# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001104659-25-060574
**Filing Date:** 2025-6
**Character Count:** 299840
**Document Hash:** edb3a964432d144fd108d43f217b563a
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001104659-25-060574.hdr.sgml**: 20250618

**ACCESSION NUMBER**: 0001104659-25-060574

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250618

**FILED AS OF DATE**: 20250618

**DATE AS OF CHANGE**: 20250618

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251056245

**BUSINESS ADDRESS:**
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **STATE:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **STATE:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of June 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F ⌧<u> </u> Form 40-F ◻

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ◻ No<u> </u> ⌧

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):_______)

**Table of contents**

[·](#a_001) **[Eni: report on the purchase of treasury shares during the period from 9 to 13 June 2025](#a_001)**

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: June 18, 2025

![](tm2518302d1_img001.jpg)

**Eni: report on the purchase of treasury shares during the period from 9 to 13 June 2025**

*San Donato Milanese (Milan), 18 June 2025* – During the period from 9 to 13 June 2025, Eni acquired on the Euronext Milan no. 3,652,950 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 13.6875 euro, for a total consideration of 49,999,739.14 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction quantity** | **Transaction weighted average price (euro)** | **Transaction amount (euro)** |
| 09/06/2025 | 749250 | € 13.3515 | € 10,003,573.91 |
| 10/06/2025 | 737700 | € 13.5553 | € 9,999,753.66 |
| 11/06/2025 | 731500 | € 13.6657 | € 9,996,479.30 |
| 12/06/2025 | 723800 | € 13.8159 | € 9,999,982.44 |
| 13/06/2025 | 710700 | € 14.0706 | € 9,999,949.83 |
| **Total** | **3652950** | **€ 13.6875** | **€ 49,999,739.14** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 14,372,170 shares (equal to 0.46% of the share capital) for a total consideration of 190,002,965.08 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 105,982,497 shares equal to 3.37% of the share capital.

