05/2026 | 11:03:06 | 1136 | € 22.7750 |
| 08/05/2026 | 11:05:27 | 447 | € 22.7950 |
| 08/05/2026 | 11:05:40 | 142 | € 22.7950 |
| 08/05/2026 | 11:05:40 | 447 | € 22.7950 |
| 08/05/2026 | 11:05:40 | 499 | € 22.7950 |
| 08/05/2026 | 11:05:40 | 277 | € 22.7950 |
| 08/05/2026 | 11:05:40 | 24 | € 22.7950 |
| 08/05/2026 | 11:05:41 | 243 | € 22.7950 |
| 08/05/2026 | 11:05:41 | 84 | € 22.7950 |
| 08/05/2026 | 11:05:41 | 922 | € 22.7950 |
| 08/05/2026 | 11:07:06 | 868 | € 22.7900 |
| 08/05/2026 | 11:07:40 | 175 | € 22.7900 |
| 08/05/2026 | 11:07:46 | 2229 | € 22.7900 |
| 08/05/2026 | 11:12:07 | 1247 | € 22.8200 |
| 08/05/2026 | 11:12:07 | 1009 | € 22.8150 |
| 08/05/2026 | 11:13:30 | 255 | € 22.8100 |
| 08/05/2026 | 11:13:30 | 771 | € 22.8100 |
| 08/05/2026 | 11:13:30 | 1472 | € 22.8100 |
| 08/05/2026 | 11:15:47 | 1068 | € 22.8200 |
| 08/05/2026 | 11:15:47 | 757 | € 22.8200 |
| 08/05/2026 | 11:15:47 | 757 | € 22.8200 |
| 08/05/2026 | 11:15:47 | 77 | € 22.8200 |
| 08/05/2026 | 11:16:06 | 1020 | € 22.8150 |
| 08/05/2026 | 11:16:39 | 670 | € 22.8200 |
| 08/05/2026 | 11:16:39 | 398 | € 22.8200 |
| 08/05/2026 | 11:16:39 | 12 | € 22.8200 |
| 08/05/2026 | 11:16:39 | 1716 | € 22.8150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 11:18:22 | 1053 | € 22.8050 |
| 08/05/2026 | 11:19:55 | 479 | € 22.8100 |
| 08/05/2026 | 11:21:21 | 510 | € 22.8100 |
| 08/05/2026 | 11:21:21 | 1321 | € 22.8100 |
| 08/05/2026 | 11:21:22 | 143 | € 22.8050 |
| 08/05/2026 | 11:21:22 | 750 | € 22.8050 |
| 08/05/2026 | 11:21:22 | 80 | € 22.8050 |
| 08/05/2026 | 11:23:17 | 349 | € 22.8050 |
| 08/05/2026 | 11:23:17 | 647 | € 22.8050 |
| 08/05/2026 | 11:23:17 | 1403 | € 22.8050 |
| 08/05/2026 | 11:23:50 | 500 | € 22.7950 |
| 08/05/2026 | 11:23:50 | 563 | € 22.7950 |
| 08/05/2026 | 11:23:50 | 1131 | € 22.7950 |
| 08/05/2026 | 11:23:50 | 1321 | € 22.7950 |
| 08/05/2026 | 11:23:50 | 169 | € 22.7950 |
| 08/05/2026 | 11:23:50 | 639 | € 22.7900 |
| 08/05/2026 | 11:23:50 | 667 | € 22.7900 |
| 08/05/2026 | 11:27:19 | 1000 | € 22.8050 |
| 08/05/2026 | 11:29:21 | 50 | € 22.8050 |
| 08/05/2026 | 11:30:33 | 432 | € 22.8100 |
| 08/05/2026 | 11:30:33 | 1 | € 22.8100 |
| 08/05/2026 | 11:31:00 | 6 | € 22.8100 |
| 08/05/2026 | 11:31:30 | 2 | € 22.8100 |
| 08/05/2026 | 11:31:49 | 4 | € 22.8100 |
| 08/05/2026 | 11:31:49 | 616 | € 22.8100 |
| 08/05/2026 | 11:31:49 | 899 | € 22.8100 |
| 08/05/2026 | 11:31:49 | 1297 | € 22.8100 |
| 08/05/2026 | 11:33:12 | 123 | € 22.8100 |
| 08/05/2026 | 11:33:12 | 932 | € 22.8100 |
| 08/05/2026 | 11:33:12 | 144 | € 22.8100 |
| 08/05/2026 | 11:34:24 | 142 | € 22.8200 |
| 08/05/2026 | 11:34:24 | 118 | € 22.8200 |
| 08/05/2026 | 11:34:24 | 711 | € 22.8200 |
| 08/05/2026 | 11:35:32 | 242 | € 22.8200 |
| 08/05/2026 | 11:35:32 | 722 | € 22.8200 |
| 08/05/2026 | 11:35:32 | 500 | € 22.8200 |
| 08/05/2026 | 11:35:32 | 593 | € 22.8200 |
| 08/05/2026 | 11:35:32 | 198 | € 22.8200 |
| 08/05/2026 | 11:35:32 | 1054 | € 22.8200 |
| 08/05/2026 | 11:36:50 | 1066 | € 22.8200 |
| 08/05/2026 | 11:36:50 | 1259 | € 22.8200 |
| 08/05/2026 | 11:39:07 | 1102 | € 22.8300 |
| 08/05/2026 | 11:40:02 | 1339 | € 22.8300 |
| 08/05/2026 | 11:41:09 | 1104 | € 22.8350 |
| 08/05/2026 | 11:45:18 | 1643 | € 22.8600 |
| 08/05/2026 | 11:45:18 | 262 | € 22.8600 |
| 08/05/2026 | 11:45:18 | 41 | € 22.8600 |
| 08/05/2026 | 11:45:20 | 262 | € 22.8600 |
| 08/05/2026 | 11:45:20 | 412 | € 22.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 11:45:20 | 898 | € 22.8600 |
| 08/05/2026 | 11:46:48 | 1050 | € 22.8550 |
| 08/05/2026 | 11:46:48 | 3305 | € 22.8550 |
| 08/05/2026 | 11:48:02 | 38 | € 22.8300 |
| 08/05/2026 | 11:48:15 | 438 | € 22.8300 |
| 08/05/2026 | 11:48:15 | 424 | € 22.8300 |
| 08/05/2026 | 11:50:43 | 992 | € 22.8400 |
| 08/05/2026 | 11:51:31 | 1011 | € 22.8350 |
| 08/05/2026 | 11:51:41 | 150 | € 22.8300 |
| 08/05/2026 | 11:52:28 | 251 | € 22.8300 |
| 08/05/2026 | 11:52:28 | 510 | € 22.8300 |
| 08/05/2026 | 11:52:29 | 1498 | € 22.8250 |
| 08/05/2026 | 11:52:29 | 1040 | € 22.8250 |
| 08/05/2026 | 11:52:29 | 1015 | € 22.8200 |
| 08/05/2026 | 11:55:39 | 914 | € 22.8800 |
| 08/05/2026 | 11:55:51 | 603 | € 22.8750 |
| 08/05/2026 | 11:55:51 | 475 | € 22.8750 |
| 08/05/2026 | 11:55:51 | 14 | € 22.8750 |
| 08/05/2026 | 11:57:08 | 1083 | € 22.8700 |
| 08/05/2026 | 11:59:21 | 1062 | € 22.8650 |
| 08/05/2026 | 12:00:13 | 248 | € 22.8700 |
| 08/05/2026 | 12:00:13 | 250 | € 22.8700 |
| 08/05/2026 | 12:00:13 | 662 | € 22.8700 |
| 08/05/2026 | 12:00:48 | 1 | € 22.8650 |
| 08/05/2026 | 12:01:49 | 71 | € 22.8700 |
| 08/05/2026 | 12:01:49 | 938 | € 22.8700 |
| 08/05/2026 | 12:02:31 | 1308 | € 22.8750 |
| 08/05/2026 | 12:03:23 | 392 | € 22.8750 |
| 08/05/2026 | 12:03:23 | 685 | € 22.8750 |
| 08/05/2026 | 12:04:26 | 1311 | € 22.8700 |
| 08/05/2026 | 12:04:52 | 834 | € 22.8600 |
| 08/05/2026 | 12:04:52 | 147 | € 22.8600 |
| 08/05/2026 | 12:08:52 | 742 | € 22.8800 |
| 08/05/2026 | 12:08:52 | 143 | € 22.8800 |
| 08/05/2026 | 12:09:24 | 6 | € 22.8750 |
| 08/05/2026 | 12:09:34 | 944 | € 22.8750 |
| 08/05/2026 | 12:09:36 | 959 | € 22.8750 |
| 08/05/2026 | 12:09:36 | 1091 | € 22.8750 |
| 08/05/2026 | 12:11:15 | 901 | € 22.8850 |
| 08/05/2026 | 12:11:15 | 909 | € 22.8850 |
| 08/05/2026 | 12:13:19 | 1040 | € 22.8800 |
| 08/05/2026 | 12:13:19 | 1580 | € 22.8800 |
| 08/05/2026 | 12:13:20 | 902 | € 22.8750 |
| 08/05/2026 | 12:16:01 | 50 | € 22.8750 |
| 08/05/2026 | 12:17:43 | 1116 | € 22.8850 |
| 08/05/2026 | 12:18:14 | 422 | € 22.8850 |
| 08/05/2026 | 12:18:14 | 644 | € 22.8850 |
| 08/05/2026 | 12:18:14 | 596 | € 22.8850 |
| 08/05/2026 | 12:18:14 | 209 | € 22.8850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 12:18:14 | 26 | € 22.8850 |
| 08/05/2026 | 12:20:50 | 1059 | € 22.8900 |
| 08/05/2026 | 12:20:50 | 871 | € 22.8900 |
| 08/05/2026 | 12:21:35 | 1070 | € 22.8900 |
| 08/05/2026 | 12:21:35 | 1203 | € 22.8900 |
| 08/05/2026 | 12:23:52 | 455 | € 22.8900 |
| 08/05/2026 | 12:23:52 | 609 | € 22.8900 |
| 08/05/2026 | 12:23:52 | 861 | € 22.8900 |
| 08/05/2026 | 12:23:52 | 45 | € 22.8900 |
| 08/05/2026 | 12:25:54 | 649 | € 22.8850 |
| 08/05/2026 | 12:25:54 | 1084 | € 22.8850 |
| 08/05/2026 | 12:26:25 | 1111 | € 22.8800 |
| 08/05/2026 | 12:28:10 | 1069 | € 22.8900 |
| 08/05/2026 | 12:30:48 | 605 | € 22.9300 |
| 08/05/2026 | 12:30:48 | 150 | € 22.9300 |
| 08/05/2026 | 12:30:48 | 57 | € 22.9300 |
| 08/05/2026 | 12:31:55 | 1121 | € 22.9400 |
| 08/05/2026 | 12:31:55 | 488 | € 22.9400 |
| 08/05/2026 | 12:31:55 | 378 | € 22.9400 |
| 08/05/2026 | 12:32:09 | 1111 | € 22.9350 |
| 08/05/2026 | 12:33:00 | 884 | € 22.9350 |
| 08/05/2026 | 12:33:00 | 846 | € 22.9350 |
| 08/05/2026 | 12:33:05 | 1178 | € 22.9200 |
| 08/05/2026 | 12:33:05 | 379 | € 22.9150 |
| 08/05/2026 | 12:33:05 | 745 | € 22.9150 |
| 08/05/2026 | 12:33:05 | 213 | € 22.9150 |
| 08/05/2026 | 12:33:55 | 623 | € 22.9250 |
| 08/05/2026 | 12:33:55 | 444 | € 22.9250 |
| 08/05/2026 | 12:37:20 | 941 | € 22.9250 |
| 08/05/2026 | 12:39:21 | 165 | € 22.9200 |
| 08/05/2026 | 12:40:00 | 10 | € 22.9200 |
| 08/05/2026 | 12:40:02 | 10 | € 22.9200 |
| 08/05/2026 | 12:40:05 | 70 | € 22.9200 |
| 08/05/2026 | 12:41:39 | 1111 | € 22.9250 |
| 08/05/2026 | 12:42:20 | 639 | € 22.9200 |
| 08/05/2026 | 12:43:07 | 708 | € 22.9250 |
| 08/05/2026 | 12:43:43 | 321 | € 22.9200 |
| 08/05/2026 | 12:43:43 | 1041 | € 22.9200 |
| 08/05/2026 | 12:45:03 | 1003 | € 22.9200 |
| 08/05/2026 | 12:45:03 | 1015 | € 22.9200 |
| 08/05/2026 | 12:45:20 | 1054 | € 22.9150 |
| 08/05/2026 | 12:45:20 | 1057 | € 22.9100 |
| 08/05/2026 | 12:47:31 | 979 | € 22.9100 |
| 08/05/2026 | 12:49:10 | 1037 | € 22.9050 |
| 08/05/2026 | 12:49:10 | 1049 | € 22.9050 |
| 08/05/2026 | 12:49:14 | 1020 | € 22.9000 |
| 08/05/2026 | 12:52:36 | 158 | € 22.9150 |
| 08/05/2026 | 12:52:36 | 249 | € 22.9150 |
| 08/05/2026 | 12:52:36 | 626 | € 22.9150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 12:53:28 | 200 | € 22.9150 |
| 08/05/2026 | 12:53:50 | 208 | € 22.9200 |
| 08/05/2026 | 12:54:28 | 332 | € 22.9200 |
| 08/05/2026 | 12:54:28 | 567 | € 22.9200 |
| 08/05/2026 | 12:54:28 | 172 | € 22.9200 |
| 08/05/2026 | 12:54:28 | 897 | € 22.9200 |
| 08/05/2026 | 12:54:51 | 1128 | € 22.9150 |
| 08/05/2026 | 12:54:55 | 1110 | € 22.9100 |
| 08/05/2026 | 12:54:55 | 1148 | € 22.9100 |
| 08/05/2026 | 12:56:23 | 918 | € 22.9100 |
| 08/05/2026 | 12:57:52 | 476 | € 22.9150 |
| 08/05/2026 | 12:57:52 | 564 | € 22.9150 |
| 08/05/2026 | 13:00:41 | 686 | € 22.9250 |
| 08/05/2026 | 13:00:41 | 317 | € 22.9250 |
| 08/05/2026 | 13:02:29 | 901 | € 22.9250 |
| 08/05/2026 | 13:03:47 | 50 | € 22.9350 |
| 08/05/2026 | 13:04:03 | 1050 | € 22.9350 |
| 08/05/2026 | 13:04:03 | 1320 | € 22.9350 |
| 08/05/2026 | 13:05:43 | 50 | € 22.9450 |
| 08/05/2026 | 13:05:50 | 1069 | € 22.9450 |
| 08/05/2026 | 13:06:12 | 1430 | € 22.9450 |
| 08/05/2026 | 13:06:18 | 919 | € 22.9400 |
| 08/05/2026 | 13:09:48 | 186 | € 22.9350 |
| 08/05/2026 | 13:09:48 | 771 | € 22.9350 |
| 08/05/2026 | 13:09:48 | 1051 | € 22.9300 |