Details of the daily transactions made during the period from 9 to 13 June 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time** <br> **(UK time)** | **Transaction quantity** | **Transaction price (euro)** |
| 09/06/2025 | 08:00:13 | 141 | € 13.3340 |
| 09/06/2025 | 08:00:25 | 310 | € 13.3560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 08:00:30 | 1008 | € 13.3600 |
| 09/06/2025 | 08:00:30 | 812 | € 13.3600 |
| 09/06/2025 | 08:00:30 | 434 | € 13.3560 |
| 09/06/2025 | 08:01:08 | 300 | € 13.3600 |
| 09/06/2025 | 08:01:25 | 1908 | € 13.3620 |
| 09/06/2025 | 08:01:33 | 52 | € 13.3660 |
| 09/06/2025 | 08:01:39 | 2322 | € 13.3660 |
| 09/06/2025 | 08:01:50 | 494 | € 13.3720 |
| 09/06/2025 | 08:01:50 | 472 | € 13.3720 |
| 09/06/2025 | 08:02:04 | 100 | € 13.3700 |
| 09/06/2025 | 08:02:07 | 37 | € 13.3700 |
| 09/06/2025 | 08:02:17 | 648 | € 13.3780 |
| 09/06/2025 | 08:02:17 | 1000 | € 13.3780 |
| 09/06/2025 | 08:02:21 | 500 | € 13.3780 |
| 09/06/2025 | 08:02:31 | 320 | € 13.3780 |
| 09/06/2025 | 08:02:33 | 414 | € 13.3780 |
| 09/06/2025 | 08:02:34 | 249 | € 13.3780 |
| 09/06/2025 | 08:02:38 | 150 | € 13.3760 |
| 09/06/2025 | 08:03:05 | 150 | € 13.3900 |
| 09/06/2025 | 08:03:05 | 50 | € 13.3900 |
| 09/06/2025 | 08:03:05 | 250 | € 13.3900 |
| 09/06/2025 | 08:03:05 | 500 | € 13.3900 |
| 09/06/2025 | 08:03:05 | 1000 | € 13.3900 |
| 09/06/2025 | 08:03:05 | 100 | € 13.3900 |
| 09/06/2025 | 08:03:05 | 2000 | € 13.3900 |
| 09/06/2025 | 08:03:05 | 300 | € 13.3900 |
| 09/06/2025 | 08:03:05 | 1152 | € 13.3900 |
| 09/06/2025 | 08:03:11 | 181 | € 13.3900 |
| 09/06/2025 | 08:03:18 | 865 | € 13.3960 |
| 09/06/2025 | 08:03:18 | 186 | € 13.3960 |
| 09/06/2025 | 08:03:22 | 500 | € 13.3960 |
| 09/06/2025 | 08:03:25 | 419 | € 13.3920 |
| 09/06/2025 | 08:03:25 | 571 | € 13.3920 |
| 09/06/2025 | 08:03:37 | 502 | € 13.3980 |
| 09/06/2025 | 08:03:38 | 456 | € 13.3980 |
| 09/06/2025 | 08:03:40 | 7003 | € 13.3940 |
| 09/06/2025 | 08:03:40 | 4219 | € 13.3940 |
| 09/06/2025 | 08:03:44 | 804 | € 13.3920 |
| 09/06/2025 | 08:04:20 | 1272 | € 13.3820 |
| 09/06/2025 | 08:04:46 | 395 | € 13.3880 |
| 09/06/2025 | 08:04:46 | 1531 | € 13.3820 |
| 09/06/2025 | 08:04:46 | 557 | € 13.3820 |
| 09/06/2025 | 08:04:55 | 150 | € 13.3820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 08:05:07 | 441 | € 13.3820 |
| 09/06/2025 | 08:05:20 | 1102 | € 13.3820 |
| 09/06/2025 | 08:05:29 | 389 | € 13.3880 |
| 09/06/2025 | 08:05:29 | 377 | € 13.3880 |
| 09/06/2025 | 08:05:31 | 166 | € 13.3900 |
| 09/06/2025 | 08:05:33 | 165 | € 13.3880 |
| 09/06/2025 | 08:05:35 | 166 | € 13.3880 |
| 09/06/2025 | 08:05:37 | 166 | € 13.3880 |
| 09/06/2025 | 08:05:39 | 165 | € 13.3880 |
| 09/06/2025 | 08:05:41 | 166 | € 13.3880 |
| 09/06/2025 | 08:05:43 | 166 | € 13.3880 |
| 09/06/2025 | 08:05:45 | 165 | € 13.3860 |
| 09/06/2025 | 08:05:46 | 497 | € 13.3860 |
| 09/06/2025 | 08:05:54 | 249 | € 13.3940 |
| 09/06/2025 | 08:05:56 | 165 | € 13.3940 |
| 09/06/2025 | 08:05:58 | 51 | € 13.3940 |
| 09/06/2025 | 08:05:58 | 115 | € 13.3940 |
| 09/06/2025 | 08:06:00 | 166 | € 13.3920 |
| 09/06/2025 | 08:06:02 | 165 | € 13.3920 |
| 09/06/2025 | 08:06:04 | 65 | € 13.3920 |
| 09/06/2025 | 08:06:05 | 184 | € 13.3920 |
| 09/06/2025 | 08:06:07 | 166 | € 13.3920 |
| 09/06/2025 | 08:06:09 | 165 | € 13.3920 |
| 09/06/2025 | 08:06:11 | 166 | € 13.3920 |
| 09/06/2025 | 08:06:13 | 166 | € 13.3920 |
| 09/06/2025 | 08:06:15 | 165 | € 13.3920 |
| 09/06/2025 | 08:06:17 | 166 | € 13.3920 |
| 09/06/2025 | 08:06:17 | 120 | € 13.3860 |
| 09/06/2025 | 08:06:17 | 159 | € 13.3860 |
| 09/06/2025 | 08:06:17 | 335 | € 13.3860 |
| 09/06/2025 | 08:06:33 | 190 | € 13.3840 |
| 09/06/2025 | 08:06:52 | 500 | € 13.3840 |
| 09/06/2025 | 08:06:52 | 470 | € 13.3840 |
| 09/06/2025 | 08:06:52 | 190 | € 13.3840 |
| 09/06/2025 | 08:06:59 | 500 | € 13.3840 |
| 09/06/2025 | 08:07:06 | 50 | € 13.3900 |
| 09/06/2025 | 08:07:06 | 479 | € 13.3900 |
| 09/06/2025 | 08:07:07 | 40 | € 13.3880 |
| 09/06/2025 | 08:07:07 | 657 | € 13.3900 |
| 09/06/2025 | 08:07:07 | 369 | € 13.3900 |
| 09/06/2025 | 08:07:08 | 165 | € 13.3900 |
| 09/06/2025 | 08:07:10 | 166 | € 13.3900 |
| 09/06/2025 | 08:07:12 | 166 | € 13.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 08:07:16 | 268 | € 13.3920 |
| 09/06/2025 | 08:07:18 | 229 | € 13.3940 |
| 09/06/2025 | 08:07:20 | 165 | € 13.3940 |
| 09/06/2025 | 08:07:20 | 1668 | € 13.3880 |
| 09/06/2025 | 08:07:38 | 5396 | € 13.3920 |
| 09/06/2025 | 08:07:58 | 500 | € 13.3920 |
| 09/06/2025 | 08:08:54 | 222 | € 13.4020 |
| 09/06/2025 | 08:08:56 | 166 | € 13.4020 |
| 09/06/2025 | 08:08:57 | 1683 | € 13.3980 |
| 09/06/2025 | 08:09:10 | 1644 | € 13.3980 |
| 09/06/2025 | 08:09:10 | 1644 | € 13.3980 |
| 09/06/2025 | 08:09:10 | 564 | € 13.3980 |
| 09/06/2025 | 08:09:10 | 267 | € 13.3980 |
| 09/06/2025 | 08:09:10 | 52 | € 13.3980 |
| 09/06/2025 | 08:09:44 | 1903 | € 13.3940 |
| 09/06/2025 | 08:10:24 | 200 | € 13.3920 |
| 09/06/2025 | 08:10:25 | 1681 | € 13.3920 |
| 09/06/2025 | 08:10:25 | 393 | € 13.3920 |
| 09/06/2025 | 08:10:25 | 575 | € 13.3920 |
| 09/06/2025 | 08:10:25 | 575 | € 13.3920 |
| 09/06/2025 | 08:10:25 | 431 | € 13.3900 |
| 09/06/2025 | 08:10:51 | 1041 | € 13.3860 |
| 09/06/2025 | 08:10:51 | 873 | € 13.3860 |
| 09/06/2025 | 08:11:15 | 313 | € 13.3860 |
| 09/06/2025 | 08:11:23 | 820 | € 13.3860 |
| 09/06/2025 | 08:11:23 | 130 | € 13.3860 |
| 09/06/2025 | 08:11:24 | 786 | € 13.3860 |
| 09/06/2025 | 08:12:21 | 1836 | € 13.3860 |
| 09/06/2025 | 08:13:41 | 2011 | € 13.3880 |
| 09/06/2025 | 08:13:41 | 500 | € 13.3840 |
| 09/06/2025 | 08:13:41 | 370 | € 13.3840 |
| 09/06/2025 | 08:13:41 | 1424 | € 13.3840 |
| 09/06/2025 | 08:13:41 | 190 | € 13.3840 |
| 09/06/2025 | 08:13:41 | 479 | € 13.3840 |
| 09/06/2025 | 08:13:41 | 233 | € 13.3860 |
| 09/06/2025 | 08:14:08 | 1573 | € 13.3860 |
| 09/06/2025 | 08:14:11 | 2286 | € 13.3860 |
| 09/06/2025 | 08:14:59 | 40 | € 13.3880 |
| 09/06/2025 | 08:15:00 | 692 | € 13.3880 |
| 09/06/2025 | 08:15:13 | 699 | € 13.3860 |
| 09/06/2025 | 08:16:02 | 574 | € 13.3860 |
| 09/06/2025 | 08:17:51 | 2417 | € 13.3860 |
| 09/06/2025 | 08:17:53 | 800 | € 13.3860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 08:17:53 | 3058 | € 13.3860 |
| 09/06/2025 | 08:17:53 | 1279 | € 13.3860 |
| 09/06/2025 | 08:18:26 | 901 | € 13.3820 |
| 09/06/2025 | 08:18:36 | 134 | € 13.3840 |
| 09/06/2025 | 08:18:36 | 16 | € 13.3840 |
| 09/06/2025 | 08:18:54 | 479 | € 13.3740 |
| 09/06/2025 | 08:18:54 | 370 | € 13.3740 |
| 09/06/2025 | 08:18:54 | 28 | € 13.3740 |
| 09/06/2025 | 08:19:07 | 1384 | € 13.3720 |
| 09/06/2025 | 08:19:13 | 1697 | € 13.3720 |
| 09/06/2025 | 08:19:13 | 381 | € 13.3720 |
| 09/06/2025 | 08:19:13 | 576 | € 13.3720 |
| 09/06/2025 | 08:20:01 | 1315 | € 13.3760 |
| 09/06/2025 | 08:20:01 | 1503 | € 13.3760 |
| 09/06/2025 | 08:20:01 | 500 | € 13.3720 |
| 09/06/2025 | 08:20:01 | 479 | € 13.3720 |
| 09/06/2025 | 08:20:01 | 1004 | € 13.3720 |
| 09/06/2025 | 08:20:02 | 1168 | € 13.3720 |
| 09/06/2025 | 08:20:16 | 256 | € 13.3780 |
| 09/06/2025 | 08:20:24 | 1293 | € 13.3760 |
| 09/06/2025 | 08:21:37 | 546 | € 13.3700 |
| 09/06/2025 | 08:21:56 | 700 | € 13.3700 |
| 09/06/2025 | 08:22:02 | 622 | € 13.3700 |
| 09/06/2025 | 08:22:20 | 96 | € 13.3680 |
| 09/06/2025 | 08:22:32 | 111 | € 13.3720 |
| 09/06/2025 | 08:22:40 | 966 | € 13.3720 |
| 09/06/2025 | 08:22:40 | 500 | € 13.3720 |
| 09/06/2025 | 08:22:40 | 152 | € 13.3720 |
| 09/06/2025 | 08:23:13 | 1201 | € 13.3720 |
| 09/06/2025 | 08:23:19 | 16 | € 13.3760 |
| 09/06/2025 | 08:23:24 | 600 | € 13.3760 |
| 09/06/2025 | 08:23:42 | 21 | € 13.3760 |
| 09/06/2025 | 08:23:56 | 855 | € 13.3760 |
| 09/06/2025 | 08:23:56 | 500 | € 13.3760 |
| 09/06/2025 | 08:23:56 | 389 | € 13.3760 |
| 09/06/2025 | 08:23:56 | 170 | € 13.3760 |
| 09/06/2025 | 08:24:15 | 28 | € 13.3760 |
| 09/06/2025 | 08:24:16 | 669 | € 13.3760 |
| 09/06/2025 | 08:24:16 | 21 | € 13.3760 |
| 09/06/2025 | 08:24:46 | 127 | € 13.3760 |
| 09/06/2025 | 08:24:47 | 454 | € 13.3760 |
| 09/06/2025 | 08:27:27 | 200 | € 13.3800 |
| 09/06/2025 | 08:27:30 | 367 | € 13.3800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 08:27:52 | 263 | € 13.3800 |
| 09/06/2025 | 08:28:18 | 2140 | € 13.3780 |
| 09/06/2025 | 08:28:18 | 500 | € 13.3780 |
| 09/06/2025 | 08:28:18 | 479 | € 13.3780 |
| 09/06/2025 | 08:28:18 | 1690 | € 13.3780 |
| 09/06/2025 | 08:28:27 | 500 | € 13.3760 |
| 09/06/2025 | 08:28:33 | 28 | € 13.3760 |
| 09/06/2025 | 08:28:53 | 425 | € 13.3780 |
| 09/06/2025 | 08:29:26 | 1267 | € 13.3760 |
| 09/06/2025 | 08:29:26 | 402 | € 13.3760 |
| 09/06/2025 | 08:29:26 | 479 | € 13.3760 |
| 09/06/2025 | 08:29:26 | 618 | € 13.3760 |
| 09/06/2025 | 08:29:26 | 255 | € 13.3760 |
| 09/06/2025 | 08:29:46 | 459 | € 13.3760 |
| 09/06/2025 | 08:30:12 | 1083 | € 13.3780 |
| 09/06/2025 | 08:30:21 | 695 | € 13.3760 |
| 09/06/2025 | 08:30:21 | 896 | € 13.3760 |
| 09/06/2025 | 08:30:54 | 1032 | € 13.3800 |
| 09/06/2025 | 08:33:44 | 1085 | € 13.3800 |
| 09/06/2025 | 08:33:54 | 142 | € 13.3780 |
| 09/06/2025 | 08:33:54 | 1179 | € 13.3780 |
| 09/06/2025 | 08:34:56 | 648 | € 13.3760 |
| 09/06/2025 | 08:34:56 | 500 | € 13.3760 |
| 09/06/2025 | 08:34:56 | 500 | € 13.3760 |
| 09/06/2025 | 08:34:56 | 163 | € 13.3760 |
| 09/06/2025 | 08:37:42 | 149 | € 13.3740 |
| 09/06/2025 | 08:37:46 | 163 | € 13.3740 |
| 09/06/2025 | 08:37:50 | 163 | € 13.3740 |
| 09/06/2025 | 08:37:54 | 163 | € 13.3740 |
| 09/06/2025 | 08:37:58 | 163 | € 13.3740 |
| 09/06/2025 | 08:38:02 | 163 | € 13.3740 |
| 09/06/2025 | 08:38:06 | 163 | € 13.3740 |
| 09/06/2025 | 08:38:10 | 163 | € 13.3740 |
| 09/06/2025 | 08:38:14 | 163 | € 13.3740 |
| 09/06/2025 | 08:38:18 | 78 | € 13.3740 |
| 09/06/2025 | 08:38:18 | 85 | € 13.3740 |
| 09/06/2025 | 08:38:38 | 815 | € 13.3740 |
| 09/06/2025 | 08:38:45 | 256 | € 13.3760 |
| 09/06/2025 | 08:38:45 | 29 | € 13.3760 |
| 09/06/2025 | 08:38:49 | 163 | € 13.3760 |
| 09/06/2025 | 08:38:55 | 566 | € 13.3760 |
| 09/06/2025 | 08:38:55 | 478 | € 13.3760 |
| 09/06/2025 | 08:39:27 | 1734 | € 13.3760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 08:39:27 | 2254 | € 13.3760 |
| 09/06/2025 | 08:40:32 | 970 | € 13.3720 |
| 09/06/2025 | 08:40:32 | 970 | € 13.3720 |
| 09/06/2025 | 08:42:11 | 680 | € 13.3720 |
| 09/06/2025 | 08:43:01 | 40 | € 13.3760 |
| 09/06/2025 | 08:43:01 | 863 | € 13.3760 |
| 09/06/2025 | 08:43:06 | 156 | € 13.3760 |
| 09/06/2025 | 08:43:11 | 156 | € 13.3760 |
| 09/06/2025 | 08:43:16 | 15 | € 13.3760 |
| 09/06/2025 | 08:43:16 | 142 | € 13.3760 |
| 09/06/2025 | 08:43:21 | 156 | € 13.3760 |
| 09/06/2025 | 08:43:26 | 157 | € 13.3760 |
| 09/06/2025 | 08:43:31 | 47 | € 13.3760 |
| 09/06/2025 | 08:43:31 | 109 | € 13.3760 |
| 09/06/2025 | 08:43:36 | 156 | € 13.3760 |
| 09/06/2025 | 08:44:06 | 753 | € 13.3780 |
| 09/06/2025 | 08:44:25 | 780 | € 13.3800 |
| 09/06/2025 | 08:44:30 | 157 | € 13.3800 |
| 09/06/2025 | 08:44:35 | 156 | € 13.3800 |
| 09/06/2025 | 08:44:40 | 157 | € 13.3800 |
| 09/06/2025 | 08:46:04 | 80 | € 13.3800 |
| 09/06/2025 | 08:46:21 | 1348 | € 13.3800 |
| 09/06/2025 | 08:46:21 | 402 | € 13.3800 |
| 09/06/2025 | 08:46:31 | 1462 | € 13.3780 |
| 09/06/2025 | 08:46:31 | 2001 | € 13.3780 |
| 09/06/2025 | 08:47:07 | 1283 | € 13.3760 |
| 09/06/2025 | 08:48:06 | 200 | € 13.3760 |
| 09/06/2025 | 08:48:18 | 1659 | € 13.3760 |
| 09/06/2025 | 08:48:55 | 4507 | € 13.3760 |
| 09/06/2025 | 08:48:55 | 1190 | € 13.3760 |
| 09/06/2025 | 08:48:55 | 800 | € 13.3760 |
| 09/06/2025 | 08:48:55 | 364 | € 13.3760 |
| 09/06/2025 | 08:48:55 | 769 | € 13.3760 |
| 09/06/2025 | 08:48:55 | 705 | € 13.3760 |
| 09/06/2025 | 08:50:56 | 700 | € 13.3800 |
| 09/06/2025 | 08:50:56 | 788 | € 13.3800 |
| 09/06/2025 | 08:51:33 | 2373 | € 13.3760 |
| 09/06/2025 | 08:51:47 | 1023 | € 13.3760 |
| 09/06/2025 | 08:53:15 | 492 | € 13.3760 |
| 09/06/2025 | 08:53:15 | 396 | € 13.3760 |
| 09/06/2025 | 08:53:15 | 396 | € 13.3760 |
| 09/06/2025 | 08:53:39 | 1279 | € 13.3760 |
| 09/06/2025 | 08:53:39 | 463 | € 13.3760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 08:54:03 | 496 | € 13.3760 |
| 09/06/2025 | 08:54:10 | 223 | € 13.3760 |
| 09/06/2025 | 08:54:10 | 173 | € 13.3760 |
| 09/06/2025 | 08:54:56 | 621 | € 13.3760 |
| 09/06/2025 | 08:55:13 | 757 | € 13.3760 |
| 09/06/2025 | 08:56:37 | 1185 | € 13.3700 |
| 09/06/2025 | 08:58:06 | 80 | € 13.3720 |
| 09/06/2025 | 08:58:06 | 1461 | € 13.3720 |
| 09/06/2025 | 08:59:55 | 1131 | € 13.3780 |
| 09/06/2025 | 08:59:55 | 480 | € 13.3780 |
| 09/06/2025 | 08:59:55 | 1606 | € 13.3780 |
| 09/06/2025 | 09:00:37 | 1058 | € 13.3760 |
| 09/06/2025 | 09:00:37 | 347 | € 13.3760 |
| 09/06/2025 | 09:00:37 | 550 | € 13.3760 |
| 09/06/2025 | 09:00:41 | 173 | € 13.3720 |
| 09/06/2025 | 09:01:31 | 1135 | € 13.3700 |
| 09/06/2025 | 09:01:32 | 632 | € 13.3700 |
| 09/06/2025 | 09:02:19 | 1143 | € 13.3700 |
| 09/06/2025 | 09:02:19 | 450 | € 13.3700 |
| 09/06/2025 | 09:05:16 | 500 | € 13.3660 |
| 09/06/2025 | 09:06:18 | 419 | € 13.3760 |
| 09/06/2025 | 09:06:36 | 1307 | € 13.3760 |
| 09/06/2025 | 09:06:58 | 100 | € 13.3760 |
| 09/06/2025 | 09:07:10 | 954 | € 13.3760 |
| 09/06/2025 | 09:07:10 | 1171 | € 13.3760 |
| 09/06/2025 | 09:07:34 | 831 | € 13.3720 |
| 09/06/2025 | 09:09:25 | 11 | € 13.3720 |
| 09/06/2025 | 09:10:16 | 152 | € 13.3720 |
| 09/06/2025 | 09:10:21 | 600 | € 13.3700 |
| 09/06/2025 | 09:10:21 | 440 | € 13.3700 |
| 09/06/2025 | 09:10:21 | 1192 | € 13.3700 |
| 09/06/2025 | 09:10:56 | 897 | € 13.3700 |
| 09/06/2025 | 09:10:56 | 944 | € 13.3700 |
| 09/06/2025 | 09:10:56 | 412 | € 13.3700 |
| 09/06/2025 | 09:10:56 | 532 | € 13.3700 |
| 09/06/2025 | 09:12:06 | 1151 | € 13.3660 |
| 09/06/2025 | 09:13:00 | 361 | € 13.3640 |
| 09/06/2025 | 09:13:01 | 2658 | € 13.3620 |
| 09/06/2025 | 09:13:01 | 1190 | € 13.3620 |
| 09/06/2025 | 09:13:01 | 186 | € 13.3620 |
| 09/06/2025 | 09:13:01 | 114 | € 13.3620 |
| 09/06/2025 | 09:13:01 | 369 | € 13.3620 |
| 09/06/2025 | 09:13:01 | 65 | € 13.3620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 09:13:01 | 935 | € 13.3620 |
| 09/06/2025 | 09:13:16 | 1146 | € 13.3600 |
| 09/06/2025 | 09:14:09 | 1000 | € 13.3600 |
| 09/06/2025 | 09:17:01 | 498 | € 13.3720 |
| 09/06/2025 | 09:17:01 | 645 | € 13.3720 |
| 09/06/2025 | 09:17:17 | 1391 | € 13.3700 |
| 09/06/2025 | 09:17:57 | 500 | € 13.3700 |
| 09/06/2025 | 09:18:11 | 986 | € 13.3700 |
| 09/06/2025 | 09:18:31 | 1086 | € 13.3700 |
| 09/06/2025 | 09:19:14 | 900 | € 13.3700 |
| 09/06/2025 | 09:19:17 | 415 | € 13.3700 |
| 09/06/2025 | 09:19:17 | 430 | € 13.3700 |
| 09/06/2025 | 09:19:17 | 430 | € 13.3700 |
| 09/06/2025 | 09:19:17 | 460 | € 13.3700 |
| 09/06/2025 | 09:19:17 | 892 | € 13.3700 |
| 09/06/2025 | 09:19:17 | 28 | € 13.3700 |
| 09/06/2025 | 09:19:38 | 308 | € 13.3700 |
| 09/06/2025 | 09:20:06 | 602 | € 13.3700 |
| 09/06/2025 | 09:20:13 | 480 | € 13.3700 |
| 09/06/2025 | 09:21:07 | 842 | € 13.3660 |
| 09/06/2025 | 09:21:11 | 639 | € 13.3660 |
| 09/06/2025 | 09:21:31 | 261 | € 13.3660 |
| 09/06/2025 | 09:21:31 | 366 | € 13.3660 |
| 09/06/2025 | 09:21:31 | 171 | € 13.3660 |
| 09/06/2025 | 09:21:56 | 491 | € 13.3660 |
| 09/06/2025 | 09:21:56 | 202 | € 13.3660 |
| 09/06/2025 | 09:23:16 | 226 | € 13.3660 |
| 09/06/2025 | 09:23:24 | 535 | € 13.3660 |
| 09/06/2025 | 09:23:24 | 373 | € 13.3660 |
| 09/06/2025 | 09:23:24 | 221 | € 13.3660 |
| 09/06/2025 | 09:25:50 | 1784 | € 13.3620 |
| 09/06/2025 | 09:28:51 | 1295 | € 13.3660 |
| 09/06/2025 | 09:33:17 | 500 | € 13.3740 |
| 09/06/2025 | 09:33:17 | 379 | € 13.3740 |
| 09/06/2025 | 09:33:17 | 488 | € 13.3740 |
| 09/06/2025 | 09:33:24 | 47 | € 13.3740 |
| 09/06/2025 | 09:33:24 | 117 | € 13.3740 |
| 09/06/2025 | 09:33:32 | 24 | € 13.3740 |
| 09/06/2025 | 09:34:37 | 500 | € 13.3780 |
| 09/06/2025 | 09:34:37 | 390 | € 13.3780 |
| 09/06/2025 | 09:34:42 | 450 | € 13.3780 |
| 09/06/2025 | 09:34:43 | 308 | € 13.3760 |
| 09/06/2025 | 09:34:47 | 6083 | € 13.3760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 09:35:59 | 2351 | € 13.3780 |
| 09/06/2025 | 09:37:20 | 858 | € 13.3760 |
| 09/06/2025 | 09:37:20 | 724 | € 13.3760 |
| 09/06/2025 | 09:37:20 | 892 | € 13.3760 |
| 09/06/2025 | 09:37:20 | 272 | € 13.3760 |
| 09/06/2025 | 09:41:13 | 2588 | € 13.3780 |
| 09/06/2025 | 09:41:13 | 892 | € 13.3780 |
| 09/06/2025 | 09:41:13 | 190 | € 13.3780 |
| 09/06/2025 | 09:41:50 | 10 | € 13.3760 |
| 09/06/2025 | 09:47:54 | 5098 | € 13.3760 |
| 09/06/2025 | 09:47:54 | 1118 | € 13.3760 |
| 09/06/2025 | 09:47:54 | 364 | € 13.3760 |
| 09/06/2025 | 09:47:54 | 347 | € 13.3760 |
| 09/06/2025 | 09:47:54 | 600 | € 13.3760 |
| 09/06/2025 | 09:47:54 | 555 | € 13.3760 |
| 09/06/2025 | 09:49:39 | 392 | € 13.3720 |
| 09/06/2025 | 09:49:39 | 216 | € 13.3720 |
| 09/06/2025 | 09:51:49 | 232 | € 13.3720 |
| 09/06/2025 | 09:53:01 | 1775 | € 13.3720 |
| 09/06/2025 | 10:05:02 | 3570 | € 13.3780 |
| 09/06/2025 | 10:05:02 | 1241 | € 13.3780 |
| 09/06/2025 | 10:05:02 | 2005 | € 13.3780 |
| 09/06/2025 | 10:05:02 | 500 | € 13.3780 |
| 09/06/2025 | 10:05:02 | 907 | € 13.3780 |
| 09/06/2025 | 10:06:56 | 1161 | € 13.3760 |
| 09/06/2025 | 10:06:56 | 915 | € 13.3760 |
| 09/06/2025 | 10:07:08 | 253 | € 13.3720 |
| 09/06/2025 | 10:07:11 | 155 | € 13.3700 |
| 09/06/2025 | 10:07:55 | 835 | € 13.3660 |
| 09/06/2025 | 10:08:56 | 100 | € 13.3620 |
| 09/06/2025 | 10:10:56 | 343 | € 13.3660 |
| 09/06/2025 | 10:10:56 | 1298 | € 13.3660 |
| 09/06/2025 | 10:10:57 | 1081 | € 13.3660 |
| 09/06/2025 | 10:10:57 | 645 | € 13.3660 |
| 09/06/2025 | 10:12:24 | 1346 | € 13.3600 |
| 09/06/2025 | 10:12:24 | 874 | € 13.3600 |
| 09/06/2025 | 10:13:32 | 1075 | € 13.3600 |
| 09/06/2025 | 10:13:32 | 373 | € 13.3600 |
| 09/06/2025 | 10:13:32 | 7 | € 13.3600 |
| 09/06/2025 | 10:15:13 | 714 | € 13.3560 |
| 09/06/2025 | 10:15:13 | 413 | € 13.3560 |
| 09/06/2025 | 10:15:13 | 245 | € 13.3560 |
| 09/06/2025 | 10:15:25 | 926 | € 13.3540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 10:17:48 | 988 | € 13.3600 |
| 09/06/2025 | 10:18:19 | 802 | € 13.3600 |
| 09/06/2025 | 10:18:19 | 500 | € 13.3600 |
| 09/06/2025 | 10:18:19 | 966 | € 13.3600 |
| 09/06/2025 | 10:19:03 | 659 | € 13.3560 |
| 09/06/2025 | 10:21:32 | 1944 | € 13.3540 |
| 09/06/2025 | 10:21:32 | 1300 | € 13.3540 |
| 09/06/2025 | 10:21:32 | 1750 | € 13.3540 |
| 09/06/2025 | 10:21:32 | 2720 | € 13.3540 |
| 09/06/2025 | 10:22:17 | 1185 | € 13.3500 |
| 09/06/2025 | 10:22:17 | 778 | € 13.3500 |
| 09/06/2025 | 10:22:42 | 439 | € 13.3500 |
| 09/06/2025 | 10:22:52 | 286 | € 13.3500 |
| 09/06/2025 | 10:22:52 | 33 | € 13.3500 |
| 09/06/2025 | 10:25:05 | 114 | € 13.3500 |
| 09/06/2025 | 10:26:26 | 922 | € 13.3540 |
| 09/06/2025 | 10:27:09 | 500 | € 13.3540 |
| 09/06/2025 | 10:27:45 | 487 | € 13.3540 |
| 09/06/2025 | 10:27:46 | 620 | € 13.3540 |
| 09/06/2025 | 10:27:46 | 500 | € 13.3540 |
| 09/06/2025 | 10:27:46 | 298 | € 13.3540 |
| 09/06/2025 | 10:27:46 | 1028 | € 13.3540 |
| 09/06/2025 | 10:28:49 | 1099 | € 13.3500 |
| 09/06/2025 | 10:28:58 | 393 | € 13.3500 |
| 09/06/2025 | 10:29:17 | 470 | € 13.3500 |
| 09/06/2025 | 10:30:01 | 697 | € 13.3500 |
| 09/06/2025 | 10:30:26 | 388 | € 13.3460 |
| 09/06/2025 | 10:30:45 | 302 | € 13.3500 |
| 09/06/2025 | 10:30:46 | 169 | € 13.3500 |
| 09/06/2025 | 10:36:45 | 388 | € 13.3560 |
| 09/06/2025 | 10:36:45 | 674 | € 13.3560 |
| 09/06/2025 | 10:36:45 | 190 | € 13.3560 |
| 09/06/2025 | 10:37:19 | 353 | € 13.3560 |
| 09/06/2025 | 10:37:27 | 666 | € 13.3560 |
| 09/06/2025 | 10:37:27 | 500 | € 13.3560 |
| 09/06/2025 | 10:37:27 | 460 | € 13.3560 |
| 09/06/2025 | 10:37:27 | 346 | € 13.3560 |
| 09/06/2025 | 10:37:27 | 380 | € 13.3560 |
| 09/06/2025 | 10:37:27 | 190 | € 13.3560 |
| 09/06/2025 | 10:37:27 | 106 | € 13.3560 |
| 09/06/2025 | 10:37:27 | 524 | € 13.3560 |
| 09/06/2025 | 10:37:27 | 602 | € 13.3560 |
| 09/06/2025 | 10:39:30 | 1804 | € 13.3500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 10:39:30 | 1301 | € 13.3500 |
| 09/06/2025 | 10:42:11 | 5 | € 13.3500 |
| 09/06/2025 | 10:42:29 | 264 | € 13.3500 |
| 09/06/2025 | 10:43:08 | 2754 | € 13.3460 |
| 09/06/2025 | 10:43:08 | 599 | € 13.3460 |
| 09/06/2025 | 10:43:28 | 349 | € 13.3440 |
| 09/06/2025 | 10:43:28 | 149 | € 13.3440 |
| 09/06/2025 | 10:51:11 | 1953 | € 13.3560 |
| 09/06/2025 | 10:53:06 | 4033 | € 13.3620 |
| 09/06/2025 | 10:53:06 | 367 | € 13.3620 |
| 09/06/2025 | 10:53:06 | 3369 | € 13.3620 |
| 09/06/2025 | 10:53:07 | 163 | € 13.3600 |
| 09/06/2025 | 10:53:23 | 313 | € 13.3600 |
| 09/06/2025 | 10:55:51 | 1004 | € 13.3600 |
| 09/06/2025 | 10:55:52 | 150 | € 13.3600 |
| 09/06/2025 | 10:56:22 | 1411 | € 13.3600 |
| 09/06/2025 | 10:57:17 | 1019 | € 13.3560 |
| 09/06/2025 | 10:57:50 | 1067 | € 13.3560 |
| 09/06/2025 | 10:59:59 | 684 | € 13.3540 |
| 09/06/2025 | 10:59:59 | 1429 | € 13.3540 |
| 09/06/2025 | 10:59:59 | 510 | € 13.3540 |
| 09/06/2025 | 11:01:56 | 1495 | € 13.3460 |
| 09/06/2025 | 11:02:26 | 1986 | € 13.3460 |
| 09/06/2025 | 11:04:38 | 2202 | € 13.3500 |
| 09/06/2025 | 11:05:17 | 1005 | € 13.3500 |
| 09/06/2025 | 11:05:17 | 370 | € 13.3480 |
| 09/06/2025 | 11:05:17 | 327 | € 13.3480 |
| 09/06/2025 | 11:05:17 | 190 | € 13.3480 |
| 09/06/2025 | 11:05:17 | 616 | € 13.3500 |
| 09/06/2025 | 11:06:30 | 1857 | € 13.3500 |
| 09/06/2025 | 11:06:30 | 893 | € 13.3500 |
| 09/06/2025 | 11:06:30 | 500 | € 13.3500 |
| 09/06/2025 | 11:06:30 | 380 | € 13.3500 |
| 09/06/2025 | 11:06:30 | 766 | € 13.3500 |
| 09/06/2025 | 11:06:30 | 163 | € 13.3500 |
| 09/06/2025 | 11:10:28 | 1948 | € 13.3500 |
| 09/06/2025 | 11:12:46 | 1541 | € 13.3500 |
| 09/06/2025 | 11:12:53 | 500 | € 13.3500 |
| 09/06/2025 | 11:13:04 | 1117 | € 13.3500 |
| 09/06/2025 | 11:13:04 | 335 | € 13.3500 |
| 09/06/2025 | 11:16:18 | 218 | € 13.3500 |
| 09/06/2025 | 11:16:19 | 169 | € 13.3500 |
| 09/06/2025 | 11:16:19 | 675 | € 13.3500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 11:16:54 | 500 | € 13.3500 |
| 09/06/2025 | 11:17:14 | 100 | € 13.3500 |
| 09/06/2025 | 11:17:14 | 235 | € 13.3500 |
| 09/06/2025 | 11:17:14 | 265 | € 13.3500 |
| 09/06/2025 | 11:17:14 | 386 | € 13.3500 |
| 09/06/2025 | 11:17:14 | 323 | € 13.3500 |
| 09/06/2025 | 11:19:35 | 4613 | € 13.3500 |
| 09/06/2025 | 11:19:35 | 371 | € 13.3500 |
| 09/06/2025 | 11:19:35 | 88 | € 13.3500 |
| 09/06/2025 | 11:21:23 | 1326 | € 13.3500 |
| 09/06/2025 | 11:23:14 | 288 | € 13.3500 |
| 09/06/2025 | 11:26:10 | 2438 | € 13.3540 |
| 09/06/2025 | 11:26:34 | 1013 | € 13.3540 |
| 09/06/2025 | 11:26:34 | 373 | € 13.3540 |
| 09/06/2025 | 11:28:56 | 1286 | € 13.3540 |
| 09/06/2025 | 11:28:56 | 652 | € 13.3540 |
| 09/06/2025 | 11:29:39 | 526 | € 13.3540 |
| 09/06/2025 | 11:29:39 | 166 | € 13.3540 |
| 09/06/2025 | 11:33:19 | 1290 | € 13.3600 |
| 09/06/2025 | 11:33:19 | 379 | € 13.3600 |
| 09/06/2025 | 11:33:19 | 500 | € 13.3600 |
| 09/06/2025 | 11:33:19 | 565 | € 13.3600 |
| 09/06/2025 | 11:41:17 | 4378 | € 13.3660 |
| 09/06/2025 | 11:41:36 | 2539 | € 13.3660 |
| 09/06/2025 | 11:41:36 | 257 | € 13.3660 |
| 09/06/2025 | 11:42:30 | 536 | € 13.3660 |
| 09/06/2025 | 11:46:45 | 1911 | € 13.3620 |
| 09/06/2025 | 11:46:45 | 650 | € 13.3620 |
| 09/06/2025 | 11:46:45 | 731 | € 13.3620 |
| 09/06/2025 | 11:48:00 | 1056 | € 13.3600 |
| 09/06/2025 | 11:48:35 | 275 | € 13.3600 |
| 09/06/2025 | 11:48:35 | 111 | € 13.3600 |
| 09/06/2025 | 11:49:40 | 889 | € 13.3600 |
| 09/06/2025 | 11:49:40 | 321 | € 13.3600 |
| 09/06/2025 | 11:55:01 | 2879 | € 13.3620 |
| 09/06/2025 | 11:55:32 | 1566 | € 13.3620 |
| 09/06/2025 | 11:55:33 | 379 | € 13.3620 |
| 09/06/2025 | 11:55:33 | 550 | € 13.3620 |
| 09/06/2025 | 11:55:33 | 677 | € 13.3620 |
| 09/06/2025 | 11:55:33 | 430 | € 13.3620 |
| 09/06/2025 | 11:56:52 | 388 | € 13.3620 |
| 09/06/2025 | 11:56:52 | 943 | € 13.3620 |
| 09/06/2025 | 11:56:52 | 1452 | € 13.3620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 12:00:30 | 657 | € 13.3600 |
| 09/06/2025 | 12:00:30 | 550 | € 13.3600 |
| 09/06/2025 | 12:00:30 | 739 | € 13.3600 |
| 09/06/2025 | 12:00:30 | 127 | € 13.3600 |
| 09/06/2025 | 12:03:05 | 1475 | € 13.3600 |
| 09/06/2025 | 12:03:14 | 1463 | € 13.3600 |
| 09/06/2025 | 12:04:19 | 1629 | € 13.3520 |
| 09/06/2025 | 12:04:20 | 925 | € 13.3520 |
| 09/06/2025 | 12:04:41 | 716 | € 13.3480 |
| 09/06/2025 | 12:08:33 | 1108 | € 13.3540 |
| 09/06/2025 | 12:08:33 | 392 | € 13.3540 |
| 09/06/2025 | 12:08:33 | 223 | € 13.3540 |
| 09/06/2025 | 12:15:57 | 150 | € 13.3560 |
| 09/06/2025 | 12:16:08 | 150 | € 13.3540 |
| 09/06/2025 | 12:16:16 | 1708 | € 13.3500 |
| 09/06/2025 | 12:16:20 | 985 | € 13.3500 |
| 09/06/2025 | 12:16:40 | 1129 | € 13.3660 |
| 09/06/2025 | 12:16:40 | 347 | € 13.3680 |
| 09/06/2025 | 12:16:40 | 496 | € 13.3680 |
| 09/06/2025 | 12:16:40 | 4 | € 13.3680 |
| 09/06/2025 | 12:16:40 | 762 | € 13.3680 |
| 09/06/2025 | 12:16:40 | 77 | € 13.3680 |
| 09/06/2025 | 12:16:41 | 1607 | € 13.3620 |
| 09/06/2025 | 12:16:41 | 1607 | € 13.3620 |
| 09/06/2025 | 12:16:41 | 561 | € 13.3620 |
| 09/06/2025 | 12:16:41 | 11 | € 13.3620 |
| 09/06/2025 | 12:16:41 | 500 | € 13.3620 |
| 09/06/2025 | 12:16:41 | 7 | € 13.3620 |
| 09/06/2025 | 12:16:58 | 205 | € 13.3560 |
| 09/06/2025 | 12:17:15 | 150 | € 13.3560 |
| 09/06/2025 | 12:17:19 | 149 | € 13.3440 |
| 09/06/2025 | 12:17:32 | 136 | € 13.3440 |
| 09/06/2025 | 12:20:16 | 489 | € 13.3540 |
| 09/06/2025 | 12:20:16 | 417 | € 13.3540 |
| 09/06/2025 | 12:22:20 | 223 | € 13.3500 |
| 09/06/2025 | 12:22:36 | 120 | € 13.3500 |
| 09/06/2025 | 12:24:06 | 1897 | € 13.3500 |
| 09/06/2025 | 12:24:55 | 1429 | € 13.3500 |
| 09/06/2025 | 12:25:08 | 705 | € 13.3500 |
| 09/06/2025 | 12:25:47 | 500 | € 13.3500 |
| 09/06/2025 | 12:35:00 | 536 | € 13.3560 |
| 09/06/2025 | 12:35:00 | 1423 | € 13.3560 |
| 09/06/2025 | 12:35:00 | 600 | € 13.3560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 12:35:00 | 371 | € 13.3560 |
| 09/06/2025 | 12:35:00 | 190 | € 13.3560 |
| 09/06/2025 | 12:35:00 | 414 | € 13.3560 |
| 09/06/2025 | 12:35:59 | 634 | € 13.3560 |
| 09/06/2025 | 12:35:59 | 460 | € 13.3560 |
| 09/06/2025 | 12:36:44 | 1193 | € 13.3600 |
| 09/06/2025 | 12:36:44 | 478 | € 13.3600 |
| 09/06/2025 | 12:37:34 | 1512 | € 13.3560 |
| 09/06/2025 | 12:38:17 | 1053 | € 13.3540 |
| 09/06/2025 | 12:38:17 | 381 | € 13.3540 |
| 09/06/2025 | 12:38:17 | 256 | € 13.3540 |
| 09/06/2025 | 12:42:20 | 1529 | € 13.3560 |
| 09/06/2025 | 12:46:04 | 2131 | € 13.3560 |
| 09/06/2025 | 12:46:04 | 371 | € 13.3560 |
| 09/06/2025 | 12:46:04 | 500 | € 13.3560 |
| 09/06/2025 | 12:46:04 | 281 | € 13.3560 |
| 09/06/2025 | 12:46:04 | 1152 | € 13.3560 |
| 09/06/2025 | 12:46:04 | 1137 | € 13.3540 |
| 09/06/2025 | 12:46:17 | 2127 | € 13.3500 |
| 09/06/2025 | 12:48:19 | 750 | € 13.3440 |
| 09/06/2025 | 12:48:28 | 790 | € 13.3440 |
| 09/06/2025 | 12:48:56 | 579 | € 13.3440 |
| 09/06/2025 | 12:51:00 | 940 | € 13.3440 |
| 09/06/2025 | 12:51:01 | 371 | € 13.3440 |
| 09/06/2025 | 12:51:01 | 24 | € 13.3440 |
| 09/06/2025 | 12:51:34 | 707 | € 13.3400 |
| 09/06/2025 | 12:51:34 | 152 | € 13.3400 |
| 09/06/2025 | 12:52:04 | 332 | € 13.3380 |
| 09/06/2025 | 12:56:25 | 2368 | € 13.3380 |
| 09/06/2025 | 12:56:25 | 532 | € 13.3380 |
| 09/06/2025 | 12:56:47 | 1000 | € 13.3380 |
| 09/06/2025 | 12:56:47 | 367 | € 13.3380 |
| 09/06/2025 | 12:59:16 | 2167 | € 13.3380 |
| 09/06/2025 | 12:59:16 | 217 | € 13.3380 |
| 09/06/2025 | 12:59:59 | 566 | € 13.3340 |
| 09/06/2025 | 12:59:59 | 217 | € 13.3340 |
| 09/06/2025 | 13:00:28 | 409 | € 13.3340 |
| 09/06/2025 | 13:00:28 | 230 | € 13.3340 |
| 09/06/2025 | 13:02:40 | 1820 | € 13.3300 |
| 09/06/2025 | 13:02:40 | 500 | € 13.3300 |
| 09/06/2025 | 13:02:40 | 222 | € 13.3300 |
| 09/06/2025 | 13:03:08 | 537 | € 13.3240 |
| 09/06/2025 | 13:03:38 | 417 | € 13.3220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 13:03:38 | 258 | € 13.3220 |
| 09/06/2025 | 13:03:57 | 318 | € 13.3200 |
| 09/06/2025 | 13:04:16 | 377 | € 13.3140 |
| 09/06/2025 | 13:05:33 | 359 | € 13.3220 |
| 09/06/2025 | 13:06:11 | 2406 | € 13.3220 |
| 09/06/2025 | 13:08:12 | 60 | € 13.3220 |
| 09/06/2025 | 13:08:31 | 975 | € 13.3220 |
| 09/06/2025 | 13:09:45 | 949 | € 13.3240 |
| 09/06/2025 | 13:11:48 | 2490 | € 13.3280 |
| 09/06/2025 | 13:11:48 | 442 | € 13.3280 |
| 09/06/2025 | 13:11:48 | 550 | € 13.3280 |
| 09/06/2025 | 13:11:48 | 190 | € 13.3280 |
| 09/06/2025 | 13:11:48 | 1616 | € 13.3280 |
| 09/06/2025 | 13:11:48 | 768 | € 13.3280 |
| 09/06/2025 | 13:12:22 | 1801 | € 13.3280 |
| 09/06/2025 | 13:12:22 | 449 | € 13.3280 |
| 09/06/2025 | 13:12:22 | 470 | € 13.3280 |
| 09/06/2025 | 13:12:22 | 364 | € 13.3280 |
| 09/06/2025 | 13:12:22 | 165 | € 13.3280 |
| 09/06/2025 | 13:14:11 | 804 | € 13.3220 |
| 09/06/2025 | 13:15:39 | 1310 | € 13.3240 |
| 09/06/2025 | 13:15:39 | 799 | € 13.3240 |
| 09/06/2025 | 13:15:42 | 166 | € 13.3220 |
| 09/06/2025 | 13:16:21 | 353 | € 13.3240 |
| 09/06/2025 | 13:21:31 | 1755 | € 13.3300 |
| 09/06/2025 | 13:21:33 | 1917 | € 13.3300 |
| 09/06/2025 | 13:22:00 | 2111 | € 13.3280 |
| 09/06/2025 | 13:22:00 | 451 | € 13.3280 |
| 09/06/2025 | 13:22:05 | 184 | € 13.3240 |
| 09/06/2025 | 13:27:28 | 2005 | € 13.3240 |
| 09/06/2025 | 13:32:22 | 376 | € 13.3300 |
| 09/06/2025 | 13:33:10 | 157 | € 13.3340 |
| 09/06/2025 | 13:33:17 | 176 | € 13.3340 |
| 09/06/2025 | 13:33:24 | 175 | € 13.3340 |
| 09/06/2025 | 13:33:30 | 151 | € 13.3340 |
| 09/06/2025 | 13:33:45 | 376 | € 13.3340 |
| 09/06/2025 | 13:34:08 | 1203 | € 13.3340 |
| 09/06/2025 | 13:34:13 | 1059 | € 13.3340 |
| 09/06/2025 | 13:35:06 | 3018 | € 13.3340 |
| 09/06/2025 | 13:35:06 | 500 | € 13.3340 |
| 09/06/2025 | 13:35:06 | 3470 | € 13.3340 |
| 09/06/2025 | 13:35:12 | 500 | € 13.3340 |
| 09/06/2025 | 13:35:12 | 287 | € 13.3340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 13:40:12 | 500 | € 13.3380 |
| 09/06/2025 | 13:40:12 | 1017 | € 13.3380 |
| 09/06/2025 | 13:40:40 | 798 | € 13.3380 |
| 09/06/2025 | 13:42:06 | 5023 | € 13.3400 |
| 09/06/2025 | 13:42:06 | 1235 | € 13.3400 |
| 09/06/2025 | 13:42:20 | 183 | € 13.3400 |
| 09/06/2025 | 13:42:20 | 1939 | € 13.3400 |
| 09/06/2025 | 13:42:28 | 463 | € 13.3440 |
| 09/06/2025 | 13:42:30 | 196 | € 13.3440 |
| 09/06/2025 | 13:42:38 | 170 | € 13.3440 |
| 09/06/2025 | 13:43:48 | 1415 | € 13.3380 |
| 09/06/2025 | 13:43:57 | 585 | € 13.3380 |
| 09/06/2025 | 13:45:10 | 1293 | € 13.3400 |
| 09/06/2025 | 13:45:10 | 298 | € 13.3400 |
| 09/06/2025 | 13:45:17 | 163 | € 13.3380 |
| 09/06/2025 | 13:45:46 | 453 | € 13.3380 |
| 09/06/2025 | 13:45:46 | 163 | € 13.3380 |
| 09/06/2025 | 13:46:58 | 1069 | € 13.3340 |
| 09/06/2025 | 13:48:35 | 797 | € 13.3340 |
| 09/06/2025 | 13:48:35 | 394 | € 13.3340 |
| 09/06/2025 | 13:48:35 | 427 | € 13.3340 |
| 09/06/2025 | 13:48:35 | 190 | € 13.3340 |
| 09/06/2025 | 13:48:35 | 76 | € 13.3340 |
| 09/06/2025 | 13:50:26 | 1178 | € 13.3300 |
| 09/06/2025 | 13:50:40 | 607 | € 13.3280 |
| 09/06/2025 | 13:50:40 | 376 | € 13.3280 |
| 09/06/2025 | 13:51:01 | 190 | € 13.3280 |
| 09/06/2025 | 13:54:58 | 2127 | € 13.3340 |
| 09/06/2025 | 13:54:58 | 833 | € 13.3340 |
| 09/06/2025 | 13:56:34 | 1292 | € 13.3300 |
| 09/06/2025 | 13:56:34 | 656 | € 13.3300 |
| 09/06/2025 | 13:56:34 | 504 | € 13.3300 |
| 09/06/2025 | 13:59:22 | 1271 | € 13.3340 |
| 09/06/2025 | 13:59:22 | 550 | € 13.3340 |
| 09/06/2025 | 13:59:22 | 595 | € 13.3340 |
| 09/06/2025 | 13:59:34 | 804 | € 13.3340 |
| 09/06/2025 | 13:59:39 | 306 | € 13.3340 |
| 09/06/2025 | 14:00:30 | 496 | € 13.3340 |
| 09/06/2025 | 14:00:31 | 242 | € 13.3340 |
| 09/06/2025 | 14:00:31 | 408 | € 13.3340 |
| 09/06/2025 | 14:01:38 | 1218 | € 13.3300 |
| 09/06/2025 | 14:04:00 | 513 | € 13.3340 |
| 09/06/2025 | 14:04:10 | 786 | € 13.3340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 14:04:10 | 447 | € 13.3340 |
| 09/06/2025 | 14:04:10 | 559 | € 13.3340 |
| 09/06/2025 | 14:04:10 | 16 | € 13.3340 |
| 09/06/2025 | 14:05:29 | 1154 | € 13.3280 |
| 09/06/2025 | 14:05:38 | 1566 | € 13.3280 |
| 09/06/2025 | 14:09:13 | 1380 | € 13.3380 |
| 09/06/2025 | 14:09:13 | 1797 | € 13.3380 |
| 09/06/2025 | 14:11:01 | 568 | € 13.3340 |
| 09/06/2025 | 14:11:02 | 746 | € 13.3340 |
| 09/06/2025 | 14:11:02 | 500 | € 13.3340 |
| 09/06/2025 | 14:11:02 | 549 | € 13.3340 |
| 09/06/2025 | 14:14:28 | 3217 | € 13.3340 |
| 09/06/2025 | 14:17:06 | 696 | € 13.3340 |
| 09/06/2025 | 14:17:06 | 500 | € 13.3340 |
| 09/06/2025 | 14:17:06 | 35 | € 13.3340 |
| 09/06/2025 | 14:17:24 | 2235 | € 13.3260 |
| 09/06/2025 | 14:21:37 | 160 | € 13.3240 |
| 09/06/2025 | 14:23:03 | 4864 | € 13.3220 |
| 09/06/2025 | 14:23:27 | 1281 | € 13.3240 |
| 09/06/2025 | 14:23:27 | 1875 | € 13.3240 |
| 09/06/2025 | 14:26:32 | 210 | € 13.3240 |
| 09/06/2025 | 14:26:32 | 954 | € 13.3240 |
| 09/06/2025 | 14:26:32 | 1285 | € 13.3240 |
| 09/06/2025 | 14:26:32 | 364 | € 13.3240 |
| 09/06/2025 | 14:26:32 | 500 | € 13.3240 |
| 09/06/2025 | 14:26:32 | 92 | € 13.3240 |
| 09/06/2025 | 14:26:58 | 455 | € 13.3220 |
| 09/06/2025 | 14:26:58 | 262 | € 13.3220 |
| 09/06/2025 | 14:27:31 | 504 | € 13.3180 |
| 09/06/2025 | 14:28:09 | 274 | € 13.3180 |
| 09/06/2025 | 14:28:09 | 271 | € 13.3180 |
| 09/06/2025 | 14:28:21 | 391 | € 13.3180 |
| 09/06/2025 | 14:28:42 | 302 | € 13.3180 |
| 09/06/2025 | 14:30:05 | 855 | € 13.3180 |
| 09/06/2025 | 14:30:44 | 1784 | € 13.3180 |
| 09/06/2025 | 14:30:46 | 1633 | € 13.3140 |
| 09/06/2025 | 14:30:51 | 340 | € 13.3060 |
| 09/06/2025 | 14:31:04 | 655 | € 13.3040 |
| 09/06/2025 | 14:31:04 | 252 | € 13.3040 |
| 09/06/2025 | 14:31:07 | 187 | € 13.3020 |
| 09/06/2025 | 14:31:17 | 624 | € 13.3020 |
| 09/06/2025 | 14:31:22 | 312 | € 13.2900 |
| 09/06/2025 | 14:31:31 | 374 | € 13.2860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 14:31:31 | 187 | € 13.2860 |
| 09/06/2025 | 14:31:41 | 312 | € 13.2760 |
| 09/06/2025 | 14:32:05 | 1448 | € 13.2800 |
| 09/06/2025 | 14:32:12 | 485 | € 13.2800 |
| 09/06/2025 | 14:32:12 | 312 | € 13.2800 |
| 09/06/2025 | 14:32:17 | 165 | € 13.2760 |
| 09/06/2025 | 14:32:20 | 209 | € 13.2720 |
| 09/06/2025 | 14:32:22 | 69 | € 13.2700 |
| 09/06/2025 | 14:32:22 | 118 | € 13.2700 |
| 09/06/2025 | 14:32:31 | 374 | € 13.2740 |
| 09/06/2025 | 14:32:35 | 250 | € 13.2720 |
| 09/06/2025 | 14:32:35 | 249 | € 13.2700 |
| 09/06/2025 | 14:33:22 | 1317 | € 13.2720 |
| 09/06/2025 | 14:33:46 | 500 | € 13.2840 |
| 09/06/2025 | 14:33:46 | 364 | € 13.2840 |
| 09/06/2025 | 14:33:46 | 500 | € 13.2860 |
| 09/06/2025 | 14:33:46 | 186 | € 13.2860 |
| 09/06/2025 | 14:33:54 | 1374 | € 13.2800 |
| 09/06/2025 | 14:34:10 | 1060 | € 13.2760 |
| 09/06/2025 | 14:34:15 | 624 | € 13.2800 |
| 09/06/2025 | 14:34:15 | 249 | € 13.2800 |
| 09/06/2025 | 14:34:48 | 1294 | € 13.2800 |
| 09/06/2025 | 14:34:48 | 497 | € 13.2800 |
| 09/06/2025 | 14:34:48 | 205 | € 13.2800 |
| 09/06/2025 | 14:35:00 | 4 | € 13.2760 |
| 09/06/2025 | 14:35:01 | 1462 | € 13.2760 |
| 09/06/2025 | 14:35:07 | 575 | € 13.2760 |
| 09/06/2025 | 14:35:15 | 1116 | € 13.2740 |
| 09/06/2025 | 14:35:15 | 639 | € 13.2740 |
| 09/06/2025 | 14:35:15 | 479 | € 13.2740 |
| 09/06/2025 | 14:36:26 | 1123 | € 13.2960 |
| 09/06/2025 | 14:36:26 | 1352 | € 13.2960 |
| 09/06/2025 | 14:36:40 | 195 | € 13.2960 |
| 09/06/2025 | 14:36:40 | 219 | € 13.2960 |
| 09/06/2025 | 14:36:40 | 559 | € 13.2960 |
| 09/06/2025 | 14:36:40 | 195 | € 13.2960 |
| 09/06/2025 | 14:36:41 | 525 | € 13.2940 |
| 09/06/2025 | 14:36:41 | 285 | € 13.2940 |
| 09/06/2025 | 14:37:25 | 1311 | € 13.3040 |
| 09/06/2025 | 14:37:25 | 550 | € 13.3040 |
| 09/06/2025 | 14:37:25 | 500 | € 13.3040 |
| 09/06/2025 | 14:37:25 | 487 | € 13.3040 |
| 09/06/2025 | 14:37:30 | 1145 | € 13.3020 |
| 09/06/2025 | 14:37:31 | 481 | € 13.3000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 14:38:20 | 540 | € 13.3040 |
| 09/06/2025 | 14:38:20 | 468 | € 13.3040 |
| 09/06/2025 | 14:39:15 | 1281 | € 13.3020 |
| 09/06/2025 | 14:39:15 | 1174 | € 13.3020 |
| 09/06/2025 | 14:41:30 | 100 | € 13.3180 |
| 09/06/2025 | 14:41:30 | 720 | € 13.3180 |
| 09/06/2025 | 14:41:30 | 530 | € 13.3180 |
| 09/06/2025 | 14:41:31 | 986 | € 13.3180 |
| 09/06/2025 | 14:41:36 | 1488 | € 13.3120 |
| 09/06/2025 | 14:42:47 | 18 | € 13.3180 |
| 09/06/2025 | 14:42:49 | 508 | € 13.3180 |
| 09/06/2025 | 14:42:49 | 199 | € 13.3180 |
| 09/06/2025 | 14:42:49 | 747 | € 13.3160 |
| 09/06/2025 | 14:42:59 | 784 | € 13.3140 |
| 09/06/2025 | 14:42:59 | 207 | € 13.3100 |
| 09/06/2025 | 14:43:12 | 284 | € 13.3060 |
| 09/06/2025 | 14:45:22 | 1148 | € 13.3220 |
| 09/06/2025 | 14:45:33 | 1216 | € 13.3200 |
| 09/06/2025 | 14:45:35 | 1134 | € 13.3180 |
| 09/06/2025 | 14:45:35 | 364 | € 13.3180 |
| 09/06/2025 | 14:45:35 | 275 | € 13.3180 |
| 09/06/2025 | 14:46:25 | 179 | € 13.3220 |
| 09/06/2025 | 14:46:25 | 461 | € 13.3220 |
| 09/06/2025 | 14:46:25 | 315 | € 13.3220 |
| 09/06/2025 | 14:46:25 | 637 | € 13.3220 |
| 09/06/2025 | 14:46:29 | 174 | € 13.3180 |
| 09/06/2025 | 14:46:49 | 568 | € 13.3180 |
| 09/06/2025 | 14:46:49 | 228 | € 13.3180 |
| 09/06/2025 | 14:46:58 | 242 | € 13.3180 |
| 09/06/2025 | 14:47:18 | 276 | € 13.3180 |
| 09/06/2025 | 14:47:18 | 176 | € 13.3180 |
| 09/06/2025 | 14:47:18 | 275 | € 13.3180 |
| 09/06/2025 | 14:48:02 | 757 | € 13.3200 |
| 09/06/2025 | 14:48:19 | 538 | € 13.3240 |
| 09/06/2025 | 14:48:30 | 916 | € 13.3200 |
| 09/06/2025 | 14:50:12 | 1218 | € 13.3240 |
| 09/06/2025 | 14:50:12 | 517 | € 13.3240 |
| 09/06/2025 | 14:50:12 | 550 | € 13.3240 |
| 09/06/2025 | 14:50:12 | 381 | € 13.3240 |
| 09/06/2025 | 14:50:20 | 1210 | € 13.3220 |
| 09/06/2025 | 14:50:21 | 178 | € 13.3180 |
| 09/06/2025 | 14:50:42 | 453 | € 13.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 14:50:42 | 138 | € 13.3140 |
| 09/06/2025 | 14:51:51 | 1010 | € 13.3240 |
| 09/06/2025 | 14:52:01 | 457 | € 13.3200 |
| 09/06/2025 | 14:52:22 | 841 | € 13.3180 |
| 09/06/2025 | 14:52:22 | 591 | € 13.3180 |
| 09/06/2025 | 14:52:27 | 178 | € 13.3180 |
| 09/06/2025 | 14:52:49 | 621 | € 13.3180 |
| 09/06/2025 | 14:53:06 | 532 | € 13.3140 |
| 09/06/2025 | 14:53:46 | 279 | € 13.3120 |
| 09/06/2025 | 14:53:46 | 183 | € 13.3120 |
| 09/06/2025 | 14:53:46 | 188 | € 13.3120 |
| 09/06/2025 | 14:53:46 | 149 | € 13.3120 |
| 09/06/2025 | 14:53:46 | 444 | € 13.3120 |
| 09/06/2025 | 14:54:29 | 1094 | € 13.3140 |
| 09/06/2025 | 14:54:33 | 178 | € 13.3120 |
| 09/06/2025 | 14:54:38 | 236 | € 13.3120 |
| 09/06/2025 | 14:54:59 | 621 | € 13.3120 |
| 09/06/2025 | 14:55:30 | 1844 | € 13.3140 |
| 09/06/2025 | 14:55:39 | 1136 | € 13.3120 |
| 09/06/2025 | 14:55:39 | 963 | € 13.3100 |
| 09/06/2025 | 14:55:39 | 241 | € 13.3100 |
| 09/06/2025 | 14:55:39 | 917 | € 13.3080 |
| 09/06/2025 | 14:56:02 | 1672 | € 13.3080 |
| 09/06/2025 | 14:56:05 | 1301 | € 13.3060 |
| 09/06/2025 | 14:56:05 | 590 | € 13.3060 |
| 09/06/2025 | 14:59:13 | 991 | € 13.3080 |
| 09/06/2025 | 15:00:04 | 1121 | € 13.3060 |
| 09/06/2025 | 15:00:04 | 1143 | € 13.3060 |
| 09/06/2025 | 15:00:04 | 754 | € 13.3060 |
| 09/06/2025 | 15:01:23 | 1195 | € 13.3140 |
| 09/06/2025 | 15:02:04 | 593 | € 13.3220 |
| 09/06/2025 | 15:02:24 | 891 | € 13.3200 |
| 09/06/2025 | 15:02:25 | 1254 | € 13.3200 |
| 09/06/2025 | 15:02:25 | 744 | € 13.3200 |
| 09/06/2025 | 15:03:32 | 1812 | € 13.3200 |
| 09/06/2025 | 15:04:05 | 1384 | € 13.3220 |
| 09/06/2025 | 15:04:05 | 374 | € 13.3220 |
| 09/06/2025 | 15:04:09 | 481 | € 13.3200 |
| 09/06/2025 | 15:05:08 | 518 | € 13.3280 |
| 09/06/2025 | 15:05:08 | 162 | € 13.3280 |
| 09/06/2025 | 15:05:08 | 190 | € 13.3280 |
| 09/06/2025 | 15:05:08 | 463 | € 13.3280 |
| 09/06/2025 | 15:05:26 | 1016 | € 13.3280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 15:05:33 | 590 | € 13.3280 |
| 09/06/2025 | 15:05:34 | 198 | € 13.3280 |
| 09/06/2025 | 15:07:15 | 924 | € 13.3240 |
| 09/06/2025 | 15:07:51 | 791 | € 13.3280 |
| 09/06/2025 | 15:07:51 | 1292 | € 13.3280 |
| 09/06/2025 | 15:09:23 | 711 | € 13.3340 |
| 09/06/2025 | 15:09:23 | 1151 | € 13.3340 |
| 09/06/2025 | 15:09:24 | 707 | € 13.3340 |
| 09/06/2025 | 15:09:51 | 422 | € 13.3300 |
| 09/06/2025 | 15:09:51 | 322 | € 13.3300 |
| 09/06/2025 | 15:09:55 | 173 | € 13.3280 |
| 09/06/2025 | 15:11:44 | 705 | € 13.3380 |
| 09/06/2025 | 15:12:25 | 1075 | € 13.3440 |
| 09/06/2025 | 15:12:27 | 964 | € 13.3440 |
| 09/06/2025 | 15:12:28 | 363 | € 13.3420 |
| 09/06/2025 | 15:12:28 | 76 | € 13.3420 |
| 09/06/2025 | 15:12:33 | 258 | € 13.3380 |
| 09/06/2025 | 15:12:40 | 183 | € 13.3380 |
| 09/06/2025 | 15:12:47 | 298 | € 13.3340 |
| 09/06/2025 | 15:13:14 | 160 | € 13.3340 |
| 09/06/2025 | 15:13:14 | 457 | € 13.3340 |
| 09/06/2025 | 15:13:43 | 389 | € 13.3340 |
| 09/06/2025 | 15:13:43 | 229 | € 13.3340 |
| 09/06/2025 | 15:13:49 | 160 | € 13.3340 |
| 09/06/2025 | 15:14:07 | 297 | € 13.3280 |
| 09/06/2025 | 15:14:10 | 161 | € 13.3280 |
| 09/06/2025 | 15:15:06 | 834 | € 13.3280 |
| 09/06/2025 | 15:15:50 | 891 | € 13.3340 |
| 09/06/2025 | 15:16:19 | 500 | € 13.3340 |
| 09/06/2025 | 15:16:23 | 899 | € 13.3340 |
| 09/06/2025 | 15:16:23 | 1337 | € 13.3340 |
| 09/06/2025 | 15:17:52 | 574 | € 13.3400 |
| 09/06/2025 | 15:18:02 | 645 | € 13.3400 |
| 09/06/2025 | 15:18:07 | 50 | € 13.3400 |
| 09/06/2025 | 15:18:08 | 908 | € 13.3400 |
| 09/06/2025 | 15:18:08 | 1389 | € 13.3400 |
| 09/06/2025 | 15:18:52 | 1683 | € 13.3380 |
| 09/06/2025 | 15:18:52 | 890 | € 13.3380 |
| 09/06/2025 | 15:18:58 | 1118 | € 13.3380 |
| 09/06/2025 | 15:19:28 | 1053 | € 13.3380 |
| 09/06/2025 | 15:19:28 | 529 | € 13.3380 |
| 09/06/2025 | 15:19:41 | 297 | € 13.3340 |
| 09/06/2025 | 15:19:45 | 169 | € 13.3280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 15:20:07 | 370 | € 13.3300 |
| 09/06/2025 | 15:20:21 | 299 | € 13.3280 |
| 09/06/2025 | 15:20:54 | 545 | € 13.3280 |
| 09/06/2025 | 15:22:02 | 845 | € 13.3340 |
| 09/06/2025 | 15:22:02 | 299 | € 13.3340 |
| 09/06/2025 | 15:22:10 | 158 | € 13.3280 |
| 09/06/2025 | 15:22:27 | 299 | € 13.3280 |
| 09/06/2025 | 15:24:40 | 159 | € 13.3340 |
| 09/06/2025 | 15:24:49 | 1214 | € 13.3340 |
| 09/06/2025 | 15:25:42 | 1614 | € 13.3300 |
| 09/06/2025 | 15:27:09 | 764 | € 13.3380 |
| 09/06/2025 | 15:27:09 | 541 | € 13.3380 |
| 09/06/2025 | 15:27:09 | 62 | € 13.3380 |
| 09/06/2025 | 15:27:10 | 603 | € 13.3380 |
| 09/06/2025 | 15:28:35 | 905 | € 13.3400 |
| 09/06/2025 | 15:28:35 | 836 | € 13.3400 |
| 09/06/2025 | 15:29:51 | 637 | € 13.3440 |
| 09/06/2025 | 15:29:56 | 211 | € 13.3440 |
| 09/06/2025 | 15:29:56 | 274 | € 13.3440 |
| 09/06/2025 | 15:29:57 | 507 | € 13.3440 |
| 09/06/2025 | 15:29:57 | 366 | € 13.3440 |
| 09/06/2025 | 15:30:31 | 500 | € 13.3440 |
| 09/06/2025 | 15:30:31 | 367 | € 13.3440 |
| 09/06/2025 | 15:30:56 | 551 | € 13.3440 |
| 09/06/2025 | 15:31:51 | 971 | € 13.3400 |
| 09/06/2025 | 15:31:51 | 524 | € 13.3400 |
| 09/06/2025 | 15:32:13 | 473 | € 13.3400 |
| 09/06/2025 | 15:32:28 | 525 | € 13.3440 |
| 09/06/2025 | 15:32:33 | 157 | € 13.3440 |
| 09/06/2025 | 15:34:55 | 500 | € 13.3500 |
| 09/06/2025 | 15:35:04 | 1546 | € 13.3500 |
| 09/06/2025 | 15:35:04 | 500 | € 13.3500 |
| 09/06/2025 | 15:35:04 | 629 | € 13.3500 |
| 09/06/2025 | 15:35:04 | 190 | € 13.3500 |
| 09/06/2025 | 15:35:04 | 306 | € 13.3500 |
| 09/06/2025 | 15:37:02 | 670 | € 13.3500 |
| 09/06/2025 | 15:37:02 | 490 | € 13.3500 |
| 09/06/2025 | 15:37:32 | 636 | € 13.3460 |
| 09/06/2025 | 15:37:38 | 246 | € 13.3440 |
| 09/06/2025 | 15:38:16 | 588 | € 13.3440 |
| 09/06/2025 | 15:38:19 | 319 | € 13.3440 |
| 09/06/2025 | 15:39:25 | 50 | € 13.3440 |
| 09/06/2025 | 15:39:42 | 510 | € 13.3460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 15:40:55 | 1836 | € 13.3460 |
| 09/06/2025 | 15:40:55 | 1140 | € 13.3460 |
| 09/06/2025 | 15:40:56 | 291 | € 13.3440 |
| 09/06/2025 | 15:42:14 | 866 | € 13.3500 |
| 09/06/2025 | 15:42:15 | 744 | € 13.3500 |
| 09/06/2025 | 15:42:15 | 156 | € 13.3500 |
| 09/06/2025 | 15:44:35 | 515 | € 13.3500 |
| 09/06/2025 | 15:44:35 | 392 | € 13.3500 |
| 09/06/2025 | 15:45:12 | 601 | € 13.3500 |
| 09/06/2025 | 15:45:12 | 243 | € 13.3500 |
| 09/06/2025 | 15:45:44 | 533 | € 13.3460 |
| 09/06/2025 | 15:45:50 | 178 | € 13.3440 |
| 09/06/2025 | 15:46:01 | 289 | € 13.3440 |
| 09/06/2025 | 15:46:34 | 472 | € 13.3440 |
| 09/06/2025 | 15:46:34 | 305 | € 13.3440 |
| 09/06/2025 | 15:47:02 | 158 | € 13.3440 |
| 09/06/2025 | 15:47:10 | 157 | € 13.3440 |
| 09/06/2025 | 15:47:18 | 157 | € 13.3440 |
| 09/06/2025 | 15:47:26 | 45 | € 13.3440 |
| 09/06/2025 | 15:47:26 | 112 | € 13.3440 |
| 09/06/2025 | 15:47:39 | 442 | € 13.3440 |
| 09/06/2025 | 15:47:40 | 732 | € 13.3440 |
| 09/06/2025 | 15:48:00 | 357 | € 13.3440 |
| 09/06/2025 | 15:48:08 | 841 | € 13.3440 |
| 09/06/2025 | 15:48:33 | 607 | € 13.3440 |
| 09/06/2025 | 15:48:33 | 23 | € 13.3440 |
| 09/06/2025 | 15:48:51 | 350 | € 13.3440 |
| 09/06/2025 | 15:49:06 | 950 | € 13.3440 |
| 09/06/2025 | 15:49:06 | 966 | € 13.3440 |
| 09/06/2025 | 15:49:06 | 550 | € 13.3440 |
| 09/06/2025 | 15:49:06 | 526 | € 13.3440 |
| 09/06/2025 | 15:49:06 | 908 | € 13.3440 |
| 09/06/2025 | 15:49:06 | 498 | € 13.3440 |
| 09/06/2025 | 15:49:06 | 13 | € 13.3440 |
| 09/06/2025 | 15:49:51 | 1877 | € 13.3400 |
| 09/06/2025 | 15:52:05 | 1750 | € 13.3380 |
| 09/06/2025 | 15:52:05 | 1400 | € 13.3380 |
| 09/06/2025 | 15:54:25 | 1912 | € 13.3400 |
| 09/06/2025 | 15:54:25 | 532 | € 13.3380 |
| 09/06/2025 | 15:54:25 | 332 | € 13.3380 |
| 09/06/2025 | 15:54:25 | 37 | € 13.3380 |
| 09/06/2025 | 15:55:20 | 844 | € 13.3380 |
| 09/06/2025 | 15:55:20 | 612 | € 13.3380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 15:55:50 | 341 | € 13.3340 |
| 09/06/2025 | 15:56:16 | 401 | € 13.3340 |
| 09/06/2025 | 15:56:37 | 311 | € 13.3340 |
| 09/06/2025 | 15:58:00 | 693 | € 13.3340 |
| 09/06/2025 | 15:58:00 | 555 | € 13.3340 |
| 09/06/2025 | 15:59:01 | 525 | € 13.3300 |
| 09/06/2025 | 15:59:37 | 309 | € 13.3300 |
| 09/06/2025 | 16:00:38 | 1004 | € 13.3380 |
| 09/06/2025 | 16:00:53 | 673 | € 13.3380 |
| 09/06/2025 | 16:00:57 | 273 | € 13.3380 |
| 09/06/2025 | 16:00:57 | 164 | € 13.3380 |
| 09/06/2025 | 16:01:19 | 327 | € 13.3340 |
| 09/06/2025 | 16:01:42 | 364 | € 13.3340 |
| 09/06/2025 | 16:03:55 | 1441 | € 13.3300 |
| 09/06/2025 | 16:05:14 | 2337 | € 13.3340 |
| 09/06/2025 | 16:05:14 | 246 | € 13.3340 |
| 09/06/2025 | 16:05:38 | 591 | € 13.3340 |
| 09/06/2025 | 16:06:59 | 1576 | € 13.3340 |
| 09/06/2025 | 16:06:59 | 369 | € 13.3340 |
| 09/06/2025 | 16:07:31 | 739 | € 13.3340 |
| 09/06/2025 | 16:07:57 | 665 | € 13.3300 |
| 09/06/2025 | 16:09:10 | 1044 | € 13.3280 |
| 09/06/2025 | 16:09:10 | 295 | € 13.3280 |
| 09/06/2025 | 16:09:10 | 557 | € 13.3280 |
| 09/06/2025 | 16:10:13 | 938 | € 13.3280 |
| 09/06/2025 | 16:10:13 | 582 | € 13.3280 |
| 09/06/2025 | 16:10:13 | 21 | € 13.3280 |
| 09/06/2025 | 16:10:21 | 166 | € 13.3280 |
| 09/06/2025 | 16:11:33 | 1002 | € 13.3300 |
| 09/06/2025 | 16:13:53 | 1032 | € 13.3340 |
| 09/06/2025 | 16:13:53 | 500 | € 13.3340 |
| 09/06/2025 | 16:13:53 | 1181 | € 13.3340 |
| 09/06/2025 | 16:15:07 | 2517 | € 13.3340 |
| 09/06/2025 | 16:15:31 | 1017 | € 13.3340 |
| 09/06/2025 | 16:15:31 | 127 | € 13.3340 |
| 09/06/2025 | 16:15:31 | 127 | € 13.3340 |
| 09/06/2025 | 16:15:48 | 396 | € 13.3340 |
| 09/06/2025 | 16:15:54 | 254 | € 13.3340 |
| 09/06/2025 | 16:16:10 | 453 | € 13.3340 |
| 09/06/2025 | 16:17:23 | 1767 | € 13.3440 |
| 09/06/2025 | 16:17:23 | 183 | € 13.3440 |
| 09/06/2025 | 16:18:21 | 1413 | € 13.3400 |
| 09/06/2025 | 16:18:21 | 339 | € 13.3400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2025 | 16:19:00 | 1074 | € 13.3400 |
| 09/06/2025 | 16:19:26 | 593 | € 13.3380 |
| 09/06/2025 | 16:19:26 | 170 | € 13.3380 |
| 09/06/2025 | 16:19:32 | 169 | € 13.3340 |
| 09/06/2025 | 16:21:05 | 137 | € 13.3380 |
| 09/06/2025 | 16:21:05 | 245 | € 13.3380 |
| 09/06/2025 | 16:21:05 | 528 | € 13.3380 |
| 09/06/2025 | 16:21:05 | 375 | € 13.3380 |
| 09/06/2025 | 16:22:25 | 2159 | € 13.3340 |
| 09/06/2025 | 16:22:25 | 1566 | € 13.3340 |
| 09/06/2025 | 16:24:16 | 17 | € 13.3380 |
| 10/06/2025 | 08:00:20 | 2543 | € 13.3820 |
| 10/06/2025 | 08:00:20 | 500 | € 13.3800 |
| 10/06/2025 | 08:00:20 | 792 | € 13.3800 |
| 10/06/2025 | 08:00:20 | 1609 | € 13.3820 |
| 10/06/2025 | 08:00:33 | 212 | € 13.4080 |
| 10/06/2025 | 08:00:40 | 213 | € 13.4080 |
| 10/06/2025 | 08:01:08 | 195 | € 13.4460 |
| 10/06/2025 | 08:01:12 | 277 | € 13.4460 |
| 10/06/2025 | 08:01:21 | 230 | € 13.4460 |
| 10/06/2025 | 08:01:21 | 77 | € 13.4460 |
| 10/06/2025 | 08:01:28 | 796 | € 13.4400 |
| 10/06/2025 | 08:01:50 | 2222 | € 13.4400 |
| 10/06/2025 | 08:01:58 | 927 | € 13.4520 |
| 10/06/2025 | 08:01:59 | 820 | € 13.4520 |
| 10/06/2025 | 08:02:00 | 580 | € 13.4500 |
| 10/06/2025 | 08:02:00 | 52 | € 13.4520 |
| 10/06/2025 | 08:02:00 | 1000 | € 13.4520 |
| 10/06/2025 | 08:02:06 | 4485 | € 13.4520 |
| 10/06/2025 | 08:02:08 | 300 | € 13.4500 |
| 10/06/2025 | 08:02:12 | 1803 | € 13.4520 |
| 10/06/2025 | 08:02:13 | 1 | € 13.4560 |
| 10/06/2025 | 08:02:13 | 417 | € 13.4560 |
| 10/06/2025 | 08:02:15 | 314 | € 13.4580 |
| 10/06/2025 | 08:02:25 | 627 | € 13.4560 |
| 10/06/2025 | 08:02:39 | 1545 | € 13.4620 |
| 10/06/2025 | 08:02:45 | 542 | € 13.4620 |
| 10/06/2025 | 08:03:02 | 1140 | € 13.4780 |
| 10/06/2025 | 08:03:03 | 950 | € 13.4780 |
| 10/06/2025 | 08:03:03 | 213 | € 13.4780 |
| 10/06/2025 | 08:03:08 | 213 | € 13.4720 |
| 10/06/2025 | 08:03:08 | 281 | € 13.4720 |
| 10/06/2025 | 08:03:27 | 600 | € 13.4720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 08:03:34 | 313 | € 13.4840 |
| 10/06/2025 | 08:03:36 | 440 | € 13.4880 |
| 10/06/2025 | 08:03:39 | 630 | € 13.4900 |
| 10/06/2025 | 08:03:46 | 767 | € 13.4940 |
| 10/06/2025 | 08:03:49 | 190 | € 13.4900 |
| 10/06/2025 | 08:03:50 | 756 | € 13.4900 |
| 10/06/2025 | 08:03:54 | 722 | € 13.4900 |
| 10/06/2025 | 08:03:55 | 254 | € 13.4880 |
| 10/06/2025 | 08:03:59 | 175 | € 13.4940 |
| 10/06/2025 | 08:03:59 | 122 | € 13.4940 |
| 10/06/2025 | 08:03:59 | 194 | € 13.4940 |
| 10/06/2025 | 08:04:06 | 213 | € 13.4820 |
| 10/06/2025 | 08:04:18 | 165 | € 13.4740 |
| 10/06/2025 | 08:04:22 | 387 | € 13.4720 |
| 10/06/2025 | 08:04:30 | 606 | € 13.4820 |
| 10/06/2025 | 08:04:33 | 165 | € 13.4820 |
| 10/06/2025 | 08:04:33 | 356 | € 13.4820 |
| 10/06/2025 | 08:04:35 | 1857 | € 13.4740 |
| 10/06/2025 | 08:04:35 | 209 | € 13.4740 |
| 10/06/2025 | 08:04:38 | 209 | € 13.4660 |
| 10/06/2025 | 08:04:46 | 177 | € 13.4680 |
| 10/06/2025 | 08:04:54 | 174 | € 13.4680 |
| 10/06/2025 | 08:04:54 | 878 | € 13.4680 |
| 10/06/2025 | 08:04:56 | 156 | € 13.4660 |
| 10/06/2025 | 08:04:56 | 73 | € 13.4660 |
| 10/06/2025 | 08:05:00 | 177 | € 13.4660 |
| 10/06/2025 | 08:05:00 | 550 | € 13.4620 |
| 10/06/2025 | 08:05:23 | 137 | € 13.4720 |
| 10/06/2025 | 08:05:24 | 135 | € 13.4720 |
| 10/06/2025 | 08:05:40 | 129 | € 13.4840 |
| 10/06/2025 | 08:05:42 | 2000 | € 13.4820 |
| 10/06/2025 | 08:05:48 | 1103 | € 13.4820 |
| 10/06/2025 | 08:05:49 | 90 | € 13.4820 |
| 10/06/2025 | 08:05:52 | 711 | € 13.4820 |
| 10/06/2025 | 08:06:01 | 641 | € 13.4780 |
| 10/06/2025 | 08:06:07 | 588 | € 13.4780 |
| 10/06/2025 | 08:06:28 | 50 | € 13.4820 |
| 10/06/2025 | 08:06:33 | 1200 | € 13.4820 |
| 10/06/2025 | 08:06:40 | 227 | € 13.4820 |
| 10/06/2025 | 08:06:40 | 659 | € 13.4820 |
| 10/06/2025 | 08:06:57 | 310 | € 13.4900 |
| 10/06/2025 | 08:07:00 | 834 | € 13.4900 |
| 10/06/2025 | 08:07:02 | 716 | € 13.4880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 0/06/2025 | 08:07:08 | 712 | € 13.4880 |
| 10/06/2025 | 08:07:08 | 152 | € 13.4880 |
| 10/06/2025 | 08:07:15 | 480 | € 13.4820 |
| 10/06/2025 | 08:07:37 | 1345 | € 13.5040 |
| 10/06/2025 | 08:07:45 | 462 | € 13.5000 |
| 10/06/2025 | 08:07:46 | 474 | € 13.5060 |
| 10/06/2025 | 08:07:47 | 142 | € 13.5060 |
| 10/06/2025 | 08:07:47 | 192 | € 13.5060 |
| 10/06/2025 | 08:07:51 | 269 | € 13.5140 |
| 10/06/2025 | 08:07:52 | 161 | € 13.5140 |
| 10/06/2025 | 08:07:59 | 320 | € 13.5100 |
| 10/06/2025 | 08:08:01 | 321 | € 13.5080 |
| 10/06/2025 | 08:08:11 | 237 | € 13.5160 |
| 10/06/2025 | 08:08:15 | 40 | € 13.5160 |
| 10/06/2025 | 08:08:24 | 1068 | € 13.5140 |
| 10/06/2025 | 08:08:24 | 500 | € 13.5140 |
| 10/06/2025 | 08:08:36 | 538 | € 13.5100 |
| 10/06/2025 | 08:09:09 | 1000 | € 13.5040 |
| 10/06/2025 | 08:09:12 | 1000 | € 13.5040 |
| 10/06/2025 | 08:09:29 | 1547 | € 13.4980 |
| 10/06/2025 | 08:09:56 | 390 | € 13.5040 |
| 10/06/2025 | 08:09:56 | 1862 | € 13.5040 |
| 10/06/2025 | 08:09:56 | 390 | € 13.5040 |
| 10/06/2025 | 08:09:56 | 641 | € 13.5040 |
| 10/06/2025 | 08:09:57 | 240 | € 13.5000 |
| 10/06/2025 | 08:10:06 | 338 | € 13.5100 |
| 10/06/2025 | 08:10:06 | 245 | € 13.5100 |
| 10/06/2025 | 08:10:15 | 344 | € 13.5080 |
| 10/06/2025 | 08:10:15 | 171 | € 13.5080 |
| 10/06/2025 | 08:10:29 | 160 | € 13.5080 |
| 10/06/2025 | 08:10:36 | 197 | € 13.5200 |
| 10/06/2025 | 08:10:41 | 500 | € 13.5140 |
| 10/06/2025 | 08:10:43 | 445 | € 13.5140 |
| 10/06/2025 | 08:10:49 | 356 | € 13.5100 |
| 10/06/2025 | 08:11:04 | 636 | € 13.5140 |
| 10/06/2025 | 08:11:22 | 422 | € 13.5160 |
| 10/06/2025 | 08:11:37 | 494 | € 13.5260 |
| 10/06/2025 | 08:11:37 | 1058 | € 13.5240 |
| 10/06/2025 | 08:11:39 | 420 | € 13.5220 |
| 10/06/2025 | 08:11:43 | 120 | € 13.5200 |
| 10/06/2025 | 08:11:48 | 338 | € 13.5260 |
| 10/06/2025 | 08:11:52 | 228 | € 13.5240 |
| 10/06/2025 | 08:11:54 | 172 | € 13.5220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 08:11:55 | 2 | € 13.5220 |
| 10/06/2025 | 08:12:18 | 709 | € 13.5300 |
| 10/06/2025 | 08:12:25 | 194 | € 13.5360 |
| 10/06/2025 | 08:12:25 | 170 | € 13.5360 |
| 10/06/2025 | 08:12:25 | 340 | € 13.5360 |
| 10/06/2025 | 08:12:25 | 129 | € 13.5360 |
| 10/06/2025 | 08:12:28 | 126 | € 13.5360 |
| 10/06/2025 | 08:12:29 | 217 | € 13.5360 |
| 10/06/2025 | 08:12:34 | 377 | € 13.5380 |
| 10/06/2025 | 08:12:38 | 194 | € 13.5380 |
| 10/06/2025 | 08:12:39 | 172 | € 13.5380 |
| 10/06/2025 | 08:12:41 | 171 | € 13.5300 |
| 10/06/2025 | 08:12:47 | 172 | € 13.5300 |
| 10/06/2025 | 08:12:48 | 171 | € 13.5300 |
| 10/06/2025 | 08:12:53 | 286 | € 13.5400 |
| 10/06/2025 | 08:13:09 | 757 | € 13.5420 |
| 10/06/2025 | 08:13:16 | 515 | € 13.5520 |
| 10/06/2025 | 08:13:33 | 558 | € 13.5520 |
| 10/06/2025 | 08:13:33 | 514 | € 13.5520 |
| 10/06/2025 | 08:13:36 | 172 | € 13.5520 |
| 10/06/2025 | 08:13:46 | 343 | € 13.5520 |
| 10/06/2025 | 08:13:47 | 229 | € 13.5520 |
| 10/06/2025 | 08:13:53 | 171 | € 13.5560 |
| 10/06/2025 | 08:13:57 | 458 | € 13.5560 |
| 10/06/2025 | 08:14:00 | 171 | € 13.5480 |
| 10/06/2025 | 08:14:03 | 172 | € 13.5460 |
| 10/06/2025 | 08:14:06 | 171 | € 13.5420 |
| 10/06/2025 | 08:14:09 | 172 | € 13.5420 |
| 10/06/2025 | 08:14:16 | 135 | € 13.5280 |
| 10/06/2025 | 08:14:28 | 951 | € 13.5420 |
| 10/06/2025 | 08:14:39 | 457 | € 13.5320 |
| 10/06/2025 | 08:14:51 | 540 | € 13.5380 |
| 10/06/2025 | 08:15:01 | 604 | € 13.5360 |
| 10/06/2025 | 08:15:01 | 228 | € 13.5360 |
| 10/06/2025 | 08:15:28 | 1500 | € 13.5420 |
| 10/06/2025 | 08:15:35 | 933 | € 13.5420 |
| 10/06/2025 | 08:15:38 | 489 | € 13.5400 |
| 10/06/2025 | 08:15:43 | 131 | € 13.5380 |
| 10/06/2025 | 08:15:45 | 457 | € 13.5380 |
| 10/06/2025 | 08:15:46 | 619 | € 13.5380 |
| 10/06/2025 | 08:15:54 | 471 | € 13.5400 |
| 10/06/2025 | 08:15:54 | 608 | € 13.5400 |
| 10/06/2025 | 08:15:54 | 183 | € 13.5400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 08:15:54 | 32 | € 13.5360 |
| 10/06/2025 | 08:15:59 | 919 | € 13.5360 |
| 10/06/2025 | 08:15:59 | 387 | € 13.5360 |
| 10/06/2025 | 08:15:59 | 363 | € 13.5360 |
| 10/06/2025 | 08:15:59 | 98 | € 13.5360 |
| 10/06/2025 | 08:16:30 | 3303 | € 13.5260 |
| 10/06/2025 | 08:16:30 | 12 | € 13.5260 |
| 10/06/2025 | 08:16:53 | 705 | € 13.5140 |
| 10/06/2025 | 08:17:01 | 917 | € 13.5140 |
| 10/06/2025 | 08:17:22 | 115 | € 13.5120 |
| 10/06/2025 | 08:17:22 | 678 | € 13.5120 |
| 10/06/2025 | 08:18:22 | 12 | € 13.5220 |
| 10/06/2025 | 08:18:27 | 362 | € 13.5240 |
| 10/06/2025 | 08:18:38 | 1886 | € 13.5240 |
| 10/06/2025 | 08:18:49 | 2072 | € 13.5200 |
| 10/06/2025 | 08:18:49 | 261 | € 13.5180 |
| 10/06/2025 | 08:18:59 | 375 | € 13.5160 |
| 10/06/2025 | 08:19:07 | 332 | € 13.5140 |
| 10/06/2025 | 08:19:14 | 324 | € 13.5160 |
| 10/06/2025 | 08:19:24 | 393 | € 13.5140 |
| 10/06/2025 | 08:19:31 | 497 | € 13.5320 |
| 10/06/2025 | 08:20:15 | 1368 | € 13.5360 |
| 10/06/2025 | 08:20:15 | 363 | € 13.5360 |
| 10/06/2025 | 08:20:15 | 233 | € 13.5360 |
| 10/06/2025 | 08:20:19 | 172 | € 13.5320 |
| 10/06/2025 | 08:20:28 | 343 | € 13.5300 |
| 10/06/2025 | 08:20:48 | 859 | € 13.5300 |
| 10/06/2025 | 08:20:52 | 172 | € 13.5260 |
| 10/06/2025 | 08:20:54 | 171 | € 13.5240 |
| 10/06/2025 | 08:21:20 | 1074 | € 13.5200 |
| 10/06/2025 | 08:22:05 | 993 | € 13.5300 |
| 10/06/2025 | 08:22:06 | 896 | € 13.5300 |
| 10/06/2025 | 08:22:23 | 790 | € 13.5300 |
| 10/06/2025 | 08:22:34 | 541 | € 13.5260 |
| 10/06/2025 | 08:23:01 | 800 | € 13.5300 |
| 10/06/2025 | 08:23:01 | 101 | € 13.5300 |
| 10/06/2025 | 08:23:01 | 301 | € 13.5300 |
| 10/06/2025 | 08:23:10 | 300 | € 13.5240 |
| 10/06/2025 | 08:23:13 | 172 | € 13.5200 |
| 10/06/2025 | 08:23:21 | 271 | € 13.5140 |
| 10/06/2025 | 08:23:30 | 373 | € 13.5140 |
| 10/06/2025 | 08:24:07 | 775 | € 13.5100 |
| 10/06/2025 | 08:24:10 | 694 | € 13.5100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 08:24:10 | 363 | € 13.5140 |
| 10/06/2025 | 08:24:10 | 14 | € 13.5140 |
| 10/06/2025 | 08:24:55 | 1385 | € 13.5140 |
| 10/06/2025 | 08:24:56 | 375 | € 13.5140 |
| 10/06/2025 | 08:25:04 | 344 | € 13.5160 |
| 10/06/2025 | 08:25:04 | 191 | € 13.5160 |
| 10/06/2025 | 08:25:38 | 1116 | € 13.5260 |
| 10/06/2025 | 08:26:00 | 670 | € 13.5240 |
| 10/06/2025 | 08:26:38 | 227 | € 13.5260 |
| 10/06/2025 | 08:26:45 | 825 | € 13.5240 |
| 10/06/2025 | 08:26:45 | 387 | € 13.5240 |
| 10/06/2025 | 08:26:45 | 496 | € 13.5240 |
| 10/06/2025 | 08:28:24 | 868 | € 13.5200 |
| 10/06/2025 | 08:29:07 | 1209 | € 13.5240 |
| 10/06/2025 | 08:41:16 | 1550 | € 13.5520 |
| 10/06/2025 | 08:41:17 | 1386 | € 13.5540 |
| 10/06/2025 | 08:41:18 | 622 | € 13.5540 |
| 10/06/2025 | 08:41:18 | 626 | € 13.5540 |
| 10/06/2025 | 08:41:26 | 1097 | € 13.5520 |
| 10/06/2025 | 08:41:28 | 100 | € 13.5520 |
| 10/06/2025 | 08:41:28 | 1326 | € 13.5520 |
| 10/06/2025 | 08:41:32 | 855 | € 13.5520 |
| 10/06/2025 | 08:41:33 | 363 | € 13.5520 |
| 10/06/2025 | 08:41:34 | 252 | € 13.5520 |
| 10/06/2025 | 08:41:34 | 372 | € 13.5520 |
| 10/06/2025 | 08:41:42 | 383 | € 13.5520 |
| 10/06/2025 | 08:41:49 | 1280 | € 13.5460 |
| 10/06/2025 | 08:42:01 | 870 | € 13.5460 |
| 10/06/2025 | 08:42:09 | 251 | € 13.5460 |
| 10/06/2025 | 08:42:23 | 735 | € 13.5560 |
| 10/06/2025 | 08:42:28 | 158 | € 13.5540 |
| 10/06/2025 | 08:42:56 | 629 | € 13.5540 |
| 10/06/2025 | 08:42:56 | 269 | € 13.5540 |
| 10/06/2025 | 08:43:48 | 1168 | € 13.5540 |
| 10/06/2025 | 08:43:48 | 419 | € 13.5540 |
| 10/06/2025 | 08:44:21 | 418 | € 13.5480 |
| 10/06/2025 | 08:44:21 | 181 | € 13.5480 |
| 10/06/2025 | 08:44:21 | 330 | € 13.5480 |
| 10/06/2025 | 08:44:33 | 269 | € 13.5460 |
| 10/06/2025 | 08:44:41 | 100 | € 13.5460 |
| 10/06/2025 | 08:44:43 | 80 | € 13.5460 |
| 10/06/2025 | 08:44:59 | 274 | € 13.5460 |
| 10/06/2025 | 08:44:59 | 385 | € 13.5420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 08:44:59 | 60 | € 13.5420 |
| 10/06/2025 | 08:45:03 | 157 | € 13.5380 |
| 10/06/2025 | 08:45:32 | 545 | € 13.5380 |
| 10/06/2025 | 08:45:33 | 363 | € 13.5380 |
| 10/06/2025 | 08:45:33 | 101 | € 13.5380 |
| 10/06/2025 | 08:45:51 | 572 | € 13.5380 |
| 10/06/2025 | 08:45:58 | 269 | € 13.5360 |
| 10/06/2025 | 08:46:13 | 266 | € 13.5300 |
| 10/06/2025 | 08:46:13 | 138 | € 13.5300 |
| 10/06/2025 | 08:46:14 | 168 | € 13.5240 |
| 10/06/2025 | 08:46:37 | 461 | € 13.5300 |
| 10/06/2025 | 08:46:38 | 313 | € 13.5300 |
| 10/06/2025 | 08:47:31 | 433 | € 13.5360 |
| 10/06/2025 | 08:47:31 | 677 | € 13.5360 |
| 10/06/2025 | 08:47:32 | 376 | € 13.5360 |
| 10/06/2025 | 08:47:32 | 230 | € 13.5360 |
| 10/06/2025 | 08:48:29 | 455 | € 13.5400 |
| 10/06/2025 | 08:48:40 | 1000 | € 13.5360 |
| 10/06/2025 | 08:50:52 | 513 | € 13.5540 |
| 10/06/2025 | 08:50:53 | 429 | € 13.5540 |
| 10/06/2025 | 08:51:00 | 3900 | € 13.5540 |
| 10/06/2025 | 08:51:28 | 525 | € 13.5580 |
| 10/06/2025 | 08:51:55 | 231 | € 13.5540 |
| 10/06/2025 | 08:51:55 | 428 | € 13.5540 |
| 10/06/2025 | 08:51:55 | 366 | € 13.5520 |
| 10/06/2025 | 08:52:05 | 244 | € 13.5480 |
| 10/06/2025 | 08:52:12 | 170 | € 13.5400 |
| 10/06/2025 | 08:52:45 | 526 | € 13.5460 |
| 10/06/2025 | 08:52:53 | 353 | € 13.5460 |
| 10/06/2025 | 08:52:54 | 195 | € 13.5460 |
| 10/06/2025 | 08:53:31 | 518 | € 13.5540 |
| 10/06/2025 | 08:53:36 | 311 | € 13.5540 |
| 10/06/2025 | 08:53:36 | 196 | € 13.5540 |
| 10/06/2025 | 08:53:44 | 171 | € 13.5520 |
| 10/06/2025 | 08:54:40 | 939 | € 13.5460 |
| 10/06/2025 | 08:54:40 | 354 | € 13.5460 |
| 10/06/2025 | 08:56:41 | 915 | € 13.5480 |
| 10/06/2025 | 08:57:39 | 1176 | € 13.5480 |
| 10/06/2025 | 08:57:39 | 1064 | € 13.5480 |
| 10/06/2025 | 08:57:39 | 419 | € 13.5480 |
| 10/06/2025 | 08:57:39 | 716 | € 13.5460 |
| 10/06/2025 | 08:57:39 | 190 | € 13.5460 |
| 10/06/2025 | 08:58:04 | 571 | € 13.5480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 08:58:30 | 296 | € 13.5460 |
| 10/06/2025 | 08:58:30 | 217 | € 13.5460 |
| 10/06/2025 | 08:58:30 | 170 | € 13.5460 |
| 10/06/2025 | 08:58:46 | 366 | € 13.5460 |
| 10/06/2025 | 08:59:00 | 269 | € 13.5460 |
| 10/06/2025 | 08:59:20 | 390 | € 13.5400 |
| 10/06/2025 | 09:00:07 | 1279 | € 13.5480 |
| 10/06/2025 | 09:00:27 | 753 | € 13.5420 |
| 10/06/2025 | 09:00:52 | 610 | € 13.5400 |
| 10/06/2025 | 09:00:52 | 358 | € 13.5400 |
| 10/06/2025 | 09:00:57 | 180 | € 13.5380 |
| 10/06/2025 | 09:01:04 | 179 | € 13.5360 |
| 10/06/2025 | 09:01:10 | 323 | € 13.5360 |
| 10/06/2025 | 09:01:50 | 892 | € 13.5360 |
| 10/06/2025 | 09:02:15 | 471 | € 13.5360 |
| 10/06/2025 | 09:02:51 | 180 | € 13.5460 |
| 10/06/2025 | 09:03:07 | 703 | € 13.5460 |
| 10/06/2025 | 09:03:32 | 841 | € 13.5480 |
| 10/06/2025 | 09:03:32 | 373 | € 13.5480 |
| 10/06/2025 | 09:03:32 | 668 | € 13.5480 |
| 10/06/2025 | 09:03:38 | 492 | € 13.5460 |
| 10/06/2025 | 09:04:00 | 396 | € 13.5460 |
| 10/06/2025 | 09:04:00 | 286 | € 13.5460 |
| 10/06/2025 | 09:04:00 | 687 | € 13.5460 |
| 10/06/2025 | 09:04:14 | 323 | € 13.5420 |
| 10/06/2025 | 09:04:45 | 797 | € 13.5460 |
| 10/06/2025 | 09:04:45 | 278 | € 13.5460 |
| 10/06/2025 | 09:04:56 | 467 | € 13.5400 |
| 10/06/2025 | 09:05:03 | 464 | € 13.5340 |
| 10/06/2025 | 09:06:05 | 919 | € 13.5400 |
| 10/06/2025 | 09:06:05 | 797 | € 13.5400 |
| 10/06/2025 | 09:06:05 | 332 | € 13.5400 |
| 10/06/2025 | 09:07:01 | 1225 | € 13.5400 |
| 10/06/2025 | 09:07:01 | 828 | € 13.5400 |
| 10/06/2025 | 09:07:12 | 312 | € 13.5400 |
| 10/06/2025 | 09:07:19 | 348 | € 13.5400 |
| 10/06/2025 | 09:07:55 | 745 | € 13.5420 |
| 10/06/2025 | 09:07:55 | 471 | € 13.5420 |
| 10/06/2025 | 09:08:15 | 452 | € 13.5380 |
| 10/06/2025 | 09:08:24 | 193 | € 13.5420 |
| 10/06/2025 | 09:08:24 | 215 | € 13.5420 |
| 10/06/2025 | 09:09:00 | 634 | € 13.5420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 09:09:00 | 480 | € 13.5420 |
| 10/06/2025 | 09:09:00 | 285 | € 13.5420 |
| 10/06/2025 | 09:09:35 | 939 | € 13.5480 |
| 10/06/2025 | 09:10:27 | 813 | € 13.5460 |
| 10/06/2025 | 09:10:27 | 797 | € 13.5460 |
| 10/06/2025 | 09:10:27 | 158 | € 13.5460 |
| 10/06/2025 | 09:10:33 | 153 | € 13.5420 |
| 10/06/2025 | 09:10:36 | 153 | € 13.5400 |
| 10/06/2025 | 09:11:13 | 536 | € 13.5360 |
| 10/06/2025 | 09:11:26 | 674 | € 13.5360 |
| 10/06/2025 | 09:11:32 | 219 | € 13.5320 |
| 10/06/2025 | 09:12:08 | 396 | € 13.5360 |
| 10/06/2025 | 09:12:11 | 282 | € 13.5360 |
| 10/06/2025 | 09:12:11 | 240 | € 13.5360 |
| 10/06/2025 | 09:13:00 | 1174 | € 13.5260 |
| 10/06/2025 | 09:13:00 | 178 | € 13.5260 |
| 10/06/2025 | 09:13:06 | 153 | € 13.5220 |
| 10/06/2025 | 09:13:45 | 626 | € 13.5200 |
| 10/06/2025 | 09:13:45 | 344 | € 13.5200 |
| 10/06/2025 | 09:14:02 | 14 | € 13.5160 |
| 10/06/2025 | 09:14:02 | 445 | € 13.5160 |
| 10/06/2025 | 09:14:53 | 894 | € 13.5100 |
| 10/06/2025 | 09:14:53 | 381 | € 13.5100 |
| 10/06/2025 | 09:15:01 | 153 | € 13.5060 |
| 10/06/2025 | 09:15:27 | 53 | € 13.5080 |
| 10/06/2025 | 09:15:30 | 450 | € 13.5080 |
| 10/06/2025 | 09:15:34 | 280 | € 13.5080 |
| 10/06/2025 | 09:16:25 | 1113 | € 13.5100 |
| 10/06/2025 | 09:16:26 | 230 | € 13.5100 |
| 10/06/2025 | 09:17:28 | 1363 | € 13.5220 |
| 10/06/2025 | 09:17:28 | 149 | € 13.5220 |
| 10/06/2025 | 09:17:47 | 464 | € 13.5200 |
| 10/06/2025 | 09:18:03 | 67 | € 13.5200 |
| 10/06/2025 | 09:18:21 | 519 | € 13.5200 |