| 08/05/2026 | 13:09:48 | 1323 | € 22.9350 |
| 08/05/2026 | 13:09:48 | 1291 | € 22.9350 |
| 08/05/2026 | 13:09:48 | 1250 | € 22.9300 |
| 08/05/2026 | 13:09:48 | 1320 | € 22.9300 |
| 08/05/2026 | 13:13:04 | 1058 | € 22.9300 |
| 08/05/2026 | 13:14:26 | 1031 | € 22.9400 |
| 08/05/2026 | 13:16:40 | 1014 | € 22.9300 |
| 08/05/2026 | 13:16:40 | 1444 | € 22.9250 |
| 08/05/2026 | 13:18:55 | 1056 | € 22.9150 |
| 08/05/2026 | 13:21:13 | 1442 | € 22.9150 |
| 08/05/2026 | 13:22:25 | 170 | € 22.9200 |
| 08/05/2026 | 13:22:27 | 122 | € 22.9200 |
| 08/05/2026 | 13:22:27 | 175 | € 22.9200 |
| 08/05/2026 | 13:22:27 | 156 | € 22.9200 |
| 08/05/2026 | 13:22:39 | 129 | € 22.9200 |
| 08/05/2026 | 13:22:39 | 197 | € 22.9200 |
| 08/05/2026 | 13:22:39 | 124 | € 22.9200 |
| 08/05/2026 | 13:24:27 | 1089 | € 22.9150 |
| 08/05/2026 | 13:24:27 | 852 | € 22.9150 |
| 08/05/2026 | 13:24:27 | 1169 | € 22.9150 |
| 08/05/2026 | 13:24:27 | 1160 | € 22.9100 |
| 08/05/2026 | 13:25:15 | 1103 | € 22.9000 |
| 08/05/2026 | 13:27:07 | 1085 | € 22.8850 |
| 08/05/2026 | 13:29:31 | 376 | € 22.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 13:29:31 | 631 | € 22.9000 |
| 08/05/2026 | 13:29:31 | 1189 | € 22.9000 |
| 08/05/2026 | 13:30:17 | 1051 | € 22.8850 |
| 08/05/2026 | 13:30:17 | 1221 | € 22.8850 |
| 08/05/2026 | 13:30:17 | 1060 | € 22.8850 |
| 08/05/2026 | 13:30:17 | 1170 | € 22.8850 |
| 08/05/2026 | 13:32:47 | 750 | € 22.8950 |
| 08/05/2026 | 13:32:47 | 371 | € 22.8950 |
| 08/05/2026 | 13:33:13 | 824 | € 22.8950 |
| 08/05/2026 | 13:33:13 | 249 | € 22.8950 |
| 08/05/2026 | 13:33:13 | 1156 | € 22.8850 |
| 08/05/2026 | 13:33:13 | 1120 | € 22.8850 |
| 08/05/2026 | 13:34:30 | 1120 | € 22.8700 |
| 08/05/2026 | 13:37:42 | 187 | € 22.8700 |
| 08/05/2026 | 13:37:42 | 805 | € 22.8700 |
| 08/05/2026 | 13:37:42 | 973 | € 22.8700 |
| 08/05/2026 | 13:38:49 | 1080 | € 22.8700 |
| 08/05/2026 | 13:42:31 | 1456 | € 22.8750 |
| 08/05/2026 | 13:42:46 | 1121 | € 22.8700 |
| 08/05/2026 | 13:42:48 | 933 | € 22.8650 |
| 08/05/2026 | 13:43:04 | 1345 | € 22.8500 |
| 08/05/2026 | 13:43:04 | 1428 | € 22.8550 |
| 08/05/2026 | 13:43:04 | 1313 | € 22.8500 |
| 08/05/2026 | 13:43:04 | 1351 | € 22.8450 |
| 08/05/2026 | 13:45:18 | 578 | € 22.8500 |
| 08/05/2026 | 13:45:18 | 123 | € 22.8500 |
| 08/05/2026 | 13:45:18 | 369 | € 22.8500 |
| 08/05/2026 | 13:46:30 | 616 | € 22.8500 |
| 08/05/2026 | 13:46:30 | 428 | € 22.8500 |
| 08/05/2026 | 13:50:07 | 1070 | € 22.8600 |
| 08/05/2026 | 13:50:09 | 1419 | € 22.8550 |
| 08/05/2026 | 13:51:15 | 1096 | € 22.8750 |
| 08/05/2026 | 13:51:15 | 371 | € 22.8750 |
| 08/05/2026 | 13:51:15 | 657 | € 22.8750 |
| 08/05/2026 | 13:51:15 | 276 | € 22.8700 |
| 08/05/2026 | 13:51:16 | 193 | € 22.8700 |
| 08/05/2026 | 13:51:16 | 793 | € 22.8700 |
| 08/05/2026 | 13:52:01 | 1023 | € 22.8750 |
| 08/05/2026 | 13:52:01 | 1383 | € 22.8650 |
| 08/05/2026 | 13:52:01 | 1336 | € 22.8650 |
| 08/05/2026 | 13:52:56 | 1064 | € 22.8700 |
| 08/05/2026 | 13:55:30 | 396 | € 22.8600 |
| 08/05/2026 | 13:56:17 | 997 | € 22.8650 |
| 08/05/2026 | 13:57:55 | 1056 | € 22.8700 |
| 08/05/2026 | 13:58:23 | 1120 | € 22.8650 |
| 08/05/2026 | 13:59:27 | 705 | € 22.9100 |
| 08/05/2026 | 13:59:27 | 103 | € 22.9100 |
| 08/05/2026 | 13:59:27 | 808 | € 22.9100 |
| 08/05/2026 | 13:59:27 | 306 | € 22.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 13:59:27 | 597 | € 22.9100 |
| 08/05/2026 | 13:59:32 | 1538 | € 22.9050 |
| 08/05/2026 | 13:59:32 | 918 | € 22.9000 |
| 08/05/2026 | 13:59:32 | 1548 | € 22.9000 |
| 08/05/2026 | 13:59:37 | 990 | € 22.8950 |
| 08/05/2026 | 14:00:32 | 1027 | € 22.8750 |
| 08/05/2026 | 14:01:50 | 1080 | € 22.8850 |
| 08/05/2026 | 14:03:34 | 344 | € 22.8650 |
| 08/05/2026 | 14:03:34 | 684 | € 22.8650 |
| 08/05/2026 | 14:04:37 | 1021 | € 22.8800 |
| 08/05/2026 | 14:04:37 | 83 | € 22.8800 |
| 08/05/2026 | 14:07:07 | 910 | € 22.9050 |
| 08/05/2026 | 14:07:23 | 920 | € 22.9050 |
| 08/05/2026 | 14:07:45 | 1246 | € 22.8950 |
| 08/05/2026 | 14:07:58 | 1079 | € 22.8950 |
| 08/05/2026 | 14:09:41 | 206 | € 22.8900 |
| 08/05/2026 | 14:09:41 | 1087 | € 22.8900 |
| 08/05/2026 | 14:09:41 | 1115 | € 22.8900 |
| 08/05/2026 | 14:10:46 | 395 | € 22.8900 |
| 08/05/2026 | 14:10:46 | 395 | € 22.8900 |
| 08/05/2026 | 14:12:07 | 1071 | € 22.8950 |
| 08/05/2026 | 14:12:07 | 773 | € 22.8950 |
| 08/05/2026 | 14:12:07 | 773 | € 22.8950 |
| 08/05/2026 | 14:12:07 | 146 | € 22.8950 |
| 08/05/2026 | 14:12:55 | 509 | € 22.9200 |