| 10/06/2025 | 09:18:22 | 219 | € 13.5200 |
| 10/06/2025 | 09:18:44 | 513 | € 13.5200 |
| 10/06/2025 | 09:19:11 | 683 | € 13.5220 |
| 10/06/2025 | 09:19:27 | 300 | € 13.5200 |
| 10/06/2025 | 09:19:40 | 310 | € 13.5200 |
| 10/06/2025 | 09:19:44 | 171 | € 13.5200 |
| 10/06/2025 | 09:20:34 | 1115 | € 13.5220 |
| 10/06/2025 | 09:20:51 | 737 | € 13.5200 |
| 10/06/2025 | 09:20:56 | 182 | € 13.5200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 09:20:58 | 152 | € 13.5160 |
| 10/06/2025 | 09:21:03 | 208 | € 13.5160 |
| 10/06/2025 | 09:24:23 | 1248 | € 13.5220 |
| 10/06/2025 | 09:25:03 | 1432 | € 13.5240 |
| 10/06/2025 | 09:25:03 | 841 | € 13.5240 |
| 10/06/2025 | 09:25:05 | 1051 | € 13.5220 |
| 10/06/2025 | 09:25:46 | 994 | € 13.5220 |
| 10/06/2025 | 09:26:33 | 291 | € 13.5260 |
| 10/06/2025 | 09:26:35 | 669 | € 13.5240 |
| 10/06/2025 | 09:26:41 | 1418 | € 13.5220 |
| 10/06/2025 | 09:26:41 | 637 | € 13.5220 |
| 10/06/2025 | 09:26:52 | 998 | € 13.5220 |
| 10/06/2025 | 09:26:52 | 236 | € 13.5220 |
| 10/06/2025 | 09:27:04 | 261 | € 13.5160 |
| 10/06/2025 | 09:27:26 | 562 | € 13.5140 |
| 10/06/2025 | 09:27:42 | 289 | € 13.5160 |
| 10/06/2025 | 09:27:49 | 166 | € 13.5140 |
| 10/06/2025 | 09:29:01 | 1704 | € 13.5040 |
| 10/06/2025 | 09:29:07 | 189 | € 13.5000 |
| 10/06/2025 | 09:30:04 | 510 | € 13.4940 |
| 10/06/2025 | 09:30:05 | 560 | € 13.4940 |
| 10/06/2025 | 09:30:05 | 317 | € 13.4940 |
| 10/06/2025 | 09:30:14 | 150 | € 13.4980 |
| 10/06/2025 | 09:30:22 | 193 | € 13.4980 |
| 10/06/2025 | 09:30:41 | 300 | € 13.4900 |
| 10/06/2025 | 09:31:29 | 837 | € 13.4880 |
| 10/06/2025 | 09:31:29 | 300 | € 13.4880 |
| 10/06/2025 | 09:32:09 | 515 | € 13.4840 |
| 10/06/2025 | 09:32:13 | 364 | € 13.4820 |
| 10/06/2025 | 09:33:13 | 922 | € 13.4980 |
| 10/06/2025 | 09:33:38 | 922 | € 13.5000 |
| 10/06/2025 | 09:33:46 | 150 | € 13.5000 |
| 10/06/2025 | 09:34:35 | 300 | € 13.4980 |
| 10/06/2025 | 09:34:46 | 657 | € 13.4980 |
| 10/06/2025 | 09:36:52 | 660 | € 13.5040 |
| 10/06/2025 | 09:37:25 | 2020 | € 13.5080 |
| 10/06/2025 | 09:37:26 | 1278 | € 13.5080 |
| 10/06/2025 | 09:37:44 | 504 | € 13.5060 |
| 10/06/2025 | 09:37:51 | 217 | € 13.5060 |
| 10/06/2025 | 09:38:03 | 432 | € 13.5060 |
| 10/06/2025 | 09:38:11 | 168 | € 13.5000 |
| 10/06/2025 | 09:38:44 | 697 | € 13.4980 |
| 10/06/2025 | 09:39:33 | 660 | € 13.5000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 09:39:33 | 207 | € 13.5000 |
| 10/06/2025 | 09:39:34 | 335 | € 13.5000 |
| 10/06/2025 | 09:40:45 | 204 | € 13.4980 |
| 10/06/2025 | 09:40:45 | 849 | € 13.4980 |
| 10/06/2025 | 09:40:45 | 373 | € 13.4980 |
| 10/06/2025 | 09:42:27 | 857 | € 13.5000 |
| 10/06/2025 | 09:42:27 | 686 | € 13.5000 |
| 10/06/2025 | 09:42:27 | 338 | € 13.5000 |
| 10/06/2025 | 09:43:39 | 160 | € 13.5040 |
| 10/06/2025 | 09:43:40 | 372 | € 13.5040 |
| 10/06/2025 | 09:44:40 | 1078 | € 13.5000 |
| 10/06/2025 | 09:44:40 | 803 | € 13.5000 |
| 10/06/2025 | 09:45:00 | 320 | € 13.5000 |
| 10/06/2025 | 09:45:38 | 500 | € 13.4980 |
| 10/06/2025 | 09:46:23 | 573 | € 13.4980 |
| 10/06/2025 | 09:46:36 | 44 | € 13.5000 |
| 10/06/2025 | 09:46:36 | 1521 | € 13.5000 |
| 10/06/2025 | 09:46:36 | 389 | € 13.5000 |
| 10/06/2025 | 09:46:38 | 895 | € 13.4980 |
| 10/06/2025 | 09:46:54 | 200 | € 13.4980 |
| 10/06/2025 | 09:46:54 | 188 | € 13.4980 |
| 10/06/2025 | 09:47:15 | 1514 | € 13.4980 |
| 10/06/2025 | 09:47:20 | 2063 | € 13.4980 |
| 10/06/2025 | 09:47:31 | 1143 | € 13.4980 |
| 10/06/2025 | 09:47:35 | 100 | € 13.4980 |
| 10/06/2025 | 09:48:23 | 45 | € 13.4980 |
| 10/06/2025 | 09:48:44 | 459 | € 13.4980 |
| 10/06/2025 | 09:48:44 | 201 | € 13.4980 |
| 10/06/2025 | 09:48:44 | 345 | € 13.4980 |
| 10/06/2025 | 09:48:44 | 204 | € 13.4980 |
| 10/06/2025 | 09:48:44 | 578 | € 13.4980 |
| 10/06/2025 | 09:48:44 | 131 | € 13.4980 |
| 10/06/2025 | 09:48:44 | 251 | € 13.4980 |
| 10/06/2025 | 09:50:25 | 1268 | € 13.5000 |
| 10/06/2025 | 09:50:25 | 374 | € 13.5000 |
| 10/06/2025 | 09:50:25 | 190 | € 13.5000 |
| 10/06/2025 | 09:50:25 | 177 | € 13.5000 |
| 10/06/2025 | 09:51:08 | 280 | € 13.5000 |
| 10/06/2025 | 09:53:14 | 1073 | € 13.5000 |
| 10/06/2025 | 09:53:41 | 62 | € 13.4980 |
| 10/06/2025 | 09:53:56 | 792 | € 13.4980 |
| 10/06/2025 | 09:53:56 | 742 | € 13.4980 |
| 10/06/2025 | 09:53:56 | 369 | € 13.4980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 09:53:56 | 175 | € 13.4980 |
| 10/06/2025 | 09:54:14 | 297 | € 13.4900 |
| 10/06/2025 | 09:54:49 | 222 | € 13.4840 |
| 10/06/2025 | 09:55:21 | 504 | € 13.4880 |
| 10/06/2025 | 09:55:21 | 315 | € 13.4880 |
| 10/06/2025 | 09:55:41 | 157 | € 13.4840 |
| 10/06/2025 | 09:55:45 | 205 | € 13.4840 |
| 10/06/2025 | 09:56:09 | 299 | € 13.4820 |
| 10/06/2025 | 09:57:43 | 1010 | € 13.4820 |
| 10/06/2025 | 09:58:26 | 1063 | € 13.4820 |
| 10/06/2025 | 09:58:26 | 178 | € 13.4820 |
| 10/06/2025 | 10:00:20 | 835 | € 13.4880 |
| 10/06/2025 | 10:00:20 | 385 | € 13.4860 |
| 10/06/2025 | 10:00:20 | 454 | € 13.4880 |
| 10/06/2025 | 10:00:42 | 448 | € 13.4840 |
| 10/06/2025 | 10:00:42 | 255 | € 13.4840 |
| 10/06/2025 | 10:00:59 | 297 | € 13.4820 |
| 10/06/2025 | 10:01:59 | 188 | € 13.4880 |
| 10/06/2025 | 10:02:11 | 157 | € 13.4880 |
| 10/06/2025 | 10:04:12 | 2907 | € 13.4880 |
| 10/06/2025 | 10:04:12 | 825 | € 13.4880 |
| 10/06/2025 | 10:05:01 | 701 | € 13.4820 |
| 10/06/2025 | 10:05:26 | 463 | € 13.4780 |
| 10/06/2025 | 10:08:18 | 1547 | € 13.4780 |
| 10/06/2025 | 10:08:18 | 397 | € 13.4740 |
| 10/06/2025 | 10:08:18 | 500 | € 13.4740 |
| 10/06/2025 | 10:08:18 | 877 | € 13.4760 |
| 10/06/2025 | 10:09:40 | 802 | € 13.4740 |
| 10/06/2025 | 10:13:05 | 1482 | € 13.4720 |
| 10/06/2025 | 10:14:17 | 1530 | € 13.4720 |
| 10/06/2025 | 10:14:18 | 1755 | € 13.4720 |
| 10/06/2025 | 10:16:40 | 1728 | € 13.4780 |
| 10/06/2025 | 10:17:07 | 2079 | € 13.4780 |
| 10/06/2025 | 10:17:07 | 487 | € 13.4780 |
| 10/06/2025 | 10:17:07 | 291 | € 13.4780 |
| 10/06/2025 | 10:18:41 | 1308 | € 13.4780 |
| 10/06/2025 | 10:18:41 | 765 | € 13.4780 |
| 10/06/2025 | 10:18:46 | 158 | € 13.4740 |
| 10/06/2025 | 10:19:06 | 299 | € 13.4740 |
| 10/06/2025 | 10:21:44 | 261 | € 13.4740 |
| 10/06/2025 | 10:21:44 | 797 | € 13.4740 |
| 10/06/2025 | 10:21:44 | 938 | € 13.4740 |
| 10/06/2025 | 10:21:44 | 452 | € 13.4740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 10:22:14 | 1096 | € 13.4740 |
| 10/06/2025 | 10:24:05 | 729 | € 13.4780 |
| 10/06/2025 | 10:24:07 | 836 | € 13.4780 |
| 10/06/2025 | 10:24:07 | 530 | € 13.4780 |
| 10/06/2025 | 10:24:47 | 409 | € 13.4820 |
| 10/06/2025 | 10:26:37 | 659 | € 13.4780 |
| 10/06/2025 | 10:30:34 | 387 | € 13.4840 |
| 10/06/2025 | 10:33:16 | 975 | € 13.4880 |
| 10/06/2025 | 10:33:16 | 1163 | € 13.4880 |
| 10/06/2025 | 10:33:43 | 1470 | € 13.4880 |
| 10/06/2025 | 10:34:36 | 299 | € 13.4880 |
| 10/06/2025 | 10:34:36 | 3127 | € 13.4880 |
| 10/06/2025 | 10:34:36 | 500 | € 13.4900 |
| 10/06/2025 | 10:34:36 | 1469 | € 13.4900 |
| 10/06/2025 | 10:34:36 | 400 | € 13.4900 |
| 10/06/2025 | 10:34:36 | 3 | € 13.4900 |
| 10/06/2025 | 10:34:54 | 324 | € 13.4840 |
| 10/06/2025 | 10:36:36 | 984 | € 13.4880 |
| 10/06/2025 | 10:36:52 | 314 | € 13.4880 |
| 10/06/2025 | 10:36:52 | 226 | € 13.4880 |
| 10/06/2025 | 10:36:52 | 363 | € 13.4880 |
| 10/06/2025 | 10:39:27 | 788 | € 13.4840 |
| 10/06/2025 | 10:40:01 | 230 | € 13.4840 |
| 10/06/2025 | 10:41:25 | 4113 | € 13.4900 |
| 10/06/2025 | 10:41:25 | 600 | € 13.4900 |
| 10/06/2025 | 10:41:25 | 3031 | € 13.4900 |
| 10/06/2025 | 10:41:50 | 605 | € 13.4880 |
| 10/06/2025 | 10:42:08 | 318 | € 13.4880 |
| 10/06/2025 | 10:42:08 | 367 | € 13.4880 |
| 10/06/2025 | 10:45:34 | 2117 | € 13.4940 |
| 10/06/2025 | 10:45:34 | 429 | € 13.4940 |
| 10/06/2025 | 10:45:34 | 495 | € 13.4940 |
| 10/06/2025 | 10:45:55 | 575 | € 13.4900 |
| 10/06/2025 | 10:46:16 | 354 | € 13.4880 |
| 10/06/2025 | 10:46:22 | 100 | € 13.4880 |
| 10/06/2025 | 10:46:30 | 159 | € 13.4880 |
| 10/06/2025 | 10:47:15 | 710 | € 13.4840 |
| 10/06/2025 | 10:47:30 | 337 | € 13.4840 |
| 10/06/2025 | 10:48:32 | 964 | € 13.4820 |
| 10/06/2025 | 10:48:32 | 171 | € 13.4820 |
| 10/06/2025 | 10:49:21 | 816 | € 13.4840 |
| 10/06/2025 | 10:49:22 | 159 | € 13.4820 |
| 10/06/2025 | 10:55:27 | 3652 | € 13.4780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 10:55:27 | 1101 | € 13.4760 |
| 10/06/2025 | 10:55:27 | 757 | € 13.4760 |
| 10/06/2025 | 10:55:27 | 143 | € 13.4780 |
| 10/06/2025 | 10:56:44 | 1260 | € 13.4780 |
| 10/06/2025 | 10:56:44 | 495 | € 13.4780 |
| 10/06/2025 | 11:01:27 | 993 | € 13.4840 |
| 10/06/2025 | 11:01:27 | 1332 | € 13.4840 |
| 10/06/2025 | 11:02:49 | 739 | € 13.4880 |
| 10/06/2025 | 11:02:49 | 223 | € 13.4880 |
| 10/06/2025 | 11:02:51 | 83 | € 13.4880 |
| 10/06/2025 | 11:02:51 | 2359 | € 13.4880 |
| 10/06/2025 | 11:02:51 | 385 | € 13.4880 |
| 10/06/2025 | 11:02:51 | 594 | € 13.4880 |
| 10/06/2025 | 11:03:42 | 621 | € 13.4840 |
| 10/06/2025 | 11:04:51 | 1119 | € 13.4940 |
| 10/06/2025 | 11:05:29 | 1097 | € 13.4940 |
| 10/06/2025 | 11:05:30 | 212 | € 13.4940 |
| 10/06/2025 | 11:07:33 | 127 | € 13.4940 |
| 10/06/2025 | 11:07:33 | 825 | € 13.4940 |
| 10/06/2025 | 11:07:36 | 476 | € 13.4940 |
| 10/06/2025 | 11:07:36 | 476 | € 13.4940 |
| 10/06/2025 | 11:10:33 | 930 | € 13.4940 |
| 10/06/2025 | 11:10:33 | 524 | € 13.4940 |
| 10/06/2025 | 11:10:37 | 1787 | € 13.4940 |
| 10/06/2025 | 11:10:39 | 328 | € 13.4940 |
| 10/06/2025 | 11:10:39 | 169 | € 13.4940 |
| 10/06/2025 | 11:12:22 | 1228 | € 13.4900 |
| 10/06/2025 | 11:13:04 | 509 | € 13.4880 |
| 10/06/2025 | 11:13:04 | 254 | € 13.4880 |
| 10/06/2025 | 11:13:34 | 184 | € 13.4880 |
| 10/06/2025 | 11:14:24 | 173 | € 13.4880 |
| 10/06/2025 | 11:14:24 | 75 | € 13.4880 |
| 10/06/2025 | 11:14:24 | 373 | € 13.4880 |
| 10/06/2025 | 11:14:24 | 338 | € 13.4880 |
| 10/06/2025 | 11:16:40 | 1062 | € 13.4880 |
| 10/06/2025 | 11:18:05 | 936 | € 13.4900 |
| 10/06/2025 | 11:22:57 | 1070 | € 13.4940 |
| 10/06/2025 | 11:23:01 | 275 | € 13.4940 |
| 10/06/2025 | 11:23:41 | 1500 | € 13.4980 |
| 10/06/2025 | 11:23:45 | 3280 | € 13.4980 |
| 10/06/2025 | 11:25:53 | 958 | € 13.5040 |
| 10/06/2025 | 11:26:34 | 992 | € 13.5040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 11:26:35 | 668 | € 13.5060 |
| 10/06/2025 | 11:27:42 | 623 | € 13.5040 |
| 10/06/2025 | 11:27:52 | 327 | € 13.5040 |
| 10/06/2025 | 11:28:00 | 192 | € 13.5040 |
| 10/06/2025 | 11:28:00 | 164 | € 13.5040 |
| 10/06/2025 | 11:28:31 | 400 | € 13.5000 |
| 10/06/2025 | 11:29:13 | 564 | € 13.5040 |
| 10/06/2025 | 11:30:02 | 564 | € 13.5060 |
| 10/06/2025 | 11:30:35 | 156 | € 13.5060 |
| 10/06/2025 | 11:31:46 | 380 | € 13.5060 |
| 10/06/2025 | 11:31:53 | 707 | € 13.5060 |
| 10/06/2025 | 11:32:44 | 536 | € 13.5060 |
| 10/06/2025 | 12:28:43 | 568 | € 13.5240 |
| 10/06/2025 | 12:28:52 | 618 | € 13.5260 |
| 10/06/2025 | 12:29:40 | 2295 | € 13.5240 |
| 10/06/2025 | 12:30:01 | 1991 | € 13.5220 |
| 10/06/2025 | 12:30:17 | 1847 | € 13.5220 |
| 10/06/2025 | 12:30:17 | 518 | € 13.5220 |
| 10/06/2025 | 12:32:46 | 1666 | € 13.5360 |
| 10/06/2025 | 12:32:46 | 899 | € 13.5360 |
| 10/06/2025 | 12:32:47 | 473 | € 13.5360 |
| 10/06/2025 | 12:36:14 | 2378 | € 13.5360 |
| 10/06/2025 | 12:37:18 | 898 | € 13.5360 |
| 10/06/2025 | 12:37:18 | 438 | € 13.5380 |
| 10/06/2025 | 12:38:09 | 565 | € 13.5360 |
| 10/06/2025 | 12:38:13 | 200 | € 13.5360 |
| 10/06/2025 | 12:38:36 | 251 | € 13.5360 |
| 10/06/2025 | 12:39:06 | 288 | € 13.5320 |
| 10/06/2025 | 12:39:06 | 163 | € 13.5320 |
| 10/06/2025 | 12:39:21 | 151 | € 13.5260 |
| 10/06/2025 | 12:43:00 | 1796 | € 13.5240 |
| 10/06/2025 | 12:43:00 | 1192 | € 13.5240 |
| 10/06/2025 | 12:43:09 | 155 | € 13.5220 |
| 10/06/2025 | 12:46:00 | 172 | € 13.5220 |
| 10/06/2025 | 12:46:03 | 381 | € 13.5220 |
| 10/06/2025 | 12:46:17 | 608 | € 13.5220 |
| 10/06/2025 | 12:49:58 | 126 | € 13.5300 |
| 10/06/2025 | 12:49:58 | 351 | € 13.5300 |
| 10/06/2025 | 12:49:58 | 500 | € 13.5300 |
| 10/06/2025 | 12:49:58 | 260 | € 13.5300 |
| 10/06/2025 | 12:50:58 | 124 | € 13.5320 |
| 10/06/2025 | 12:51:02 | 2568 | € 13.5320 |
| 10/06/2025 | 12:51:02 | 2 | € 13.5320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 12:51:04 | 1479 | € 13.5300 |
| 10/06/2025 | 12:52:51 | 878 | € 13.5320 |
| 10/06/2025 | 12:52:51 | 396 | € 13.5320 |
| 10/06/2025 | 12:52:51 | 65 | € 13.5320 |
| 10/06/2025 | 12:54:08 | 396 | € 13.5300 |
| 10/06/2025 | 12:54:08 | 156 | € 13.5300 |
| 10/06/2025 | 12:54:08 | 375 | € 13.5300 |
| 10/06/2025 | 12:54:39 | 352 | € 13.5300 |
| 10/06/2025 | 12:54:58 | 281 | € 13.5300 |
| 10/06/2025 | 12:57:40 | 385 | € 13.5300 |
| 10/06/2025 | 13:00:11 | 3708 | € 13.5300 |
| 10/06/2025 | 13:00:11 | 1894 | € 13.5300 |
| 10/06/2025 | 13:00:11 | 226 | € 13.5300 |
| 10/06/2025 | 13:00:20 | 284 | € 13.5300 |
| 10/06/2025 | 13:02:53 | 341 | € 13.5400 |
| 10/06/2025 | 13:02:53 | 595 | € 13.5400 |
| 10/06/2025 | 13:03:28 | 3017 | € 13.5480 |
| 10/06/2025 | 13:04:34 | 1007 | € 13.5460 |
| 10/06/2025 | 13:04:35 | 223 | € 13.5460 |
| 10/06/2025 | 13:04:35 | 320 | € 13.5460 |
| 10/06/2025 | 13:04:38 | 153 | € 13.5420 |
| 10/06/2025 | 13:04:52 | 306 | € 13.5460 |
| 10/06/2025 | 13:07:31 | 723 | € 13.5460 |
| 10/06/2025 | 13:07:31 | 623 | € 13.5460 |
| 10/06/2025 | 13:07:31 | 1163 | € 13.5460 |
| 10/06/2025 | 13:07:31 | 544 | € 13.5460 |
| 10/06/2025 | 13:07:51 | 271 | € 13.5460 |
| 10/06/2025 | 13:07:58 | 214 | € 13.5460 |
| 10/06/2025 | 13:10:05 | 1495 | € 13.5460 |
| 10/06/2025 | 13:10:05 | 970 | € 13.5460 |
| 10/06/2025 | 13:10:35 | 294 | € 13.5420 |
| 10/06/2025 | 13:11:05 | 157 | € 13.5420 |
| 10/06/2025 | 13:11:07 | 368 | € 13.5420 |
| 10/06/2025 | 13:11:15 | 126 | € 13.5420 |
| 10/06/2025 | 13:11:24 | 156 | € 13.5420 |
| 10/06/2025 | 13:11:44 | 340 | € 13.5400 |
| 10/06/2025 | 13:12:51 | 580 | € 13.5400 |
| 10/06/2025 | 13:12:53 | 411 | € 13.5400 |
| 10/06/2025 | 13:13:01 | 155 | € 13.5420 |
| 10/06/2025 | 13:15:05 | 1501 | € 13.5480 |
| 10/06/2025 | 13:16:19 | 1044 | € 13.5460 |
| 10/06/2025 | 13:16:23 | 783 | € 13.5520 |
| 10/06/2025 | 13:16:38 | 330 | € 13.5520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 13:16:58 | 413 | € 13.5520 |
| 10/06/2025 | 13:17:13 | 227 | € 13.5520 |
| 10/06/2025 | 13:18:11 | 866 | € 13.5520 |
| 10/06/2025 | 13:18:58 | 170 | € 13.5520 |
| 10/06/2025 | 13:19:17 | 1295 | € 13.5520 |
| 10/06/2025 | 13:19:17 | 288 | € 13.5520 |
| 10/06/2025 | 13:20:12 | 753 | € 13.5520 |
| 10/06/2025 | 13:20:12 | 369 | € 13.5520 |
| 10/06/2025 | 13:21:25 | 1026 | € 13.5520 |
| 10/06/2025 | 13:21:27 | 418 | € 13.5520 |
| 10/06/2025 | 13:21:42 | 6 | € 13.5520 |
| 10/06/2025 | 13:21:48 | 299 | € 13.5520 |
| 10/06/2025 | 13:21:52 | 152 | € 13.5520 |
| 10/06/2025 | 13:26:05 | 45 | € 13.5580 |
| 10/06/2025 | 13:26:10 | 1800 | € 13.5580 |
| 10/06/2025 | 13:26:50 | 750 | € 13.5580 |
| 10/06/2025 | 13:27:07 | 1683 | € 13.5580 |
| 10/06/2025 | 13:27:07 | 1017 | € 13.5580 |
| 10/06/2025 | 13:27:20 | 255 | € 13.5560 |
| 10/06/2025 | 13:27:20 | 194 | € 13.5560 |
| 10/06/2025 | 13:27:54 | 270 | € 13.5520 |
| 10/06/2025 | 13:27:59 | 209 | € 13.5520 |
| 10/06/2025 | 13:29:57 | 1766 | € 13.5540 |
| 10/06/2025 | 13:31:01 | 999 | € 13.5560 |
| 10/06/2025 | 13:31:01 | 787 | € 13.5560 |
| 10/06/2025 | 13:32:00 | 100 | € 13.5560 |
| 10/06/2025 | 13:32:28 | 1939 | € 13.5580 |
| 10/06/2025 | 13:34:23 | 392 | € 13.5640 |
| 10/06/2025 | 13:34:27 | 2081 | € 13.5620 |
| 10/06/2025 | 13:34:50 | 230 | € 13.5620 |
| 10/06/2025 | 13:36:00 | 1457 | € 13.5620 |
| 10/06/2025 | 13:36:00 | 578 | € 13.5620 |
| 10/06/2025 | 13:36:21 | 1584 | € 13.5620 |
| 10/06/2025 | 13:36:21 | 346 | € 13.5620 |
| 10/06/2025 | 14:07:30 | 554 | € 13.5520 |
| 10/06/2025 | 14:07:30 | 793 | € 13.5520 |
| 10/06/2025 | 14:07:31 | 150 | € 13.5520 |
| 10/06/2025 | 14:08:01 | 400 | € 13.5540 |
| 10/06/2025 | 14:10:06 | 3430 | € 13.5540 |
| 10/06/2025 | 14:10:06 | 1337 | € 13.5540 |
| 10/06/2025 | 14:10:06 | 190 | € 13.5540 |
| 10/06/2025 | 14:10:06 | 636 | € 13.5540 |
| 10/06/2025 | 14:10:06 | 190 | € 13.5540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 14:11:26 | 1343 | € 13.5560 |
| 10/06/2025 | 14:11:35 | 2178 | € 13.5560 |
| 10/06/2025 | 14:13:12 | 285 | € 13.5560 |
| 10/06/2025 | 14:13:23 | 100 | € 13.5560 |
| 10/06/2025 | 14:14:49 | 878 | € 13.5540 |
| 10/06/2025 | 14:17:02 | 151 | € 13.5580 |
| 10/06/2025 | 14:17:08 | 162 | € 13.5580 |
| 10/06/2025 | 14:17:41 | 1350 | € 13.5580 |
| 10/06/2025 | 14:18:03 | 5708 | € 13.5620 |
| 10/06/2025 | 14:18:32 | 2293 | € 13.5620 |
| 10/06/2025 | 14:18:36 | 712 | € 13.5620 |
| 10/06/2025 | 14:18:40 | 125 | € 13.5620 |
| 10/06/2025 | 14:20:28 | 2534 | € 13.5640 |
| 10/06/2025 | 14:20:28 | 1255 | € 13.5640 |
| 10/06/2025 | 14:20:33 | 351 | € 13.5620 |
| 10/06/2025 | 14:20:35 | 163 | € 13.5620 |
| 10/06/2025 | 14:21:17 | 179 | € 13.5640 |
| 10/06/2025 | 14:21:17 | 442 | € 13.5640 |
| 10/06/2025 | 14:21:17 | 459 | € 13.5640 |
| 10/06/2025 | 14:21:25 | 163 | € 13.5620 |
| 10/06/2025 | 14:22:03 | 702 | € 13.5580 |
| 10/06/2025 | 14:23:46 | 62 | € 13.5560 |
| 10/06/2025 | 14:23:46 | 2125 | € 13.5560 |
| 10/06/2025 | 14:24:04 | 975 | € 13.5540 |
| 10/06/2025 | 14:24:41 | 500 | € 13.5500 |
| 10/06/2025 | 14:24:41 | 473 | € 13.5500 |
| 10/06/2025 | 14:24:55 | 973 | € 13.5480 |
| 10/06/2025 | 14:25:04 | 158 | € 13.5460 |
| 10/06/2025 | 14:25:25 | 264 | € 13.5460 |
| 10/06/2025 | 14:25:25 | 298 | € 13.5460 |
| 10/06/2025 | 14:27:02 | 273 | € 13.5540 |
| 10/06/2025 | 14:27:04 | 649 | € 13.5540 |
| 10/06/2025 | 14:27:44 | 1310 | € 13.5520 |
| 10/06/2025 | 14:27:44 | 480 | € 13.5520 |
| 10/06/2025 | 14:27:44 | 403 | € 13.5520 |
| 10/06/2025 | 14:30:00 | 270 | € 13.5620 |
| 10/06/2025 | 14:30:00 | 1569 | € 13.5620 |
| 10/06/2025 | 14:30:00 | 1487 | € 13.5620 |
| 10/06/2025 | 14:30:03 | 167 | € 13.5640 |
| 10/06/2025 | 14:30:30 | 33 | € 13.5740 |
| 10/06/2025 | 14:30:30 | 64 | € 13.5740 |
| 10/06/2025 | 14:30:30 | 155 | € 13.5740 |
| 10/06/2025 | 14:30:32 | 1471 | € 13.5740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 14:30:33 | 559 | € 13.5720 |
| 10/06/2025 | 14:30:33 | 231 | € 13.5700 |
| 10/06/2025 | 14:31:01 | 1760 | € 13.5740 |
| 10/06/2025 | 14:31:02 | 502 | € 13.5720 |
| 10/06/2025 | 14:31:02 | 251 | € 13.5720 |
| 10/06/2025 | 14:31:17 | 1000 | € 13.5780 |
| 10/06/2025 | 14:31:17 | 89 | € 13.5780 |
| 10/06/2025 | 14:31:19 | 168 | € 13.5780 |
| 10/06/2025 | 14:31:19 | 168 | € 13.5780 |
| 10/06/2025 | 14:31:26 | 306 | € 13.5720 |
| 10/06/2025 | 14:31:26 | 280 | € 13.5740 |
| 10/06/2025 | 14:31:40 | 1173 | € 13.5720 |
| 10/06/2025 | 14:31:57 | 1188 | € 13.5600 |
| 10/06/2025 | 14:32:20 | 792 | € 13.5680 |
| 10/06/2025 | 14:32:20 | 435 | € 13.5680 |
| 10/06/2025 | 14:32:20 | 695 | € 13.5680 |
| 10/06/2025 | 14:32:26 | 717 | € 13.5680 |
| 10/06/2025 | 14:32:31 | 278 | € 13.5680 |
| 10/06/2025 | 14:32:31 | 167 | € 13.5680 |
| 10/06/2025 | 14:32:40 | 335 | € 13.5680 |
| 10/06/2025 | 14:32:40 | 335 | € 13.5680 |
| 10/06/2025 | 14:33:29 | 2294 | € 13.5740 |
| 10/06/2025 | 14:33:30 | 1198 | € 13.5720 |
| 10/06/2025 | 14:33:34 | 613 | € 13.5720 |
| 10/06/2025 | 14:33:34 | 47 | € 13.5720 |
| 10/06/2025 | 14:33:34 | 372 | € 13.5720 |
| 10/06/2025 | 14:33:56 | 1232 | € 13.5720 |
| 10/06/2025 | 14:34:15 | 1457 | € 13.5940 |
| 10/06/2025 | 14:34:15 | 746 | € 13.5940 |
| 10/06/2025 | 14:34:34 | 1263 | € 13.5940 |
| 10/06/2025 | 14:34:40 | 663 | € 13.5940 |
| 10/06/2025 | 14:35:00 | 922 | € 13.5940 |
| 10/06/2025 | 14:35:00 | 838 | € 13.5900 |
| 10/06/2025 | 14:35:03 | 167 | € 13.5880 |
| 10/06/2025 | 14:35:34 | 1300 | € 13.5900 |
| 10/06/2025 | 14:35:37 | 308 | € 13.5880 |
| 10/06/2025 | 14:35:42 | 378 | € 13.5840 |
| 10/06/2025 | 14:36:11 | 311 | € 13.5880 |
| 10/06/2025 | 14:36:11 | 201 | € 13.5880 |
| 10/06/2025 | 14:36:11 | 140 | € 13.5880 |
| 10/06/2025 | 14:36:11 | 625 | € 13.5880 |
| 10/06/2025 | 14:36:29 | 165 | € 13.5880 |
| 10/06/2025 | 14:36:35 | 714 | € 13.5880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 14:36:38 | 493 | € 13.5880 |
| 10/06/2025 | 14:36:43 | 189 | € 13.5840 |
| 10/06/2025 | 14:37:04 | 851 | € 13.5880 |
| 10/06/2025 | 14:37:04 | 189 | € 13.5880 |
| 10/06/2025 | 14:37:14 | 473 | € 13.5900 |
| 10/06/2025 | 14:37:45 | 934 | € 13.5900 |
| 10/06/2025 | 14:38:37 | 2099 | € 13.5880 |
| 10/06/2025 | 14:39:06 | 1432 | € 13.5900 |
| 10/06/2025 | 14:39:06 | 500 | € 13.5900 |
| 10/06/2025 | 14:39:06 | 237 | € 13.5900 |
| 10/06/2025 | 14:39:09 | 189 | € 13.5880 |
| 10/06/2025 | 14:39:12 | 189 | € 13.5880 |
| 10/06/2025 | 14:39:29 | 521 | € 13.5840 |
| 10/06/2025 | 14:40:25 | 600 | € 13.5960 |
| 10/06/2025 | 14:40:25 | 182 | € 13.5960 |
| 10/06/2025 | 14:40:53 | 2255 | € 13.6000 |
| 10/06/2025 | 14:40:54 | 278 | € 13.6000 |
| 10/06/2025 | 14:40:55 | 248 | € 13.5960 |
| 10/06/2025 | 14:43:57 | 2636 | € 13.6000 |
| 10/06/2025 | 14:44:39 | 1413 | € 13.5960 |
| 10/06/2025 | 14:45:02 | 612 | € 13.5960 |
| 10/06/2025 | 14:45:02 | 86 | € 13.5960 |
| 10/06/2025 | 14:45:08 | 513 | € 13.5940 |
| 10/06/2025 | 14:45:08 | 297 | € 13.5940 |
| 10/06/2025 | 14:45:19 | 247 | € 13.5940 |
| 10/06/2025 | 14:45:58 | 1369 | € 13.6000 |
| 10/06/2025 | 14:45:59 | 750 | € 13.5980 |
| 10/06/2025 | 14:46:14 | 1754 | € 13.6000 |
| 10/06/2025 | 14:46:14 | 750 | € 13.6000 |
| 10/06/2025 | 14:53:06 | 716 | € 13.6000 |
| 10/06/2025 | 14:53:21 | 500 | € 13.6000 |
| 10/06/2025 | 14:53:21 | 2265 | € 13.6000 |
| 10/06/2025 | 14:55:35 | 317 | € 13.6060 |
| 10/06/2025 | 14:55:48 | 4 | € 13.6060 |
| 10/06/2025 | 14:56:03 | 750 | € 13.6040 |
| 10/06/2025 | 14:56:24 | 848 | € 13.6060 |
| 10/06/2025 | 14:56:54 | 1059 | € 13.6120 |
| 10/06/2025 | 14:57:06 | 1533 | € 13.6160 |
| 10/06/2025 | 14:57:10 | 774 | € 13.6160 |
| 10/06/2025 | 14:57:58 | 449 | € 13.6160 |
| 10/06/2025 | 14:57:58 | 2992 | € 13.6160 |
| 10/06/2025 | 14:58:01 | 500 | € 13.6160 |
| 10/06/2025 | 14:58:03 | 500 | € 13.6160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 14:58:03 | 1757 | € 13.6160 |
| 10/06/2025 | 14:58:03 | 1003 | € 13.6160 |
| 10/06/2025 | 14:58:20 | 729 | € 13.6120 |
| 10/06/2025 | 14:59:20 | 1231 | € 13.6100 |
| 10/06/2025 | 15:00:00 | 223 | € 13.6100 |
| 10/06/2025 | 15:00:00 | 1081 | € 13.6100 |
| 10/06/2025 | 15:00:00 | 251 | € 13.6120 |
| 10/06/2025 | 15:00:21 | 1242 | € 13.6120 |
| 10/06/2025 | 15:00:51 | 612 | € 13.6160 |
| 10/06/2025 | 15:01:00 | 10 | € 13.6160 |
| 10/06/2025 | 15:01:00 | 1103 | € 13.6160 |
| 10/06/2025 | 15:01:00 | 363 | € 13.6160 |
| 10/06/2025 | 15:01:00 | 133 | € 13.6160 |
| 10/06/2025 | 15:01:36 | 1261 | € 13.6260 |
| 10/06/2025 | 15:01:41 | 724 | € 13.6220 |
| 10/06/2025 | 15:02:08 | 756 | € 13.6200 |
| 10/06/2025 | 15:02:28 | 1002 | € 13.6260 |
| 10/06/2025 | 15:02:40 | 30 | € 13.6220 |
| 10/06/2025 | 15:02:43 | 47 | € 13.6220 |
| 10/06/2025 | 15:03:00 | 353 | € 13.6260 |
| 10/06/2025 | 15:03:02 | 317 | € 13.6260 |
| 10/06/2025 | 15:03:02 | 1182 | € 13.6260 |
| 10/06/2025 | 15:03:03 | 189 | € 13.6260 |
| 10/06/2025 | 15:03:18 | 172 | € 13.6220 |
| 10/06/2025 | 15:03:44 | 500 | € 13.6280 |
| 10/06/2025 | 15:03:44 | 1030 | € 13.6280 |
| 10/06/2025 | 15:03:44 | 189 | € 13.6280 |
| 10/06/2025 | 15:03:53 | 378 | € 13.6260 |
| 10/06/2025 | 15:05:00 | 2221 | € 13.6280 |
| 10/06/2025 | 15:05:00 | 804 | € 13.6260 |
| 10/06/2025 | 15:05:05 | 362 | € 13.6260 |
| 10/06/2025 | 15:05:25 | 791 | € 13.6260 |
| 10/06/2025 | 15:06:23 | 300 | € 13.6360 |
| 10/06/2025 | 15:06:34 | 97 | € 13.6320 |
| 10/06/2025 | 15:06:52 | 750 | € 13.6320 |
| 10/06/2025 | 15:06:52 | 1020 | € 13.6320 |
| 10/06/2025 | 15:07:53 | 2856 | € 13.6320 |
| 10/06/2025 | 15:08:38 | 2057 | € 13.6360 |
| 10/06/2025 | 15:08:38 | 474 | € 13.6360 |
| 10/06/2025 | 15:08:51 | 396 | € 13.6320 |
| 10/06/2025 | 15:08:51 | 316 | € 13.6300 |
| 10/06/2025 | 15:09:00 | 317 | € 13.6280 |
| 10/06/2025 | 15:09:04 | 158 | € 13.6260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 15:09:39 | 949 | € 13.6180 |
| 10/06/2025 | 15:10:20 | 1336 | € 13.6200 |
| 10/06/2025 | 15:10:20 | 629 | € 13.6160 |
| 10/06/2025 | 15:11:09 | 465 | € 13.6200 |
| 10/06/2025 | 15:11:09 | 499 | € 13.6200 |
| 10/06/2025 | 15:11:09 | 632 | € 13.6200 |
| 10/06/2025 | 15:11:09 | 36 | € 13.6200 |
| 10/06/2025 | 15:11:16 | 278 | € 13.6160 |
| 10/06/2025 | 15:11:20 | 173 | € 13.6120 |
| 10/06/2025 | 15:12:27 | 501 | € 13.6120 |
| 10/06/2025 | 15:12:27 | 1137 | € 13.6120 |
| 10/06/2025 | 15:12:32 | 20 | € 13.6100 |
| 10/06/2025 | 15:12:34 | 300 | € 13.6100 |
| 10/06/2025 | 15:12:59 | 820 | € 13.6120 |
| 10/06/2025 | 15:13:07 | 695 | € 13.6120 |
| 10/06/2025 | 15:13:14 | 278 | € 13.6160 |
| 10/06/2025 | 15:13:17 | 173 | € 13.6160 |
| 10/06/2025 | 15:13:53 | 1167 | € 13.6160 |
| 10/06/2025 | 15:14:46 | 1577 | € 13.6220 |
| 10/06/2025 | 15:14:47 | 382 | € 13.6220 |
| 10/06/2025 | 15:14:50 | 173 | € 13.6200 |
| 10/06/2025 | 15:14:54 | 174 | € 13.6200 |
| 10/06/2025 | 15:15:11 | 536 | € 13.6160 |
| 10/06/2025 | 15:15:14 | 162 | € 13.6160 |
| 10/06/2025 | 15:15:54 | 500 | € 13.6220 |
| 10/06/2025 | 15:15:54 | 217 | € 13.6220 |
| 10/06/2025 | 15:15:54 | 543 | € 13.6220 |
| 10/06/2025 | 15:16:43 | 1131 | € 13.6200 |
| 10/06/2025 | 15:17:07 | 55 | € 13.6220 |
| 10/06/2025 | 15:17:07 | 753 | € 13.6220 |
| 10/06/2025 | 15:17:07 | 400 | € 13.6220 |
| 10/06/2025 | 15:17:07 | 52 | € 13.6220 |
| 10/06/2025 | 15:17:16 | 192 | € 13.6200 |
| 10/06/2025 | 15:17:16 | 34 | € 13.6200 |
| 10/06/2025 | 15:17:34 | 136 | € 13.6160 |
| 10/06/2025 | 15:17:34 | 407 | € 13.6160 |
| 10/06/2025 | 15:17:38 | 168 | € 13.6120 |
| 10/06/2025 | 15:19:00 | 75 | € 13.6160 |
| 10/06/2025 | 15:19:00 | 1208 | € 13.6160 |
| 10/06/2025 | 15:19:00 | 1153 | € 13.6140 |
| 10/06/2025 | 15:19:00 | 117 | € 13.6140 |
| 10/06/2025 | 15:19:01 | 226 | € 13.6120 |
| 10/06/2025 | 15:19:14 | 420 | € 13.6120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 15:20:00 | 869 | € 13.6120 |
| 10/06/2025 | 15:20:00 | 500 | € 13.6120 |
| 10/06/2025 | 15:20:00 | 86 | € 13.6120 |
| 10/06/2025 | 15:20:04 | 150 | € 13.6100 |
| 10/06/2025 | 15:20:43 | 1079 | € 13.6100 |
| 10/06/2025 | 15:22:02 | 1038 | € 13.6120 |
| 10/06/2025 | 15:22:02 | 500 | € 13.6120 |
| 10/06/2025 | 15:22:02 | 600 | € 13.6120 |
| 10/06/2025 | 15:22:02 | 107 | € 13.6120 |
| 10/06/2025 | 15:23:17 | 1374 | € 13.6200 |
| 10/06/2025 | 15:23:17 | 509 | € 13.6200 |
| 10/06/2025 | 15:23:17 | 441 | € 13.6200 |
| 10/06/2025 | 15:24:04 | 470 | € 13.6200 |
| 10/06/2025 | 15:24:25 | 1060 | € 13.6200 |
| 10/06/2025 | 15:24:28 | 500 | € 13.6200 |
| 10/06/2025 | 15:24:33 | 148 | € 13.6200 |
| 10/06/2025 | 15:25:16 | 1011 | € 13.6260 |
| 10/06/2025 | 15:25:16 | 388 | € 13.6240 |
| 10/06/2025 | 15:26:42 | 360 | € 13.6280 |
| 10/06/2025 | 15:26:42 | 2193 | € 13.6280 |
| 10/06/2025 | 15:27:55 | 1049 | € 13.6260 |
| 10/06/2025 | 15:29:01 | 1031 | € 13.6360 |
| 10/06/2025 | 15:29:02 | 574 | € 13.6360 |
| 10/06/2025 | 15:29:02 | 420 | € 13.6360 |
| 10/06/2025 | 15:29:02 | 532 | € 13.6360 |
| 10/06/2025 | 15:29:02 | 500 | € 13.6360 |
| 10/06/2025 | 15:29:02 | 504 | € 13.6360 |
| 10/06/2025 | 15:29:05 | 173 | € 13.6320 |
| 10/06/2025 | 15:30:06 | 1976 | € 13.6380 |
| 10/06/2025 | 15:30:15 | 449 | € 13.6360 |
| 10/06/2025 | 15:30:54 | 941 | € 13.6380 |
| 10/06/2025 | 15:31:00 | 898 | € 13.6380 |
| 10/06/2025 | 15:31:08 | 379 | € 13.6360 |
| 10/06/2025 | 15:31:20 | 652 | € 13.6380 |
| 10/06/2025 | 15:31:58 | 987 | € 13.6380 |
| 10/06/2025 | 15:32:08 | 718 | € 13.6360 |
| 10/06/2025 | 15:32:08 | 493 | € 13.6360 |
| 10/06/2025 | 15:32:12 | 180 | € 13.6320 |
| 10/06/2025 | 15:33:07 | 1365 | € 13.6360 |
| 10/06/2025 | 15:33:10 | 1191 | € 13.6360 |
| 10/06/2025 | 15:33:33 | 644 | € 13.6360 |
| 10/06/2025 | 15:33:33 | 433 | € 13.6360 |
| 10/06/2025 | 15:34:37 | 1389 | € 13.6380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 15:35:21 | 4 | € 13.6380 |
| 10/06/2025 | 15:35:25 | 500 | € 13.6380 |
| 10/06/2025 | 15:35:32 | 556 | € 13.6380 |
| 10/06/2025 | 15:35:32 | 1657 | € 13.6380 |
| 10/06/2025 | 15:36:03 | 1470 | € 13.6380 |
| 10/06/2025 | 15:36:04 | 682 | € 13.6360 |
| 10/06/2025 | 15:36:04 | 195 | € 13.6360 |
| 10/06/2025 | 15:36:26 | 412 | € 13.6320 |
| 10/06/2025 | 15:37:33 | 416 | € 13.6360 |
| 10/06/2025 | 15:37:40 | 501 | € 13.6360 |
| 10/06/2025 | 15:38:32 | 1925 | € 13.6380 |
| 10/06/2025 | 15:38:32 | 1357 | € 13.6380 |
| 10/06/2025 | 15:38:36 | 1210 | € 13.6360 |
| 10/06/2025 | 15:39:19 | 667 | € 13.6440 |
| 10/06/2025 | 15:39:23 | 130 | € 13.6440 |
| 10/06/2025 | 15:39:35 | 1006 | € 13.6440 |
| 10/06/2025 | 15:39:35 | 566 | € 13.6480 |
| 10/06/2025 | 15:39:35 | 14 | € 13.6480 |
| 10/06/2025 | 15:39:56 | 573 | € 13.6440 |
| 10/06/2025 | 15:41:38 | 334 | € 13.6380 |
| 10/06/2025 | 15:42:16 | 1033 | € 13.6380 |
| 10/06/2025 | 15:43:27 | 168 | € 13.6360 |
| 10/06/2025 | 15:43:33 | 1593 | € 13.6320 |
| 10/06/2025 | 15:43:46 | 1076 | € 13.6360 |
| 10/06/2025 | 15:43:46 | 540 | € 13.6360 |
| 10/06/2025 | 15:43:46 | 500 | € 13.6360 |
| 10/06/2025 | 15:43:46 | 517 | € 13.6360 |
| 10/06/2025 | 15:44:00 | 395 | € 13.6360 |
| 10/06/2025 | 15:44:00 | 1272 | € 13.6360 |
| 10/06/2025 | 15:44:00 | 500 | € 13.6360 |
| 10/06/2025 | 15:44:00 | 905 | € 13.6360 |
| 10/06/2025 | 15:44:25 | 687 | € 13.6360 |
| 10/06/2025 | 15:44:31 | 264 | € 13.6360 |
| 10/06/2025 | 15:44:31 | 120 | € 13.6360 |
| 10/06/2025 | 15:44:31 | 214 | € 13.6360 |
| 10/06/2025 | 15:44:58 | 678 | € 13.6320 |
| 10/06/2025 | 15:44:58 | 286 | € 13.6320 |
| 10/06/2025 | 15:45:32 | 713 | € 13.6280 |
| 10/06/2025 | 15:55:11 | 269 | € 13.6320 |
| 10/06/2025 | 15:55:38 | 500 | € 13.6340 |
| 10/06/2025 | 15:55:38 | 314 | € 13.6340 |
| 10/06/2025 | 15:55:48 | 291 | € 13.6340 |
| 10/06/2025 | 15:55:53 | 146 | € 13.6340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 15:55:59 | 174 | € 13.6360 |
| 10/06/2025 | 15:56:05 | 174 | € 13.6360 |
| 10/06/2025 | 15:56:10 | 146 | € 13.6340 |
| 10/06/2025 | 15:56:26 | 465 | € 13.6360 |
| 10/06/2025 | 15:56:31 | 146 | € 13.6360 |
| 10/06/2025 | 15:56:37 | 174 | € 13.6360 |
| 10/06/2025 | 15:56:43 | 175 | € 13.6360 |
| 10/06/2025 | 15:56:49 | 69 | € 13.6360 |
| 10/06/2025 | 15:56:49 | 105 | € 13.6360 |
| 10/06/2025 | 15:56:55 | 174 | € 13.6360 |
| 10/06/2025 | 15:57:00 | 146 | € 13.6360 |
| 10/06/2025 | 15:57:06 | 174 | € 13.6360 |
| 10/06/2025 | 15:57:11 | 146 | € 13.6360 |
| 10/06/2025 | 15:57:17 | 174 | € 13.6360 |
| 10/06/2025 | 15:57:18 | 1836 | € 13.6320 |
| 10/06/2025 | 15:57:18 | 2121 | € 13.6320 |
| 10/06/2025 | 15:57:18 | 523 | € 13.6320 |
| 10/06/2025 | 15:57:18 | 653 | € 13.6320 |
| 10/06/2025 | 15:57:18 | 2707 | € 13.6320 |
| 10/06/2025 | 15:57:44 | 524 | € 13.6320 |
| 10/06/2025 | 15:57:45 | 39 | € 13.6320 |
| 10/06/2025 | 15:58:20 | 688 | € 13.6320 |
| 10/06/2025 | 15:59:04 | 1308 | € 13.6320 |
| 10/06/2025 | 15:59:22 | 937 | € 13.6320 |
| 10/06/2025 | 16:01:15 | 2701 | € 13.6380 |
| 10/06/2025 | 16:01:15 | 283 | € 13.6380 |
| 10/06/2025 | 16:01:15 | 730 | € 13.6380 |
| 10/06/2025 | 16:01:18 | 250 | € 13.6360 |
| 10/06/2025 | 16:02:05 | 1325 | € 13.6360 |
| 10/06/2025 | 16:02:05 | 322 | € 13.6360 |
| 10/06/2025 | 16:02:43 | 859 | € 13.6380 |
| 10/06/2025 | 16:02:43 | 211 | € 13.6380 |
| 10/06/2025 | 16:02:54 | 313 | € 13.6360 |
| 10/06/2025 | 16:02:55 | 442 | € 13.6360 |
| 10/06/2025 | 16:05:13 | 300 | € 13.6360 |
| 10/06/2025 | 16:05:26 | 500 | € 13.6360 |
| 10/06/2025 | 16:05:37 | 1920 | € 13.6360 |
| 10/06/2025 | 16:06:22 | 2490 | € 13.6360 |
| 10/06/2025 | 16:07:17 | 206 | € 13.6440 |
| 10/06/2025 | 16:08:16 | 1155 | € 13.6500 |
| 10/06/2025 | 16:08:19 | 151 | € 13.6500 |
| 10/06/2025 | 16:08:20 | 817 | € 13.6480 |
| 10/06/2025 | 16:08:20 | 7023 | € 13.6480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 16:09:24 | 2295 | € 13.6440 |
| 10/06/2025 | 16:09:24 | 976 | € 13.6440 |
| 10/06/2025 | 16:10:07 | 1740 | € 13.6440 |
| 10/06/2025 | 16:11:10 | 1437 | € 13.6480 |
| 10/06/2025 | 16:12:08 | 180 | € 13.6580 |
| 10/06/2025 | 16:12:34 | 200 | € 13.6580 |
| 10/06/2025 | 16:12:36 | 3113 | € 13.6580 |
| 10/06/2025 | 16:12:36 | 2260 | € 13.6580 |
| 10/06/2025 | 16:13:06 | 1395 | € 13.6600 |
| 10/06/2025 | 16:13:12 | 31 | € 13.6580 |
| 10/06/2025 | 16:13:12 | 642 | € 13.6580 |
| 10/06/2025 | 16:13:17 | 289 | € 13.6580 |
| 10/06/2025 | 16:14:26 | 1874 | € 13.6500 |
| 10/06/2025 | 16:14:26 | 701 | € 13.6520 |
| 10/06/2025 | 16:14:27 | 791 | € 13.6540 |
| 10/06/2025 | 16:16:15 | 2051 | € 13.6600 |
| 10/06/2025 | 16:16:20 | 858 | € 13.6600 |
| 10/06/2025 | 16:16:20 | 1092 | € 13.6600 |
| 10/06/2025 | 16:16:20 | 500 | € 13.6600 |
| 10/06/2025 | 16:16:20 | 190 | € 13.6600 |
| 10/06/2025 | 16:16:20 | 1529 | € 13.6600 |
| 10/06/2025 | 16:16:32 | 731 | € 13.6580 |
| 10/06/2025 | 16:16:32 | 244 | € 13.6560 |
| 10/06/2025 | 16:16:45 | 427 | € 13.6580 |
| 10/06/2025 | 16:16:56 | 549 | € 13.6600 |
| 10/06/2025 | 16:17:02 | 305 | € 13.6600 |
| 10/06/2025 | 16:17:02 | 487 | € 13.6600 |
| 10/06/2025 | 16:17:05 | 183 | € 13.6580 |
| 10/06/2025 | 16:17:14 | 366 | € 13.6580 |
| 10/06/2025 | 16:17:28 | 518 | € 13.6600 |
| 10/06/2025 | 16:17:40 | 350 | € 13.6600 |
| 10/06/2025 | 16:17:41 | 1500 | € 13.6600 |
| 10/06/2025 | 16:17:41 | 2117 | € 13.6600 |
| 10/06/2025 | 16:17:52 | 50 | € 13.6600 |
| 10/06/2025 | 16:17:56 | 399 | € 13.6600 |
| 10/06/2025 | 16:17:56 | 1415 | € 13.6600 |
| 10/06/2025 | 16:17:56 | 530 | € 13.6600 |
| 10/06/2025 | 16:17:56 | 430 | € 13.6600 |
| 10/06/2025 | 16:17:56 | 1585 | € 13.6600 |
| 10/06/2025 | 16:18:48 | 703 | € 13.6580 |
| 10/06/2025 | 16:18:48 | 356 | € 13.6580 |
| 10/06/2025 | 16:18:48 | 65 | € 13.6580 |
| 10/06/2025 | 16:18:52 | 1590 | € 13.6580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2025 | 16:19:28 | 1762 | € 13.6700 |
| 10/06/2025 | 16:19:30 | 286 | € 13.6760 |
| 10/06/2025 | 16:19:39 | 381 | € 13.6740 |
| 10/06/2025 | 16:19:44 | 190 | € 13.6740 |
| 10/06/2025 | 16:20:03 | 662 | € 13.6740 |
| 10/06/2025 | 16:20:03 | 52 | € 13.6740 |
| 10/06/2025 | 16:20:03 | 330 | € 13.6740 |
| 10/06/2025 | 16:20:12 | 500 | € 13.6700 |
| 10/06/2025 | 16:20:40 | 1176 | € 13.6700 |
| 10/06/2025 | 16:21:42 | 1996 | € 13.6740 |
| 10/06/2025 | 16:21:42 | 2131 | € 13.6740 |
| 10/06/2025 | 16:21:44 | 381 | € 13.6740 |
| 10/06/2025 | 16:21:47 | 188 | € 13.6700 |
| 10/06/2025 | 16:21:49 | 187 | € 13.6700 |
| 10/06/2025 | 16:22:04 | 750 | € 13.6740 |
| 10/06/2025 | 16:22:04 | 250 | € 13.6740 |
| 10/06/2025 | 16:22:14 | 387 | € 13.6740 |
| 10/06/2025 | 16:22:25 | 675 | € 13.6740 |
| 10/06/2025 | 16:22:34 | 446 | € 13.6740 |
| 10/06/2025 | 16:23:23 | 1865 | € 13.6760 |
| 10/06/2025 | 16:23:36 | 187 | € 13.6760 |
| 10/06/2025 | 16:23:44 | 57 | € 13.6760 |
| 11/06/2025 | 08:00:17 | 125 | € 13.6100 |
| 11/06/2025 | 08:00:17 | 477 | € 13.6060 |
| 11/06/2025 | 08:00:24 | 1070 | € 13.6160 |
| 11/06/2025 | 08:00:24 | 795 | € 13.6160 |
| 11/06/2025 | 08:00:35 | 1770 | € 13.6320 |
| 11/06/2025 | 08:00:46 | 639 | € 13.6420 |
| 11/06/2025 | 08:00:50 | 357 | € 13.6440 |
| 11/06/2025 | 08:00:50 | 314 | € 13.6440 |
| 11/06/2025 | 08:01:02 | 1404 | € 13.6540 |
| 11/06/2025 | 08:01:02 | 1167 | € 13.6540 |
| 11/06/2025 | 08:01:10 | 1038 | € 13.6580 |
| 11/06/2025 | 08:01:10 | 3205 | € 13.6580 |
| 11/06/2025 | 08:01:11 | 412 | € 13.6540 |
| 11/06/2025 | 08:01:19 | 124 | € 13.6480 |
| 11/06/2025 | 08:01:19 | 368 | € 13.6480 |
| 11/06/2025 | 08:01:20 | 436 | € 13.6480 |
| 11/06/2025 | 08:01:46 | 920 | € 13.6600 |
| 11/06/2025 | 08:02:02 | 25 | € 13.6580 |
| 11/06/2025 | 08:02:15 | 903 | € 13.6600 |
| 11/06/2025 | 08:02:15 | 886 | € 13.6600 |
| 11/06/2025 | 08:02:15 | 89 | € 13.6600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 08:02:32 | 1403 | € 13.6540 |
| 11/06/2025 | 08:02:32 | 500 | € 13.6520 |
| 11/06/2025 | 08:02:32 | 384 | € 13.6520 |
| 11/06/2025 | 08:02:32 | 359 | € 13.6520 |
| 11/06/2025 | 08:02:32 | 357 | € 13.6520 |
| 11/06/2025 | 08:02:32 | 224 | € 13.6520 |
| 11/06/2025 | 08:03:01 | 1973 | € 13.6480 |
| 11/06/2025 | 08:03:01 | 490 | € 13.6460 |
| 11/06/2025 | 08:03:01 | 500 | € 13.6480 |
| 11/06/2025 | 08:03:01 | 1044 | € 13.6480 |
| 11/06/2025 | 08:03:03 | 29 | € 13.6480 |
| 11/06/2025 | 08:03:03 | 177 | € 13.6480 |
| 11/06/2025 | 08:03:24 | 887 | € 13.6400 |
| 11/06/2025 | 08:03:24 | 766 | € 13.6400 |
| 11/06/2025 | 08:03:24 | 765 | € 13.6400 |
| 11/06/2025 | 08:04:01 | 923 | € 13.6380 |
| 11/06/2025 | 08:04:03 | 931 | € 13.6360 |
| 11/06/2025 | 08:04:03 | 500 | € 13.6340 |
| 11/06/2025 | 08:04:03 | 142 | € 13.6360 |
| 11/06/2025 | 08:04:24 | 240 | € 13.6280 |
| 11/06/2025 | 08:05:08 | 547 | € 13.6280 |
| 11/06/2025 | 08:05:10 | 505 | € 13.6260 |
| 11/06/2025 | 08:05:14 | 2842 | € 13.6200 |
| 11/06/2025 | 08:05:14 | 3071 | € 13.6200 |
| 11/06/2025 | 08:05:14 | 190 | € 13.6200 |
| 11/06/2025 | 08:05:14 | 460 | € 13.6200 |
| 11/06/2025 | 08:05:14 | 516 | € 13.6200 |
| 11/06/2025 | 08:05:20 | 306 | € 13.6120 |
| 11/06/2025 | 08:05:27 | 878 | € 13.6080 |
| 11/06/2025 | 08:05:35 | 402 | € 13.6000 |
| 11/06/2025 | 08:06:01 | 916 | € 13.6060 |
| 11/06/2025 | 08:06:01 | 1319 | € 13.6060 |
| 11/06/2025 | 08:06:05 | 306 | € 13.6000 |
| 11/06/2025 | 08:06:24 | 230 | € 13.6000 |
| 11/06/2025 | 08:06:27 | 745 | € 13.6000 |
| 11/06/2025 | 08:06:29 | 782 | € 13.6000 |
| 11/06/2025 | 08:06:45 | 841 | € 13.6000 |
| 11/06/2025 | 08:06:48 | 458 | € 13.6000 |
| 11/06/2025 | 08:07:53 | 317 | € 13.6220 |
| 11/06/2025 | 08:07:53 | 368 | € 13.6220 |
| 11/06/2025 | 08:07:53 | 303 | € 13.6220 |
| 11/06/2025 | 08:08:11 | 801 | € 13.6260 |
| 11/06/2025 | 08:08:11 | 500 | € 13.6260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 08:08:11 | 411 | € 13.6260 |
| 11/06/2025 | 08:08:11 | 86 | € 13.6260 |
| 11/06/2025 | 08:08:19 | 468 | € 13.6220 |
| 11/06/2025 | 08:08:19 | 684 | € 13.6220 |
| 11/06/2025 | 08:08:37 | 626 | € 13.6220 |
| 11/06/2025 | 08:08:37 | 367 | € 13.6220 |
| 11/06/2025 | 08:08:41 | 1168 | € 13.6200 |
| 11/06/2025 | 08:08:45 | 1519 | € 13.6200 |
| 11/06/2025 | 08:08:45 | 500 | € 13.6200 |
| 11/06/2025 | 08:08:45 | 365 | € 13.6200 |
| 11/06/2025 | 08:08:45 | 392 | € 13.6200 |
| 11/06/2025 | 08:08:45 | 296 | € 13.6200 |
| 11/06/2025 | 08:09:50 | 22 | € 13.6200 |
| 11/06/2025 | 08:10:20 | 1319 | € 13.6220 |
| 11/06/2025 | 08:10:24 | 893 | € 13.6200 |
| 11/06/2025 | 08:10:35 | 280 | € 13.6200 |
| 11/06/2025 | 08:10:36 | 300 | € 13.6200 |
| 11/06/2025 | 08:10:52 | 500 | € 13.6200 |
| 11/06/2025 | 08:11:34 | 1344 | € 13.6360 |
| 11/06/2025 | 08:11:34 | 1748 | € 13.6360 |
| 11/06/2025 | 08:12:41 | 1413 | € 13.6480 |
| 11/06/2025 | 08:12:42 | 5507 | € 13.6480 |
| 11/06/2025 | 08:12:42 | 365 | € 13.6480 |
| 11/06/2025 | 08:12:42 | 507 | € 13.6480 |
| 11/06/2025 | 08:12:42 | 721 | € 13.6480 |
| 11/06/2025 | 08:13:11 | 905 | € 13.6480 |
| 11/06/2025 | 08:13:35 | 605 | € 13.6480 |
| 11/06/2025 | 08:13:36 | 244 | € 13.6480 |
| 11/06/2025 | 08:13:36 | 388 | € 13.6460 |
| 11/06/2025 | 08:13:36 | 234 | € 13.6460 |
| 11/06/2025 | 08:13:36 | 379 | € 13.6460 |
| 11/06/2025 | 08:13:36 | 244 | € 13.6480 |
| 11/06/2025 | 08:13:57 | 731 | € 13.6420 |
| 11/06/2025 | 08:13:57 | 458 | € 13.6420 |
| 11/06/2025 | 08:14:01 | 226 | € 13.6360 |
| 11/06/2025 | 08:14:07 | 340 | € 13.6360 |
| 11/06/2025 | 08:14:53 | 559 | € 13.6420 |
| 11/06/2025 | 08:14:53 | 678 | € 13.6420 |
| 11/06/2025 | 08:15:01 | 1620 | € 13.6440 |
| 11/06/2025 | 08:15:01 | 199 | € 13.6440 |
| 11/06/2025 | 08:15:18 | 568 | € 13.6380 |
| 11/06/2025 | 08:15:18 | 279 | € 13.6360 |
| 11/06/2025 | 08:16:13 | 100 | € 13.6420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 08:16:57 | 650 | € 13.6480 |
| 11/06/2025 | 08:16:57 | 561 | € 13.6480 |
| 11/06/2025 | 08:16:57 | 2088 | € 13.6480 |
| 11/06/2025 | 08:16:57 | 406 | € 13.6480 |
| 11/06/2025 | 08:16:57 | 346 | € 13.6480 |
| 11/06/2025 | 08:17:37 | 344 | € 13.6440 |
| 11/06/2025 | 08:18:01 | 1000 | € 13.6480 |
| 11/06/2025 | 08:18:02 | 1181 | € 13.6480 |
| 11/06/2025 | 08:18:07 | 810 | € 13.6480 |
| 11/06/2025 | 08:18:41 | 368 | € 13.6520 |
| 11/06/2025 | 08:18:41 | 1539 | € 13.6520 |
| 11/06/2025 | 08:19:01 | 744 | € 13.6520 |
| 11/06/2025 | 08:19:01 | 186 | € 13.6520 |
| 11/06/2025 | 08:19:08 | 312 | € 13.6540 |
| 11/06/2025 | 08:19:08 | 60 | € 13.6540 |
| 11/06/2025 | 08:19:23 | 27 | € 13.6420 |
| 11/06/2025 | 08:20:50 | 866 | € 13.6480 |
| 11/06/2025 | 08:20:50 | 624 | € 13.6480 |
| 11/06/2025 | 08:20:52 | 149 | € 13.6480 |
| 11/06/2025 | 08:21:43 | 430 | € 13.6540 |
| 11/06/2025 | 08:21:43 | 383 | € 13.6540 |
| 11/06/2025 | 08:21:44 | 745 | € 13.6540 |
| 11/06/2025 | 08:21:44 | 19 | € 13.6540 |
| 11/06/2025 | 08:21:59 | 268 | € 13.6520 |
| 11/06/2025 | 08:21:59 | 1105 | € 13.6520 |
| 11/06/2025 | 08:21:59 | 338 | € 13.6520 |
| 11/06/2025 | 08:21:59 | 413 | € 13.6520 |
| 11/06/2025 | 08:21:59 | 151 | € 13.6520 |
| 11/06/2025 | 08:21:59 | 390 | € 13.6520 |
| 11/06/2025 | 08:21:59 | 403 | € 13.6520 |
| 11/06/2025 | 08:21:59 | 235 | € 13.6520 |
| 11/06/2025 | 08:22:01 | 48 | € 13.6520 |
| 11/06/2025 | 08:22:01 | 958 | € 13.6520 |
| 11/06/2025 | 08:22:13 | 451 | € 13.6520 |
| 11/06/2025 | 08:22:47 | 873 | € 13.6520 |
| 11/06/2025 | 08:22:55 | 872 | € 13.6520 |
| 11/06/2025 | 08:22:55 | 262 | € 13.6520 |
| 11/06/2025 | 08:23:12 | 654 | € 13.6520 |
| 11/06/2025 | 08:23:21 | 175 | € 13.6480 |
| 11/06/2025 | 08:23:25 | 392 | € 13.6460 |
| 11/06/2025 | 08:24:10 | 1609 | € 13.6480 |
| 11/06/2025 | 08:24:10 | 441 | € 13.6480 |
| 11/06/2025 | 08:24:29 | 567 | € 13.6480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 08:24:48 | 821 | € 13.6520 |
| 11/06/2025 | 08:25:07 | 450 | € 13.6520 |
| 11/06/2025 | 08:25:14 | 430 | € 13.6520 |
| 11/06/2025 | 08:25:15 | 478 | € 13.6520 |
| 11/06/2025 | 08:27:21 | 1103 | € 13.6480 |
| 11/06/2025 | 08:27:21 | 1286 | € 13.6480 |
| 11/06/2025 | 08:27:28 | 500 | € 13.6480 |
| 11/06/2025 | 08:27:28 | 725 | € 13.6480 |
| 11/06/2025 | 08:27:28 | 725 | € 13.6480 |
| 11/06/2025 | 08:27:28 | 476 | € 13.6480 |
| 11/06/2025 | 08:27:28 | 101 | € 13.6480 |
| 11/06/2025 | 08:28:04 | 238 | € 13.6440 |
| 11/06/2025 | 08:28:04 | 508 | € 13.6440 |
| 11/06/2025 | 08:28:36 | 156 | € 13.6420 |
| 11/06/2025 | 08:28:36 | 911 | € 13.6420 |
| 11/06/2025 | 08:28:46 | 709 | € 13.6360 |
| 11/06/2025 | 08:29:55 | 2563 | € 13.6360 |
| 11/06/2025 | 08:29:55 | 257 | € 13.6360 |
| 11/06/2025 | 08:29:57 | 147 | € 13.6320 |
| 11/06/2025 | 08:30:01 | 147 | € 13.6320 |
| 11/06/2025 | 08:30:18 | 580 | € 13.6440 |
| 11/06/2025 | 08:30:39 | 331 | € 13.6420 |
| 11/06/2025 | 08:30:39 | 509 | € 13.6420 |
| 11/06/2025 | 08:32:01 | 415 | € 13.6420 |
| 11/06/2025 | 08:32:01 | 1260 | € 13.6420 |
| 11/06/2025 | 08:32:01 | 1129 | € 13.6420 |
| 11/06/2025 | 08:33:03 | 869 | € 13.6440 |
| 11/06/2025 | 08:33:03 | 731 | € 13.6440 |
| 11/06/2025 | 08:33:03 | 147 | € 13.6440 |
| 11/06/2025 | 08:33:03 | 619 | € 13.6440 |
| 11/06/2025 | 08:33:26 | 583 | € 13.6440 |
| 11/06/2025 | 08:34:13 | 971 | € 13.6420 |
| 11/06/2025 | 08:35:09 | 1540 | € 13.6360 |
| 11/06/2025 | 08:44:00 | 8 | € 13.6400 |
| 11/06/2025 | 08:44:00 | 1259 | € 13.6400 |
| 11/06/2025 | 08:44:00 | 5355 | € 13.6400 |
| 11/06/2025 | 08:44:33 | 654 | € 13.6360 |
| 11/06/2025 | 08:44:33 | 1225 | € 13.6360 |
| 11/06/2025 | 08:44:45 | 780 | € 13.6340 |
| 11/06/2025 | 08:46:08 | 1770 | € 13.6340 |
| 11/06/2025 | 08:48:02 | 613 | € 13.6360 |
| 11/06/2025 | 08:48:42 | 299 | € 13.6360 |
| 11/06/2025 | 08:48:58 | 300 | € 13.6360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 08:53:47 | 2365 | € 13.6400 |
| 11/06/2025 | 08:53:47 | 1466 | € 13.6400 |
| 11/06/2025 | 08:53:47 | 2376 | € 13.6400 |
| 11/06/2025 | 08:54:16 | 783 | € 13.6380 |
| 11/06/2025 | 08:54:16 | 453 | € 13.6360 |
| 11/06/2025 | 08:55:10 | 758 | € 13.6360 |
| 11/06/2025 | 08:55:12 | 566 | € 13.6360 |
| 11/06/2025 | 08:55:55 | 847 | € 13.6360 |
| 11/06/2025 | 08:56:45 | 634 | € 13.6380 |
| 11/06/2025 | 08:59:24 | 2260 | € 13.6400 |
| 11/06/2025 | 08:59:42 | 1052 | € 13.6360 |
| 11/06/2025 | 08:59:42 | 270 | € 13.6360 |
| 11/06/2025 | 08:59:42 | 465 | € 13.6360 |
| 11/06/2025 | 09:00:50 | 394 | € 13.6180 |
| 11/06/2025 | 09:00:50 | 1457 | € 13.6180 |
| 11/06/2025 | 09:01:30 | 610 | € 13.6140 |
| 11/06/2025 | 09:01:30 | 627 | € 13.6140 |
| 11/06/2025 | 09:01:31 | 459 | € 13.6120 |
| 11/06/2025 | 09:02:15 | 1484 | € 13.6160 |
| 11/06/2025 | 09:03:29 | 150 | € 13.6160 |
| 11/06/2025 | 09:03:35 | 1627 | € 13.6160 |
| 11/06/2025 | 09:03:35 | 1013 | € 13.6160 |
| 11/06/2025 | 09:04:24 | 87 | € 13.6120 |
| 11/06/2025 | 09:04:36 | 550 | € 13.6160 |
| 11/06/2025 | 09:04:37 | 678 | € 13.6160 |
| 11/06/2025 | 09:04:37 | 1017 | € 13.6160 |
| 11/06/2025 | 09:05:00 | 636 | € 13.6120 |
| 11/06/2025 | 09:05:00 | 212 | € 13.6120 |
| 11/06/2025 | 09:05:26 | 744 | € 13.6100 |
| 11/06/2025 | 09:06:26 | 992 | € 13.6060 |
| 11/06/2025 | 09:08:55 | 500 | € 13.6060 |
| 11/06/2025 | 09:08:55 | 1 | € 13.6060 |
| 11/06/2025 | 09:09:00 | 161 | € 13.6060 |
| 11/06/2025 | 09:09:05 | 162 | € 13.6060 |
| 11/06/2025 | 09:09:07 | 1484 | € 13.6040 |
| 11/06/2025 | 09:09:08 | 977 | € 13.6040 |
| 11/06/2025 | 09:10:23 | 1344 | € 13.6100 |
| 11/06/2025 | 09:10:32 | 1379 | € 13.6100 |
| 11/06/2025 | 09:10:37 | 865 | € 13.6100 |
| 11/06/2025 | 09:11:06 | 1730 | € 13.6100 |
| 11/06/2025 | 09:11:53 | 484 | € 13.6120 |
| 11/06/2025 | 09:12:34 | 2302 | € 13.6120 |
| 11/06/2025 | 09:12:34 | 2666 | € 13.6120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 09:12:34 | 1259 | € 13.6120 |
| 11/06/2025 | 09:12:34 | 500 | € 13.6120 |
| 11/06/2025 | 09:12:34 | 413 | € 13.6120 |
| 11/06/2025 | 09:12:34 | 461 | € 13.6120 |
| 11/06/2025 | 09:12:34 | 139 | € 13.6120 |
| 11/06/2025 | 09:14:23 | 1594 | € 13.6100 |
| 11/06/2025 | 09:14:23 | 1175 | € 13.6100 |
| 11/06/2025 | 09:14:42 | 350 | € 13.6060 |
| 11/06/2025 | 09:17:40 | 329 | € 13.6160 |
| 11/06/2025 | 09:17:40 | 469 | € 13.6160 |
| 11/06/2025 | 09:18:28 | 1128 | € 13.6120 |
| 11/06/2025 | 09:19:02 | 300 | € 13.6120 |
| 11/06/2025 | 09:19:30 | 97 | € 13.6120 |
| 11/06/2025 | 09:19:50 | 350 | € 13.6120 |
| 11/06/2025 | 09:20:53 | 2060 | € 13.6120 |
| 11/06/2025 | 09:20:53 | 455 | € 13.6120 |
| 11/06/2025 | 09:20:53 | 1618 | € 13.6120 |
| 11/06/2025 | 09:20:53 | 1532 | € 13.6120 |
| 11/06/2025 | 09:20:57 | 971 | € 13.6100 |
| 11/06/2025 | 09:23:12 | 1129 | € 13.6120 |
| 11/06/2025 | 09:23:12 | 731 | € 13.6120 |
| 11/06/2025 | 09:23:12 | 134 | € 13.6120 |
| 11/06/2025 | 09:26:20 | 99 | € 13.6120 |
| 11/06/2025 | 09:26:21 | 1883 | € 13.6120 |
| 11/06/2025 | 09:27:14 | 226 | € 13.6160 |
| 11/06/2025 | 09:27:14 | 3119 | € 13.6160 |
| 11/06/2025 | 09:30:09 | 1078 | € 13.6200 |
| 11/06/2025 | 09:30:09 | 257 | € 13.6200 |
| 11/06/2025 | 09:30:14 | 4 | € 13.6160 |
| 11/06/2025 | 09:30:58 | 306 | € 13.6200 |
| 11/06/2025 | 09:31:39 | 442 | € 13.6160 |
| 11/06/2025 | 09:31:39 | 2445 | € 13.6160 |
| 11/06/2025 | 09:31:39 | 1259 | € 13.6160 |
| 11/06/2025 | 09:31:39 | 400 | € 13.6160 |
| 11/06/2025 | 09:31:39 | 343 | € 13.6160 |
| 11/06/2025 | 09:31:39 | 398 | € 13.6160 |
| 11/06/2025 | 09:31:39 | 405 | € 13.6160 |
| 11/06/2025 | 09:31:39 | 399 | € 13.6160 |
| 11/06/2025 | 09:31:39 | 180 | € 13.6160 |
| 11/06/2025 | 09:32:23 | 415 | € 13.6160 |
| 11/06/2025 | 09:33:06 | 289 | € 13.6200 |
| 11/06/2025 | 09:33:06 | 200 | € 13.6200 |
| 11/06/2025 | 09:33:06 | 910 | € 13.6200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 09:35:29 | 1000 | € 13.6160 |
| 11/06/2025 | 09:35:52 | 1586 | € 13.6200 |
| 11/06/2025 | 09:35:52 | 1259 | € 13.6200 |
| 11/06/2025 | 09:35:52 | 373 | € 13.6200 |
| 11/06/2025 | 09:35:52 | 76 | € 13.6200 |
| 11/06/2025 | 09:36:42 | 441 | € 13.6160 |
| 11/06/2025 | 09:37:15 | 450 | € 13.6160 |
| 11/06/2025 | 09:37:50 | 1864 | € 13.6160 |
| 11/06/2025 | 09:37:50 | 1259 | € 13.6160 |
| 11/06/2025 | 09:37:50 | 406 | € 13.6160 |
| 11/06/2025 | 09:37:50 | 475 | € 13.6160 |
| 11/06/2025 | 09:37:50 | 147 | € 13.6160 |
| 11/06/2025 | 09:38:33 | 534 | € 13.6160 |
| 11/06/2025 | 09:38:37 | 378 | € 13.6160 |
| 11/06/2025 | 09:40:21 | 480 | € 13.6120 |
| 11/06/2025 | 09:41:37 | 1749 | € 13.6100 |
| 11/06/2025 | 09:41:37 | 1276 | € 13.6100 |
| 11/06/2025 | 09:42:05 | 435 | € 13.6100 |
| 11/06/2025 | 09:42:05 | 244 | € 13.6100 |
| 11/06/2025 | 09:42:16 | 157 | € 13.6060 |
| 11/06/2025 | 09:46:46 | 2220 | € 13.6060 |
| 11/06/2025 | 09:46:46 | 2002 | € 13.6060 |
| 11/06/2025 | 09:46:46 | 716 | € 13.6060 |
| 11/06/2025 | 09:47:00 | 380 | € 13.6040 |
| 11/06/2025 | 09:47:59 | 588 | € 13.6060 |
| 11/06/2025 | 09:48:36 | 541 | € 13.6040 |
| 11/06/2025 | 09:51:35 | 151 | € 13.6160 |
| 11/06/2025 | 09:51:45 | 157 | € 13.6160 |
| 11/06/2025 | 09:51:55 | 158 | € 13.6160 |
| 11/06/2025 | 09:52:02 | 2519 | € 13.6200 |
| 11/06/2025 | 09:52:06 | 2385 | € 13.6160 |
| 11/06/2025 | 09:52:06 | 1978 | € 13.6160 |
| 11/06/2025 | 09:52:06 | 431 | € 13.6160 |
| 11/06/2025 | 09:52:06 | 132 | € 13.6160 |
| 11/06/2025 | 09:54:26 | 149 | € 13.6260 |
| 11/06/2025 | 09:54:26 | 1915 | € 13.6260 |
| 11/06/2025 | 09:54:29 | 500 | € 13.6260 |
| 11/06/2025 | 09:54:46 | 755 | € 13.6260 |
| 11/06/2025 | 09:54:46 | 957 | € 13.6260 |
| 11/06/2025 | 09:56:13 | 1218 | € 13.6260 |
| 11/06/2025 | 09:56:13 | 784 | € 13.6260 |
| 11/06/2025 | 09:56:42 | 75 | € 13.6260 |
| 11/06/2025 | 09:56:58 | 150 | € 13.6260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 09:58:34 | 1209 | € 13.6260 |
| 11/06/2025 | 10:01:01 | 1612 | € 13.6300 |
| 11/06/2025 | 10:01:09 | 161 | € 13.6260 |
| 11/06/2025 | 10:01:25 | 71 | € 13.6280 |
| 11/06/2025 | 10:01:25 | 252 | € 13.6280 |
| 11/06/2025 | 10:01:26 | 162 | € 13.6200 |
| 11/06/2025 | 10:01:42 | 36 | € 13.6260 |
| 11/06/2025 | 10:01:42 | 288 | € 13.6260 |
| 11/06/2025 | 10:01:51 | 162 | € 13.6100 |
| 11/06/2025 | 10:02:06 | 202 | € 13.6040 |
| 11/06/2025 | 10:02:08 | 162 | € 13.5940 |
| 11/06/2025 | 10:02:36 | 546 | € 13.6060 |
| 11/06/2025 | 10:03:03 | 91 | € 13.6120 |
| 11/06/2025 | 10:03:03 | 314 | € 13.6120 |
| 11/06/2025 | 10:03:03 | 162 | € 13.6120 |
| 11/06/2025 | 10:03:17 | 4 | € 13.6060 |
| 11/06/2025 | 10:03:17 | 158 | € 13.6060 |
| 11/06/2025 | 10:03:42 | 505 | € 13.6060 |
| 11/06/2025 | 10:04:09 | 324 | € 13.6040 |
| 11/06/2025 | 10:04:09 | 304 | € 13.6040 |
| 11/06/2025 | 10:04:35 | 364 | € 13.5920 |
| 11/06/2025 | 10:06:19 | 1447 | € 13.6000 |
| 11/06/2025 | 10:06:58 | 699 | € 13.6040 |
| 11/06/2025 | 10:06:58 | 238 | € 13.6040 |
| 11/06/2025 | 10:06:58 | 343 | € 13.6040 |
| 11/06/2025 | 10:07:11 | 245 | € 13.6000 |
| 11/06/2025 | 10:07:59 | 728 | € 13.6000 |
| 11/06/2025 | 10:07:59 | 180 | € 13.6000 |
| 11/06/2025 | 10:08:43 | 213 | € 13.6000 |
| 11/06/2025 | 10:08:50 | 508 | € 13.6000 |
| 11/06/2025 | 10:08:50 | 235 | € 13.6000 |
| 11/06/2025 | 10:10:29 | 1522 | € 13.6000 |
| 11/06/2025 | 10:11:05 | 751 | € 13.5960 |
| 11/06/2025 | 10:12:39 | 329 | € 13.6040 |
| 11/06/2025 | 10:12:47 | 500 | € 13.6040 |
| 11/06/2025 | 10:12:47 | 506 | € 13.6040 |
| 11/06/2025 | 10:12:47 | 886 | € 13.6040 |
| 11/06/2025 | 10:12:50 | 164 | € 13.6000 |
| 11/06/2025 | 10:13:42 | 238 | € 13.5960 |
| 11/06/2025 | 10:13:42 | 395 | € 13.5960 |
| 11/06/2025 | 10:13:42 | 298 | € 13.5960 |
| 11/06/2025 | 10:13:43 | 182 | € 13.5940 |
| 11/06/2025 | 10:14:17 | 200 | € 13.5940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 10:16:07 | 200 | € 13.6000 |
| 11/06/2025 | 10:16:26 | 1000 | € 13.6000 |
| 11/06/2025 | 10:24:44 | 470 | € 13.6300 |
| 11/06/2025 | 10:25:00 | 219 | € 13.6300 |
| 11/06/2025 | 10:25:00 | 879 | € 13.6300 |
| 11/06/2025 | 10:25:00 | 444 | € 13.6300 |
| 11/06/2025 | 10:31:06 | 5210 | € 13.6300 |
| 11/06/2025 | 10:31:06 | 389 | € 13.6280 |
| 11/06/2025 | 10:31:06 | 1111 | € 13.6280 |
| 11/06/2025 | 10:31:06 | 657 | € 13.6280 |
| 11/06/2025 | 11:19:51 | 100 | € 13.6640 |
| 11/06/2025 | 11:20:06 | 655 | € 13.6680 |
| 11/06/2025 | 11:20:08 | 1248 | € 13.6680 |
| 11/06/2025 | 11:20:27 | 100 | € 13.6680 |
| 11/06/2025 | 11:20:38 | 769 | € 13.6680 |
| 11/06/2025 | 11:21:36 | 505 | € 13.6760 |
| 11/06/2025 | 11:21:51 | 1942 | € 13.6740 |
| 11/06/2025 | 11:21:51 | 470 | € 13.6740 |
| 11/06/2025 | 11:21:51 | 441 | € 13.6740 |
| 11/06/2025 | 11:21:51 | 1706 | € 13.6740 |
| 11/06/2025 | 11:22:15 | 327 | € 13.6740 |
| 11/06/2025 | 11:22:15 | 1360 | € 13.6740 |
| 11/06/2025 | 11:25:30 | 2964 | € 13.6740 |
| 11/06/2025 | 11:27:25 | 500 | € 13.6800 |
| 11/06/2025 | 11:27:25 | 1204 | € 13.6800 |
| 11/06/2025 | 11:27:25 | 503 | € 13.6800 |
| 11/06/2025 | 11:28:08 | 1457 | € 13.6800 |
| 11/06/2025 | 11:28:08 | 1153 | € 13.6800 |
| 11/06/2025 | 11:36:44 | 2788 | € 13.6800 |
| 11/06/2025 | 11:37:34 | 2287 | € 13.6800 |
| 11/06/2025 | 11:37:39 | 98 | € 13.6800 |
| 11/06/2025 | 11:37:40 | 664 | € 13.6800 |
| 11/06/2025 | 11:37:40 | 530 | € 13.6800 |
| 11/06/2025 | 11:37:41 | 26 | € 13.6800 |
| 11/06/2025 | 11:37:47 | 233 | € 13.6760 |
| 11/06/2025 | 11:37:47 | 566 | € 13.6760 |
| 11/06/2025 | 11:37:48 | 112 | € 13.6760 |
| 11/06/2025 | 11:37:48 | 21 | € 13.6760 |
| 11/06/2025 | 11:38:36 | 2000 | € 13.6760 |
| 11/06/2025 | 11:38:36 | 457 | € 13.6760 |
| 11/06/2025 | 11:41:12 | 270 | € 13.6760 |
| 11/06/2025 | 11:44:11 | 1688 | € 13.6800 |
| 11/06/2025 | 11:44:11 | 153 | € 13.6640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 11:44:11 | 354 | € 13.6640 |
| 11/06/2025 | 11:44:11 | 1048 | € 13.6660 |
| 11/06/2025 | 11:44:11 | 354 | € 13.6660 |
| 11/06/2025 | 11:44:11 | 500 | € 13.6660 |
| 11/06/2025 | 11:44:11 | 445 | € 13.6660 |
| 11/06/2025 | 11:44:11 | 316 | € 13.6680 |
| 11/06/2025 | 11:44:11 | 562 | € 13.6620 |
| 11/06/2025 | 11:44:33 | 299 | € 13.6640 |
| 11/06/2025 | 11:44:58 | 213 | € 13.6680 |
| 11/06/2025 | 11:45:05 | 156 | € 13.6680 |
| 11/06/2025 | 11:45:41 | 526 | € 13.6700 |
| 11/06/2025 | 11:45:48 | 152 | € 13.6680 |
| 11/06/2025 | 11:46:14 | 263 | € 13.6640 |
| 11/06/2025 | 11:47:19 | 575 | € 13.6640 |
| 11/06/2025 | 11:47:19 | 392 | € 13.6640 |
| 11/06/2025 | 11:47:56 | 223 | € 13.6600 |
| 11/06/2025 | 11:47:56 | 67 | € 13.6600 |
| 11/06/2025 | 11:51:00 | 790 | € 13.6640 |
| 11/06/2025 | 11:51:00 | 675 | € 13.6640 |
| 11/06/2025 | 11:51:00 | 369 | € 13.6640 |
| 11/06/2025 | 11:51:00 | 702 | € 13.6640 |
| 11/06/2025 | 11:51:00 | 97 | € 13.6640 |
| 11/06/2025 | 11:52:02 | 362 | € 13.6600 |
| 11/06/2025 | 11:52:02 | 322 | € 13.6600 |
| 11/06/2025 | 11:52:02 | 255 | € 13.6600 |
| 11/06/2025 | 11:57:10 | 2319 | € 13.6600 |
| 11/06/2025 | 11:57:10 | 500 | € 13.6600 |
| 11/06/2025 | 11:57:10 | 364 | € 13.6600 |
| 11/06/2025 | 11:57:10 | 479 | € 13.6600 |
| 11/06/2025 | 11:57:10 | 441 | € 13.6600 |
| 11/06/2025 | 11:57:10 | 464 | € 13.6600 |
| 11/06/2025 | 11:57:30 | 100 | € 13.6580 |
| 11/06/2025 | 11:57:30 | 339 | € 13.6580 |
| 11/06/2025 | 11:57:30 | 164 | € 13.6580 |
| 11/06/2025 | 11:59:24 | 243 | € 13.6580 |
| 11/06/2025 | 11:59:45 | 1172 | € 13.6580 |
| 11/06/2025 | 11:59:45 | 373 | € 13.6580 |
| 11/06/2025 | 11:59:45 | 467 | € 13.6580 |
| 11/06/2025 | 11:59:45 | 50 | € 13.6580 |
| 11/06/2025 | 12:00:03 | 329 | € 13.6540 |
| 11/06/2025 | 12:00:04 | 153 | € 13.6540 |
| 11/06/2025 | 12:00:13 | 147 | € 13.6520 |
| 11/06/2025 | 12:00:30 | 146 | € 13.6480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 12:01:31 | 541 | € 13.6440 |
| 11/06/2025 | 12:02:56 | 1434 | € 13.6440 |
| 11/06/2025 | 12:03:01 | 241 | € 13.6440 |
| 11/06/2025 | 12:03:45 | 593 | € 13.6420 |
| 11/06/2025 | 12:04:00 | 17 | € 13.6420 |
| 11/06/2025 | 12:04:06 | 334 | € 13.6420 |
| 11/06/2025 | 12:04:31 | 439 | € 13.6420 |
| 11/06/2025 | 12:05:10 | 17 | € 13.6420 |
| 11/06/2025 | 12:06:30 | 1578 | € 13.6440 |
| 11/06/2025 | 12:07:56 | 130 | € 13.6440 |
| 11/06/2025 | 12:08:38 | 240 | € 13.6420 |
| 11/06/2025 | 12:09:57 | 1868 | € 13.6420 |
| 11/06/2025 | 12:09:57 | 365 | € 13.6420 |
| 11/06/2025 | 12:09:57 | 500 | € 13.6420 |
| 11/06/2025 | 12:09:57 | 190 | € 13.6420 |
| 11/06/2025 | 12:09:57 | 433 | € 13.6420 |
| 11/06/2025 | 12:09:57 | 309 | € 13.6420 |
| 11/06/2025 | 12:09:57 | 152 | € 13.6420 |
| 11/06/2025 | 12:12:09 | 596 | € 13.6420 |
| 11/06/2025 | 12:14:17 | 175 | € 13.6440 |
| 11/06/2025 | 12:14:28 | 1000 | € 13.6440 |
| 11/06/2025 | 12:15:48 | 450 | € 13.6480 |
| 11/06/2025 | 12:15:48 | 559 | € 13.6480 |
| 11/06/2025 | 12:15:48 | 398 | € 13.6480 |
| 11/06/2025 | 12:15:48 | 833 | € 13.6480 |
| 11/06/2025 | 12:15:48 | 463 | € 13.6480 |
| 11/06/2025 | 12:15:48 | 481 | € 13.6480 |
| 11/06/2025 | 12:15:48 | 492 | € 13.6480 |
| 11/06/2025 | 12:15:48 | 148 | € 13.6480 |
| 11/06/2025 | 12:16:23 | 656 | € 13.6440 |
| 11/06/2025 | 12:16:23 | 1008 | € 13.6440 |
| 11/06/2025 | 12:16:23 | 450 | € 13.6440 |
| 11/06/2025 | 12:16:25 | 222 | € 13.6420 |
| 11/06/2025 | 12:17:30 | 614 | € 13.6420 |
| 11/06/2025 | 12:18:37 | 1253 | € 13.6420 |
| 11/06/2025 | 12:41:33 | 500 | € 13.6480 |
| 11/06/2025 | 12:52:21 | 150 | € 13.6560 |
| 11/06/2025 | 12:52:26 | 1625 | € 13.6540 |
| 11/06/2025 | 12:52:26 | 600 | € 13.6540 |
| 11/06/2025 | 12:52:26 | 369 | € 13.6540 |
| 11/06/2025 | 12:52:26 | 619 | € 13.6540 |
| 11/06/2025 | 12:53:00 | 1476 | € 13.6540 |
| 11/06/2025 | 12:54:52 | 200 | € 13.6540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 12:55:33 | 91 | € 13.6540 |
| 11/06/2025 | 12:58:13 | 500 | € 13.6560 |
| 11/06/2025 | 12:58:13 | 345 | € 13.6560 |
| 11/06/2025 | 12:58:16 | 475 | € 13.6520 |
| 11/06/2025 | 12:58:37 | 808 | € 13.6520 |
| 11/06/2025 | 12:58:37 | 808 | € 13.6520 |
| 11/06/2025 | 12:58:40 | 1227 | € 13.6520 |
| 11/06/2025 | 12:58:40 | 365 | € 13.6520 |
| 11/06/2025 | 12:58:40 | 500 | € 13.6520 |
| 11/06/2025 | 12:58:40 | 162 | € 13.6520 |
| 11/06/2025 | 12:58:46 | 231 | € 13.6520 |
| 11/06/2025 | 12:58:51 | 500 | € 13.6480 |
| 11/06/2025 | 12:58:51 | 2006 | € 13.6480 |
| 11/06/2025 | 12:58:51 | 500 | € 13.6480 |
| 11/06/2025 | 12:58:51 | 685 | € 13.6480 |
| 11/06/2025 | 12:58:51 | 552 | € 13.6480 |
| 11/06/2025 | 12:59:37 | 1673 | € 13.6440 |
| 11/06/2025 | 13:00:36 | 790 | € 13.6480 |
| 11/06/2025 | 13:00:36 | 257 | € 13.6480 |
| 11/06/2025 | 13:00:36 | 500 | € 13.6480 |
| 11/06/2025 | 13:00:36 | 293 | € 13.6480 |
| 11/06/2025 | 13:03:27 | 1708 | € 13.6540 |
| 11/06/2025 | 13:03:28 | 500 | € 13.6540 |
| 11/06/2025 | 13:03:28 | 666 | € 13.6540 |
| 11/06/2025 | 13:03:28 | 507 | € 13.6540 |
| 11/06/2025 | 13:03:28 | 190 | € 13.6540 |
| 11/06/2025 | 13:03:28 | 91 | € 13.6540 |
| 11/06/2025 | 13:04:10 | 1017 | € 13.6520 |
| 11/06/2025 | 13:04:10 | 634 | € 13.6460 |
| 11/06/2025 | 13:04:11 | 179 | € 13.6320 |
| 11/06/2025 | 13:04:21 | 230 | € 13.6380 |
| 11/06/2025 | 13:04:28 | 153 | € 13.6380 |
| 11/06/2025 | 13:04:32 | 154 | € 13.6300 |
| 11/06/2025 | 13:04:38 | 153 | € 13.6120 |
| 11/06/2025 | 13:04:51 | 227 | € 13.6420 |
| 11/06/2025 | 13:05:08 | 26 | € 13.6640 |
| 11/06/2025 | 13:05:09 | 446 | € 13.6640 |
| 11/06/2025 | 13:05:21 | 157 | € 13.6540 |
| 11/06/2025 | 13:05:23 | 156 | € 13.6520 |
| 11/06/2025 | 13:05:39 | 281 | € 13.6440 |
| 11/06/2025 | 13:06:10 | 463 | € 13.6380 |
| 11/06/2025 | 13:06:55 | 659 | € 13.6420 |
| 11/06/2025 | 13:06:55 | 340 | € 13.6420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 13:07:11 | 157 | € 13.6380 |
| 11/06/2025 | 13:07:11 | 215 | € 13.6380 |
| 11/06/2025 | 13:07:47 | 372 | € 13.6360 |
| 11/06/2025 | 13:07:48 | 166 | € 13.6360 |
| 11/06/2025 | 13:07:48 | 128 | € 13.6360 |
| 11/06/2025 | 13:08:17 | 450 | € 13.6440 |
| 11/06/2025 | 13:09:31 | 1528 | € 13.6540 |
| 11/06/2025 | 13:10:43 | 954 | € 13.6540 |
| 11/06/2025 | 13:10:43 | 282 | € 13.6540 |
| 11/06/2025 | 13:11:01 | 328 | € 13.6540 |
| 11/06/2025 | 13:13:57 | 287 | € 13.6580 |
| 11/06/2025 | 13:13:57 | 1263 | € 13.6580 |
| 11/06/2025 | 13:14:20 | 1175 | € 13.6580 |
| 11/06/2025 | 13:14:20 | 425 | € 13.6580 |
| 11/06/2025 | 13:15:07 | 753 | € 13.6540 |
| 11/06/2025 | 13:15:27 | 25 | € 13.6520 |
| 11/06/2025 | 13:15:44 | 301 | € 13.6520 |
| 11/06/2025 | 13:15:46 | 6 | € 13.6520 |
| 11/06/2025 | 13:15:51 | 250 | € 13.6520 |
| 11/06/2025 | 13:16:13 | 417 | € 13.6520 |
| 11/06/2025 | 13:16:13 | 5 | € 13.6520 |
| 11/06/2025 | 13:16:13 | 550 | € 13.6500 |
| 11/06/2025 | 13:16:14 | 129 | € 13.6500 |
| 11/06/2025 | 13:16:33 | 401 | € 13.6520 |
| 11/06/2025 | 13:16:42 | 176 | € 13.6520 |
| 11/06/2025 | 13:16:42 | 226 | € 13.6520 |
| 11/06/2025 | 13:17:33 | 503 | € 13.6520 |
| 11/06/2025 | 13:17:38 | 371 | € 13.6520 |
| 11/06/2025 | 13:17:42 | 270 | € 13.6520 |
| 11/06/2025 | 13:17:42 | 47 | € 13.6520 |
| 11/06/2025 | 13:17:42 | 291 | € 13.6520 |
| 11/06/2025 | 13:19:16 | 1285 | € 13.6600 |
| 11/06/2025 | 13:20:41 | 300 | € 13.6700 |
| 11/06/2025 | 13:21:30 | 996 | € 13.6700 |
| 11/06/2025 | 13:21:30 | 796 | € 13.6700 |
| 11/06/2025 | 13:21:30 | 550 | € 13.6700 |
| 11/06/2025 | 13:21:30 | 436 | € 13.6700 |
| 11/06/2025 | 13:21:30 | 34 | € 13.6700 |
| 11/06/2025 | 13:22:03 | 856 | € 13.6680 |
| 11/06/2025 | 13:22:25 | 200 | € 13.6680 |
| 11/06/2025 | 13:22:25 | 190 | € 13.6680 |
| 11/06/2025 | 13:22:25 | 190 | € 13.6680 |
| 11/06/2025 | 13:23:11 | 960 | € 13.6700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 13:24:37 | 261 | € 13.6700 |
| 11/06/2025 | 13:24:37 | 1010 | € 13.6700 |
| 11/06/2025 | 13:24:37 | 10 | € 13.6700 |
| 11/06/2025 | 13:24:37 | 600 | € 13.6700 |
| 11/06/2025 | 13:24:37 | 240 | € 13.6700 |
| 11/06/2025 | 13:26:04 | 1216 | € 13.6740 |
| 11/06/2025 | 13:26:04 | 410 | € 13.6740 |
| 11/06/2025 | 13:30:05 | 3138 | € 13.6920 |
| 11/06/2025 | 13:30:06 | 731 | € 13.6920 |
| 11/06/2025 | 13:30:06 | 226 | € 13.6920 |
| 11/06/2025 | 13:30:10 | 160 | € 13.6860 |
| 11/06/2025 | 13:30:17 | 159 | € 13.6860 |
| 11/06/2025 | 13:30:21 | 192 | € 13.6860 |
| 11/06/2025 | 13:30:26 | 160 | € 13.6840 |
| 11/06/2025 | 13:30:36 | 191 | € 13.6900 |
| 11/06/2025 | 13:30:50 | 543 | € 13.6820 |
| 11/06/2025 | 13:31:10 | 479 | € 13.6900 |
| 11/06/2025 | 13:31:10 | 191 | € 13.6900 |
| 11/06/2025 | 13:31:24 | 224 | € 13.6840 |
| 11/06/2025 | 13:31:25 | 224 | € 13.6840 |
| 11/06/2025 | 13:31:49 | 534 | € 13.6840 |
| 11/06/2025 | 13:31:49 | 232 | € 13.6840 |
| 11/06/2025 | 13:32:15 | 570 | € 13.6840 |
| 11/06/2025 | 13:32:30 | 643 | € 13.6800 |
| 11/06/2025 | 13:33:14 | 500 | € 13.6800 |
| 11/06/2025 | 13:33:15 | 712 | € 13.6800 |
| 11/06/2025 | 13:33:24 | 220 | € 13.6800 |
| 11/06/2025 | 13:33:45 | 64 | € 13.6800 |
| 11/06/2025 | 13:35:00 | 125 | € 13.6840 |
| 11/06/2025 | 13:35:00 | 922 | € 13.6840 |
| 11/06/2025 | 13:35:00 | 446 | € 13.6840 |
| 11/06/2025 | 13:35:00 | 419 | € 13.6840 |
| 11/06/2025 | 13:35:00 | 1157 | € 13.6840 |
| 11/06/2025 | 13:35:21 | 599 | € 13.6800 |
| 11/06/2025 | 13:35:21 | 247 | € 13.6800 |
| 11/06/2025 | 13:36:23 | 840 | € 13.6760 |
| 11/06/2025 | 13:36:52 | 530 | € 13.6800 |
| 11/06/2025 | 13:37:31 | 100 | € 13.6840 |
| 11/06/2025 | 13:37:37 | 790 | € 13.6840 |
| 11/06/2025 | 13:37:37 | 234 | € 13.6840 |
| 11/06/2025 | 13:37:38 | 430 | € 13.6840 |
| 11/06/2025 | 13:37:38 | 15 | € 13.6840 |
| 11/06/2025 | 13:38:35 | 100 | € 13.6840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 13:38:38 | 276 | € 13.6840 |
| 11/06/2025 | 13:38:38 | 147 | € 13.6840 |
| 11/06/2025 | 13:38:38 | 205 | € 13.6840 |
| 11/06/2025 | 13:38:38 | 490 | € 13.6840 |
| 11/06/2025 | 13:38:38 | 428 | € 13.6840 |
| 11/06/2025 | 13:38:38 | 304 | € 13.6840 |
| 11/06/2025 | 13:41:15 | 500 | € 13.6920 |
| 11/06/2025 | 13:41:15 | 2751 | € 13.6920 |
| 11/06/2025 | 13:41:40 | 1284 | € 13.6920 |
| 11/06/2025 | 13:41:40 | 285 | € 13.6920 |
| 11/06/2025 | 13:41:45 | 74 | € 13.6900 |
| 11/06/2025 | 13:41:45 | 97 | € 13.6900 |
| 11/06/2025 | 13:42:38 | 569 | € 13.6920 |
| 11/06/2025 | 13:42:38 | 848 | € 13.6920 |
| 11/06/2025 | 13:43:36 | 1141 | € 13.6960 |
| 11/06/2025 | 13:44:29 | 416 | € 13.6960 |
| 11/06/2025 | 13:44:36 | 1647 | € 13.6960 |
| 11/06/2025 | 13:44:36 | 171 | € 13.6960 |
| 11/06/2025 | 14:05:09 | 500 | € 13.7180 |
| 11/06/2025 | 14:05:09 | 511 | € 13.7180 |
| 11/06/2025 | 14:05:37 | 1871 | € 13.7160 |
| 11/06/2025 | 14:05:37 | 500 | € 13.7160 |
| 11/06/2025 | 14:05:37 | 892 | € 13.7160 |
| 11/06/2025 | 14:05:56 | 2587 | € 13.7120 |
| 11/06/2025 | 14:06:08 | 1113 | € 13.7100 |
| 11/06/2025 | 14:06:20 | 719 | € 13.7080 |
| 11/06/2025 | 14:10:19 | 2090 | € 13.7120 |
| 11/06/2025 | 14:10:19 | 354 | € 13.7120 |
| 11/06/2025 | 14:10:19 | 338 | € 13.7120 |
| 11/06/2025 | 14:10:19 | 1435 | € 13.7120 |
| 11/06/2025 | 14:10:21 | 546 | € 13.7120 |