| 08/05/2026 | 14:12:56 | 421 | € 22.9200 |
| 08/05/2026 | 14:13:17 | 470 | € 22.9150 |
| 08/05/2026 | 14:13:17 | 474 | € 22.9150 |
| 08/05/2026 | 14:14:57 | 154 | € 22.9200 |
| 08/05/2026 | 14:14:57 | 325 | € 22.9200 |
| 08/05/2026 | 14:14:57 | 323 | € 22.9200 |
| 08/05/2026 | 14:14:57 | 14 | € 22.9200 |
| 08/05/2026 | 14:15:37 | 1017 | € 22.9200 |
| 08/05/2026 | 14:15:37 | 3949 | € 22.9200 |
| 08/05/2026 | 14:16:16 | 1119 | € 22.9050 |
| 08/05/2026 | 14:18:26 | 912 | € 22.8850 |
| 08/05/2026 | 14:19:19 | 738 | € 22.8700 |
| 08/05/2026 | 14:19:19 | 321 | € 22.8700 |
| 08/05/2026 | 14:20:11 | 1293 | € 22.8550 |
| 08/05/2026 | 14:20:33 | 1273 | € 22.8500 |
| 08/05/2026 | 14:21:37 | 1037 | € 22.8600 |
| 08/05/2026 | 14:21:54 | 500 | € 22.8450 |
| 08/05/2026 | 14:22:40 | 1074 | € 22.8400 |
| 08/05/2026 | 14:23:59 | 2900 | € 22.8500 |
| 08/05/2026 | 14:24:10 | 1020 | € 22.8450 |
| 08/05/2026 | 14:25:00 | 1093 | € 22.8300 |
| 08/05/2026 | 14:26:36 | 1228 | € 22.8300 |
| 08/05/2026 | 14:26:40 | 1039 | € 22.8250 |
| 08/05/2026 | 14:27:56 | 689 | € 22.8250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 14:27:56 | 324 | € 22.8250 |
| 08/05/2026 | 14:28:29 | 1334 | € 22.8250 |
| 08/05/2026 | 14:29:24 | 988 | € 22.8250 |
| 08/05/2026 | 14:29:24 | 1089 | € 22.8250 |
| 08/05/2026 | 14:29:24 | 402 | € 22.8250 |
| 08/05/2026 | 14:29:24 | 1524 | € 22.8200 |
| 08/05/2026 | 14:30:14 | 69 | € 22.8500 |
| 08/05/2026 | 14:30:14 | 926 | € 22.8500 |
| 08/05/2026 | 14:31:20 | 260 | € 22.8950 |
| 08/05/2026 | 14:31:20 | 524 | € 22.8950 |
| 08/05/2026 | 14:31:21 | 272 | € 22.8950 |
| 08/05/2026 | 14:31:21 | 941 | € 22.8950 |
| 08/05/2026 | 14:31:22 | 1048 | € 22.8900 |
| 08/05/2026 | 14:31:52 | 1102 | € 22.8800 |
| 08/05/2026 | 14:31:52 | 1737 | € 22.8800 |
| 08/05/2026 | 14:31:52 | 500 | € 22.8800 |
| 08/05/2026 | 14:31:52 | 1218 | € 22.8800 |
| 08/05/2026 | 14:32:04 | 1673 | € 22.8600 |
| 08/05/2026 | 14:33:06 | 926 | € 22.8650 |
| 08/05/2026 | 14:33:07 | 1052 | € 22.8600 |
| 08/05/2026 | 14:33:43 | 1045 | € 22.8450 |
| 08/05/2026 | 14:34:29 | 1002 | € 22.8500 |
| 08/05/2026 | 14:34:29 | 12 | € 22.8500 |
| 08/05/2026 | 14:34:51 | 742 | € 22.8500 |
| 08/05/2026 | 14:34:51 | 255 | € 22.8500 |
| 08/05/2026 | 14:35:28 | 277 | € 22.8600 |
| 08/05/2026 | 14:35:28 | 593 | € 22.8600 |
| 08/05/2026 | 14:35:28 | 208 | € 22.8600 |
| 08/05/2026 | 14:36:23 | 1668 | € 22.8550 |
| 08/05/2026 | 14:36:28 | 488 | € 22.8500 |
| 08/05/2026 | 14:36:28 | 541 | € 22.8500 |
| 08/05/2026 | 14:37:42 | 251 | € 22.8550 |
| 08/05/2026 | 14:37:42 | 97 | € 22.8550 |
| 08/05/2026 | 14:37:42 | 447 | € 22.8550 |
| 08/05/2026 | 14:37:42 | 236 | € 22.8550 |
| 08/05/2026 | 14:37:42 | 161 | € 22.8550 |
| 08/05/2026 | 14:37:42 | 762 | € 22.8550 |
| 08/05/2026 | 14:37:42 | 511 | € 22.8550 |
| 08/05/2026 | 14:38:07 | 948 | € 22.8600 |
| 08/05/2026 | 14:38:07 | 1193 | € 22.8600 |
| 08/05/2026 | 14:38:08 | 1239 | € 22.8550 |
| 08/05/2026 | 14:39:07 | 141 | € 22.8750 |
| 08/05/2026 | 14:39:07 | 141 | € 22.8750 |
| 08/05/2026 | 14:39:07 | 776 | € 22.8750 |
| 08/05/2026 | 14:40:00 | 656 | € 22.8900 |
| 08/05/2026 | 14:40:00 | 288 | € 22.8900 |
| 08/05/2026 | 14:40:29 | 638 | € 22.9050 |
| 08/05/2026 | 14:40:30 | 984 | € 22.9050 |
| 08/05/2026 | 14:40:30 | 536 | € 22.9050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 14:40:30 | 259 | € 22.9050 |
| 08/05/2026 | 14:41:46 | 72 | € 22.8750 |
| 08/05/2026 | 14:41:46 | 548 | € 22.8750 |
| 08/05/2026 | 14:41:48 | 376 | € 22.8750 |
| 08/05/2026 | 14:41:48 | 200 | € 22.8750 |
| 08/05/2026 | 14:42:29 | 499 | € 22.8700 |
| 08/05/2026 | 14:42:29 | 794 | € 22.8700 |
| 08/05/2026 | 14:42:45 | 1058 | € 22.8650 |
| 08/05/2026 | 14:43:26 | 749 | € 22.8700 |
| 08/05/2026 | 14:43:26 | 589 | € 22.8700 |
| 08/05/2026 | 14:43:33 | 750 | € 22.8650 |
| 08/05/2026 | 14:43:33 | 150 | € 22.8650 |
| 08/05/2026 | 14:44:03 | 750 | € 22.8750 |
| 08/05/2026 | 14:44:03 | 244 | € 22.8750 |
| 08/05/2026 | 14:44:39 | 427 | € 22.8800 |
| 08/05/2026 | 14:44:39 | 1060 | € 22.8800 |
| 08/05/2026 | 14:44:59 | 929 | € 22.8700 |
| 08/05/2026 | 14:44:59 | 131 | € 22.8700 |
| 08/05/2026 | 14:45:01 | 1621 | € 22.8550 |
| 08/05/2026 | 14:45:01 | 1563 | € 22.8600 |
| 08/05/2026 | 14:46:07 | 738 | € 22.8550 |
| 08/05/2026 | 14:46:07 | 256 | € 22.8550 |
| 08/05/2026 | 14:46:11 | 963 | € 22.8500 |
| 08/05/2026 | 14:46:58 | 202 | € 22.8500 |
| 08/05/2026 | 14:46:58 | 825 | € 22.8500 |
| 08/05/2026 | 14:46:58 | 1110 | € 22.8400 |
| 08/05/2026 | 14:47:47 | 923 | € 22.8400 |
| 08/05/2026 | 14:49:08 | 330 | € 22.8600 |
| 08/05/2026 | 14:49:08 | 223 | € 22.8600 |
| 08/05/2026 | 14:49:08 | 404 | € 22.8600 |
| 08/05/2026 | 14:49:17 | 426 | € 22.8550 |
| 08/05/2026 | 14:49:17 | 74 | € 22.8550 |
| 08/05/2026 | 14:49:18 | 479 | € 22.8550 |
| 08/05/2026 | 14:49:27 | 688 | € 22.8500 |
| 08/05/2026 | 14:49:27 | 495 | € 22.8500 |
| 08/05/2026 | 14:49:29 | 1183 | € 22.8450 |
| 08/05/2026 | 14:49:55 | 500 | € 22.8450 |
| 08/05/2026 | 14:49:55 | 540 | € 22.8450 |
| 08/05/2026 | 14:50:47 | 772 | € 22.8350 |
| 08/05/2026 | 14:50:49 | 158 | € 22.8350 |
| 08/05/2026 | 14:50:49 | 170 | € 22.8350 |
| 08/05/2026 | 14:52:13 | 244 | € 22.8650 |
| 08/05/2026 | 14:52:13 | 191 | € 22.8650 |
| 08/05/2026 | 14:52:13 | 214 | € 22.8650 |
| 08/05/2026 | 14:52:13 | 406 | € 22.8650 |
| 08/05/2026 | 14:52:13 | 379 | € 22.8650 |
| 08/05/2026 | 14:52:13 | 749 | € 22.8650 |
| 08/05/2026 | 14:53:16 | 903 | € 22.8750 |
| 08/05/2026 | 14:53:16 | 865 | € 22.8750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 14:53:16 | 137 | € 22.8750 |
| 08/05/2026 | 14:54:12 | 1055 | € 22.9050 |
| 08/05/2026 | 14:54:12 | 1201 | € 22.9050 |
| 08/05/2026 | 14:54:12 | 1065 | € 22.9000 |
| 08/05/2026 | 14:55:28 | 1054 | € 22.8800 |
| 08/05/2026 | 14:55:28 | 154 | € 22.8800 |
| 08/05/2026 | 14:57:01 | 150 | € 22.8950 |
| 08/05/2026 | 14:57:19 | 893 | € 22.9000 |
| 08/05/2026 | 14:57:39 | 100 | € 22.8950 |
| 08/05/2026 | 14:58:05 | 750 | € 22.9000 |
| 08/05/2026 | 14:58:05 | 412 | € 22.9000 |
| 08/05/2026 | 14:58:05 | 1013 | € 22.9000 |
| 08/05/2026 | 14:58:05 | 353 | € 22.9000 |
| 08/05/2026 | 14:58:15 | 990 | € 22.8950 |
| 08/05/2026 | 14:58:17 | 119 | € 22.8950 |
| 08/05/2026 | 14:58:17 | 81 | € 22.8950 |
| 08/05/2026 | 14:58:34 | 750 | € 22.8950 |
| 08/05/2026 | 14:58:34 | 272 | € 22.8950 |
| 08/05/2026 | 14:58:34 | 478 | € 22.8950 |
| 08/05/2026 | 14:58:34 | 402 | € 22.8900 |
| 08/05/2026 | 14:58:34 | 419 | € 22.8950 |
| 08/05/2026 | 14:58:34 | 174 | € 22.8950 |
| 08/05/2026 | 14:58:34 | 450 | € 22.8900 |
| 08/05/2026 | 14:58:34 | 273 | € 22.8900 |
| 08/05/2026 | 14:59:25 | 696 | € 22.8950 |
| 08/05/2026 | 14:59:25 | 316 | € 22.8950 |
| 08/05/2026 | 14:59:40 | 94 | € 22.8900 |
| 08/05/2026 | 14:59:41 | 750 | € 22.8900 |
| 08/05/2026 | 14:59:41 | 196 | € 22.8900 |
| 08/05/2026 | 15:00:04 | 998 | € 22.8850 |
| 08/05/2026 | 15:00:04 | 500 | € 22.8850 |
| 08/05/2026 | 15:00:05 | 1015 | € 22.8850 |
| 08/05/2026 | 15:00:05 | 504 | € 22.8850 |
| 08/05/2026 | 15:00:05 | 1116 | € 22.8850 |
| 08/05/2026 | 15:01:11 | 930 | € 22.8800 |
| 08/05/2026 | 15:02:30 | 167 | € 22.8850 |
| 08/05/2026 | 15:02:30 | 754 | € 22.8850 |
| 08/05/2026 | 15:03:01 | 900 | € 22.8800 |
| 08/05/2026 | 15:03:02 | 1088 | € 22.8800 |
| 08/05/2026 | 15:03:02 | 1098 | € 22.8700 |
| 08/05/2026 | 15:03:02 | 1031 | € 22.8700 |
| 08/05/2026 | 15:03:02 | 1123 | € 22.8650 |
| 08/05/2026 | 15:04:37 | 250 | € 22.8700 |
| 08/05/2026 | 15:04:37 | 650 | € 22.8700 |
| 08/05/2026 | 15:04:38 | 1088 | € 22.8650 |
| 08/05/2026 | 15:06:00 | 20 | € 22.8750 |
| 08/05/2026 | 15:06:00 | 20 | € 22.8750 |
| 08/05/2026 | 15:06:00 | 20 | € 22.8750 |
| 08/05/2026 | 15:06:00 | 20 | € 22.8750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 15:06:00 | 200 | € 22.8750 |
| 08/05/2026 | 15:06:00 | 795 | € 22.8750 |
| 08/05/2026 | 15:07:10 | 901 | € 22.8850 |
| 08/05/2026 | 15:07:22 | 2275 | € 22.8900 |
| 08/05/2026 | 15:07:24 | 200 | € 22.8850 |
| 08/05/2026 | 15:07:30 | 807 | € 22.8850 |
| 08/05/2026 | 15:08:58 | 734 | € 22.8900 |
| 08/05/2026 | 15:08:58 | 227 | € 22.8900 |
| 08/05/2026 | 15:09:00 | 14 | € 22.8900 |
| 08/05/2026 | 15:09:00 | 486 | € 22.8900 |
| 08/05/2026 | 15:09:00 | 589 | € 22.8900 |
| 08/05/2026 | 15:09:42 | 110 | € 22.8800 |
| 08/05/2026 | 15:09:42 | 986 | € 22.8800 |
| 08/05/2026 | 15:10:08 | 914 | € 22.8800 |
| 08/05/2026 | 15:10:09 | 1174 | € 22.8750 |
| 08/05/2026 | 15:10:59 | 83 | € 22.8900 |
| 08/05/2026 | 15:10:59 | 888 | € 22.8900 |
| 08/05/2026 | 15:11:59 | 400 | € 22.8800 |
| 08/05/2026 | 15:12:33 | 976 | € 22.8950 |
| 08/05/2026 | 15:12:45 | 400 | € 22.9000 |
| 08/05/2026 | 15:12:55 | 436 | € 22.8950 |
| 08/05/2026 | 15:12:55 | 496 | € 22.8950 |
| 08/05/2026 | 15:13:16 | 538 | € 22.9000 |
| 08/05/2026 | 15:13:16 | 500 | € 22.9000 |
| 08/05/2026 | 15:13:16 | 54 | € 22.9000 |
| 08/05/2026 | 15:13:29 | 400 | € 22.8950 |
| 08/05/2026 | 15:14:37 | 834 | € 22.9100 |
| 08/05/2026 | 15:14:37 | 188 | € 22.9100 |