| 11/06/2025 | 14:10:21 | 351 | € 13.7120 |
| 11/06/2025 | 14:10:21 | 51 | € 13.7120 |
| 11/06/2025 | 14:11:01 | 692 | € 13.7160 |
| 11/06/2025 | 14:11:01 | 241 | € 13.7160 |
| 11/06/2025 | 14:11:21 | 454 | € 13.7160 |
| 11/06/2025 | 14:12:54 | 1405 | € 13.7240 |
| 11/06/2025 | 14:12:54 | 600 | € 13.7240 |
| 11/06/2025 | 14:12:54 | 124 | € 13.7240 |
| 11/06/2025 | 14:13:37 | 885 | € 13.7220 |
| 11/06/2025 | 14:13:37 | 334 | € 13.7220 |
| 11/06/2025 | 14:14:18 | 670 | € 13.7180 |
| 11/06/2025 | 14:14:19 | 263 | € 13.7180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 14:15:19 | 1005 | € 13.7160 |
| 11/06/2025 | 14:15:19 | 527 | € 13.7160 |
| 11/06/2025 | 14:16:05 | 1171 | € 13.7120 |
| 11/06/2025 | 14:19:15 | 630 | € 13.7120 |
| 11/06/2025 | 14:19:15 | 1845 | € 13.7120 |
| 11/06/2025 | 14:19:15 | 500 | € 13.7120 |
| 11/06/2025 | 14:19:15 | 687 | € 13.7120 |
| 11/06/2025 | 14:19:15 | 1383 | € 13.7120 |
| 11/06/2025 | 14:20:07 | 656 | € 13.7120 |
| 11/06/2025 | 14:20:26 | 792 | € 13.7120 |
| 11/06/2025 | 14:21:10 | 851 | € 13.7120 |
| 11/06/2025 | 14:21:10 | 301 | € 13.7120 |
| 11/06/2025 | 14:21:11 | 418 | € 13.7120 |
| 11/06/2025 | 14:23:27 | 202 | € 13.7120 |
| 11/06/2025 | 14:24:04 | 1000 | € 13.7120 |
| 11/06/2025 | 14:24:09 | 655 | € 13.7120 |
| 11/06/2025 | 14:24:09 | 152 | € 13.7120 |
| 11/06/2025 | 14:24:09 | 807 | € 13.7120 |
| 11/06/2025 | 14:24:09 | 190 | € 13.7120 |
| 11/06/2025 | 14:24:12 | 836 | € 13.7120 |
| 11/06/2025 | 14:25:04 | 1367 | € 13.7080 |
| 11/06/2025 | 14:27:08 | 1100 | € 13.7060 |
| 11/06/2025 | 14:29:13 | 100 | € 13.7160 |
| 11/06/2025 | 14:29:13 | 2997 | € 13.7160 |
| 11/06/2025 | 14:29:13 | 500 | € 13.7160 |
| 11/06/2025 | 14:29:13 | 429 | € 13.7160 |
| 11/06/2025 | 14:29:13 | 671 | € 13.7160 |
| 11/06/2025 | 14:29:13 | 190 | € 13.7160 |
| 11/06/2025 | 14:29:13 | 433 | € 13.7160 |
| 11/06/2025 | 14:29:27 | 429 | € 13.7120 |
| 11/06/2025 | 14:29:59 | 654 | € 13.7040 |
| 11/06/2025 | 14:30:00 | 158 | € 13.7000 |
| 11/06/2025 | 14:30:02 | 205 | € 13.7000 |
| 11/06/2025 | 14:30:12 | 637 | € 13.6920 |
| 11/06/2025 | 14:30:12 | 275 | € 13.6920 |
| 11/06/2025 | 14:30:15 | 182 | € 13.6900 |
| 11/06/2025 | 14:30:29 | 805 | € 13.6900 |
| 11/06/2025 | 14:30:29 | 500 | € 13.6880 |
| 11/06/2025 | 14:30:29 | 62 | € 13.6880 |
| 11/06/2025 | 14:30:51 | 1094 | € 13.6860 |
| 11/06/2025 | 14:30:51 | 500 | € 13.6860 |
| 11/06/2025 | 14:30:51 | 229 | € 13.6860 |
| 11/06/2025 | 14:30:55 | 547 | € 13.6860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 14:31:03 | 729 | € 13.6840 |
| 11/06/2025 | 14:31:08 | 365 | € 13.6760 |
| 11/06/2025 | 14:31:09 | 182 | € 13.6740 |
| 11/06/2025 | 14:31:19 | 637 | € 13.6700 |
| 11/06/2025 | 14:31:19 | 183 | € 13.6700 |
| 11/06/2025 | 14:31:22 | 182 | € 13.6700 |
| 11/06/2025 | 14:31:22 | 183 | € 13.6700 |
| 11/06/2025 | 14:31:42 | 303 | € 13.6740 |
| 11/06/2025 | 14:31:42 | 1259 | € 13.6740 |
| 11/06/2025 | 14:31:47 | 170 | € 13.6740 |
| 11/06/2025 | 14:33:31 | 2199 | € 13.7000 |
| 11/06/2025 | 14:33:31 | 521 | € 13.7000 |
| 11/06/2025 | 14:33:31 | 451 | € 13.7000 |
| 11/06/2025 | 14:33:31 | 411 | € 13.7000 |
| 11/06/2025 | 14:34:00 | 217 | € 13.6980 |
| 11/06/2025 | 14:34:00 | 2424 | € 13.6960 |
| 11/06/2025 | 14:34:01 | 446 | € 13.6960 |
| 11/06/2025 | 14:34:01 | 470 | € 13.6960 |
| 11/06/2025 | 14:34:01 | 1395 | € 13.6960 |
| 11/06/2025 | 14:34:11 | 842 | € 13.7000 |
| 11/06/2025 | 14:34:14 | 1157 | € 13.7000 |
| 11/06/2025 | 14:34:14 | 450 | € 13.7000 |
| 11/06/2025 | 14:34:14 | 442 | € 13.7000 |
| 11/06/2025 | 14:34:15 | 222 | € 13.7000 |
| 11/06/2025 | 14:34:28 | 418 | € 13.6960 |
| 11/06/2025 | 14:34:28 | 392 | € 13.6960 |
| 11/06/2025 | 14:34:28 | 207 | € 13.6960 |
| 11/06/2025 | 14:35:09 | 2037 | € 13.6860 |
| 11/06/2025 | 14:35:09 | 731 | € 13.6860 |
| 11/06/2025 | 14:35:09 | 580 | € 13.6860 |
| 11/06/2025 | 14:35:11 | 175 | € 13.6840 |
| 11/06/2025 | 14:35:11 | 790 | € 13.6840 |
| 11/06/2025 | 14:35:11 | 1515 | € 13.6840 |
| 11/06/2025 | 14:35:13 | 221 | € 13.6800 |
| 11/06/2025 | 14:35:19 | 145 | € 13.6760 |
| 11/06/2025 | 14:35:19 | 32 | € 13.6760 |
| 11/06/2025 | 14:55:16 | 735 | € 13.6920 |
| 11/06/2025 | 14:55:20 | 240 | € 13.6960 |
| 11/06/2025 | 14:55:29 | 1989 | € 13.6960 |
| 11/06/2025 | 14:55:29 | 1334 | € 13.6960 |
| 11/06/2025 | 14:55:30 | 500 | € 13.6960 |
| 11/06/2025 | 14:55:30 | 492 | € 13.6960 |
| 11/06/2025 | 14:55:30 | 450 | € 13.6960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 14:55:30 | 511 | € 13.6960 |
| 11/06/2025 | 14:55:30 | 44 | € 13.6960 |
| 11/06/2025 | 14:55:30 | 976 | € 13.6960 |
| 11/06/2025 | 14:56:02 | 150 | € 13.7000 |
| 11/06/2025 | 14:56:02 | 374 | € 13.7000 |
| 11/06/2025 | 14:56:02 | 374 | € 13.7000 |
| 11/06/2025 | 14:56:02 | 550 | € 13.6980 |
| 11/06/2025 | 14:56:02 | 419 | € 13.7000 |
| 11/06/2025 | 14:58:10 | 100 | € 13.7000 |
| 11/06/2025 | 14:58:14 | 1280 | € 13.7000 |
| 11/06/2025 | 14:58:52 | 710 | € 13.7080 |
| 11/06/2025 | 14:59:08 | 1796 | € 13.7080 |
| 11/06/2025 | 14:59:08 | 500 | € 13.7080 |
| 11/06/2025 | 14:59:08 | 1076 | € 13.7080 |
| 11/06/2025 | 14:59:08 | 135 | € 13.7080 |
| 11/06/2025 | 14:59:48 | 237 | € 13.7080 |
| 11/06/2025 | 14:59:58 | 1460 | € 13.7060 |
| 11/06/2025 | 15:00:15 | 766 | € 13.7060 |
| 11/06/2025 | 15:00:15 | 1184 | € 13.7060 |
| 11/06/2025 | 15:00:15 | 1074 | € 13.7060 |
| 11/06/2025 | 15:00:24 | 324 | € 13.7060 |
| 11/06/2025 | 15:00:56 | 447 | € 13.7120 |
| 11/06/2025 | 15:01:01 | 1193 | € 13.7120 |
| 11/06/2025 | 15:01:08 | 408 | € 13.7160 |
| 11/06/2025 | 15:01:12 | 652 | € 13.7160 |
| 11/06/2025 | 15:01:44 | 50 | € 13.7120 |
| 11/06/2025 | 15:01:49 | 1192 | € 13.7120 |
| 11/06/2025 | 15:01:49 | 500 | € 13.7120 |
| 11/06/2025 | 15:01:49 | 202 | € 13.7120 |
| 11/06/2025 | 15:02:22 | 243 | € 13.7120 |
| 11/06/2025 | 15:02:22 | 888 | € 13.7120 |
| 11/06/2025 | 15:02:23 | 814 | € 13.7120 |
| 11/06/2025 | 15:03:16 | 1597 | € 13.7120 |
| 11/06/2025 | 15:03:17 | 250 | € 13.7120 |
| 11/06/2025 | 15:03:20 | 852 | € 13.7120 |
| 11/06/2025 | 15:03:35 | 1081 | € 13.7120 |
| 11/06/2025 | 15:03:38 | 2 | € 13.7120 |
| 11/06/2025 | 15:03:38 | 160 | € 13.7120 |
| 11/06/2025 | 15:03:53 | 972 | € 13.7120 |
| 11/06/2025 | 15:04:26 | 972 | € 13.7120 |
| 11/06/2025 | 15:04:43 | 578 | € 13.7120 |
| 11/06/2025 | 15:05:15 | 226 | € 13.7280 |
| 11/06/2025 | 15:05:15 | 437 | € 13.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 15:05:15 | 1885 | € 13.7280 |
| 11/06/2025 | 15:05:19 | 240 | € 13.7280 |
| 11/06/2025 | 15:05:19 | 192 | € 13.7280 |
| 11/06/2025 | 15:05:58 | 1294 | € 13.7240 |
| 11/06/2025 | 15:05:59 | 575 | € 13.7240 |
| 11/06/2025 | 15:06:04 | 192 | € 13.7220 |
| 11/06/2025 | 15:07:08 | 627 | € 13.7240 |
| 11/06/2025 | 15:08:00 | 2910 | € 13.7280 |
| 11/06/2025 | 15:08:01 | 1076 | € 13.7260 |
| 11/06/2025 | 15:08:01 | 229 | € 13.7260 |
| 11/06/2025 | 15:08:01 | 271 | € 13.7260 |
| 11/06/2025 | 15:08:01 | 545 | € 13.7260 |
| 11/06/2025 | 15:08:06 | 191 | € 13.7240 |
| 11/06/2025 | 15:08:36 | 863 | € 13.7220 |
| 11/06/2025 | 15:08:36 | 624 | € 13.7240 |
| 11/06/2025 | 15:08:39 | 99 | € 13.7160 |
| 11/06/2025 | 15:08:39 | 93 | € 13.7160 |
| 11/06/2025 | 15:09:29 | 136 | € 13.7120 |
| 11/06/2025 | 15:09:52 | 481 | € 13.7180 |
| 11/06/2025 | 15:09:52 | 488 | € 13.7180 |
| 11/06/2025 | 15:09:52 | 64 | € 13.7180 |
| 11/06/2025 | 15:10:00 | 1358 | € 13.7180 |
| 11/06/2025 | 15:10:59 | 201 | € 13.7320 |
| 11/06/2025 | 15:10:59 | 394 | € 13.7320 |
| 11/06/2025 | 15:10:59 | 844 | € 13.7320 |
| 11/06/2025 | 15:10:59 | 703 | € 13.7320 |
| 11/06/2025 | 15:11:01 | 1317 | € 13.7320 |
| 11/06/2025 | 15:11:01 | 238 | € 13.7320 |
| 11/06/2025 | 15:11:09 | 357 | € 13.7280 |
| 11/06/2025 | 15:11:46 | 1030 | € 13.7240 |
| 11/06/2025 | 15:12:20 | 1113 | € 13.7220 |
| 11/06/2025 | 15:12:20 | 595 | € 13.7220 |
| 11/06/2025 | 15:12:56 | 714 | € 13.7220 |
| 11/06/2025 | 15:13:24 | 179 | € 13.7220 |
| 11/06/2025 | 15:13:36 | 1065 | € 13.7220 |
| 11/06/2025 | 15:13:37 | 1018 | € 13.7220 |
| 11/06/2025 | 15:14:30 | 195 | € 13.7140 |
| 11/06/2025 | 15:14:30 | 1134 | € 13.7140 |
| 11/06/2025 | 15:15:18 | 500 | € 13.7120 |
| 11/06/2025 | 15:15:18 | 930 | € 13.7120 |
| 11/06/2025 | 15:15:34 | 1132 | € 13.7100 |
| 11/06/2025 | 15:15:47 | 821 | € 13.7060 |
| 11/06/2025 | 15:28:39 | 1697 | € 13.7060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 15:29:45 | 1004 | € 13.7120 |
| 11/06/2025 | 15:29:49 | 164 | € 13.7120 |
| 11/06/2025 | 15:30:02 | 1104 | € 13.7160 |
| 11/06/2025 | 15:30:02 | 500 | € 13.7160 |
| 11/06/2025 | 15:30:02 | 460 | € 13.7160 |
| 11/06/2025 | 15:30:02 | 321 | € 13.7160 |
| 11/06/2025 | 15:30:12 | 500 | € 13.7120 |
| 11/06/2025 | 15:30:12 | 438 | € 13.7120 |
| 11/06/2025 | 15:30:12 | 500 | € 13.7120 |
| 11/06/2025 | 15:30:12 | 518 | € 13.7120 |
| 11/06/2025 | 15:30:12 | 172 | € 13.7120 |
| 11/06/2025 | 15:30:12 | 309 | € 13.7120 |
| 11/06/2025 | 15:30:12 | 511 | € 13.7120 |
| 11/06/2025 | 15:30:12 | 370 | € 13.7120 |
| 11/06/2025 | 15:30:46 | 200 | € 13.7120 |
| 11/06/2025 | 15:31:01 | 577 | € 13.7120 |
| 11/06/2025 | 15:31:01 | 24 | € 13.7120 |
| 11/06/2025 | 15:31:01 | 315 | € 13.7120 |
| 11/06/2025 | 15:31:01 | 271 | € 13.7120 |
| 11/06/2025 | 15:31:01 | 242 | € 13.7120 |
| 11/06/2025 | 15:31:02 | 450 | € 13.7120 |
| 11/06/2025 | 15:31:02 | 680 | € 13.7120 |
| 11/06/2025 | 15:31:02 | 500 | € 13.7120 |
| 11/06/2025 | 15:31:02 | 516 | € 13.7120 |
| 11/06/2025 | 15:31:02 | 186 | € 13.7120 |
| 11/06/2025 | 15:31:32 | 2250 | € 13.7160 |
| 11/06/2025 | 15:31:35 | 1059 | € 13.7180 |
| 11/06/2025 | 15:31:40 | 334 | € 13.7180 |
| 11/06/2025 | 15:31:40 | 577 | € 13.7180 |
| 11/06/2025 | 15:31:40 | 455 | € 13.7180 |
| 11/06/2025 | 15:31:43 | 171 | € 13.7160 |
| 11/06/2025 | 15:31:51 | 341 | € 13.7120 |
| 11/06/2025 | 15:32:40 | 552 | € 13.7120 |
| 11/06/2025 | 15:33:02 | 918 | € 13.7120 |
| 11/06/2025 | 15:35:26 | 1076 | € 13.7200 |
| 11/06/2025 | 15:35:26 | 354 | € 13.7200 |
| 11/06/2025 | 15:35:26 | 472 | € 13.7200 |
| 11/06/2025 | 15:35:26 | 450 | € 13.7200 |
| 11/06/2025 | 15:35:28 | 172 | € 13.7200 |
| 11/06/2025 | 15:35:32 | 190 | € 13.7200 |
| 11/06/2025 | 15:35:33 | 3206 | € 13.7180 |
| 11/06/2025 | 15:35:33 | 458 | € 13.7180 |
| 11/06/2025 | 15:35:33 | 471 | € 13.7180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 15:35:33 | 1236 | € 13.7180 |
| 11/06/2025 | 15:36:25 | 928 | € 13.7160 |
| 11/06/2025 | 15:36:47 | 2228 | € 13.7220 |
| 11/06/2025 | 15:36:47 | 1505 | € 13.7220 |
| 11/06/2025 | 15:36:47 | 509 | € 13.7220 |
| 11/06/2025 | 15:36:49 | 68 | € 13.7220 |
| 11/06/2025 | 15:36:49 | 322 | € 13.7220 |
| 11/06/2025 | 15:36:49 | 496 | € 13.7220 |
| 11/06/2025 | 15:36:49 | 346 | € 13.7220 |
| 11/06/2025 | 15:37:30 | 482 | € 13.7180 |
| 11/06/2025 | 15:37:30 | 551 | € 13.7180 |
| 11/06/2025 | 15:37:36 | 919 | € 13.7160 |
| 11/06/2025 | 15:39:46 | 1000 | € 13.7120 |
| 11/06/2025 | 15:39:46 | 333 | € 13.7120 |
| 11/06/2025 | 15:39:50 | 1500 | € 13.7120 |
| 11/06/2025 | 15:40:00 | 1434 | € 13.7120 |
| 11/06/2025 | 15:40:03 | 1542 | € 13.7120 |
| 11/06/2025 | 15:40:03 | 543 | € 13.7120 |
| 11/06/2025 | 15:40:03 | 550 | € 13.7120 |
| 11/06/2025 | 15:40:03 | 334 | € 13.7120 |
| 11/06/2025 | 15:42:03 | 629 | € 13.7180 |
| 11/06/2025 | 15:42:05 | 375 | € 13.7180 |
| 11/06/2025 | 15:42:29 | 1320 | € 13.7180 |
| 11/06/2025 | 15:42:31 | 1439 | € 13.7160 |
| 11/06/2025 | 15:44:07 | 1497 | € 13.7180 |
| 11/06/2025 | 15:44:25 | 1317 | € 13.7180 |
| 11/06/2025 | 15:45:14 | 2660 | € 13.7180 |
| 11/06/2025 | 15:45:14 | 2880 | € 13.7180 |
| 11/06/2025 | 15:45:15 | 1526 | € 13.7160 |
| 11/06/2025 | 15:45:17 | 290 | € 13.7160 |
| 11/06/2025 | 15:46:25 | 1566 | € 13.7120 |
| 11/06/2025 | 15:46:25 | 1076 | € 13.7120 |
| 11/06/2025 | 15:46:25 | 51 | € 13.7120 |
| 11/06/2025 | 15:46:33 | 497 | € 13.7080 |
| 11/06/2025 | 15:48:51 | 2017 | € 13.7080 |
| 11/06/2025 | 15:48:52 | 500 | € 13.7080 |
| 11/06/2025 | 15:48:52 | 510 | € 13.7080 |
| 11/06/2025 | 15:48:52 | 579 | € 13.7080 |
| 11/06/2025 | 15:48:52 | 190 | € 13.7080 |
| 11/06/2025 | 15:48:52 | 321 | € 13.7080 |
| 11/06/2025 | 15:48:54 | 500 | € 13.7060 |
| 11/06/2025 | 15:48:54 | 473 | € 13.7060 |
| 11/06/2025 | 15:48:54 | 709 | € 13.7060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 15:49:09 | 414 | € 13.7020 |
| 11/06/2025 | 15:50:07 | 1508 | € 13.7000 |
| 11/06/2025 | 15:52:54 | 156 | € 13.6960 |
| 11/06/2025 | 15:52:58 | 170 | € 13.6960 |
| 11/06/2025 | 15:53:02 | 171 | € 13.6960 |
| 11/06/2025 | 15:53:27 | 500 | € 13.6940 |
| 11/06/2025 | 15:53:27 | 500 | € 13.6940 |
| 11/06/2025 | 15:53:27 | 66 | € 13.6940 |
| 11/06/2025 | 15:53:31 | 171 | € 13.6920 |
| 11/06/2025 | 15:53:35 | 171 | € 13.6920 |
| 11/06/2025 | 15:53:39 | 158 | € 13.6920 |
| 11/06/2025 | 15:54:13 | 2792 | € 13.6920 |
| 11/06/2025 | 15:54:13 | 500 | € 13.6920 |
| 11/06/2025 | 15:54:13 | 190 | € 13.6920 |
| 11/06/2025 | 15:54:13 | 457 | € 13.6920 |
| 11/06/2025 | 15:54:13 | 549 | € 13.6920 |
| 11/06/2025 | 15:54:13 | 534 | € 13.6920 |
| 11/06/2025 | 15:54:13 | 1474 | € 13.6920 |
| 11/06/2025 | 15:54:15 | 1286 | € 13.6900 |
| 11/06/2025 | 15:54:15 | 500 | € 13.6900 |
| 11/06/2025 | 15:54:15 | 617 | € 13.6900 |
| 11/06/2025 | 15:54:15 | 489 | € 13.6900 |
| 11/06/2025 | 15:54:15 | 278 | € 13.6900 |
| 11/06/2025 | 15:56:42 | 1185 | € 13.6920 |
| 11/06/2025 | 15:56:42 | 1795 | € 13.6920 |
| 11/06/2025 | 15:57:52 | 1579 | € 13.6920 |
| 11/06/2025 | 15:57:52 | 4 | € 13.6920 |
| 11/06/2025 | 15:57:52 | 2486 | € 13.6920 |
| 11/06/2025 | 16:06:26 | 1722 | € 13.6840 |
| 11/06/2025 | 16:06:26 | 500 | € 13.6840 |
| 11/06/2025 | 16:06:26 | 1076 | € 13.6840 |
| 11/06/2025 | 16:06:26 | 555 | € 13.6840 |
| 11/06/2025 | 16:06:26 | 394 | € 13.6840 |
| 11/06/2025 | 16:07:19 | 476 | € 13.6920 |
| 11/06/2025 | 16:07:19 | 786 | € 13.6920 |
| 11/06/2025 | 16:07:19 | 3339 | € 13.6900 |
| 11/06/2025 | 16:07:26 | 2322 | € 13.6900 |
| 11/06/2025 | 16:07:26 | 572 | € 13.6900 |
| 11/06/2025 | 16:07:26 | 214 | € 13.6900 |
| 11/06/2025 | 16:08:11 | 728 | € 13.6860 |
| 11/06/2025 | 16:08:11 | 1203 | € 13.6860 |
| 11/06/2025 | 16:08:16 | 938 | € 13.6860 |
| 11/06/2025 | 16:08:16 | 702 | € 13.6860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 16:08:21 | 286 | € 13.6840 |
| 11/06/2025 | 16:08:23 | 214 | € 13.6580 |
| 11/06/2025 | 16:08:34 | 571 | € 13.6700 |
| 11/06/2025 | 16:08:39 | 206 | € 13.6760 |
| 11/06/2025 | 16:08:39 | 174 | € 13.6760 |
| 11/06/2025 | 16:08:41 | 192 | € 13.6740 |
| 11/06/2025 | 16:08:57 | 1171 | € 13.6700 |
| 11/06/2025 | 16:08:59 | 257 | € 13.6800 |
| 11/06/2025 | 16:09:04 | 214 | € 13.6760 |
| 11/06/2025 | 16:09:17 | 857 | € 13.6760 |
| 11/06/2025 | 16:09:17 | 215 | € 13.6760 |
| 11/06/2025 | 16:09:21 | 214 | € 13.6740 |
| 11/06/2025 | 16:09:26 | 429 | € 13.6740 |
| 11/06/2025 | 16:09:39 | 571 | € 13.6700 |
| 11/06/2025 | 16:09:39 | 286 | € 13.6700 |
| 11/06/2025 | 16:10:10 | 1234 | € 13.6680 |
| 11/06/2025 | 16:10:10 | 640 | € 13.6680 |
| 11/06/2025 | 16:10:24 | 1120 | € 13.6680 |
| 11/06/2025 | 16:10:24 | 203 | € 13.6680 |
| 11/06/2025 | 16:10:58 | 420 | € 13.6680 |
| 11/06/2025 | 16:11:00 | 1207 | € 13.6680 |
| 11/06/2025 | 16:11:04 | 678 | € 13.6680 |
| 11/06/2025 | 16:11:05 | 474 | € 13.6640 |
| 11/06/2025 | 16:11:51 | 1473 | € 13.6700 |
| 11/06/2025 | 16:11:51 | 1645 | € 13.6700 |
| 11/06/2025 | 16:12:14 | 698 | € 13.6700 |
| 11/06/2025 | 16:12:30 | 945 | € 13.6700 |
| 11/06/2025 | 16:13:26 | 2524 | € 13.6740 |
| 11/06/2025 | 16:13:26 | 569 | € 13.6740 |
| 11/06/2025 | 16:13:26 | 30 | € 13.6740 |
| 11/06/2025 | 16:13:26 | 641 | € 13.6740 |
| 11/06/2025 | 16:13:26 | 469 | € 13.6740 |
| 11/06/2025 | 16:13:26 | 494 | € 13.6740 |
| 11/06/2025 | 16:13:32 | 407 | € 13.6700 |
| 11/06/2025 | 16:15:33 | 776 | € 13.6840 |
| 11/06/2025 | 16:15:33 | 275 | € 13.6840 |
| 11/06/2025 | 16:15:35 | 169 | € 13.6840 |
| 11/06/2025 | 16:15:38 | 253 | € 13.6840 |
| 11/06/2025 | 16:15:40 | 169 | € 13.6840 |
| 11/06/2025 | 16:15:42 | 169 | € 13.6840 |
| 11/06/2025 | 16:15:44 | 170 | € 13.6840 |
| 11/06/2025 | 16:15:44 | 15 | € 13.6800 |
| 11/06/2025 | 16:15:45 | 1526 | € 13.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 16:15:45 | 339 | € 13.6800 |
| 11/06/2025 | 16:15:46 | 497 | € 13.6800 |
| 11/06/2025 | 16:15:46 | 500 | € 13.6800 |
| 11/06/2025 | 16:15:46 | 821 | € 13.6800 |
| 11/06/2025 | 16:15:48 | 1470 | € 13.6800 |
| 11/06/2025 | 16:15:48 | 585 | € 13.6800 |
| 11/06/2025 | 16:15:48 | 1290 | € 13.6760 |
| 11/06/2025 | 16:16:30 | 3856 | € 13.6760 |
| 11/06/2025 | 16:16:56 | 1539 | € 13.6760 |
| 11/06/2025 | 16:16:56 | 600 | € 13.6760 |
| 11/06/2025 | 16:16:56 | 566 | € 13.6760 |
| 11/06/2025 | 16:17:14 | 464 | € 13.6740 |
| 11/06/2025 | 16:17:14 | 895 | € 13.6740 |
| 11/06/2025 | 16:17:14 | 416 | € 13.6740 |
| 11/06/2025 | 16:17:58 | 66 | € 13.6700 |
| 11/06/2025 | 16:18:16 | 308 | € 13.6740 |
| 11/06/2025 | 16:18:40 | 55 | € 13.6740 |
| 11/06/2025 | 16:19:17 | 1365 | € 13.6760 |
| 11/06/2025 | 16:19:17 | 730 | € 13.6760 |
| 11/06/2025 | 16:19:17 | 30 | € 13.6760 |
| 11/06/2025 | 16:19:17 | 73 | € 13.6760 |
| 11/06/2025 | 16:19:36 | 1942 | € 13.6760 |
| 11/06/2025 | 16:19:36 | 806 | € 13.6760 |
| 11/06/2025 | 16:19:51 | 138 | € 13.6760 |
| 11/06/2025 | 16:20:04 | 1956 | € 13.6760 |
| 11/06/2025 | 16:20:04 | 1345 | € 13.6760 |
| 11/06/2025 | 16:20:04 | 640 | € 13.6760 |
| 11/06/2025 | 16:20:04 | 638 | € 13.6760 |
| 11/06/2025 | 16:20:09 | 499 | € 13.6740 |
| 11/06/2025 | 16:20:09 | 953 | € 13.6740 |
| 11/06/2025 | 16:20:09 | 248 | € 13.6740 |
| 11/06/2025 | 16:20:09 | 248 | € 13.6740 |
| 11/06/2025 | 16:20:09 | 600 | € 13.6740 |
| 11/06/2025 | 16:20:09 | 824 | € 13.6740 |
| 11/06/2025 | 16:20:09 | 594 | € 13.6740 |
| 11/06/2025 | 16:20:09 | 55 | € 13.6740 |
| 11/06/2025 | 16:20:28 | 539 | € 13.6760 |
| 11/06/2025 | 16:20:28 | 823 | € 13.6760 |
| 11/06/2025 | 16:20:30 | 40 | € 13.6740 |
| 11/06/2025 | 16:20:42 | 1234 | € 13.6740 |
| 11/06/2025 | 16:21:46 | 174 | € 13.6740 |
| 11/06/2025 | 16:21:48 | 182 | € 13.6740 |
| 11/06/2025 | 16:21:48 | 19 | € 13.6740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2025 | 16:21:50 | 69 | € 13.6740 |
| 11/06/2025 | 16:21:50 | 62 | € 13.6740 |
| 11/06/2025 | 16:21:50 | 70 | € 13.6740 |
| 11/06/2025 | 16:21:52 | 201 | € 13.6740 |
| 11/06/2025 | 16:21:55 | 302 | € 13.6720 |
| 11/06/2025 | 16:21:55 | 1146 | € 13.6700 |
| 11/06/2025 | 16:22:30 | 2116 | € 13.6700 |
| 11/06/2025 | 16:22:30 | 100 | € 13.6700 |
| 11/06/2025 | 16:22:30 | 327 | € 13.6700 |
| 11/06/2025 | 16:22:30 | 583 | € 13.6700 |
| 11/06/2025 | 16:22:30 | 413 | € 13.6700 |
| 11/06/2025 | 16:22:30 | 40 | € 13.6700 |
| 11/06/2025 | 16:22:30 | 419 | € 13.6700 |
| 11/06/2025 | 16:22:30 | 554 | € 13.6700 |
| 11/06/2025 | 16:22:30 | 1033 | € 13.6700 |
| 11/06/2025 | 16:22:30 | 1099 | € 13.6700 |
| 11/06/2025 | 16:22:30 | 754 | € 13.6700 |
| 11/06/2025 | 16:22:30 | 695 | € 13.6700 |
| 11/06/2025 | 16:23:29 | 175 | € 13.6720 |
| 11/06/2025 | 16:23:31 | 201 | € 13.6720 |
| 11/06/2025 | 16:23:33 | 201 | € 13.6720 |
| 11/06/2025 | 16:23:35 | 201 | € 13.6720 |
| 11/06/2025 | 16:23:43 | 4751 | € 13.6700 |
| 11/06/2025 | 16:24:18 | 3000 | € 13.6680 |
| 11/06/2025 | 16:24:39 | 795 | € 13.6680 |
| 11/06/2025 | 16:24:52 | 460 | € 13.6680 |
| 12/06/2025 | 08:00:18 | 393 | € 13.7560 |
| 12/06/2025 | 08:00:18 | 855 | € 13.7580 |
| 12/06/2025 | 08:00:18 | 264 | € 13.7580 |
| 12/06/2025 | 08:00:19 | 1497 | € 13.7580 |
| 12/06/2025 | 08:00:19 | 681 | € 13.7540 |
| 12/06/2025 | 08:00:19 | 1425 | € 13.7540 |
| 12/06/2025 | 08:00:20 | 423 | € 13.7460 |
| 12/06/2025 | 08:00:21 | 1275 | € 13.7420 |
| 12/06/2025 | 08:00:31 | 1151 | € 13.7580 |
| 12/06/2025 | 08:00:33 | 426 | € 13.7600 |
| 12/06/2025 | 08:00:33 | 456 | € 13.7600 |
| 12/06/2025 | 08:00:47 | 1008 | € 13.7720 |
| 12/06/2025 | 08:00:48 | 475 | € 13.7820 |
| 12/06/2025 | 08:00:53 | 327 | € 13.7880 |
| 12/06/2025 | 08:00:53 | 296 | € 13.7880 |
| 12/06/2025 | 08:01:00 | 561 | € 13.7740 |
| 12/06/2025 | 08:01:07 | 120 | € 13.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 08:01:07 | 160 | € 13.7980 |
| 12/06/2025 | 08:01:07 | 100 | € 13.7960 |
| 12/06/2025 | 08:01:08 | 60 | € 13.7960 |
| 12/06/2025 | 08:01:08 | 40 | € 13.7960 |
| 12/06/2025 | 08:01:10 | 516 | € 13.7920 |
| 12/06/2025 | 08:01:11 | 207 | € 13.7920 |
| 12/06/2025 | 08:01:17 | 311 | € 13.7980 |
| 12/06/2025 | 08:01:17 | 416 | € 13.7960 |
| 12/06/2025 | 08:01:19 | 208 | € 13.7900 |
| 12/06/2025 | 08:01:37 | 996 | € 13.8220 |
| 12/06/2025 | 08:01:39 | 390 | € 13.8180 |
| 12/06/2025 | 08:01:39 | 267 | € 13.8180 |
| 12/06/2025 | 08:01:41 | 265 | € 13.8120 |
| 12/06/2025 | 08:01:41 | 229 | € 13.8120 |
| 12/06/2025 | 08:01:42 | 240 | € 13.8060 |
| 12/06/2025 | 08:01:48 | 311 | € 13.8020 |
| 12/06/2025 | 08:01:52 | 623 | € 13.8080 |
| 12/06/2025 | 08:02:01 | 100 | € 13.8220 |
| 12/06/2025 | 08:02:10 | 150 | € 13.8380 |
| 12/06/2025 | 08:02:11 | 1023 | € 13.8380 |
| 12/06/2025 | 08:02:11 | 77 | € 13.8380 |
| 12/06/2025 | 08:02:16 | 324 | € 13.8440 |
| 12/06/2025 | 08:02:16 | 52 | € 13.8440 |
| 12/06/2025 | 08:02:16 | 496 | € 13.8440 |
| 12/06/2025 | 08:02:17 | 372 | € 13.8440 |
| 12/06/2025 | 08:02:26 | 831 | € 13.8400 |
| 12/06/2025 | 08:02:36 | 430 | € 13.8440 |
| 12/06/2025 | 08:02:38 | 637 | € 13.8440 |
| 12/06/2025 | 08:02:39 | 280 | € 13.8440 |
| 12/06/2025 | 08:02:46 | 625 | € 13.8400 |
| 12/06/2025 | 08:02:46 | 207 | € 13.8380 |
| 12/06/2025 | 08:02:49 | 233 | € 13.8400 |
| 12/06/2025 | 08:02:49 | 79 | € 13.8400 |
| 12/06/2025 | 08:02:58 | 658 | € 13.8400 |
| 12/06/2025 | 08:03:03 | 898 | € 13.8500 |
| 12/06/2025 | 08:03:06 | 208 | € 13.8500 |
| 12/06/2025 | 08:03:07 | 208 | € 13.8500 |
| 12/06/2025 | 08:03:15 | 480 | € 13.8500 |
| 12/06/2025 | 08:03:15 | 350 | € 13.8500 |
| 12/06/2025 | 08:03:22 | 518 | € 13.8540 |
| 12/06/2025 | 08:03:23 | 208 | € 13.8600 |
| 12/06/2025 | 08:03:24 | 208 | € 13.8540 |
| 12/06/2025 | 08:03:35 | 597 | € 13.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 08:03:36 | 80 | € 13.8660 |
| 12/06/2025 | 08:03:36 | 465 | € 13.8660 |
| 12/06/2025 | 08:03:39 | 207 | € 13.8660 |
| 12/06/2025 | 08:03:41 | 208 | € 13.8660 |
| 12/06/2025 | 08:03:48 | 480 | € 13.8600 |
| 12/06/2025 | 08:04:02 | 1284 | € 13.8660 |
| 12/06/2025 | 08:04:03 | 500 | € 13.8640 |
| 12/06/2025 | 08:04:03 | 99 | € 13.8660 |
| 12/06/2025 | 08:04:08 | 232 | € 13.8540 |
| 12/06/2025 | 08:04:34 | 602 | € 13.8460 |
| 12/06/2025 | 08:04:34 | 447 | € 13.8460 |
| 12/06/2025 | 08:04:35 | 1025 | € 13.8460 |
| 12/06/2025 | 08:04:44 | 1351 | € 13.8400 |
| 12/06/2025 | 08:04:44 | 500 | € 13.8300 |
| 12/06/2025 | 08:04:44 | 122 | € 13.8300 |
| 12/06/2025 | 08:04:53 | 934 | € 13.8300 |
| 12/06/2025 | 08:05:05 | 861 | € 13.8380 |
| 12/06/2025 | 08:05:05 | 275 | € 13.8380 |
| 12/06/2025 | 08:05:07 | 153 | € 13.8340 |
| 12/06/2025 | 08:05:11 | 153 | € 13.8380 |
| 12/06/2025 | 08:05:11 | 143 | € 13.8380 |
| 12/06/2025 | 08:05:20 | 408 | € 13.8340 |
| 12/06/2025 | 08:05:20 | 122 | € 13.8340 |
| 12/06/2025 | 08:05:21 | 244 | € 13.8300 |
| 12/06/2025 | 08:05:22 | 152 | € 13.8300 |
| 12/06/2025 | 08:05:26 | 153 | € 13.8340 |
| 12/06/2025 | 08:05:26 | 153 | € 13.8320 |
| 12/06/2025 | 08:05:33 | 458 | € 13.8300 |
| 12/06/2025 | 08:05:55 | 1168 | € 13.8120 |
| 12/06/2025 | 08:06:30 | 765 | € 13.8240 |
| 12/06/2025 | 08:06:34 | 839 | € 13.8300 |
| 12/06/2025 | 08:06:37 | 480 | € 13.8300 |
| 12/06/2025 | 08:06:43 | 1326 | € 13.8340 |
| 12/06/2025 | 08:06:43 | 500 | € 13.8340 |
| 12/06/2025 | 08:06:43 | 194 | € 13.8340 |
| 12/06/2025 | 08:06:49 | 611 | € 13.8300 |
| 12/06/2025 | 08:06:57 | 359 | € 13.8280 |
| 12/06/2025 | 08:07:03 | 434 | € 13.8300 |
| 12/06/2025 | 08:07:03 | 277 | € 13.8300 |
| 12/06/2025 | 08:07:12 | 458 | € 13.8300 |
| 12/06/2025 | 08:07:16 | 459 | € 13.8280 |
| 12/06/2025 | 08:07:44 | 250 | € 13.8280 |
| 12/06/2025 | 08:07:44 | 1278 | € 13.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 08:07:50 | 660 | € 13.8280 |
| 12/06/2025 | 08:07:53 | 86 | € 13.8280 |
| 12/06/2025 | 08:08:10 | 993 | € 13.8340 |
| 12/06/2025 | 08:08:22 | 99 | € 13.8460 |
| 12/06/2025 | 08:08:22 | 182 | € 13.8460 |
| 12/06/2025 | 08:08:26 | 1494 | € 13.8400 |
| 12/06/2025 | 08:08:29 | 120 | € 13.8380 |
| 12/06/2025 | 08:08:36 | 25 | € 13.8380 |
| 12/06/2025 | 08:08:46 | 1048 | € 13.8380 |
| 12/06/2025 | 08:08:46 | 384 | € 13.8380 |
| 12/06/2025 | 08:08:46 | 333 | € 13.8380 |
| 12/06/2025 | 08:08:53 | 306 | € 13.8300 |
| 12/06/2025 | 08:09:00 | 458 | € 13.8340 |
| 12/06/2025 | 08:09:04 | 306 | € 13.8340 |
| 12/06/2025 | 08:09:04 | 305 | € 13.8340 |
| 12/06/2025 | 08:09:14 | 611 | € 13.8300 |
| 12/06/2025 | 08:09:14 | 153 | € 13.8300 |
| 12/06/2025 | 08:09:17 | 153 | € 13.8280 |
| 12/06/2025 | 08:09:33 | 300 | € 13.8280 |
| 12/06/2025 | 08:09:35 | 922 | € 13.8280 |
| 12/06/2025 | 08:10:09 | 232 | € 13.8280 |
| 12/06/2025 | 08:10:17 | 600 | € 13.8240 |
| 12/06/2025 | 08:10:37 | 829 | € 13.8380 |
| 12/06/2025 | 08:10:45 | 1171 | € 13.8400 |
| 12/06/2025 | 08:10:47 | 966 | € 13.8380 |
| 12/06/2025 | 08:10:54 | 500 | € 13.8400 |
| 12/06/2025 | 08:10:55 | 877 | € 13.8400 |
| 12/06/2025 | 08:11:16 | 450 | € 13.8400 |
| 12/06/2025 | 08:11:18 | 506 | € 13.8400 |
| 12/06/2025 | 08:11:20 | 506 | € 13.8400 |
| 12/06/2025 | 08:11:37 | 899 | € 13.8380 |
| 12/06/2025 | 08:12:12 | 1462 | € 13.8440 |
| 12/06/2025 | 08:12:16 | 562 | € 13.8440 |
| 12/06/2025 | 08:12:16 | 169 | € 13.8440 |
| 12/06/2025 | 08:12:37 | 787 | € 13.8460 |
| 12/06/2025 | 08:12:56 | 900 | € 13.8460 |
| 12/06/2025 | 08:12:59 | 505 | € 13.8460 |
| 12/06/2025 | 08:13:06 | 563 | € 13.8460 |
| 12/06/2025 | 08:13:09 | 146 | € 13.8460 |
| 12/06/2025 | 08:13:25 | 809 | € 13.8500 |
| 12/06/2025 | 08:13:25 | 225 | € 13.8500 |
| 12/06/2025 | 08:13:28 | 169 | € 13.8500 |
| 12/06/2025 | 08:13:45 | 394 | € 13.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 08:13:48 | 120 | € 13.8500 |
| 12/06/2025 | 08:13:55 | 554 | € 13.8500 |
| 12/06/2025 | 08:13:56 | 200 | € 13.8500 |
| 12/06/2025 | 08:13:58 | 200 | € 13.8500 |
| 12/06/2025 | 08:14:00 | 46 | € 13.8500 |
| 12/06/2025 | 08:14:00 | 59 | € 13.8500 |
| 12/06/2025 | 08:14:00 | 226 | € 13.8500 |
| 12/06/2025 | 08:14:15 | 450 | € 13.8460 |
| 12/06/2025 | 08:14:20 | 20 | € 13.8440 |
| 12/06/2025 | 08:14:23 | 542 | € 13.8440 |
| 12/06/2025 | 08:14:23 | 225 | € 13.8440 |
| 12/06/2025 | 08:14:44 | 674 | € 13.8380 |
| 12/06/2025 | 08:15:01 | 173 | € 13.8460 |
| 12/06/2025 | 08:15:07 | 1317 | € 13.8440 |
| 12/06/2025 | 08:15:20 | 337 | € 13.8760 |
| 12/06/2025 | 08:15:20 | 532 | € 13.8760 |
| 12/06/2025 | 08:15:38 | 850 | € 13.8780 |
| 12/06/2025 | 08:15:47 | 189 | € 13.8720 |
| 12/06/2025 | 08:15:49 | 283 | € 13.8660 |
| 12/06/2025 | 08:16:22 | 1510 | € 13.8720 |
| 12/06/2025 | 08:16:32 | 100 | € 13.8700 |
| 12/06/2025 | 08:16:45 | 564 | € 13.8700 |
| 12/06/2025 | 08:16:58 | 219 | € 13.8700 |
| 12/06/2025 | 08:17:02 | 864 | € 13.8700 |
| 12/06/2025 | 08:17:02 | 236 | € 13.8680 |
| 12/06/2025 | 08:17:16 | 614 | € 13.8700 |
| 12/06/2025 | 08:17:30 | 472 | € 13.8760 |
| 12/06/2025 | 08:17:32 | 330 | € 13.8760 |
| 12/06/2025 | 08:18:05 | 1228 | € 13.8720 |
| 12/06/2025 | 08:18:10 | 566 | € 13.8760 |
| 12/06/2025 | 08:18:29 | 709 | € 13.8760 |
| 12/06/2025 | 08:18:38 | 424 | € 13.8720 |
| 12/06/2025 | 08:18:50 | 425 | € 13.8680 |
| 12/06/2025 | 08:19:16 | 940 | € 13.8660 |
| 12/06/2025 | 08:19:16 | 119 | € 13.8660 |
| 12/06/2025 | 08:19:16 | 381 | € 13.8660 |
| 12/06/2025 | 08:19:16 | 165 | € 13.8660 |
| 12/06/2025 | 08:19:32 | 709 | € 13.8540 |
| 12/06/2025 | 08:19:48 | 755 | € 13.8540 |
| 12/06/2025 | 08:19:52 | 189 | € 13.8500 |
| 12/06/2025 | 08:19:58 | 283 | € 13.8440 |
| 12/06/2025 | 08:20:05 | 186 | € 13.8460 |
| 12/06/2025 | 08:20:16 | 532 | € 13.8460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 08:20:21 | 354 | € 13.8440 |
| 12/06/2025 | 08:20:34 | 449 | € 13.8500 |
| 12/06/2025 | 08:20:37 | 172 | € 13.8500 |
| 12/06/2025 | 08:21:06 | 100 | € 13.8600 |
| 12/06/2025 | 08:21:07 | 1097 | € 13.8600 |
| 12/06/2025 | 08:21:08 | 221 | € 13.8600 |
| 12/06/2025 | 08:21:21 | 177 | € 13.8600 |
| 12/06/2025 | 08:21:21 | 183 | € 13.8600 |
| 12/06/2025 | 08:21:38 | 483 | € 13.8560 |
| 12/06/2025 | 08:21:38 | 353 | € 13.8560 |
| 12/06/2025 | 08:21:38 | 90 | € 13.8560 |
| 12/06/2025 | 08:22:00 | 709 | € 13.8540 |
| 12/06/2025 | 08:22:00 | 75 | € 13.8540 |
| 12/06/2025 | 08:22:01 | 280 | € 13.8540 |
| 12/06/2025 | 08:22:58 | 1504 | € 13.8700 |
| 12/06/2025 | 08:23:08 | 845 | € 13.8700 |
| 12/06/2025 | 08:23:08 | 665 | € 13.8700 |
| 12/06/2025 | 08:23:19 | 250 | € 13.8700 |
| 12/06/2025 | 08:23:44 | 725 | € 13.8700 |
| 12/06/2025 | 08:23:58 | 150 | € 13.8780 |
| 12/06/2025 | 08:24:04 | 1313 | € 13.8780 |
| 12/06/2025 | 08:24:14 | 354 | € 13.8760 |
| 12/06/2025 | 08:24:40 | 976 | € 13.8720 |
| 12/06/2025 | 08:24:43 | 266 | € 13.8700 |
| 12/06/2025 | 08:25:48 | 647 | € 13.8720 |
| 12/06/2025 | 08:25:48 | 556 | € 13.8720 |
| 12/06/2025 | 08:25:52 | 1435 | € 13.8700 |
| 12/06/2025 | 08:31:26 | 836 | € 13.8880 |
| 12/06/2025 | 08:31:26 | 2 | € 13.8880 |
| 12/06/2025 | 08:31:27 | 1307 | € 13.8860 |
| 12/06/2025 | 08:31:27 | 440 | € 13.8840 |
| 12/06/2025 | 08:31:27 | 526 | € 13.8860 |
| 12/06/2025 | 08:31:33 | 1288 | € 13.8880 |
| 12/06/2025 | 08:31:37 | 2006 | € 13.8860 |
| 12/06/2025 | 08:31:47 | 1233 | € 13.8860 |
| 12/06/2025 | 08:31:48 | 464 | € 13.8860 |
| 12/06/2025 | 08:31:54 | 178 | € 13.8720 |
| 12/06/2025 | 08:32:29 | 606 | € 13.8860 |
| 12/06/2025 | 08:32:35 | 750 | € 13.8860 |
| 12/06/2025 | 08:32:40 | 322 | € 13.8820 |
| 12/06/2025 | 08:32:57 | 357 | € 13.8760 |
| 12/06/2025 | 08:33:00 | 392 | € 13.8780 |
| 12/06/2025 | 08:33:04 | 139 | € 13.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 08:33:04 | 40 | € 13.8720 |
| 12/06/2025 | 08:33:36 | 892 | € 13.8780 |
| 12/06/2025 | 08:33:38 | 250 | € 13.8780 |
| 12/06/2025 | 08:34:00 | 821 | € 13.8780 |
| 12/06/2025 | 08:34:13 | 357 | € 13.8780 |
| 12/06/2025 | 08:35:03 | 1093 | € 13.8860 |
| 12/06/2025 | 08:35:03 | 500 | € 13.8800 |
| 12/06/2025 | 08:35:03 | 265 | € 13.8800 |
| 12/06/2025 | 08:35:07 | 193 | € 13.8760 |
| 12/06/2025 | 08:35:20 | 100 | € 13.8760 |
| 12/06/2025 | 08:35:22 | 401 | € 13.8760 |
| 12/06/2025 | 08:35:28 | 347 | € 13.8760 |
| 12/06/2025 | 08:35:35 | 154 | € 13.8760 |
| 12/06/2025 | 08:35:38 | 154 | € 13.8760 |
| 12/06/2025 | 08:35:56 | 386 | € 13.8760 |
| 12/06/2025 | 08:35:56 | 385 | € 13.8760 |
| 12/06/2025 | 08:36:01 | 193 | € 13.8700 |
| 12/06/2025 | 08:36:41 | 694 | € 13.8720 |
| 12/06/2025 | 08:36:51 | 848 | € 13.8720 |
| 12/06/2025 | 08:36:52 | 347 | € 13.8700 |
| 12/06/2025 | 08:37:30 | 809 | € 13.8660 |
| 12/06/2025 | 08:37:30 | 617 | € 13.8660 |
| 12/06/2025 | 08:38:12 | 1388 | € 13.8620 |
| 12/06/2025 | 08:38:12 | 154 | € 13.8620 |
| 12/06/2025 | 08:38:14 | 270 | € 13.8600 |
| 12/06/2025 | 08:38:21 | 51 | € 13.8560 |
| 12/06/2025 | 08:38:25 | 257 | € 13.8560 |
| 12/06/2025 | 08:38:35 | 463 | € 13.8540 |
| 12/06/2025 | 08:39:08 | 374 | € 13.8500 |
| 12/06/2025 | 08:39:08 | 506 | € 13.8500 |
| 12/06/2025 | 08:39:08 | 392 | € 13.8500 |
| 12/06/2025 | 08:39:13 | 12 | € 13.8460 |
| 12/06/2025 | 08:39:25 | 566 | € 13.8540 |
| 12/06/2025 | 08:39:31 | 308 | € 13.8560 |
| 12/06/2025 | 08:39:43 | 347 | € 13.8600 |
| 12/06/2025 | 08:39:45 | 154 | € 13.8600 |
| 12/06/2025 | 08:40:03 | 617 | € 13.8620 |
| 12/06/2025 | 08:40:10 | 341 | € 13.8600 |
| 12/06/2025 | 08:40:19 | 302 | € 13.8560 |
| 12/06/2025 | 08:40:36 | 570 | € 13.8540 |
| 12/06/2025 | 08:40:45 | 235 | € 13.8540 |
| 12/06/2025 | 08:41:07 | 704 | € 13.8460 |
| 12/06/2025 | 08:41:24 | 403 | € 13.8460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 08:41:31 | 336 | € 13.8440 |
| 12/06/2025 | 08:41:31 | 201 | € 13.8460 |
| 12/06/2025 | 08:41:46 | 100 | € 13.8440 |
| 12/06/2025 | 08:42:01 | 250 | € 13.8460 |
| 12/06/2025 | 08:42:12 | 623 | € 13.8440 |
| 12/06/2025 | 08:42:12 | 369 | € 13.8440 |
| 12/06/2025 | 08:42:36 | 1550 | € 13.8440 |
| 12/06/2025 | 08:43:12 | 3263 | € 13.8440 |
| 12/06/2025 | 08:43:14 | 74 | € 13.8440 |
| 12/06/2025 | 08:43:25 | 2796 | € 13.8440 |
| 12/06/2025 | 08:43:25 | 422 | € 13.8440 |
| 12/06/2025 | 08:43:25 | 266 | € 13.8400 |
| 12/06/2025 | 08:43:34 | 166 | € 13.8380 |
| 12/06/2025 | 08:43:37 | 166 | € 13.8380 |
| 12/06/2025 | 08:43:42 | 50 | € 13.8400 |
| 12/06/2025 | 08:43:42 | 100 | € 13.8400 |
| 12/06/2025 | 08:43:50 | 315 | € 13.8380 |
| 12/06/2025 | 08:44:01 | 299 | € 13.8400 |
| 12/06/2025 | 08:44:18 | 398 | € 13.8380 |
| 12/06/2025 | 08:44:20 | 266 | € 13.8380 |
| 12/06/2025 | 08:44:54 | 664 | € 13.8340 |
| 12/06/2025 | 08:44:55 | 498 | € 13.8280 |
| 12/06/2025 | 08:45:00 | 167 | € 13.8280 |
| 12/06/2025 | 08:45:08 | 189 | € 13.8240 |
| 12/06/2025 | 08:45:18 | 246 | € 13.8240 |
| 12/06/2025 | 08:45:32 | 584 | € 13.8220 |
| 12/06/2025 | 08:45:54 | 461 | € 13.8220 |
| 12/06/2025 | 08:45:54 | 184 | € 13.8240 |
| 12/06/2025 | 08:46:04 | 339 | € 13.8060 |
| 12/06/2025 | 08:46:34 | 584 | € 13.8020 |
| 12/06/2025 | 08:47:02 | 500 | € 13.8020 |
| 12/06/2025 | 08:47:07 | 668 | € 13.8020 |
| 12/06/2025 | 08:47:17 | 461 | € 13.8020 |
| 12/06/2025 | 08:47:31 | 461 | € 13.8140 |
| 12/06/2025 | 08:48:36 | 1032 | € 13.8220 |
| 12/06/2025 | 08:48:36 | 370 | € 13.8220 |
| 12/06/2025 | 08:48:36 | 326 | € 13.8220 |
| 12/06/2025 | 08:48:38 | 332 | € 13.8220 |
| 12/06/2025 | 08:48:44 | 153 | € 13.8220 |
| 12/06/2025 | 08:48:52 | 154 | € 13.8240 |
| 12/06/2025 | 08:48:52 | 154 | € 13.8240 |
| 12/06/2025 | 08:48:57 | 153 | € 13.8180 |
| 12/06/2025 | 08:49:23 | 169 | € 13.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 08:49:23 | 261 | € 13.8220 |
| 12/06/2025 | 08:49:29 | 308 | € 13.8220 |
| 12/06/2025 | 08:49:39 | 308 | € 13.8220 |
| 12/06/2025 | 08:49:45 | 245 | € 13.8220 |
| 12/06/2025 | 08:49:45 | 154 | € 13.8240 |
| 12/06/2025 | 08:49:49 | 154 | € 13.8240 |
| 12/06/2025 | 08:49:57 | 154 | € 13.8220 |
| 12/06/2025 | 08:50:10 | 400 | € 13.8220 |
| 12/06/2025 | 08:50:45 | 769 | € 13.8340 |
| 12/06/2025 | 08:50:48 | 144 | € 13.8300 |
| 12/06/2025 | 08:50:59 | 289 | € 13.8280 |
| 12/06/2025 | 08:51:16 | 182 | € 13.8240 |
| 12/06/2025 | 08:51:26 | 180 | € 13.8340 |
| 12/06/2025 | 08:51:27 | 262 | € 13.8340 |
| 12/06/2025 | 08:51:43 | 289 | € 13.8340 |
| 12/06/2025 | 08:51:45 | 72 | € 13.8340 |
| 12/06/2025 | 08:51:45 | 72 | € 13.8340 |
| 12/06/2025 | 08:51:49 | 144 | € 13.8300 |
| 12/06/2025 | 08:52:04 | 141 | € 13.8280 |
| 12/06/2025 | 08:52:04 | 3 | € 13.8280 |
| 12/06/2025 | 08:52:04 | 192 | € 13.8280 |
| 12/06/2025 | 08:52:18 | 289 | € 13.8240 |
| 12/06/2025 | 08:52:25 | 192 | € 13.8180 |
| 12/06/2025 | 08:52:38 | 336 | € 13.8080 |
| 12/06/2025 | 08:52:56 | 169 | € 13.8060 |
| 12/06/2025 | 08:52:56 | 200 | € 13.8060 |
| 12/06/2025 | 08:52:59 | 160 | € 13.8020 |
| 12/06/2025 | 08:53:18 | 432 | € 13.8080 |
| 12/06/2025 | 08:53:29 | 241 | € 13.8120 |
| 12/06/2025 | 08:53:56 | 384 | € 13.8180 |
| 12/06/2025 | 08:54:16 | 447 | € 13.8120 |
| 12/06/2025 | 08:54:16 | 322 | € 13.8120 |
| 12/06/2025 | 08:54:21 | 144 | € 13.8080 |
| 12/06/2025 | 08:54:33 | 244 | € 13.8060 |
| 12/06/2025 | 08:54:51 | 165 | € 13.8080 |
| 12/06/2025 | 08:54:54 | 288 | € 13.8080 |
| 12/06/2025 | 08:55:17 | 445 | € 13.8140 |
| 12/06/2025 | 08:56:17 | 951 | € 13.8180 |
| 12/06/2025 | 08:56:17 | 340 | € 13.8180 |
| 12/06/2025 | 08:56:39 | 492 | € 13.8140 |
| 12/06/2025 | 08:56:44 | 144 | € 13.8180 |
| 12/06/2025 | 08:57:20 | 594 | € 13.8180 |
| 12/06/2025 | 08:57:54 | 594 | € 13.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 08:57:55 | 226 | € 13.8120 |
| 12/06/2025 | 08:58:56 | 51 | € 13.8140 |
| 12/06/2025 | 08:58:56 | 439 | € 13.8140 |
| 12/06/2025 | 08:59:07 | 924 | € 13.8120 |
| 12/06/2025 | 08:59:14 | 205 | € 13.8080 |
| 12/06/2025 | 08:59:25 | 164 | € 13.8060 |
| 12/06/2025 | 08:59:43 | 328 | € 13.8020 |
| 12/06/2025 | 09:00:02 | 526 | € 13.8080 |
| 12/06/2025 | 09:00:11 | 312 | € 13.8080 |
| 12/06/2025 | 09:00:23 | 208 | € 13.8120 |
| 12/06/2025 | 09:00:23 | 242 | € 13.8120 |
| 12/06/2025 | 09:00:53 | 831 | € 13.8080 |
| 12/06/2025 | 09:01:13 | 111 | € 13.8120 |
| 12/06/2025 | 09:01:15 | 180 | € 13.8120 |
| 12/06/2025 | 09:01:16 | 436 | € 13.8120 |
| 12/06/2025 | 09:01:27 | 393 | € 13.8080 |
| 12/06/2025 | 09:01:27 | 265 | € 13.8080 |
| 12/06/2025 | 09:01:33 | 173 | € 13.8020 |
| 12/06/2025 | 09:01:48 | 93 | € 13.7980 |
| 12/06/2025 | 09:01:48 | 219 | € 13.7980 |
| 12/06/2025 | 09:01:48 | 208 | € 13.7980 |
| 12/06/2025 | 09:02:07 | 658 | € 13.7960 |
| 12/06/2025 | 09:02:21 | 346 | € 13.7960 |
| 12/06/2025 | 09:02:24 | 173 | € 13.7960 |
| 12/06/2025 | 09:02:34 | 381 | € 13.7960 |
| 12/06/2025 | 09:03:05 | 229 | € 13.8080 |
| 12/06/2025 | 09:03:06 | 600 | € 13.8060 |
| 12/06/2025 | 09:03:07 | 383 | € 13.8080 |
| 12/06/2025 | 09:03:16 | 208 | € 13.8060 |
| 12/06/2025 | 09:03:22 | 173 | € 13.8020 |
| 12/06/2025 | 09:03:47 | 727 | € 13.8060 |
| 12/06/2025 | 09:03:49 | 208 | € 13.8060 |
| 12/06/2025 | 09:04:12 | 834 | € 13.8120 |
| 12/06/2025 | 09:04:14 | 170 | € 13.8080 |
| 12/06/2025 | 09:05:10 | 140 | € 13.8080 |
| 12/06/2025 | 09:05:14 | 1325 | € 13.8140 |
| 12/06/2025 | 09:05:33 | 1249 | € 13.8180 |
| 12/06/2025 | 09:05:34 | 518 | € 13.8180 |
| 12/06/2025 | 09:05:34 | 574 | € 13.8180 |
| 12/06/2025 | 09:05:34 | 970 | € 13.8180 |
| 12/06/2025 | 09:05:38 | 1648 | € 13.8180 |
| 12/06/2025 | 09:05:38 | 650 | € 13.8180 |
| 12/06/2025 | 09:05:38 | 1090 | € 13.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 09:05:59 | 628 | € 13.8180 |
| 12/06/2025 | 09:06:07 | 179 | € 13.8180 |
| 12/06/2025 | 09:06:18 | 150 | € 13.8180 |
| 12/06/2025 | 09:06:55 | 500 | € 13.8140 |
| 12/06/2025 | 09:06:56 | 874 | € 13.8120 |
| 12/06/2025 | 09:07:03 | 150 | € 13.8080 |
| 12/06/2025 | 09:07:05 | 149 | € 13.8060 |
| 12/06/2025 | 09:07:09 | 30 | € 13.8060 |
| 12/06/2025 | 09:07:11 | 120 | € 13.8060 |
| 12/06/2025 | 09:07:17 | 149 | € 13.8080 |
| 12/06/2025 | 09:08:50 | 1507 | € 13.8080 |
| 12/06/2025 | 09:08:50 | 750 | € 13.8080 |
| 12/06/2025 | 09:08:50 | 374 | € 13.8080 |
| 12/06/2025 | 09:08:50 | 179 | € 13.8080 |
| 12/06/2025 | 09:09:00 | 329 | € 13.8020 |
| 12/06/2025 | 09:09:04 | 149 | € 13.7980 |
| 12/06/2025 | 09:10:14 | 1469 | € 13.8020 |
| 12/06/2025 | 09:10:15 | 50 | € 13.8020 |
| 12/06/2025 | 09:11:06 | 1277 | € 13.8080 |
| 12/06/2025 | 09:11:08 | 641 | € 13.8080 |
| 12/06/2025 | 09:11:42 | 923 | € 13.8080 |
| 12/06/2025 | 09:11:42 | 420 | € 13.8080 |
| 12/06/2025 | 09:11:42 | 1965 | € 13.8080 |
| 12/06/2025 | 09:11:42 | 504 | € 13.8080 |
| 12/06/2025 | 09:11:42 | 550 | € 13.8080 |
| 12/06/2025 | 09:11:42 | 542 | € 13.8080 |
| 12/06/2025 | 09:11:42 | 699 | € 13.8080 |
| 12/06/2025 | 09:11:42 | 180 | € 13.8080 |
| 12/06/2025 | 09:11:42 | 561 | € 13.8080 |
| 12/06/2025 | 09:11:42 | 514 | € 13.8080 |
| 12/06/2025 | 09:12:02 | 749 | € 13.8060 |
| 12/06/2025 | 09:12:02 | 290 | € 13.8060 |
| 12/06/2025 | 09:13:40 | 1505 | € 13.8220 |
| 12/06/2025 | 09:13:40 | 495 | € 13.8220 |
| 12/06/2025 | 09:13:43 | 298 | € 13.8220 |
| 12/06/2025 | 09:36:08 | 2046 | € 13.8760 |
| 12/06/2025 | 09:36:08 | 395 | € 13.8760 |
| 12/06/2025 | 09:36:08 | 337 | € 13.8760 |
| 12/06/2025 | 09:36:08 | 549 | € 13.8760 |
| 12/06/2025 | 09:36:08 | 833 | € 13.8760 |
| 12/06/2025 | 09:36:23 | 1121 | € 13.8720 |
| 12/06/2025 | 09:36:40 | 354 | € 13.8700 |
| 12/06/2025 | 09:36:40 | 1122 | € 13.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 09:36:43 | 1360 | € 13.8700 |
| 12/06/2025 | 09:39:36 | 3095 | € 13.8720 |
| 12/06/2025 | 09:39:36 | 471 | € 13.8720 |
| 12/06/2025 | 09:40:00 | 503 | € 13.8780 |
| 12/06/2025 | 09:40:04 | 189 | € 13.8780 |
| 12/06/2025 | 09:40:57 | 500 | € 13.8820 |
| 12/06/2025 | 09:41:05 | 436 | € 13.8820 |
| 12/06/2025 | 09:41:11 | 166 | € 13.8820 |
| 12/06/2025 | 09:41:44 | 11 | € 13.8820 |
| 12/06/2025 | 09:41:46 | 588 | € 13.8820 |
| 12/06/2025 | 09:42:12 | 383 | € 13.8820 |
| 12/06/2025 | 09:42:32 | 449 | € 13.8780 |
| 12/06/2025 | 09:42:53 | 349 | € 13.8760 |
| 12/06/2025 | 09:46:30 | 158 | € 13.8860 |
| 12/06/2025 | 09:46:31 | 3623 | € 13.8860 |
| 12/06/2025 | 09:46:55 | 338 | € 13.8860 |
| 12/06/2025 | 09:46:56 | 259 | € 13.8860 |
| 12/06/2025 | 09:47:09 | 298 | € 13.8780 |
| 12/06/2025 | 09:47:31 | 299 | € 13.8760 |
| 12/06/2025 | 09:47:31 | 159 | € 13.8760 |
| 12/06/2025 | 09:48:26 | 381 | € 13.8720 |
| 12/06/2025 | 09:48:26 | 335 | € 13.8720 |
| 12/06/2025 | 09:48:26 | 358 | € 13.8720 |
| 12/06/2025 | 09:48:36 | 159 | € 13.8660 |
| 12/06/2025 | 09:48:43 | 159 | € 13.8620 |
| 12/06/2025 | 09:49:05 | 378 | € 13.8600 |
| 12/06/2025 | 09:49:46 | 100 | € 13.8700 |
| 12/06/2025 | 09:51:34 | 2127 | € 13.8780 |
| 12/06/2025 | 09:51:34 | 367 | € 13.8780 |
| 12/06/2025 | 09:51:40 | 30 | € 13.8760 |
| 12/06/2025 | 09:52:03 | 288 | € 13.8760 |
| 12/06/2025 | 09:52:03 | 223 | € 13.8760 |
| 12/06/2025 | 09:52:49 | 605 | € 13.8720 |
| 12/06/2025 | 09:54:01 | 342 | € 13.8820 |
| 12/06/2025 | 09:54:09 | 533 | € 13.8820 |
| 12/06/2025 | 09:54:13 | 541 | € 13.8820 |
| 12/06/2025 | 09:55:21 | 926 | € 13.8880 |
| 12/06/2025 | 09:55:21 | 211 | € 13.8820 |
| 12/06/2025 | 09:55:38 | 146 | € 13.8860 |
| 12/06/2025 | 09:55:41 | 50 | € 13.8860 |
| 12/06/2025 | 09:55:43 | 97 | € 13.8860 |
| 12/06/2025 | 09:56:29 | 651 | € 13.8820 |
| 12/06/2025 | 09:56:55 | 326 | € 13.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 2/06/2025 | 09:57:24 | 504 | € 13.8820 |
| 12/06/2025 | 09:57:29 | 196 | € 13.8820 |
| 12/06/2025 | 09:57:44 | 14 | € 13.8820 |
| 12/06/2025 | 09:57:58 | 387 | € 13.8820 |
| 12/06/2025 | 09:58:17 | 445 | € 13.8820 |
| 12/06/2025 | 09:58:34 | 293 | € 13.8820 |
| 12/06/2025 | 09:58:44 | 146 | € 13.8820 |
| 12/06/2025 | 09:59:46 | 902 | € 13.8820 |
| 12/06/2025 | 10:00:16 | 241 | € 13.8820 |
| 12/06/2025 | 10:00:16 | 143 | € 13.8820 |
| 12/06/2025 | 10:00:16 | 320 | € 13.8820 |
| 12/06/2025 | 10:02:28 | 1714 | € 13.8820 |
| 12/06/2025 | 10:03:01 | 572 | € 13.8820 |
| 12/06/2025 | 10:03:25 | 250 | € 13.8880 |
| 12/06/2025 | 10:03:39 | 1414 | € 13.8880 |
| 12/06/2025 | 10:04:16 | 1215 | € 13.8860 |
| 12/06/2025 | 10:04:44 | 301 | € 13.8860 |
| 12/06/2025 | 10:04:45 | 393 | € 13.8860 |
| 12/06/2025 | 10:05:18 | 326 | € 13.8860 |
| 12/06/2025 | 10:06:21 | 853 | € 13.8820 |
| 12/06/2025 | 10:07:23 | 750 | € 13.8820 |
| 12/06/2025 | 10:08:05 | 704 | € 13.8820 |
| 12/06/2025 | 10:08:06 | 94 | € 13.8820 |
| 12/06/2025 | 10:08:13 | 650 | € 13.8780 |
| 12/06/2025 | 10:08:13 | 334 | € 13.8780 |
| 12/06/2025 | 10:11:30 | 719 | € 13.8700 |
| 12/06/2025 | 10:11:30 | 1637 | € 13.8700 |
| 12/06/2025 | 10:11:30 | 900 | € 13.8700 |
| 12/06/2025 | 10:11:30 | 329 | € 13.8700 |
| 12/06/2025 | 10:11:51 | 320 | € 13.8660 |
| 12/06/2025 | 10:19:05 | 6845 | € 13.8420 |
| 12/06/2025 | 10:19:20 | 76 | € 13.8400 |
| 12/06/2025 | 10:19:40 | 560 | € 13.8420 |
| 12/06/2025 | 10:21:32 | 559 | € 13.8420 |
| 12/06/2025 | 10:21:32 | 178 | € 13.8400 |
| 12/06/2025 | 10:22:47 | 782 | € 13.8380 |
| 12/06/2025 | 10:22:54 | 241 | € 13.8380 |
| 12/06/2025 | 10:22:54 | 241 | € 13.8380 |
| 12/06/2025 | 10:23:42 | 313 | € 13.8340 |
| 12/06/2025 | 10:24:14 | 5 | € 13.8380 |
| 12/06/2025 | 10:24:15 | 583 | € 13.8380 |
| 12/06/2025 | 10:24:46 | 670 | € 13.8300 |
| 12/06/2025 | 10:25:28 | 943 | € 13.8260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 10:25:28 | 328 | € 13.8260 |
| 12/06/2025 | 10:26:10 | 566 | € 13.8240 |
| 12/06/2025 | 10:26:42 | 242 | € 13.8220 |
| 12/06/2025 | 10:26:42 | 41 | € 13.8220 |
| 12/06/2025 | 10:26:49 | 268 | € 13.8220 |
| 12/06/2025 | 10:27:20 | 447 | € 13.8180 |
| 12/06/2025 | 10:27:26 | 149 | € 13.8140 |
| 12/06/2025 | 10:27:38 | 59 | € 13.8120 |
| 12/06/2025 | 10:27:52 | 284 | € 13.8120 |
| 12/06/2025 | 10:28:05 | 283 | € 13.8120 |
| 12/06/2025 | 10:28:48 | 611 | € 13.8080 |
| 12/06/2025 | 10:29:00 | 149 | € 13.8060 |
| 12/06/2025 | 10:29:11 | 1557 | € 13.8120 |
| 12/06/2025 | 10:29:11 | 500 | € 13.8120 |
| 12/06/2025 | 10:29:11 | 1637 | € 13.8120 |
| 12/06/2025 | 10:29:11 | 500 | € 13.8120 |
| 12/06/2025 | 10:29:11 | 1461 | € 13.8120 |
| 12/06/2025 | 10:29:31 | 500 | € 13.8080 |
| 12/06/2025 | 10:29:40 | 1000 | € 13.8080 |
| 12/06/2025 | 10:29:55 | 522 | € 13.8080 |
| 12/06/2025 | 10:30:00 | 324 | € 13.8060 |
| 12/06/2025 | 10:30:33 | 156 | € 13.8020 |
| 12/06/2025 | 10:30:33 | 330 | € 13.7960 |
| 12/06/2025 | 10:31:01 | 388 | € 13.7960 |
| 12/06/2025 | 10:31:01 | 111 | € 13.7960 |
| 12/06/2025 | 10:31:01 | 97 | € 13.7960 |
| 12/06/2025 | 10:31:11 | 148 | € 13.7920 |
| 12/06/2025 | 10:31:30 | 298 | € 13.7880 |
| 12/06/2025 | 10:32:20 | 600 | € 13.7880 |
| 12/06/2025 | 10:33:37 | 867 | € 13.7880 |
| 12/06/2025 | 10:33:37 | 533 | € 13.7880 |
| 12/06/2025 | 10:34:44 | 779 | € 13.7860 |
| 12/06/2025 | 10:34:44 | 444 | € 13.7760 |
| 12/06/2025 | 10:34:58 | 232 | € 13.7760 |
| 12/06/2025 | 10:35:08 | 156 | € 13.7720 |
| 12/06/2025 | 10:36:12 | 838 | € 13.7880 |
| 12/06/2025 | 10:36:25 | 146 | € 13.7860 |
| 12/06/2025 | 10:36:48 | 319 | € 13.7760 |
| 12/06/2025 | 10:37:09 | 279 | € 13.7740 |
| 12/06/2025 | 10:37:27 | 253 | € 13.7880 |
| 12/06/2025 | 10:37:47 | 204 | € 13.7820 |
| 12/06/2025 | 10:37:56 | 155 | € 13.7820 |
| 12/06/2025 | 10:38:17 | 226 | € 13.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 10:38:48 | 226 | € 13.7820 |
| 12/06/2025 | 10:38:49 | 266 | € 13.7780 |
| 12/06/2025 | 10:39:10 | 252 | € 13.7800 |
| 12/06/2025 | 10:39:52 | 359 | € 13.7760 |
| 12/06/2025 | 10:39:52 | 253 | € 13.7760 |
| 12/06/2025 | 10:40:08 | 151 | € 13.7720 |
| 12/06/2025 | 10:40:32 | 397 | € 13.7740 |
| 12/06/2025 | 10:40:48 | 148 | € 13.7700 |
| 12/06/2025 | 10:41:47 | 766 | € 13.7660 |
| 12/06/2025 | 10:41:47 | 177 | € 13.7660 |
| 12/06/2025 | 10:42:11 | 357 | € 13.7640 |
| 12/06/2025 | 10:42:11 | 41 | € 13.7640 |
| 12/06/2025 | 10:43:03 | 1287 | € 13.7600 |
| 12/06/2025 | 10:43:03 | 392 | € 13.7600 |
| 12/06/2025 | 10:43:03 | 500 | € 13.7600 |
| 12/06/2025 | 10:43:03 | 1302 | € 13.7600 |
| 12/06/2025 | 10:43:03 | 550 | € 13.7600 |
| 12/06/2025 | 10:43:03 | 180 | € 13.7600 |
| 12/06/2025 | 10:43:03 | 522 | € 13.7600 |
| 12/06/2025 | 10:43:04 | 192 | € 13.7580 |
| 12/06/2025 | 10:43:04 | 192 | € 13.7580 |
| 12/06/2025 | 10:43:08 | 12 | € 13.7640 |
| 12/06/2025 | 10:43:13 | 845 | € 13.7640 |
| 12/06/2025 | 10:44:54 | 500 | € 13.7640 |
| 12/06/2025 | 10:44:54 | 500 | € 13.7640 |
| 12/06/2025 | 10:44:54 | 500 | € 13.7640 |
| 12/06/2025 | 10:44:54 | 138 | € 13.7640 |
| 12/06/2025 | 10:44:54 | 362 | € 13.7640 |
| 12/06/2025 | 10:44:54 | 500 | € 13.7640 |
| 12/06/2025 | 10:44:54 | 388 | € 13.7640 |
| 12/06/2025 | 10:44:54 | 193 | € 13.7640 |
| 12/06/2025 | 10:44:58 | 145 | € 13.7600 |
| 12/06/2025 | 10:45:09 | 59 | € 13.7560 |
| 12/06/2025 | 10:45:09 | 101 | € 13.7560 |
| 12/06/2025 | 10:45:35 | 250 | € 13.7540 |
| 12/06/2025 | 10:46:41 | 1057 | € 13.7560 |
| 12/06/2025 | 10:46:41 | 212 | € 13.7560 |
| 12/06/2025 | 10:47:35 | 637 | € 13.7640 |
| 12/06/2025 | 10:47:49 | 229 | € 13.7640 |
| 12/06/2025 | 10:48:05 | 126 | € 13.7600 |
| 12/06/2025 | 10:48:24 | 394 | € 13.7600 |
| 12/06/2025 | 10:48:34 | 297 | € 13.7600 |
| 12/06/2025 | 10:48:34 | 163 | € 13.7600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 10:49:02 | 278 | € 13.7560 |
| 12/06/2025 | 10:49:02 | 163 | € 13.7560 |
| 12/06/2025 | 10:49:51 | 555 | € 13.7500 |
| 12/06/2025 | 10:50:02 | 262 | € 13.7480 |
| 12/06/2025 | 10:50:02 | 147 | € 13.7500 |
| 12/06/2025 | 10:50:11 | 156 | € 13.7480 |
| 12/06/2025 | 10:51:01 | 653 | € 13.7480 |
| 12/06/2025 | 10:52:30 | 697 | € 13.7560 |
| 12/06/2025 | 10:52:30 | 525 | € 13.7560 |
| 12/06/2025 | 10:53:05 | 341 | € 13.7540 |
| 12/06/2025 | 10:53:05 | 241 | € 13.7540 |
| 12/06/2025 | 10:53:58 | 426 | € 13.7540 |
| 12/06/2025 | 10:53:58 | 299 | € 13.7540 |
| 12/06/2025 | 10:54:27 | 298 | € 13.7540 |
| 12/06/2025 | 10:54:43 | 298 | € 13.7560 |
| 12/06/2025 | 10:54:56 | 156 | € 13.7540 |
| 12/06/2025 | 10:55:05 | 157 | € 13.7540 |
| 12/06/2025 | 10:56:57 | 150 | € 13.7640 |
| 12/06/2025 | 10:56:59 | 1158 | € 13.7640 |
| 12/06/2025 | 10:58:06 | 23 | € 13.7600 |
| 12/06/2025 | 10:58:56 | 1398 | € 13.7600 |
| 12/06/2025 | 10:59:02 | 499 | € 13.7600 |
| 12/06/2025 | 10:59:13 | 772 | € 13.7580 |
| 12/06/2025 | 11:00:07 | 116 | € 13.7560 |
| 12/06/2025 | 11:00:07 | 732 | € 13.7560 |
| 12/06/2025 | 11:00:07 | 191 | € 13.7560 |
| 12/06/2025 | 11:00:09 | 151 | € 13.7540 |
| 12/06/2025 | 11:00:24 | 131 | € 13.7480 |
| 12/06/2025 | 11:00:24 | 57 | € 13.7480 |
| 12/06/2025 | 11:02:45 | 1351 | € 13.7440 |
| 12/06/2025 | 11:02:45 | 1284 | € 13.7440 |
| 12/06/2025 | 11:04:20 | 298 | € 13.7440 |
| 12/06/2025 | 11:04:20 | 413 | € 13.7440 |
| 12/06/2025 | 11:04:20 | 328 | € 13.7440 |
| 12/06/2025 | 11:04:20 | 172 | € 13.7440 |
| 12/06/2025 | 11:04:20 | 558 | € 13.7440 |
| 12/06/2025 | 11:05:39 | 1069 | € 13.7440 |
| 12/06/2025 | 11:05:40 | 544 | € 13.7440 |
| 12/06/2025 | 11:06:54 | 768 | € 13.7440 |
| 12/06/2025 | 11:06:54 | 62 | € 13.7440 |
| 12/06/2025 | 11:06:54 | 749 | € 13.7440 |
| 12/06/2025 | 11:07:14 | 404 | € 13.7400 |
| 12/06/2025 | 11:07:43 | 324 | € 13.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 11:08:11 | 450 | € 13.7380 |
| 12/06/2025 | 11:11:14 | 299 | € 13.7440 |
| 12/06/2025 | 11:11:51 | 38 | € 13.7540 |
| 12/06/2025 | 11:12:02 | 400 | € 13.7540 |
| 12/06/2025 | 11:12:02 | 820 | € 13.7540 |
| 12/06/2025 | 11:12:02 | 1302 | € 13.7540 |
| 12/06/2025 | 11:12:02 | 59 | € 13.7540 |
| 12/06/2025 | 11:12:15 | 109 | € 13.7480 |
| 12/06/2025 | 11:12:15 | 732 | € 13.7480 |
| 12/06/2025 | 11:12:15 | 82 | € 13.7480 |
| 12/06/2025 | 11:12:15 | 433 | € 13.7480 |
| 12/06/2025 | 11:12:39 | 319 | € 13.7440 |
| 12/06/2025 | 11:13:58 | 355 | € 13.7480 |
| 12/06/2025 | 11:13:59 | 425 | € 13.7480 |
| 12/06/2025 | 11:14:35 | 70 | € 13.7440 |
| 12/06/2025 | 11:16:06 | 426 | € 13.7500 |
| 12/06/2025 | 11:16:06 | 740 | € 13.7500 |
| 12/06/2025 | 11:16:06 | 503 | € 13.7500 |
| 12/06/2025 | 11:16:07 | 153 | € 13.7480 |
| 12/06/2025 | 11:16:44 | 409 | € 13.7440 |
| 12/06/2025 | 11:17:17 | 332 | € 13.7400 |
| 12/06/2025 | 11:17:17 | 167 | € 13.7400 |
| 12/06/2025 | 11:18:11 | 503 | € 13.7400 |
| 12/06/2025 | 11:19:53 | 778 | € 13.7500 |
| 12/06/2025 | 11:19:53 | 610 | € 13.7500 |
| 12/06/2025 | 11:20:15 | 381 | € 13.7480 |
| 12/06/2025 | 11:20:35 | 277 | € 13.7440 |
| 12/06/2025 | 11:23:22 | 1841 | € 13.7440 |
| 12/06/2025 | 11:23:48 | 646 | € 13.7400 |
| 12/06/2025 | 11:23:51 | 597 | € 13.7400 |
| 12/06/2025 | 11:23:51 | 581 | € 13.7400 |
| 12/06/2025 | 11:23:51 | 339 | € 13.7400 |
| 12/06/2025 | 11:23:53 | 730 | € 13.7380 |
| 12/06/2025 | 11:23:53 | 884 | € 13.7380 |
| 12/06/2025 | 11:24:08 | 1563 | € 13.7400 |
| 12/06/2025 | 11:24:08 | 122 | € 13.7400 |
| 12/06/2025 | 11:24:08 | 500 | € 13.7380 |
| 12/06/2025 | 11:24:08 | 680 | € 13.7380 |
| 12/06/2025 | 11:24:08 | 597 | € 13.7380 |
| 12/06/2025 | 11:24:08 | 82 | € 13.7380 |
| 12/06/2025 | 11:24:08 | 373 | € 13.7380 |
| 12/06/2025 | 11:24:22 | 158 | € 13.7280 |
| 12/06/2025 | 11:25:00 | 488 | € 13.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 11:27:35 | 59 | € 13.7380 |
| 12/06/2025 | 11:27:35 | 476 | € 13.7380 |
| 12/06/2025 | 11:27:35 | 821 | € 13.7380 |
| 12/06/2025 | 11:27:35 | 843 | € 13.7380 |
| 12/06/2025 | 11:27:45 | 154 | € 13.7340 |
| 12/06/2025 | 11:27:55 | 154 | € 13.7280 |
| 12/06/2025 | 11:29:00 | 200 | € 13.7280 |
| 12/06/2025 | 11:30:23 | 733 | € 13.7320 |
| 12/06/2025 | 11:30:23 | 341 | € 13.7320 |
| 12/06/2025 | 11:31:16 | 876 | € 13.7380 |
| 12/06/2025 | 11:31:16 | 4 | € 13.7380 |
| 12/06/2025 | 11:31:18 | 341 | € 13.7380 |
| 12/06/2025 | 11:31:18 | 334 | € 13.7380 |
| 12/06/2025 | 11:32:40 | 1010 | € 13.7340 |
| 12/06/2025 | 11:32:40 | 253 | € 13.7340 |
| 12/06/2025 | 11:33:27 | 602 | € 13.7320 |
| 12/06/2025 | 11:33:30 | 151 | € 13.7320 |
| 12/06/2025 | 11:33:45 | 270 | € 13.7240 |
| 12/06/2025 | 11:33:51 | 108 | € 13.7280 |
| 12/06/2025 | 11:36:04 | 109 | € 13.7540 |
| 12/06/2025 | 11:36:04 | 727 | € 13.7540 |
| 12/06/2025 | 11:36:04 | 550 | € 13.7520 |
| 12/06/2025 | 11:36:04 | 506 | € 13.7520 |
| 12/06/2025 | 11:36:16 | 146 | € 13.7480 |
| 12/06/2025 | 11:37:39 | 1091 | € 13.7540 |
| 12/06/2025 | 11:37:46 | 145 | € 13.7540 |
| 12/06/2025 | 11:39:04 | 678 | € 13.7540 |
| 12/06/2025 | 11:39:04 | 211 | € 13.7560 |
| 12/06/2025 | 11:39:04 | 148 | € 13.7560 |
| 12/06/2025 | 11:39:38 | 452 | € 13.7580 |
| 12/06/2025 | 11:39:58 | 279 | € 13.7580 |
| 12/06/2025 | 11:40:54 | 600 | € 13.7600 |
| 12/06/2025 | 11:40:56 | 288 | € 13.7600 |
| 12/06/2025 | 11:42:01 | 500 | € 13.7580 |
| 12/06/2025 | 11:42:02 | 397 | € 13.7580 |
| 12/06/2025 | 11:42:02 | 104 | € 13.7580 |
| 12/06/2025 | 11:42:42 | 600 | € 13.7560 |
| 12/06/2025 | 11:43:08 | 293 | € 13.7540 |
| 12/06/2025 | 11:44:04 | 677 | € 13.7540 |
| 12/06/2025 | 11:44:04 | 246 | € 13.7540 |
| 12/06/2025 | 11:44:50 | 416 | € 13.7500 |
| 12/06/2025 | 11:44:50 | 308 | € 13.7500 |
| 12/06/2025 | 11:45:52 | 572 | € 13.7480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 11:46:55 | 702 | € 13.7480 |
| 12/06/2025 | 11:46:55 | 250 | € 13.7480 |
| 12/06/2025 | 11:49:54 | 1867 | € 13.7540 |
| 12/06/2025 | 11:49:54 | 190 | € 13.7540 |
| 12/06/2025 | 11:53:38 | 500 | € 13.7660 |
| 12/06/2025 | 11:53:38 | 830 | € 13.7660 |
| 12/06/2025 | 11:53:45 | 1108 | € 13.7640 |
| 12/06/2025 | 11:53:45 | 194 | € 13.7640 |
| 12/06/2025 | 11:56:16 | 301 | € 13.7660 |
| 12/06/2025 | 11:56:16 | 732 | € 13.7660 |
| 12/06/2025 | 11:56:16 | 723 | € 13.7660 |
| 12/06/2025 | 11:56:16 | 316 | € 13.7660 |
| 12/06/2025 | 11:56:49 | 271 | € 13.7640 |
| 12/06/2025 | 11:56:49 | 210 | € 13.7640 |
| 12/06/2025 | 11:59:26 | 1279 | € 13.7720 |
| 12/06/2025 | 11:59:26 | 1008 | € 13.7720 |
| 12/06/2025 | 12:00:01 | 481 | € 13.7700 |
| 12/06/2025 | 12:02:51 | 1907 | € 13.7720 |
| 12/06/2025 | 12:02:51 | 247 | € 13.7720 |
| 12/06/2025 | 12:04:57 | 30 | € 13.7760 |
| 12/06/2025 | 12:04:57 | 6 | € 13.7760 |
| 12/06/2025 | 12:05:00 | 651 | € 13.7760 |
| 12/06/2025 | 12:05:00 | 336 | € 13.7760 |
| 12/06/2025 | 12:05:00 | 500 | € 13.7760 |
| 12/06/2025 | 12:06:11 | 662 | € 13.7760 |
| 12/06/2025 | 12:06:11 | 460 | € 13.7760 |
| 12/06/2025 | 12:06:25 | 145 | € 13.7740 |
| 12/06/2025 | 12:07:39 | 893 | € 13.7760 |
| 12/06/2025 | 12:07:39 | 330 | € 13.7760 |
| 12/06/2025 | 12:08:12 | 322 | € 13.7820 |
| 12/06/2025 | 12:08:17 | 289 | € 13.7820 |
| 12/06/2025 | 12:09:21 | 531 | € 13.7820 |
| 12/06/2025 | 12:09:21 | 580 | € 13.7820 |
| 12/06/2025 | 12:09:45 | 289 | € 13.7820 |
| 12/06/2025 | 12:10:58 | 805 | € 13.7820 |
| 12/06/2025 | 12:11:07 | 19 | € 13.7800 |
| 12/06/2025 | 12:11:07 | 224 | € 13.7800 |
| 12/06/2025 | 12:11:07 | 224 | € 13.7800 |
| 12/06/2025 | 12:11:07 | 145 | € 13.7800 |
| 12/06/2025 | 12:11:29 | 305 | € 13.7760 |
| 12/06/2025 | 12:15:00 | 345 | € 13.7860 |
| 12/06/2025 | 12:15:00 | 1576 | € 13.7860 |
| 12/06/2025 | 12:15:00 | 750 | € 13.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 12:15:00 | 500 | € 13.7860 |
| 12/06/2025 | 12:15:00 | 128 | € 13.7860 |
| 12/06/2025 | 12:15:30 | 250 | € 13.7800 |
| 12/06/2025 | 12:20:08 | 1645 | € 13.7860 |
| 12/06/2025 | 12:22:52 | 2844 | € 13.7820 |
| 12/06/2025 | 12:22:52 | 1349 | € 13.7820 |
| 12/06/2025 | 12:25:54 | 1347 | € 13.7820 |
| 12/06/2025 | 12:27:56 | 1477 | € 13.7820 |
| 12/06/2025 | 12:27:56 | 442 | € 13.7820 |
| 12/06/2025 | 12:30:01 | 756 | € 13.7820 |
| 12/06/2025 | 12:30:01 | 368 | € 13.7820 |
| 12/06/2025 | 12:30:44 | 602 | € 13.7800 |
| 12/06/2025 | 12:32:53 | 1539 | € 13.7880 |
| 12/06/2025 | 12:32:53 | 311 | € 13.7880 |
| 12/06/2025 | 12:33:27 | 545 | € 13.7880 |
| 12/06/2025 | 12:34:00 | 137 | € 13.7880 |
| 12/06/2025 | 12:34:07 | 394 | € 13.7960 |
| 12/06/2025 | 12:35:36 | 674 | € 13.7920 |
| 12/06/2025 | 12:36:11 | 809 | € 13.7900 |
| 12/06/2025 | 12:36:37 | 335 | € 13.7860 |
| 12/06/2025 | 12:37:15 | 273 | € 13.7860 |
| 12/06/2025 | 12:37:19 | 147 | € 13.7860 |
| 12/06/2025 | 12:37:53 | 378 | € 13.7880 |
| 12/06/2025 | 12:38:07 | 147 | € 13.7820 |
| 12/06/2025 | 12:38:20 | 147 | € 13.7800 |
| 12/06/2025 | 12:39:40 | 525 | € 13.7760 |
| 12/06/2025 | 12:39:40 | 272 | € 13.7540 |
| 12/06/2025 | 12:43:10 | 1546 | € 13.7760 |
| 12/06/2025 | 12:43:37 | 651 | € 13.7800 |
| 12/06/2025 | 12:43:37 | 562 | € 13.7800 |
| 12/06/2025 | 12:43:51 | 226 | € 13.7800 |
| 12/06/2025 | 12:44:55 | 440 | € 13.7880 |
| 12/06/2025 | 12:44:55 | 310 | € 13.7880 |
| 12/06/2025 | 12:46:17 | 224 | € 13.7880 |
| 12/06/2025 | 12:46:20 | 300 | € 13.7880 |
| 12/06/2025 | 12:48:01 | 1116 | € 13.7880 |
| 12/06/2025 | 12:48:01 | 574 | € 13.7880 |
| 12/06/2025 | 12:48:01 | 134 | € 13.7880 |
| 12/06/2025 | 12:49:31 | 779 | € 13.7880 |
| 12/06/2025 | 12:49:31 | 254 | € 13.7880 |
| 12/06/2025 | 12:49:31 | 138 | € 13.7880 |
| 12/06/2025 | 12:50:02 | 290 | € 13.7860 |
| 12/06/2025 | 12:50:36 | 244 | € 13.7820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 12:50:45 | 209 | € 13.7800 |
| 12/06/2025 | 12:51:11 | 173 | € 13.7760 |
| 12/06/2025 | 12:51:28 | 6 | € 13.7760 |
| 12/06/2025 | 12:51:28 | 189 | € 13.7760 |
| 12/06/2025 | 12:51:28 | 147 | € 13.7760 |
| 12/06/2025 | 12:51:41 | 147 | € 13.7740 |
| 12/06/2025 | 12:55:57 | 1670 | € 13.7720 |
| 12/06/2025 | 12:55:58 | 390 | € 13.7680 |
| 12/06/2025 | 12:55:58 | 417 | € 13.7680 |
| 12/06/2025 | 12:55:58 | 422 | € 13.7680 |
| 12/06/2025 | 12:57:52 | 1236 | € 13.7700 |
| 12/06/2025 | 12:57:53 | 500 | € 13.7700 |
| 12/06/2025 | 12:57:53 | 220 | € 13.7700 |
| 12/06/2025 | 12:58:05 | 280 | € 13.7660 |
| 12/06/2025 | 12:58:29 | 295 | € 13.7640 |
| 12/06/2025 | 12:58:41 | 296 | € 13.7580 |
| 12/06/2025 | 13:00:00 | 938 | € 13.7540 |
| 12/06/2025 | 13:00:00 | 246 | € 13.7540 |
| 12/06/2025 | 13:00:02 | 160 | € 13.7500 |
| 12/06/2025 | 13:00:15 | 168 | € 13.7500 |
| 12/06/2025 | 13:00:15 | 148 | € 13.7500 |
| 12/06/2025 | 13:01:03 | 546 | € 13.7600 |
| 12/06/2025 | 13:01:03 | 189 | € 13.7600 |
| 12/06/2025 | 13:02:39 | 1453 | € 13.7660 |
| 12/06/2025 | 13:02:39 | 763 | € 13.7660 |
| 12/06/2025 | 13:02:52 | 376 | € 13.7640 |
| 12/06/2025 | 13:03:07 | 768 | € 13.7640 |
| 12/06/2025 | 13:03:07 | 673 | € 13.7640 |
| 12/06/2025 | 13:03:07 | 23 | € 13.7640 |
| 12/06/2025 | 13:06:40 | 1396 | € 13.7660 |
| 12/06/2025 | 13:06:40 | 2963 | € 13.7660 |
| 12/06/2025 | 13:07:41 | 681 | € 13.7640 |
| 12/06/2025 | 13:07:41 | 432 | € 13.7640 |
| 12/06/2025 | 13:08:16 | 400 | € 13.7640 |
| 12/06/2025 | 13:08:16 | 577 | € 13.7640 |
| 12/06/2025 | 13:08:16 | 23 | € 13.7640 |
| 12/06/2025 | 13:11:14 | 500 | € 13.7700 |
| 12/06/2025 | 13:11:14 | 327 | € 13.7700 |
| 12/06/2025 | 13:15:19 | 1733 | € 13.7660 |
| 12/06/2025 | 13:15:19 | 480 | € 13.7660 |
| 12/06/2025 | 13:15:19 | 1529 | € 13.7660 |
| 12/06/2025 | 13:15:19 | 447 | € 13.7660 |
| 12/06/2025 | 13:15:19 | 500 | € 13.7660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 13:15:19 | 210 | € 13.7660 |
| 12/06/2025 | 13:15:22 | 165 | € 13.7640 |
| 12/06/2025 | 13:17:17 | 1639 | € 13.7700 |
| 12/06/2025 | 13:17:17 | 277 | € 13.7700 |
| 12/06/2025 | 13:17:17 | 314 | € 13.7700 |
| 12/06/2025 | 13:17:24 | 227 | € 13.7700 |
| 12/06/2025 | 13:17:54 | 681 | € 13.7640 |
| 12/06/2025 | 13:19:48 | 1305 | € 13.7660 |
| 12/06/2025 | 13:20:02 | 817 | € 13.7640 |
| 12/06/2025 | 13:20:58 | 1078 | € 13.7660 |
| 12/06/2025 | 13:21:55 | 839 | € 13.7640 |
| 12/06/2025 | 13:21:59 | 420 | € 13.7640 |
| 12/06/2025 | 13:22:54 | 638 | € 13.7640 |
| 12/06/2025 | 13:22:54 | 437 | € 13.7640 |
| 12/06/2025 | 13:23:22 | 335 | € 13.7600 |
| 12/06/2025 | 13:23:22 | 185 | € 13.7600 |
| 12/06/2025 | 13:25:05 | 1075 | € 13.7600 |
| 12/06/2025 | 13:25:06 | 500 | € 13.7600 |
| 12/06/2025 | 13:25:06 | 141 | € 13.7600 |
| 12/06/2025 | 13:25:33 | 293 | € 13.7540 |
| 12/06/2025 | 13:28:18 | 2197 | € 13.7580 |
| 12/06/2025 | 13:29:56 | 875 | € 13.7580 |
| 12/06/2025 | 13:29:56 | 609 | € 13.7580 |
| 12/06/2025 | 13:30:35 | 645 | € 13.7540 |
| 12/06/2025 | 13:30:35 | 464 | € 13.7540 |
| 12/06/2025 | 13:30:42 | 163 | € 13.7500 |
| 12/06/2025 | 13:30:56 | 355 | € 13.7560 |
| 12/06/2025 | 13:31:03 | 164 | € 13.7600 |
| 12/06/2025 | 13:31:06 | 164 | € 13.7600 |
| 12/06/2025 | 13:33:10 | 500 | € 13.7640 |
| 12/06/2025 | 13:35:00 | 5066 | € 13.7700 |
| 12/06/2025 | 13:35:00 | 26 | € 13.7700 |
| 12/06/2025 | 13:35:00 | 26 | € 13.7700 |
| 12/06/2025 | 13:35:00 | 1529 | € 13.7700 |
| 12/06/2025 | 13:35:00 | 432 | € 13.7700 |
| 12/06/2025 | 13:35:00 | 500 | € 13.7700 |
| 12/06/2025 | 13:35:00 | 650 | € 13.7700 |
| 12/06/2025 | 13:35:00 | 261 | € 13.7700 |
| 12/06/2025 | 13:35:38 | 307 | € 13.7640 |
| 12/06/2025 | 13:35:38 | 346 | € 13.7640 |
| 12/06/2025 | 13:39:47 | 2235 | € 13.7740 |
| 12/06/2025 | 13:39:47 | 500 | € 13.7720 |
| 12/06/2025 | 13:39:47 | 645 | € 13.7720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 13:39:47 | 599 | € 13.7720 |
| 12/06/2025 | 13:39:47 | 680 | € 13.7720 |
| 12/06/2025 | 13:39:47 | 423 | € 13.7740 |
| 12/06/2025 | 13:39:55 | 285 | € 13.7680 |
| 12/06/2025 | 13:40:21 | 100 | € 13.7760 |
| 12/06/2025 | 13:40:55 | 500 | € 13.7880 |
| 12/06/2025 | 13:40:55 | 642 | € 13.7880 |
| 12/06/2025 | 13:40:55 | 119 | € 13.7880 |
| 12/06/2025 | 13:41:31 | 328 | € 13.7920 |
| 12/06/2025 | 13:43:30 | 2 | € 13.7920 |
| 12/06/2025 | 13:45:27 | 3278 | € 13.7920 |
| 12/06/2025 | 13:45:27 | 2662 | € 13.7920 |
| 12/06/2025 | 13:45:27 | 229 | € 13.7920 |
| 12/06/2025 | 13:45:47 | 244 | € 13.7900 |
| 12/06/2025 | 13:45:50 | 123 | € 13.7900 |
| 12/06/2025 | 13:46:01 | 147 | € 13.7880 |
| 12/06/2025 | 13:46:51 | 589 | € 13.7860 |
| 12/06/2025 | 13:46:53 | 382 | € 13.7860 |
| 12/06/2025 | 13:47:19 | 497 | € 13.7860 |
| 12/06/2025 | 13:47:19 | 72 | € 13.7860 |
| 12/06/2025 | 13:47:49 | 454 | € 13.7920 |
| 12/06/2025 | 13:48:27 | 566 | € 13.7900 |
| 12/06/2025 | 13:48:27 | 171 | € 13.7900 |
| 12/06/2025 | 13:53:59 | 3845 | € 13.7960 |
| 12/06/2025 | 13:53:59 | 1293 | € 13.7960 |
| 12/06/2025 | 13:55:14 | 989 | € 13.7960 |
| 12/06/2025 | 13:55:14 | 347 | € 13.7960 |
| 12/06/2025 | 13:55:53 | 505 | € 13.7960 |
| 12/06/2025 | 13:55:53 | 280 | € 13.7960 |
| 12/06/2025 | 13:56:30 | 399 | € 13.7920 |
| 12/06/2025 | 13:56:31 | 329 | € 13.7920 |
| 12/06/2025 | 13:59:25 | 1439 | € 13.8020 |
| 12/06/2025 | 14:00:15 | 1122 | € 13.8020 |
| 12/06/2025 | 14:00:15 | 2019 | € 13.8020 |
| 12/06/2025 | 14:01:00 | 2469 | € 13.7980 |
| 12/06/2025 | 14:01:00 | 2391 | € 13.7980 |
| 12/06/2025 | 14:01:00 | 132 | € 13.7980 |
| 12/06/2025 | 14:02:04 | 1346 | € 13.7980 |
| 12/06/2025 | 14:02:04 | 147 | € 13.7980 |
| 12/06/2025 | 14:02:06 | 148 | € 13.7960 |
| 12/06/2025 | 14:02:56 | 1051 | € 13.8080 |
| 12/06/2025 | 14:03:21 | 420 | € 13.8080 |
| 12/06/2025 | 14:03:51 | 673 | € 13.8080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 14:04:32 | 252 | € 13.8080 |
| 12/06/2025 | 14:04:32 | 504 | € 13.8080 |
| 12/06/2025 | 14:05:08 | 295 | € 13.8060 |
| 12/06/2025 | 14:05:35 | 208 | € 13.8060 |
| 12/06/2025 | 14:05:35 | 103 | € 13.8060 |
| 12/06/2025 | 14:05:35 | 239 | € 13.8060 |
| 12/06/2025 | 14:05:59 | 299 | € 13.7980 |
| 12/06/2025 | 14:10:58 | 2053 | € 13.8080 |
| 12/06/2025 | 14:10:58 | 500 | € 13.8080 |
| 12/06/2025 | 14:10:58 | 671 | € 13.8080 |
| 12/06/2025 | 14:10:58 | 451 | € 13.8080 |
| 12/06/2025 | 14:10:58 | 224 | € 13.8080 |
| 12/06/2025 | 14:11:58 | 1325 | € 13.8060 |
| 12/06/2025 | 14:12:18 | 368 | € 13.8020 |
| 12/06/2025 | 14:12:50 | 460 | € 13.7980 |
| 12/06/2025 | 14:13:02 | 349 | € 13.7980 |
| 12/06/2025 | 14:16:12 | 1713 | € 13.8060 |
| 12/06/2025 | 14:16:12 | 700 | € 13.8060 |
| 12/06/2025 | 14:16:12 | 434 | € 13.8060 |
| 12/06/2025 | 14:16:12 | 48 | € 13.8060 |
| 12/06/2025 | 14:18:07 | 821 | € 13.8080 |
| 12/06/2025 | 14:18:15 | 753 | € 13.8060 |
| 12/06/2025 | 14:18:15 | 459 | € 13.8060 |
| 12/06/2025 | 14:19:32 | 1078 | € 13.8060 |
| 12/06/2025 | 14:19:32 | 443 | € 13.8060 |
| 12/06/2025 | 14:20:29 | 2167 | € 13.8020 |
| 12/06/2025 | 14:21:24 | 3312 | € 13.8020 |
| 12/06/2025 | 14:21:24 | 1793 | € 13.8000 |
| 12/06/2025 | 14:21:24 | 650 | € 13.8000 |
| 12/06/2025 | 14:21:24 | 13 | € 13.8000 |
| 12/06/2025 | 14:21:26 | 500 | € 13.7960 |
| 12/06/2025 | 14:21:26 | 248 | € 13.7960 |