| 08/05/2026 | 15:14:37 | 1099 | € 22.9100 |
| 08/05/2026 | 15:15:10 | 904 | € 22.9050 |
| 08/05/2026 | 15:15:14 | 738 | € 22.9000 |
| 08/05/2026 | 15:15:14 | 337 | € 22.9000 |
| 08/05/2026 | 15:16:13 | 1080 | € 22.9050 |
| 08/05/2026 | 15:16:15 | 1093 | € 22.9000 |
| 08/05/2026 | 15:16:15 | 20 | € 22.9000 |
| 08/05/2026 | 15:16:15 | 738 | € 22.9000 |
| 08/05/2026 | 15:16:15 | 314 | € 22.9000 |
| 08/05/2026 | 15:16:15 | 629 | € 22.8950 |
| 08/05/2026 | 15:17:37 | 13 | € 22.8950 |
| 08/05/2026 | 15:17:37 | 725 | € 22.8950 |
| 08/05/2026 | 15:17:37 | 193 | € 22.8950 |
| 08/05/2026 | 15:18:28 | 1000 | € 22.8900 |
| 08/05/2026 | 15:18:39 | 1000 | € 22.8900 |
| 08/05/2026 | 15:18:44 | 92 | € 22.8900 |
| 08/05/2026 | 15:19:04 | 238 | € 22.8950 |
| 08/05/2026 | 15:19:34 | 238 | € 22.8950 |
| 08/05/2026 | 15:19:34 | 20 | € 22.8950 |
| 08/05/2026 | 15:19:39 | 125 | € 22.8950 |
| 08/05/2026 | 15:19:46 | 586 | € 22.8950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 15:19:46 | 414 | € 22.8950 |
| 08/05/2026 | 15:19:49 | 500 | € 22.8950 |
| 08/05/2026 | 15:19:49 | 73 | € 22.8950 |
| 08/05/2026 | 15:20:21 | 20 | € 22.8900 |
| 08/05/2026 | 15:20:30 | 500 | € 22.8900 |
| 08/05/2026 | 15:20:34 | 200 | € 22.8900 |
| 08/05/2026 | 15:20:54 | 4 | € 22.8950 |
| 08/05/2026 | 15:21:10 | 316 | € 22.9000 |
| 08/05/2026 | 15:21:10 | 918 | € 22.9000 |
| 08/05/2026 | 15:21:15 | 119 | € 22.8950 |
| 08/05/2026 | 15:21:15 | 813 | € 22.8950 |
| 08/05/2026 | 15:22:09 | 114 | € 22.8850 |
| 08/05/2026 | 15:22:09 | 762 | € 22.8850 |
| 08/05/2026 | 15:22:09 | 202 | € 22.8850 |
| 08/05/2026 | 15:22:09 | 300 | € 22.8850 |
| 08/05/2026 | 15:22:09 | 20 | € 22.8850 |
| 08/05/2026 | 15:22:23 | 500 | € 22.8850 |
| 08/05/2026 | 15:22:23 | 457 | € 22.8850 |
| 08/05/2026 | 15:24:03 | 738 | € 22.8950 |
| 08/05/2026 | 15:24:04 | 500 | € 22.8950 |
| 08/05/2026 | 15:24:05 | 926 | € 22.8950 |
| 08/05/2026 | 15:24:05 | 74 | € 22.8950 |
| 08/05/2026 | 15:24:17 | 147 | € 22.8950 |
| 08/05/2026 | 15:24:17 | 12 | € 22.8950 |
| 08/05/2026 | 15:24:17 | 750 | € 22.8950 |
| 08/05/2026 | 15:24:17 | 142 | € 22.8950 |
| 08/05/2026 | 15:25:45 | 570 | € 22.8950 |
| 08/05/2026 | 15:25:45 | 20 | € 22.8950 |
| 08/05/2026 | 15:25:45 | 410 | € 22.8950 |
| 08/05/2026 | 15:25:45 | 488 | € 22.8950 |
| 08/05/2026 | 15:25:45 | 750 | € 22.8950 |
| 08/05/2026 | 15:25:45 | 1112 | € 22.8950 |
| 08/05/2026 | 15:26:33 | 303 | € 22.8800 |
| 08/05/2026 | 15:27:13 | 464 | € 22.8950 |
| 08/05/2026 | 15:27:18 | 1000 | € 22.8900 |
| 08/05/2026 | 15:27:21 | 5 | € 22.8900 |
| 08/05/2026 | 15:28:40 | 301 | € 22.9350 |
| 08/05/2026 | 15:28:51 | 1023 | € 22.9350 |
| 08/05/2026 | 15:28:51 | 750 | € 22.9350 |
| 08/05/2026 | 15:28:51 | 449 | € 22.9350 |
| 08/05/2026 | 15:29:06 | 836 | € 22.9350 |
| 08/05/2026 | 15:29:12 | 8 | € 22.9350 |
| 08/05/2026 | 15:30:13 | 189 | € 22.9350 |
| 08/05/2026 | 15:30:13 | 311 | € 22.9350 |
| 08/05/2026 | 15:30:13 | 500 | € 22.9350 |
| 08/05/2026 | 15:30:13 | 300 | € 22.9350 |
| 08/05/2026 | 15:30:13 | 260 | € 22.9350 |
| 08/05/2026 | 15:30:15 | 940 | € 22.9350 |
| 08/05/2026 | 15:30:17 | 136 | € 22.9350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 15:30:57 | 197 | € 22.9400 |
| 08/05/2026 | 15:30:57 | 750 | € 22.9400 |
| 08/05/2026 | 15:30:57 | 287 | € 22.9400 |
| 08/05/2026 | 15:30:57 | 20 | € 22.9350 |
| 08/05/2026 | 15:30:57 | 20 | € 22.9350 |
| 08/05/2026 | 15:31:02 | 940 | € 22.9350 |
| 08/05/2026 | 15:32:08 | 73 | € 22.9300 |
| 08/05/2026 | 15:32:08 | 500 | € 22.9300 |
| 08/05/2026 | 15:32:08 | 276 | € 22.9300 |
| 08/05/2026 | 15:32:08 | 18 | € 22.9300 |
| 08/05/2026 | 15:32:08 | 20 | € 22.9300 |
| 08/05/2026 | 15:32:08 | 811 | € 22.9300 |
| 08/05/2026 | 15:32:08 | 485 | € 22.9300 |
| 08/05/2026 | 15:32:08 | 183 | € 22.9300 |
| 08/05/2026 | 15:32:10 | 415 | € 22.9250 |
| 08/05/2026 | 15:32:14 | 64 | € 22.9250 |
| 08/05/2026 | 15:32:15 | 20 | € 22.9250 |
| 08/05/2026 | 15:32:19 | 604 | € 22.9250 |
| 08/05/2026 | 15:33:42 | 500 | € 22.9450 |
| 08/05/2026 | 15:33:42 | 448 | € 22.9450 |
| 08/05/2026 | 15:33:42 | 8 | € 22.9450 |
| 08/05/2026 | 15:33:59 | 1006 | € 22.9400 |
| 08/05/2026 | 15:34:41 | 794 | € 22.9300 |
| 08/05/2026 | 15:34:41 | 500 | € 22.9300 |
| 08/05/2026 | 15:34:41 | 794 | € 22.9300 |
| 08/05/2026 | 15:34:41 | 545 | € 22.9300 |
| 08/05/2026 | 15:35:23 | 20 | € 22.9300 |
| 08/05/2026 | 15:35:23 | 1046 | € 22.9300 |
| 08/05/2026 | 15:36:11 | 959 | € 22.9150 |
| 08/05/2026 | 15:37:15 | 982 | € 22.9150 |
| 08/05/2026 | 15:37:21 | 500 | € 22.9100 |
| 08/05/2026 | 15:37:21 | 997 | € 22.9100 |
| 08/05/2026 | 15:37:24 | 585 | € 22.9050 |
| 08/05/2026 | 15:38:30 | 976 | € 22.8800 |
| 08/05/2026 | 15:39:35 | 986 | € 22.8750 |
| 08/05/2026 | 15:39:35 | 1022 | € 22.8750 |
| 08/05/2026 | 15:39:50 | 1802 | € 22.8650 |
| 08/05/2026 | 15:40:32 | 384 | € 22.8600 |
| 08/05/2026 | 15:41:16 | 140 | € 22.8600 |
| 08/05/2026 | 15:41:34 | 150 | € 22.8600 |
| 08/05/2026 | 15:41:34 | 161 | € 22.8600 |
| 08/05/2026 | 15:41:34 | 241 | € 22.8600 |
| 08/05/2026 | 15:41:47 | 889 | € 22.8550 |
| 08/05/2026 | 15:41:47 | 146 | € 22.8550 |
| 08/05/2026 | 15:41:47 | 470 | € 22.8550 |
| 08/05/2026 | 15:41:47 | 607 | € 22.8550 |
| 08/05/2026 | 15:41:58 | 909 | € 22.8550 |
| 08/05/2026 | 15:41:58 | 1206 | € 22.8550 |
| 08/05/2026 | 15:41:58 | 952 | € 22.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 15:42:44 | 532 | € 22.8550 |
| 08/05/2026 | 15:42:47 | 187 | € 22.8550 |
| 08/05/2026 | 15:43:45 | 260 | € 22.8550 |
| 08/05/2026 | 15:44:39 | 953 | € 22.8550 |
| 08/05/2026 | 15:45:29 | 1006 | € 22.8500 |
| 08/05/2026 | 15:45:58 | 962 | € 22.8450 |
| 08/05/2026 | 15:46:10 | 1062 | € 22.8400 |
| 08/05/2026 | 15:46:11 | 849 | € 22.8350 |
| 08/05/2026 | 15:47:44 | 910 | € 22.8400 |
| 08/05/2026 | 15:48:58 | 1046 | € 22.8450 |
| 08/05/2026 | 15:48:58 | 915 | € 22.8450 |
| 08/05/2026 | 15:49:11 | 696 | € 22.8500 |
| 08/05/2026 | 15:49:16 | 388 | € 22.8450 |
| 08/05/2026 | 15:49:54 | 61 | € 22.8550 |
| 08/05/2026 | 15:49:54 | 986 | € 22.8550 |
| 08/05/2026 | 15:51:00 | 1408 | € 22.8700 |
| 08/05/2026 | 15:51:00 | 481 | € 22.8700 |
| 08/05/2026 | 15:52:00 | 450 | € 22.8700 |
| 08/05/2026 | 15:52:00 | 615 | € 22.8700 |
| 08/05/2026 | 15:53:07 | 1390 | € 22.8700 |
| 08/05/2026 | 15:53:28 | 1037 | € 22.8650 |
| 08/05/2026 | 15:53:28 | 688 | € 22.8600 |
| 08/05/2026 | 15:53:28 | 500 | € 22.8600 |
| 08/05/2026 | 15:53:28 | 402 | € 22.8600 |
| 08/05/2026 | 15:53:28 | 1098 | € 22.8600 |
| 08/05/2026 | 15:53:28 | 300 | € 22.8600 |
| 08/05/2026 | 15:53:28 | 20 | € 22.8600 |
| 08/05/2026 | 15:53:28 | 20 | € 22.8600 |
| 08/05/2026 | 15:53:37 | 1 | € 22.8600 |
| 08/05/2026 | 15:53:37 | 2 | € 22.8600 |
| 08/05/2026 | 15:53:37 | 8 | € 22.8600 |
| 08/05/2026 | 15:53:43 | 973 | € 22.8600 |
| 08/05/2026 | 15:54:17 | 64 | € 22.8500 |
| 08/05/2026 | 15:54:17 | 189 | € 22.8500 |
| 08/05/2026 | 15:54:17 | 661 | € 22.8500 |
| 08/05/2026 | 15:55:58 | 1057 | € 22.8500 |
| 08/05/2026 | 15:56:36 | 522 | € 22.8450 |
| 08/05/2026 | 15:57:32 | 1084 | € 22.8500 |
| 08/05/2026 | 15:57:32 | 151 | € 22.8500 |
| 08/05/2026 | 15:57:32 | 113 | € 22.8500 |
| 08/05/2026 | 15:57:32 | 460 | € 22.8500 |
| 08/05/2026 | 15:57:32 | 261 | € 22.8500 |
| 08/05/2026 | 15:57:32 | 2259 | € 22.8500 |
| 08/05/2026 | 15:59:32 | 1096 | € 22.8500 |
| 08/05/2026 | 16:00:20 | 77 | € 22.8500 |
| 08/05/2026 | 16:00:20 | 474 | € 22.8500 |
| 08/05/2026 | 16:00:20 | 107 | € 22.8500 |
| 08/05/2026 | 16:00:20 | 1600 | € 22.8500 |
| 08/05/2026 | 16:00:21 | 327 | € 22.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 16:00:21 | 13 | € 22.8500 |
| 08/05/2026 | 16:00:32 | 750 | € 22.8450 |
| 08/05/2026 | 16:00:32 | 267 | € 22.8450 |
| 08/05/2026 | 16:01:45 | 926 | € 22.8350 |
| 08/05/2026 | 16:01:45 | 1587 | € 22.8400 |
| 08/05/2026 | 16:01:45 | 1589 | € 22.8350 |
| 08/05/2026 | 16:01:45 | 123 | € 22.8350 |
| 08/05/2026 | 16:01:45 | 1111 | € 22.8350 |
| 08/05/2026 | 16:01:45 | 500 | € 22.8350 |
| 08/05/2026 | 16:01:45 | 170 | € 22.8350 |
| 08/05/2026 | 16:01:45 | 564 | € 22.8350 |
| 08/05/2026 | 16:01:45 | 26 | € 22.8350 |
| 08/05/2026 | 16:01:46 | 1226 | € 22.8300 |
| 08/05/2026 | 16:01:46 | 1500 | € 22.8300 |
| 08/05/2026 | 16:01:46 | 500 | € 22.8300 |
| 08/05/2026 | 16:01:46 | 201 | € 22.8300 |
| 08/05/2026 | 16:02:43 | 271 | € 22.8400 |
| 08/05/2026 | 16:02:43 | 740 | € 22.8400 |
| 08/05/2026 | 16:03:19 | 1103 | € 22.8300 |
| 08/05/2026 | 16:05:05 | 413 | € 22.8150 |
| 08/05/2026 | 16:05:05 | 699 | € 22.8150 |
| 08/05/2026 | 16:05:22 | 996 | € 22.8100 |
| 08/05/2026 | 16:06:34 | 985 | € 22.8100 |
| 08/05/2026 | 16:06:35 | 889 | € 22.8050 |
| 08/05/2026 | 16:06:35 | 1026 | € 22.8000 |
| 08/05/2026 | 16:06:35 | 1198 | € 22.8000 |
| 08/05/2026 | 16:06:35 | 1026 | € 22.8000 |
| 08/05/2026 | 16:06:35 | 1104 | € 22.8000 |
| 08/05/2026 | 16:06:35 | 497 | € 22.8000 |
| 08/05/2026 | 16:06:35 | 94 | € 22.8000 |
| 08/05/2026 | 16:06:35 | 84 | € 22.8000 |
| 08/05/2026 | 16:07:39 | 927 | € 22.8050 |
| 08/05/2026 | 16:07:56 | 915 | € 22.8100 |
| 08/05/2026 | 16:09:09 | 1035 | € 22.8050 |
| 08/05/2026 | 16:09:09 | 165 | € 22.8050 |
| 08/05/2026 | 16:09:09 | 1800 | € 22.8050 |
| 08/05/2026 | 16:09:09 | 2180 | € 22.8050 |
| 08/05/2026 | 16:09:09 | 126 | € 22.8050 |
| 08/05/2026 | 16:09:36 | 640 | € 22.7950 |
| 08/05/2026 | 16:09:36 | 413 | € 22.7950 |
| 08/05/2026 | 16:10:48 | 981 | € 22.8000 |
| 08/05/2026 | 16:10:48 | 1068 | € 22.8050 |
| 08/05/2026 | 16:10:48 | 1068 | € 22.8050 |
| 08/05/2026 | 16:10:48 | 202 | € 22.8050 |
| 08/05/2026 | 16:10:48 | 1077 | € 22.8000 |
| 08/05/2026 | 16:10:48 | 740 | € 22.8000 |
| 08/05/2026 | 16:10:48 | 337 | € 22.8000 |
| 08/05/2026 | 16:10:48 | 127 | € 22.8000 |
| 08/05/2026 | 16:10:48 | 165 | € 22.8000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 16:10:48 | 2413 | € 22.8000 |
| 08/05/2026 | 16:11:21 | 1041 | € 22.7900 |
| 08/05/2026 | 16:13:09 | 169 | € 22.8150 |
| 08/05/2026 | 16:13:09 | 871 | € 22.8150 |
| 08/05/2026 | 16:13:13 | 1037 | € 22.8100 |
| 08/05/2026 | 16:14:00 | 900 | € 22.8100 |
| 08/05/2026 | 16:14:00 | 1127 | € 22.8100 |
| 08/05/2026 | 16:14:00 | 105 | € 22.8100 |
| 08/05/2026 | 16:15:42 | 1033 | € 22.8200 |
| 08/05/2026 | 16:15:42 | 936 | € 22.8200 |
| 08/05/2026 | 16:15:42 | 171 | € 22.8200 |
| 08/05/2026 | 16:15:53 | 1098 | € 22.8200 |
| 08/05/2026 | 16:15:53 | 200 | € 22.8200 |
| 08/05/2026 | 16:15:53 | 1859 | € 22.8200 |
| 08/05/2026 | 16:16:19 | 1040 | € 22.8150 |
| 08/05/2026 | 16:16:19 | 34 | € 22.8150 |
| 08/05/2026 | 16:16:20 | 235 | € 22.8100 |
| 08/05/2026 | 16:16:20 | 750 | € 22.8100 |
| 08/05/2026 | 16:16:20 | 91 | € 22.8100 |
| 08/05/2026 | 16:16:20 | 750 | € 22.8100 |
| 08/05/2026 | 16:16:20 | 93 | € 22.8100 |
| 08/05/2026 | 16:16:20 | 657 | € 22.8100 |
| 08/05/2026 | 16:16:20 | 450 | € 22.8100 |
| 08/05/2026 | 16:16:20 | 105 | € 22.8100 |
| 08/05/2026 | 16:16:20 | 458 | € 22.8100 |
| 08/05/2026 | 16:16:20 | 249 | € 22.8100 |
| 08/05/2026 | 16:18:08 | 867 | € 22.8450 |
| 08/05/2026 | 16:18:24 | 1459 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 1 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 409 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 406 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 325 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 174 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 600 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 450 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 75 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 106 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 294 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 800 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 81 | € 22.8400 |
| 08/05/2026 | 16:18:24 | 280 | € 22.8400 |
| 08/05/2026 | 16:19:02 | 468 | € 22.8400 |
| 08/05/2026 | 16:19:19 | 640 | € 22.8450 |
| 08/05/2026 | 16:19:19 | 422 | € 22.8450 |
| 08/05/2026 | 16:19:38 | 1059 | € 22.8400 |
| 08/05/2026 | 16:20:21 | 774 | € 22.8450 |
| 08/05/2026 | 16:20:21 | 245 | € 22.8450 |
| 08/05/2026 | 16:20:21 | 15 | € 22.8450 |
| 08/05/2026 | 16:25:19 | 51 | € 22.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/05/2026 | 16:25:40 | 1 | € 22.8600 |
| 08/05/2026 | 16:21:34 | 745 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 252 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 1083 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 1496 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 529 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 1028 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 1496 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 475 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 109 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 366 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 475 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 475 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 635 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 495 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 1001 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 66 | € 22.8500 |
| 08/05/2026 | 16:21:40 | 199 | € 22.8500 |

---

**Company Contacts:**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

<u>Freephone for shareholders (from abroad): + 80011223456<br> Switchboard: +39-0659821<br> ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Web site: <u>www.eni.com</u>

![](image_004.jpg)