| 12/06/2025 | 14:23:33 | 1201 | € 13.7960 |
| 12/06/2025 | 14:24:57 | 484 | € 13.8080 |
| 12/06/2025 | 14:25:07 | 1000 | € 13.8080 |
| 12/06/2025 | 14:25:07 | 1044 | € 13.8080 |
| 12/06/2025 | 14:28:44 | 1235 | € 13.8080 |
| 12/06/2025 | 14:28:45 | 415 | € 13.8080 |
| 12/06/2025 | 14:28:45 | 470 | € 13.8080 |
| 12/06/2025 | 14:29:03 | 295 | € 13.8060 |
| 12/06/2025 | 14:30:00 | 656 | € 13.8060 |
| 12/06/2025 | 14:30:00 | 262 | € 13.8040 |
| 12/06/2025 | 14:30:04 | 135 | € 13.7920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 14:30:04 | 45 | € 13.7920 |
| 12/06/2025 | 14:30:36 | 1305 | € 13.7860 |
| 12/06/2025 | 14:30:36 | 534 | € 13.7860 |
| 12/06/2025 | 14:30:36 | 249 | € 13.7860 |
| 12/06/2025 | 14:31:02 | 733 | € 13.7860 |
| 12/06/2025 | 14:31:02 | 411 | € 13.7860 |
| 12/06/2025 | 14:31:02 | 511 | € 13.7860 |
| 12/06/2025 | 14:31:02 | 41 | € 13.7860 |
| 12/06/2025 | 14:31:07 | 261 | € 13.7800 |
| 12/06/2025 | 14:31:56 | 1827 | € 13.7600 |
| 12/06/2025 | 14:32:00 | 1305 | € 13.7560 |
| 12/06/2025 | 14:33:34 | 464 | € 13.7720 |
| 12/06/2025 | 14:33:40 | 1355 | € 13.7700 |
| 12/06/2025 | 14:33:40 | 305 | € 13.7700 |
| 12/06/2025 | 14:33:40 | 598 | € 13.7700 |
| 12/06/2025 | 14:33:40 | 394 | € 13.7700 |
| 12/06/2025 | 14:33:50 | 3113 | € 13.7660 |
| 12/06/2025 | 14:33:51 | 1470 | € 13.7660 |
| 12/06/2025 | 14:35:01 | 92 | € 13.7800 |
| 12/06/2025 | 14:35:03 | 914 | € 13.7800 |
| 12/06/2025 | 14:35:03 | 675 | € 13.7800 |
| 12/06/2025 | 14:35:03 | 496 | € 13.7800 |
| 12/06/2025 | 14:35:15 | 2489 | € 13.7760 |
| 12/06/2025 | 14:35:15 | 263 | € 13.7760 |
| 12/06/2025 | 14:35:16 | 164 | € 13.7720 |
| 12/06/2025 | 14:35:40 | 623 | € 13.7700 |
| 12/06/2025 | 14:35:40 | 164 | € 13.7700 |
| 12/06/2025 | 14:36:06 | 500 | € 13.7700 |
| 12/06/2025 | 14:36:06 | 287 | € 13.7700 |
| 12/06/2025 | 14:36:15 | 360 | € 13.7740 |
| 12/06/2025 | 14:36:38 | 200 | € 13.7700 |
| 12/06/2025 | 14:36:38 | 321 | € 13.7700 |
| 12/06/2025 | 14:36:38 | 168 | € 13.7700 |
| 12/06/2025 | 14:37:21 | 344 | € 13.7700 |
| 12/06/2025 | 14:37:21 | 771 | € 13.7700 |
| 12/06/2025 | 14:37:21 | 262 | € 13.7700 |
| 12/06/2025 | 14:37:45 | 623 | € 13.7640 |
| 12/06/2025 | 14:37:46 | 262 | € 13.7640 |
| 12/06/2025 | 14:38:01 | 296 | € 13.7600 |
| 12/06/2025 | 14:38:01 | 229 | € 13.7600 |
| 12/06/2025 | 14:38:41 | 751 | € 13.7700 |
| 12/06/2025 | 14:38:42 | 495 | € 13.7700 |
| 12/06/2025 | 14:38:44 | 2 | € 13.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 14:38:45 | 162 | € 13.7700 |
| 12/06/2025 | 14:38:50 | 164 | € 13.7660 |
| 12/06/2025 | 14:39:00 | 328 | € 13.7600 |
| 12/06/2025 | 14:40:04 | 1500 | € 13.7700 |
| 12/06/2025 | 14:40:09 | 100 | € 13.7700 |
| 12/06/2025 | 14:40:25 | 134 | € 13.7720 |
| 12/06/2025 | 14:40:25 | 957 | € 13.7720 |
| 12/06/2025 | 14:40:31 | 173 | € 13.7700 |
| 12/06/2025 | 14:40:40 | 259 | € 13.7660 |
| 12/06/2025 | 14:40:59 | 129 | € 13.7660 |
| 12/06/2025 | 14:41:14 | 500 | € 13.7740 |
| 12/06/2025 | 14:41:14 | 349 | € 13.7740 |
| 12/06/2025 | 14:41:30 | 432 | € 13.7720 |
| 12/06/2025 | 14:41:36 | 172 | € 13.7740 |
| 12/06/2025 | 14:42:18 | 734 | € 13.7700 |
| 12/06/2025 | 14:42:18 | 302 | € 13.7700 |
| 12/06/2025 | 14:42:19 | 230 | € 13.7700 |
| 12/06/2025 | 14:42:31 | 317 | € 13.7700 |
| 12/06/2025 | 14:42:44 | 317 | € 13.7660 |
| 12/06/2025 | 14:43:02 | 316 | € 13.7640 |
| 12/06/2025 | 14:43:15 | 500 | € 13.7640 |
| 12/06/2025 | 14:43:15 | 47 | € 13.7640 |
| 12/06/2025 | 14:44:01 | 732 | € 13.7740 |
| 12/06/2025 | 14:44:22 | 600 | € 13.7700 |
| 12/06/2025 | 14:44:22 | 119 | € 13.7700 |
| 12/06/2025 | 14:44:22 | 500 | € 13.7700 |
| 12/06/2025 | 14:44:22 | 34 | € 13.7700 |
| 12/06/2025 | 14:45:20 | 174 | € 13.7740 |
| 12/06/2025 | 14:45:20 | 1039 | € 13.7740 |
| 12/06/2025 | 14:45:20 | 630 | € 13.7740 |
| 12/06/2025 | 14:45:51 | 186 | € 13.7720 |
| 12/06/2025 | 14:47:30 | 18 | € 13.7740 |
| 12/06/2025 | 14:47:30 | 2478 | € 13.7740 |
| 12/06/2025 | 14:47:47 | 1548 | € 13.7720 |
| 12/06/2025 | 14:47:47 | 441 | € 13.7720 |
| 12/06/2025 | 14:47:54 | 231 | € 13.7700 |
| 12/06/2025 | 14:49:10 | 400 | € 13.7760 |
| 12/06/2025 | 14:50:16 | 792 | € 13.7800 |
| 12/06/2025 | 14:50:47 | 207 | € 13.7860 |
| 12/06/2025 | 14:50:47 | 1495 | € 13.7860 |
| 12/06/2025 | 14:50:47 | 562 | € 13.7860 |
| 12/06/2025 | 14:50:47 | 933 | € 13.7860 |
| 12/06/2025 | 14:50:47 | 923 | € 13.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 14:51:01 | 796 | € 13.7860 |
| 12/06/2025 | 14:51:52 | 604 | € 13.7920 |
| 12/06/2025 | 14:52:04 | 325 | € 13.7900 |
| 12/06/2025 | 14:52:37 | 500 | € 13.7880 |
| 12/06/2025 | 14:54:36 | 4197 | € 13.8020 |
| 12/06/2025 | 14:54:36 | 1344 | € 13.8020 |
| 12/06/2025 | 14:54:36 | 337 | € 13.8020 |
| 12/06/2025 | 14:54:36 | 500 | € 13.8020 |
| 12/06/2025 | 14:54:36 | 600 | € 13.8020 |
| 12/06/2025 | 14:54:36 | 264 | € 13.8020 |
| 12/06/2025 | 14:55:41 | 836 | € 13.8040 |
| 12/06/2025 | 14:55:49 | 147 | € 13.8020 |
| 12/06/2025 | 14:56:20 | 459 | € 13.8020 |
| 12/06/2025 | 14:56:20 | 361 | € 13.8020 |
| 12/06/2025 | 14:56:47 | 387 | € 13.8020 |
| 12/06/2025 | 14:59:59 | 400 | € 13.8040 |
| 12/06/2025 | 15:13:40 | 3419 | € 13.8140 |
| 12/06/2025 | 15:13:40 | 3823 | € 13.8140 |
| 12/06/2025 | 15:18:11 | 162 | € 13.8440 |
| 12/06/2025 | 15:18:15 | 3004 | € 13.8440 |
| 12/06/2025 | 15:18:22 | 2182 | € 13.8440 |
| 12/06/2025 | 15:18:42 | 1000 | € 13.8440 |
| 12/06/2025 | 15:18:42 | 94 | € 13.8440 |
| 12/06/2025 | 15:18:42 | 738 | € 13.8440 |
| 12/06/2025 | 15:18:42 | 1453 | € 13.8440 |
| 12/06/2025 | 15:21:04 | 2673 | € 13.8440 |
| 12/06/2025 | 15:21:04 | 472 | € 13.8440 |
| 12/06/2025 | 15:21:18 | 380 | € 13.8400 |
| 12/06/2025 | 15:21:53 | 525 | € 13.8400 |
| 12/06/2025 | 15:21:53 | 376 | € 13.8400 |
| 12/06/2025 | 15:22:29 | 751 | € 13.8380 |
| 12/06/2025 | 15:23:08 | 596 | € 13.8380 |
| 12/06/2025 | 15:23:08 | 331 | € 13.8380 |
| 12/06/2025 | 15:23:41 | 103 | € 13.8340 |
| 12/06/2025 | 15:24:28 | 1289 | € 13.8340 |
| 12/06/2025 | 15:24:28 | 287 | € 13.8340 |
| 12/06/2025 | 15:26:08 | 500 | € 13.8440 |
| 12/06/2025 | 15:27:30 | 2282 | € 13.8500 |
| 12/06/2025 | 15:27:30 | 1129 | € 13.8500 |
| 12/06/2025 | 15:27:30 | 585 | € 13.8500 |
| 12/06/2025 | 15:27:38 | 441 | € 13.8500 |
| 12/06/2025 | 15:27:44 | 182 | € 13.8500 |
| 12/06/2025 | 15:27:58 | 312 | € 13.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 15:28:11 | 240 | € 13.8500 |
| 12/06/2025 | 15:28:47 | 960 | € 13.8600 |
| 12/06/2025 | 15:29:35 | 1166 | € 13.8600 |
| 12/06/2025 | 15:30:12 | 1037 | € 13.8600 |
| 12/06/2025 | 15:31:33 | 2034 | € 13.8700 |
| 12/06/2025 | 15:31:34 | 20 | € 13.8700 |
| 12/06/2025 | 15:31:44 | 600 | € 13.8700 |
| 12/06/2025 | 15:31:44 | 266 | € 13.8700 |
| 12/06/2025 | 15:31:45 | 483 | € 13.8700 |
| 12/06/2025 | 15:33:01 | 656 | € 13.8720 |
| 12/06/2025 | 15:33:01 | 500 | € 13.8720 |
| 12/06/2025 | 15:33:17 | 1327 | € 13.8700 |
| 12/06/2025 | 15:34:49 | 914 | € 13.8700 |
| 12/06/2025 | 15:34:49 | 1302 | € 13.8700 |
| 12/06/2025 | 15:35:09 | 725 | € 13.8700 |
| 12/06/2025 | 15:36:21 | 1500 | € 13.8720 |
| 12/06/2025 | 15:37:58 | 1371 | € 13.8700 |
| 12/06/2025 | 15:38:30 | 1000 | € 13.8700 |
| 12/06/2025 | 15:39:09 | 728 | € 13.8700 |
| 12/06/2025 | 15:39:33 | 1000 | € 13.8700 |
| 12/06/2025 | 15:39:41 | 431 | € 13.8700 |
| 12/06/2025 | 15:39:41 | 1529 | € 13.8700 |
| 12/06/2025 | 15:39:41 | 500 | € 13.8680 |
| 12/06/2025 | 15:39:41 | 643 | € 13.8700 |
| 12/06/2025 | 15:39:41 | 500 | € 13.8700 |
| 12/06/2025 | 15:39:41 | 383 | € 13.8700 |
| 12/06/2025 | 15:40:56 | 375 | € 13.8700 |
| 12/06/2025 | 15:40:56 | 1095 | € 13.8700 |
| 12/06/2025 | 15:40:56 | 679 | € 13.8700 |
| 12/06/2025 | 15:40:56 | 185 | € 13.8700 |
| 12/06/2025 | 15:42:23 | 1416 | € 13.8660 |
| 12/06/2025 | 15:42:24 | 553 | € 13.8660 |
| 12/06/2025 | 15:42:24 | 357 | € 13.8660 |
| 12/06/2025 | 15:44:39 | 257 | € 13.8720 |
| 12/06/2025 | 15:45:01 | 2646 | € 13.8700 |
| 12/06/2025 | 15:45:01 | 1268 | € 13.8700 |
| 12/06/2025 | 15:45:14 | 535 | € 13.8660 |
| 12/06/2025 | 15:47:16 | 497 | € 13.8620 |
| 12/06/2025 | 15:47:16 | 1443 | € 13.8620 |
| 12/06/2025 | 15:47:16 | 554 | € 13.8620 |
| 12/06/2025 | 15:47:16 | 670 | € 13.8620 |
| 12/06/2025 | 15:47:16 | 178 | € 13.8620 |
| 12/06/2025 | 15:47:55 | 909 | € 13.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 15:48:04 | 348 | € 13.8600 |
| 12/06/2025 | 15:49:01 | 989 | € 13.8620 |
| 12/06/2025 | 15:49:32 | 1009 | € 13.8620 |
| 12/06/2025 | 15:49:32 | 381 | € 13.8620 |
| 12/06/2025 | 15:49:57 | 615 | € 13.8600 |
| 12/06/2025 | 15:50:13 | 481 | € 13.8600 |
| 12/06/2025 | 15:50:48 | 642 | € 13.8600 |
| 12/06/2025 | 15:50:48 | 268 | € 13.8600 |
| 12/06/2025 | 15:50:59 | 294 | € 13.8600 |
| 12/06/2025 | 15:51:09 | 187 | € 13.8600 |
| 12/06/2025 | 15:51:14 | 160 | € 13.8600 |
| 12/06/2025 | 15:51:58 | 936 | € 13.8600 |
| 12/06/2025 | 15:51:59 | 214 | € 13.8600 |
| 12/06/2025 | 15:52:10 | 348 | € 13.8600 |
| 12/06/2025 | 15:52:59 | 722 | € 13.8560 |
| 12/06/2025 | 15:52:59 | 534 | € 13.8560 |
| 12/06/2025 | 15:53:07 | 295 | € 13.8540 |
| 12/06/2025 | 15:53:52 | 909 | € 13.8560 |
| 12/06/2025 | 15:53:52 | 347 | € 13.8560 |
| 12/06/2025 | 15:54:32 | 963 | € 13.8480 |
| 12/06/2025 | 15:54:53 | 294 | € 13.8440 |
| 12/06/2025 | 16:02:58 | 166 | € 13.8600 |
| 12/06/2025 | 16:03:04 | 152 | € 13.8600 |
| 12/06/2025 | 16:03:10 | 152 | € 13.8600 |
| 12/06/2025 | 16:03:16 | 150 | € 13.8640 |
| 12/06/2025 | 16:03:16 | 2 | € 13.8640 |
| 12/06/2025 | 16:03:22 | 9 | € 13.8640 |
| 12/06/2025 | 16:03:22 | 143 | € 13.8640 |
| 12/06/2025 | 16:03:28 | 152 | € 13.8640 |
| 12/06/2025 | 16:03:36 | 203 | € 13.8620 |
| 12/06/2025 | 16:03:41 | 4012 | € 13.8600 |
| 12/06/2025 | 16:03:41 | 167 | € 13.8600 |
| 12/06/2025 | 16:03:41 | 550 | € 13.8600 |
| 12/06/2025 | 16:03:41 | 551 | € 13.8600 |
| 12/06/2025 | 16:03:41 | 800 | € 13.8600 |
| 12/06/2025 | 16:03:41 | 500 | € 13.8600 |
| 12/06/2025 | 16:03:41 | 180 | € 13.8600 |
| 12/06/2025 | 16:03:41 | 685 | € 13.8600 |
| 12/06/2025 | 16:05:15 | 1497 | € 13.8700 |
| 12/06/2025 | 16:05:31 | 1119 | € 13.8700 |
| 12/06/2025 | 16:05:31 | 500 | € 13.8700 |
| 12/06/2025 | 16:05:31 | 228 | € 13.8700 |
| 12/06/2025 | 16:05:34 | 162 | € 13.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 16:06:01 | 1092 | € 13.8660 |
| 12/06/2025 | 16:06:30 | 1213 | € 13.8660 |
| 12/06/2025 | 16:06:45 | 405 | € 13.8660 |
| 12/06/2025 | 16:06:47 | 200 | € 13.8660 |
| 12/06/2025 | 16:06:47 | 42 | € 13.8660 |
| 12/06/2025 | 16:07:30 | 818 | € 13.8660 |
| 12/06/2025 | 16:07:38 | 436 | € 13.8660 |
| 12/06/2025 | 16:07:38 | 728 | € 13.8660 |
| 12/06/2025 | 16:08:03 | 728 | € 13.8660 |
| 12/06/2025 | 16:08:03 | 405 | € 13.8660 |
| 12/06/2025 | 16:08:14 | 242 | € 13.8660 |
| 12/06/2025 | 16:08:14 | 162 | € 13.8660 |
| 12/06/2025 | 16:08:50 | 809 | € 13.8700 |
| 12/06/2025 | 16:08:50 | 367 | € 13.8700 |
| 12/06/2025 | 16:08:53 | 321 | € 13.8700 |
| 12/06/2025 | 16:08:54 | 161 | € 13.8700 |
| 12/06/2025 | 16:09:06 | 40 | € 13.8700 |
| 12/06/2025 | 16:09:06 | 365 | € 13.8700 |
| 12/06/2025 | 16:09:18 | 364 | € 13.8700 |
| 12/06/2025 | 16:09:18 | 162 | € 13.8700 |
| 12/06/2025 | 16:09:20 | 161 | € 13.8700 |
| 12/06/2025 | 16:10:10 | 1578 | € 13.8720 |
| 12/06/2025 | 16:10:10 | 382 | € 13.8720 |
| 12/06/2025 | 16:10:20 | 152 | € 13.8700 |
| 12/06/2025 | 16:10:34 | 532 | € 13.8660 |
| 12/06/2025 | 16:11:11 | 500 | € 13.8720 |
| 12/06/2025 | 16:11:11 | 709 | € 13.8720 |
| 12/06/2025 | 16:11:11 | 825 | € 13.8720 |
| 12/06/2025 | 16:11:11 | 702 | € 13.8720 |
| 12/06/2025 | 16:11:11 | 743 | € 13.8720 |
| 12/06/2025 | 16:11:11 | 1371 | € 13.8720 |
| 12/06/2025 | 16:11:17 | 52 | € 13.8700 |
| 12/06/2025 | 16:11:44 | 1691 | € 13.8700 |
| 12/06/2025 | 16:11:55 | 1805 | € 13.8700 |
| 12/06/2025 | 16:12:00 | 451 | € 13.8700 |
| 12/06/2025 | 16:12:00 | 193 | € 13.8700 |
| 12/06/2025 | 16:12:25 | 548 | € 13.8660 |
| 12/06/2025 | 16:12:25 | 125 | € 13.8660 |
| 12/06/2025 | 16:13:17 | 750 | € 13.8660 |
| 12/06/2025 | 16:15:03 | 1873 | € 13.8660 |
| 12/06/2025 | 16:15:03 | 715 | € 13.8660 |
| 12/06/2025 | 16:15:03 | 751 | € 13.8660 |
| 12/06/2025 | 16:15:03 | 707 | € 13.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2025 | 16:15:03 | 106 | € 13.8660 |
| 12/06/2025 | 16:15:06 | 383 | € 13.8660 |
| 12/06/2025 | 16:17:03 | 2590 | € 13.8700 |
| 12/06/2025 | 16:17:03 | 500 | € 13.8680 |
| 12/06/2025 | 16:17:03 | 567 | € 13.8700 |
| 12/06/2025 | 16:17:03 | 500 | € 13.8700 |
| 12/06/2025 | 16:17:03 | 465 | € 13.8700 |
| 12/06/2025 | 16:18:44 | 3713 | € 13.8780 |
| 12/06/2025 | 16:18:44 | 356 | € 13.8780 |
| 12/06/2025 | 16:18:53 | 316 | € 13.8760 |
| 12/06/2025 | 16:19:00 | 316 | € 13.8760 |
| 12/06/2025 | 16:19:12 | 316 | € 13.8760 |
| 12/06/2025 | 16:19:12 | 158 | € 13.8760 |
| 12/06/2025 | 16:19:30 | 523 | € 13.8720 |
| 12/06/2025 | 16:20:40 | 92 | € 13.8780 |
| 12/06/2025 | 16:20:40 | 1713 | € 13.8780 |
| 12/06/2025 | 16:20:46 | 1277 | € 13.8760 |
| 12/06/2025 | 16:20:49 | 379 | € 13.8760 |
| 12/06/2025 | 16:20:49 | 238 | € 13.8760 |
| 12/06/2025 | 16:20:54 | 190 | € 13.8760 |
| 12/06/2025 | 16:21:37 | 1011 | € 13.8720 |
| 12/06/2025 | 16:21:38 | 727 | € 13.8720 |
| 12/06/2025 | 16:21:38 | 255 | € 13.8720 |
| 12/06/2025 | 16:21:48 | 329 | € 13.8720 |
| 12/06/2025 | 16:22:00 | 478 | € 13.8720 |
| 12/06/2025 | 16:22:13 | 665 | € 13.8700 |
| 12/06/2025 | 16:22:13 | 285 | € 13.8700 |
| 12/06/2025 | 16:22:17 | 190 | € 13.8700 |
| 12/06/2025 | 16:22:34 | 522 | € 13.8700 |
| 12/06/2025 | 16:23:10 | 25 | € 13.8700 |
| 13/06/2025 | 08:00:02 | 300 | € 14.1520 |
| 13/06/2025 | 08:00:08 | 3599 | € 14.1800 |
| 13/06/2025 | 08:00:08 | 3374 | € 14.1800 |
| 13/06/2025 | 08:00:10 | 465 | € 14.1800 |
| 13/06/2025 | 08:00:10 | 316 | € 14.1800 |
| 13/06/2025 | 08:00:12 | 212 | € 14.1840 |
| 13/06/2025 | 08:00:14 | 211 | € 14.1800 |
| 13/06/2025 | 08:00:16 | 211 | € 14.1640 |
| 13/06/2025 | 08:00:18 | 62 | € 14.1260 |
| 13/06/2025 | 08:00:20 | 149 | € 14.1260 |
| 13/06/2025 | 08:00:20 | 211 | € 14.1180 |
| 13/06/2025 | 08:00:22 | 200 | € 14.1060 |
| 13/06/2025 | 08:00:22 | 12 | € 14.1060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:00:24 | 211 | € 14.0940 |
| 13/06/2025 | 08:00:31 | 330 | € 14.1320 |
| 13/06/2025 | 08:00:32 | 286 | € 14.1520 |
| 13/06/2025 | 08:00:35 | 440 | € 14.1540 |
| 13/06/2025 | 08:00:43 | 542 | € 14.1860 |
| 13/06/2025 | 08:00:45 | 225 | € 14.1860 |
| 13/06/2025 | 08:00:45 | 200 | € 14.1860 |
| 13/06/2025 | 08:00:46 | 195 | € 14.1860 |
| 13/06/2025 | 08:00:49 | 422 | € 14.2120 |
| 13/06/2025 | 08:00:52 | 211 | € 14.2240 |
| 13/06/2025 | 08:00:54 | 212 | € 14.2320 |
| 13/06/2025 | 08:00:55 | 211 | € 14.2320 |
| 13/06/2025 | 08:00:58 | 211 | € 14.2400 |
| 13/06/2025 | 08:00:59 | 211 | € 14.2400 |
| 13/06/2025 | 08:01:01 | 211 | € 14.2340 |
| 13/06/2025 | 08:01:04 | 212 | € 14.2480 |
| 13/06/2025 | 08:01:06 | 211 | € 14.2480 |
| 13/06/2025 | 08:01:09 | 317 | € 14.2640 |
| 13/06/2025 | 08:01:10 | 211 | € 14.2600 |
| 13/06/2025 | 08:01:19 | 1064 | € 14.2860 |
| 13/06/2025 | 08:01:21 | 1948 | € 14.2860 |
| 13/06/2025 | 08:01:21 | 1230 | € 14.2860 |
| 13/06/2025 | 08:01:21 | 256 | € 14.2860 |
| 13/06/2025 | 08:01:21 | 333 | € 14.2860 |
| 13/06/2025 | 08:01:21 | 450 | € 14.2820 |
| 13/06/2025 | 08:01:21 | 442 | € 14.2740 |
| 13/06/2025 | 08:01:22 | 178 | € 14.2760 |
| 13/06/2025 | 08:01:23 | 531 | € 14.2760 |
| 13/06/2025 | 08:01:24 | 615 | € 14.2760 |
| 13/06/2025 | 08:01:24 | 334 | € 14.2760 |
| 13/06/2025 | 08:01:24 | 335 | € 14.2760 |
| 13/06/2025 | 08:01:25 | 197 | € 14.2760 |
| 13/06/2025 | 08:01:29 | 406 | € 14.2820 |
| 13/06/2025 | 08:01:31 | 203 | € 14.2740 |
| 13/06/2025 | 08:01:33 | 203 | € 14.2800 |
| 13/06/2025 | 08:01:35 | 203 | € 14.2700 |
| 13/06/2025 | 08:01:38 | 204 | € 14.2500 |
| 13/06/2025 | 08:01:40 | 203 | € 14.2500 |
| 13/06/2025 | 08:01:42 | 203 | € 14.2480 |
| 13/06/2025 | 08:01:49 | 710 | € 14.2500 |
| 13/06/2025 | 08:01:52 | 248 | € 14.2400 |
| 13/06/2025 | 08:01:55 | 463 | € 14.2560 |
| 13/06/2025 | 08:01:59 | 234 | € 14.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:02:00 | 172 | € 14.2540 |
| 13/06/2025 | 08:02:01 | 203 | € 14.2440 |
| 13/06/2025 | 08:02:03 | 203 | € 14.2400 |
| 13/06/2025 | 08:02:10 | 711 | € 14.2480 |
| 13/06/2025 | 08:02:14 | 250 | € 14.2440 |
| 13/06/2025 | 08:02:14 | 35 | € 14.2440 |
| 13/06/2025 | 08:02:19 | 324 | € 14.2440 |
| 13/06/2025 | 08:02:21 | 241 | € 14.2560 |
| 13/06/2025 | 08:02:22 | 267 | € 14.2600 |
| 13/06/2025 | 08:02:25 | 203 | € 14.2600 |
| 13/06/2025 | 08:02:25 | 171 | € 14.2600 |
| 13/06/2025 | 08:02:31 | 438 | € 14.2640 |
| 13/06/2025 | 08:02:33 | 406 | € 14.2820 |
| 13/06/2025 | 08:02:41 | 506 | € 14.2580 |
| 13/06/2025 | 08:02:41 | 306 | € 14.2580 |
| 13/06/2025 | 08:02:45 | 305 | € 14.2580 |
| 13/06/2025 | 08:02:50 | 304 | € 14.2380 |
| 13/06/2025 | 08:02:50 | 305 | € 14.2380 |
| 13/06/2025 | 08:02:57 | 335 | € 14.2400 |
| 13/06/2025 | 08:02:59 | 477 | € 14.2400 |
| 13/06/2025 | 08:03:01 | 68 | € 14.2440 |
| 13/06/2025 | 08:03:03 | 338 | € 14.2440 |
| 13/06/2025 | 08:03:13 | 174 | € 14.2820 |
| 13/06/2025 | 08:03:13 | 226 | € 14.2820 |
| 13/06/2025 | 08:03:15 | 717 | € 14.2800 |
| 13/06/2025 | 08:03:17 | 406 | € 14.2860 |
| 13/06/2025 | 08:03:20 | 203 | € 14.2860 |
| 13/06/2025 | 08:03:22 | 203 | € 14.2820 |
| 13/06/2025 | 08:03:24 | 175 | € 14.2820 |
| 13/06/2025 | 08:03:24 | 69 | € 14.2820 |
| 13/06/2025 | 08:03:25 | 162 | € 14.2760 |
| 13/06/2025 | 08:03:29 | 203 | € 14.2720 |
| 13/06/2025 | 08:03:29 | 81 | € 14.2720 |
| 13/06/2025 | 08:03:31 | 224 | € 14.2700 |
| 13/06/2025 | 08:03:34 | 305 | € 14.2580 |
| 13/06/2025 | 08:03:36 | 67 | € 14.2640 |
| 13/06/2025 | 08:03:36 | 237 | € 14.2640 |
| 13/06/2025 | 08:03:41 | 237 | € 14.2540 |
| 13/06/2025 | 08:03:46 | 575 | € 14.2640 |
| 13/06/2025 | 08:03:47 | 305 | € 14.2540 |
| 13/06/2025 | 08:03:53 | 150 | € 14.2560 |
| 13/06/2025 | 08:03:53 | 155 | € 14.2560 |
| 13/06/2025 | 08:03:55 | 406 | € 14.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:04:00 | 406 | € 14.2600 |
| 13/06/2025 | 08:04:01 | 203 | € 14.2700 |
| 13/06/2025 | 08:04:02 | 203 | € 14.2820 |
| 13/06/2025 | 08:04:04 | 203 | € 14.2820 |
| 13/06/2025 | 08:04:06 | 203 | € 14.2760 |
| 13/06/2025 | 08:04:10 | 248 | € 14.2700 |
| 13/06/2025 | 08:04:10 | 158 | € 14.2700 |
| 13/06/2025 | 08:04:14 | 406 | € 14.2760 |
| 13/06/2025 | 08:04:19 | 406 | € 14.2760 |
| 13/06/2025 | 08:04:21 | 203 | € 14.2800 |
| 13/06/2025 | 08:04:22 | 203 | € 14.2800 |
| 13/06/2025 | 08:04:24 | 203 | € 14.2820 |
| 13/06/2025 | 08:04:26 | 203 | € 14.2800 |
| 13/06/2025 | 08:04:33 | 318 | € 14.2740 |
| 13/06/2025 | 08:04:33 | 318 | € 14.2740 |
| 13/06/2025 | 08:04:35 | 278 | € 14.2820 |
| 13/06/2025 | 08:04:38 | 203 | € 14.2860 |
| 13/06/2025 | 08:04:39 | 203 | € 14.2800 |
| 13/06/2025 | 08:04:41 | 203 | € 14.2560 |
| 13/06/2025 | 08:04:43 | 203 | € 14.2340 |
| 13/06/2025 | 08:04:48 | 407 | € 14.2180 |
| 13/06/2025 | 08:04:49 | 203 | € 14.2180 |
| 13/06/2025 | 08:04:51 | 203 | € 14.2120 |
| 13/06/2025 | 08:04:54 | 203 | € 14.2020 |
| 13/06/2025 | 08:04:56 | 203 | € 14.2020 |
| 13/06/2025 | 08:05:00 | 406 | € 14.2020 |
| 13/06/2025 | 08:05:01 | 171 | € 14.1960 |
| 13/06/2025 | 08:05:04 | 208 | € 14.2000 |
| 13/06/2025 | 08:05:09 | 208 | € 14.1760 |
| 13/06/2025 | 08:05:10 | 208 | € 14.1760 |
| 13/06/2025 | 08:05:18 | 233 | € 14.1760 |
| 13/06/2025 | 08:05:18 | 186 | € 14.1740 |
| 13/06/2025 | 08:05:20 | 157 | € 14.1740 |
| 13/06/2025 | 08:05:23 | 187 | € 14.1740 |
| 13/06/2025 | 08:05:25 | 208 | € 14.1740 |
| 13/06/2025 | 08:05:27 | 208 | € 14.1740 |
| 13/06/2025 | 08:05:30 | 209 | € 14.1760 |
| 13/06/2025 | 08:05:33 | 208 | € 14.1740 |
| 13/06/2025 | 08:05:41 | 347 | € 14.1480 |
| 13/06/2025 | 08:05:41 | 208 | € 14.1480 |
| 13/06/2025 | 08:05:49 | 208 | € 14.1320 |
| 13/06/2025 | 08:05:49 | 147 | € 14.1320 |
| 13/06/2025 | 08:05:52 | 408 | € 14.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:05:55 | 176 | € 14.1360 |
| 13/06/2025 | 08:05:58 | 156 | € 14.1380 |
| 13/06/2025 | 08:06:02 | 292 | € 14.1380 |
| 13/06/2025 | 08:06:07 | 56 | € 14.1380 |
| 13/06/2025 | 08:06:07 | 272 | € 14.1380 |
| 13/06/2025 | 08:06:13 | 208 | € 14.1480 |
| 13/06/2025 | 08:06:16 | 263 | € 14.1480 |
| 13/06/2025 | 08:06:17 | 208 | € 14.1520 |
| 13/06/2025 | 08:06:22 | 253 | € 14.1520 |
| 13/06/2025 | 08:06:26 | 475 | € 14.1740 |
| 13/06/2025 | 08:06:35 | 298 | € 14.1800 |
| 13/06/2025 | 08:06:35 | 181 | € 14.1800 |
| 13/06/2025 | 08:06:36 | 145 | € 14.1800 |
| 13/06/2025 | 08:06:38 | 75 | € 14.1760 |
| 13/06/2025 | 08:06:39 | 100 | € 14.1740 |
| 13/06/2025 | 08:06:41 | 241 | € 14.1800 |
| 13/06/2025 | 08:06:45 | 208 | € 14.1800 |
| 13/06/2025 | 08:06:47 | 209 | € 14.1760 |
| 13/06/2025 | 08:06:58 | 693 | € 14.2220 |
| 13/06/2025 | 08:07:03 | 278 | € 14.2220 |
| 13/06/2025 | 08:07:04 | 208 | € 14.2220 |
| 13/06/2025 | 08:07:07 | 208 | € 14.2120 |
| 13/06/2025 | 08:07:13 | 103 | € 14.2020 |
| 13/06/2025 | 08:07:13 | 313 | € 14.2020 |
| 13/06/2025 | 08:07:16 | 208 | € 14.1960 |
| 13/06/2025 | 08:07:20 | 209 | € 14.1840 |
| 13/06/2025 | 08:07:23 | 208 | € 14.1800 |
| 13/06/2025 | 08:07:25 | 208 | € 14.1760 |
| 13/06/2025 | 08:07:30 | 208 | € 14.1600 |
| 13/06/2025 | 08:07:32 | 206 | € 14.1580 |
| 13/06/2025 | 08:07:33 | 141 | € 14.1540 |
| 13/06/2025 | 08:07:36 | 208 | € 14.1640 |
| 13/06/2025 | 08:07:40 | 278 | € 14.1640 |
| 13/06/2025 | 08:07:43 | 208 | € 14.1820 |
| 13/06/2025 | 08:07:49 | 221 | € 14.1740 |
| 13/06/2025 | 08:07:49 | 195 | € 14.1680 |
| 13/06/2025 | 08:07:53 | 208 | € 14.1680 |
| 13/06/2025 | 08:07:59 | 208 | € 14.1680 |
| 13/06/2025 | 08:08:01 | 200 | € 14.1680 |
| 13/06/2025 | 08:08:03 | 50 | € 14.1760 |
| 13/06/2025 | 08:08:03 | 174 | € 14.1760 |
| 13/06/2025 | 08:08:03 | 62 | € 14.1760 |
| 13/06/2025 | 08:08:05 | 165 | € 14.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:08:11 | 251 | € 14.1760 |
| 13/06/2025 | 08:08:11 | 165 | € 14.1760 |
| 13/06/2025 | 08:08:14 | 182 | € 14.1700 |
| 13/06/2025 | 08:08:16 | 208 | € 14.1640 |
| 13/06/2025 | 08:08:19 | 157 | € 14.1540 |
| 13/06/2025 | 08:08:26 | 211 | € 14.1580 |
| 13/06/2025 | 08:08:27 | 114 | € 14.1540 |
| 13/06/2025 | 08:08:27 | 212 | € 14.1540 |
| 13/06/2025 | 08:08:29 | 208 | € 14.1420 |
| 13/06/2025 | 08:08:33 | 208 | € 14.1260 |
| 13/06/2025 | 08:08:39 | 155 | € 14.1200 |
| 13/06/2025 | 08:08:39 | 196 | € 14.1200 |
| 13/06/2025 | 08:08:42 | 173 | € 14.1160 |
| 13/06/2025 | 08:08:44 | 170 | € 14.1160 |
| 13/06/2025 | 08:08:46 | 141 | € 14.1160 |
| 13/06/2025 | 08:08:46 | 67 | € 14.1160 |
| 13/06/2025 | 08:08:48 | 163 | € 14.1160 |
| 13/06/2025 | 08:08:50 | 184 | € 14.1220 |
| 13/06/2025 | 08:08:57 | 259 | € 14.1200 |
| 13/06/2025 | 08:08:58 | 226 | € 14.1200 |
| 13/06/2025 | 08:09:03 | 140 | € 14.1080 |
| 13/06/2025 | 08:09:06 | 346 | € 14.1100 |
| 13/06/2025 | 08:09:10 | 208 | € 14.1120 |
| 13/06/2025 | 08:09:12 | 208 | € 14.1120 |
| 13/06/2025 | 08:09:13 | 209 | € 14.1120 |
| 13/06/2025 | 08:09:16 | 208 | € 14.1120 |
| 13/06/2025 | 08:09:22 | 210 | € 14.1160 |
| 13/06/2025 | 08:09:22 | 133 | € 14.1160 |
| 13/06/2025 | 08:09:25 | 142 | € 14.1120 |
| 13/06/2025 | 08:09:30 | 98 | € 14.1160 |
| 13/06/2025 | 08:09:34 | 198 | € 14.1160 |
| 13/06/2025 | 08:09:34 | 183 | € 14.1160 |
| 13/06/2025 | 08:09:34 | 148 | € 14.1140 |
| 13/06/2025 | 08:09:34 | 136 | € 14.1140 |
| 13/06/2025 | 08:09:38 | 209 | € 14.1100 |
| 13/06/2025 | 08:09:41 | 208 | € 14.1060 |
| 13/06/2025 | 08:09:44 | 208 | € 14.1040 |
| 13/06/2025 | 08:09:47 | 208 | € 14.1100 |
| 13/06/2025 | 08:09:50 | 133 | € 14.1100 |
| 13/06/2025 | 08:09:54 | 289 | € 14.1120 |
| 13/06/2025 | 08:09:56 | 202 | € 14.1200 |
| 13/06/2025 | 08:09:58 | 208 | € 14.1200 |
| 13/06/2025 | 08:10:02 | 193 | € 14.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:10:04 | 161 | € 14.1160 |
| 13/06/2025 | 08:10:07 | 162 | € 14.1220 |
| 13/06/2025 | 08:10:14 | 237 | € 14.1280 |
| 13/06/2025 | 08:10:18 | 160 | € 14.1220 |
| 13/06/2025 | 08:10:18 | 141 | € 14.1220 |
| 13/06/2025 | 08:10:23 | 253 | € 14.1100 |
| 13/06/2025 | 08:10:25 | 84 | € 14.1100 |
| 13/06/2025 | 08:10:28 | 201 | € 14.1100 |
| 13/06/2025 | 08:10:36 | 269 | € 14.1000 |
| 13/06/2025 | 08:10:36 | 215 | € 14.1000 |
| 13/06/2025 | 08:10:39 | 162 | € 14.1100 |
| 13/06/2025 | 08:10:43 | 50 | € 14.1120 |
| 13/06/2025 | 08:10:45 | 219 | € 14.1120 |
| 13/06/2025 | 08:10:48 | 161 | € 14.1120 |
| 13/06/2025 | 08:10:56 | 323 | € 14.1160 |
| 13/06/2025 | 08:10:58 | 162 | € 14.1120 |
| 13/06/2025 | 08:11:00 | 161 | € 14.1100 |
| 13/06/2025 | 08:11:07 | 296 | € 14.1120 |
| 13/06/2025 | 08:11:08 | 469 | € 14.1120 |
| 13/06/2025 | 08:11:08 | 207 | € 14.1120 |
| 13/06/2025 | 08:11:09 | 100 | € 14.1120 |
| 13/06/2025 | 08:11:12 | 1141 | € 14.1100 |
| 13/06/2025 | 08:11:18 | 1088 | € 14.1100 |
| 13/06/2025 | 08:11:19 | 794 | € 14.1100 |
| 13/06/2025 | 08:11:19 | 457 | € 14.1100 |
| 13/06/2025 | 08:11:19 | 103 | € 14.1100 |
| 13/06/2025 | 08:11:21 | 444 | € 14.1100 |
| 13/06/2025 | 08:11:28 | 1000 | € 14.1160 |
| 13/06/2025 | 08:11:29 | 200 | € 14.1160 |
| 13/06/2025 | 08:11:32 | 500 | € 14.1260 |
| 13/06/2025 | 08:11:33 | 1023 | € 14.1260 |
| 13/06/2025 | 08:11:34 | 384 | € 14.1220 |
| 13/06/2025 | 08:11:35 | 335 | € 14.1200 |
| 13/06/2025 | 08:11:36 | 162 | € 14.1200 |
| 13/06/2025 | 08:11:53 | 201 | € 14.1080 |
| 13/06/2025 | 08:11:53 | 663 | € 14.1080 |
| 13/06/2025 | 08:12:00 | 324 | € 14.1060 |
| 13/06/2025 | 08:12:00 | 162 | € 14.1060 |
| 13/06/2025 | 08:12:25 | 729 | € 14.1160 |
| 13/06/2025 | 08:12:27 | 516 | € 14.1160 |
| 13/06/2025 | 08:12:31 | 373 | € 14.1260 |
| 13/06/2025 | 08:12:34 | 162 | € 14.1220 |
| 13/06/2025 | 08:12:36 | 162 | € 14.1260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:12:42 | 219 | € 14.1420 |
| 13/06/2025 | 08:12:45 | 159 | € 14.1420 |
| 13/06/2025 | 08:12:48 | 132 | € 14.1360 |
| 13/06/2025 | 08:12:50 | 192 | € 14.1380 |
| 13/06/2025 | 08:12:53 | 162 | € 14.1380 |
| 13/06/2025 | 08:12:56 | 162 | € 14.1360 |
| 13/06/2025 | 08:12:59 | 161 | € 14.1360 |
| 13/06/2025 | 08:13:11 | 432 | € 14.1280 |
| 13/06/2025 | 08:13:11 | 216 | € 14.1300 |
| 13/06/2025 | 08:13:22 | 387 | € 14.1320 |
| 13/06/2025 | 08:13:24 | 261 | € 14.1320 |
| 13/06/2025 | 08:13:27 | 161 | € 14.1280 |
| 13/06/2025 | 08:13:28 | 146 | € 14.1280 |
| 13/06/2025 | 08:13:28 | 14 | € 14.1280 |
| 13/06/2025 | 08:13:31 | 164 | € 14.1200 |
| 13/06/2025 | 08:13:36 | 162 | € 14.1120 |
| 13/06/2025 | 08:13:38 | 162 | € 14.1100 |
| 13/06/2025 | 08:13:42 | 162 | € 14.1000 |
| 13/06/2025 | 08:13:44 | 162 | € 14.0960 |
| 13/06/2025 | 08:13:49 | 216 | € 14.1060 |
| 13/06/2025 | 08:13:51 | 162 | € 14.1100 |
| 13/06/2025 | 08:13:54 | 100 | € 14.1120 |
| 13/06/2025 | 08:13:56 | 169 | € 14.1120 |
| 13/06/2025 | 08:13:59 | 162 | € 14.1160 |
| 13/06/2025 | 08:14:04 | 324 | € 14.1200 |
| 13/06/2025 | 08:14:12 | 260 | € 14.1160 |
| 13/06/2025 | 08:14:18 | 334 | € 14.1160 |
| 13/06/2025 | 08:14:18 | 162 | € 14.1160 |
| 13/06/2025 | 08:14:23 | 214 | € 14.1120 |
| 13/06/2025 | 08:14:28 | 321 | € 14.1160 |
| 13/06/2025 | 08:14:31 | 166 | € 14.1160 |
| 13/06/2025 | 08:14:44 | 179 | € 14.1120 |
| 13/06/2025 | 08:14:50 | 400 | € 14.1120 |
| 13/06/2025 | 08:14:57 | 554 | € 14.1120 |
| 13/06/2025 | 08:14:57 | 216 | € 14.1120 |
| 13/06/2025 | 08:15:01 | 162 | € 14.1060 |
| 13/06/2025 | 08:15:07 | 281 | € 14.1000 |
| 13/06/2025 | 08:15:14 | 70 | € 14.0960 |
| 13/06/2025 | 08:15:18 | 476 | € 14.0940 |
| 13/06/2025 | 08:15:25 | 182 | € 14.0900 |
| 13/06/2025 | 08:15:25 | 129 | € 14.0900 |
| 13/06/2025 | 08:15:34 | 158 | € 14.0900 |
| 13/06/2025 | 08:15:37 | 261 | € 14.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:15:37 | 180 | € 14.0880 |
| 13/06/2025 | 08:15:46 | 227 | € 14.0840 |
| 13/06/2025 | 08:15:49 | 182 | € 14.0840 |
| 13/06/2025 | 08:15:52 | 182 | € 14.0840 |
| 13/06/2025 | 08:15:58 | 364 | € 14.0840 |
| 13/06/2025 | 08:16:10 | 500 | € 14.1040 |
| 13/06/2025 | 08:16:14 | 182 | € 14.1000 |
| 13/06/2025 | 08:16:18 | 182 | € 14.1000 |
| 13/06/2025 | 08:16:40 | 18 | € 14.1040 |
| 13/06/2025 | 08:16:40 | 529 | € 14.1040 |
| 13/06/2025 | 08:16:45 | 590 | € 14.1060 |
| 13/06/2025 | 08:16:51 | 377 | € 14.1120 |
| 13/06/2025 | 08:17:05 | 520 | € 14.1100 |
| 13/06/2025 | 08:17:07 | 20 | € 14.1100 |
| 13/06/2025 | 08:17:07 | 220 | € 14.1100 |
| 13/06/2025 | 08:17:23 | 319 | € 14.1060 |
| 13/06/2025 | 08:17:23 | 400 | € 14.1060 |
| 13/06/2025 | 08:17:29 | 96 | € 14.1100 |
| 13/06/2025 | 08:17:31 | 185 | € 14.1100 |
| 13/06/2025 | 08:17:33 | 182 | € 14.1100 |
| 13/06/2025 | 08:17:37 | 57 | € 14.1040 |
| 13/06/2025 | 08:17:37 | 125 | € 14.1040 |
| 13/06/2025 | 08:17:47 | 76 | € 14.1100 |
| 13/06/2025 | 08:17:47 | 355 | € 14.1100 |
| 13/06/2025 | 08:17:52 | 160 | € 14.0940 |
| 13/06/2025 | 08:18:02 | 340 | € 14.0900 |
| 13/06/2025 | 08:18:03 | 150 | € 14.0880 |
| 13/06/2025 | 08:18:04 | 95 | € 14.0880 |
| 13/06/2025 | 08:18:04 | 52 | € 14.0880 |
| 13/06/2025 | 08:18:08 | 182 | € 14.0940 |
| 13/06/2025 | 08:18:20 | 364 | € 14.0960 |
| 13/06/2025 | 08:18:37 | 210 | € 14.1060 |
| 13/06/2025 | 08:18:45 | 813 | € 14.1200 |
| 13/06/2025 | 08:18:46 | 964 | € 14.1220 |
| 13/06/2025 | 08:18:54 | 430 | € 14.1260 |
| 13/06/2025 | 08:18:54 | 648 | € 14.1260 |
| 13/06/2025 | 08:18:54 | 1652 | € 14.1260 |
| 13/06/2025 | 08:18:57 | 93 | € 14.1220 |
| 13/06/2025 | 08:19:03 | 644 | € 14.1260 |
| 13/06/2025 | 08:19:13 | 500 | € 14.1380 |
| 13/06/2025 | 08:19:15 | 252 | € 14.1380 |
| 13/06/2025 | 08:19:15 | 237 | € 14.1380 |
| 13/06/2025 | 08:19:18 | 1368 | € 14.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:19:18 | 710 | € 14.1440 |
| 13/06/2025 | 08:19:18 | 29 | € 14.1440 |
| 13/06/2025 | 08:19:18 | 225 | € 14.1440 |
| 13/06/2025 | 08:19:24 | 180 | € 14.1360 |
| 13/06/2025 | 08:19:28 | 100 | € 14.1280 |
| 13/06/2025 | 08:19:29 | 170 | € 14.1240 |
| 13/06/2025 | 08:19:34 | 225 | € 14.1200 |
| 13/06/2025 | 08:19:37 | 180 | € 14.1200 |
| 13/06/2025 | 08:19:43 | 180 | € 14.1080 |
| 13/06/2025 | 08:19:50 | 360 | € 14.0940 |
| 13/06/2025 | 08:19:53 | 180 | € 14.1000 |
| 13/06/2025 | 08:20:02 | 315 | € 14.0960 |
| 13/06/2025 | 08:20:05 | 173 | € 14.0900 |
| 13/06/2025 | 08:20:11 | 173 | € 14.0900 |
| 13/06/2025 | 08:20:13 | 173 | € 14.0840 |
| 13/06/2025 | 08:20:32 | 100 | € 14.0840 |
| 13/06/2025 | 08:20:33 | 110 | € 14.0840 |
| 13/06/2025 | 08:20:41 | 390 | € 14.0900 |
| 13/06/2025 | 08:20:41 | 371 | € 14.0900 |
| 13/06/2025 | 08:20:41 | 286 | € 14.0900 |
| 13/06/2025 | 08:21:10 | 100 | € 14.1100 |
| 13/06/2025 | 08:21:10 | 579 | € 14.1100 |
| 13/06/2025 | 08:21:20 | 244 | € 14.1120 |
| 13/06/2025 | 08:21:20 | 187 | € 14.1120 |
| 13/06/2025 | 08:21:21 | 81 | € 14.1100 |
| 13/06/2025 | 08:21:21 | 230 | € 14.1120 |
| 13/06/2025 | 08:21:32 | 788 | € 14.1160 |
| 13/06/2025 | 08:21:50 | 477 | € 14.1080 |
| 13/06/2025 | 08:21:50 | 260 | € 14.1080 |
| 13/06/2025 | 08:21:57 | 268 | € 14.1060 |
| 13/06/2025 | 08:22:07 | 381 | € 14.0940 |
| 13/06/2025 | 08:22:09 | 174 | € 14.0900 |
| 13/06/2025 | 08:22:12 | 173 | € 14.0960 |
| 13/06/2025 | 08:22:27 | 231 | € 14.0900 |
| 13/06/2025 | 08:22:39 | 635 | € 14.0940 |
| 13/06/2025 | 08:22:47 | 520 | € 14.0960 |
| 13/06/2025 | 08:23:05 | 693 | € 14.0760 |
| 13/06/2025 | 08:23:08 | 174 | € 14.0720 |
| 13/06/2025 | 08:23:08 | 173 | € 14.0680 |
| 13/06/2025 | 08:23:13 | 217 | € 14.0580 |
| 13/06/2025 | 08:23:27 | 391 | € 14.0520 |
| 13/06/2025 | 08:23:40 | 400 | € 14.0620 |
| 13/06/2025 | 08:23:41 | 378 | € 14.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:23:50 | 174 | € 14.0640 |
| 13/06/2025 | 08:24:04 | 498 | € 14.0720 |
| 13/06/2025 | 08:24:06 | 368 | € 14.0720 |
| 13/06/2025 | 08:24:11 | 173 | € 14.0640 |
| 13/06/2025 | 08:24:35 | 500 | € 14.0680 |
| 13/06/2025 | 08:24:47 | 500 | € 14.0680 |
| 13/06/2025 | 08:24:47 | 517 | € 14.0680 |
| 13/06/2025 | 08:25:01 | 519 | € 14.0680 |
| 13/06/2025 | 08:25:01 | 251 | € 14.0680 |
| 13/06/2025 | 08:25:09 | 168 | € 14.0640 |
| 13/06/2025 | 08:25:12 | 168 | € 14.0640 |
| 13/06/2025 | 08:25:19 | 201 | € 14.0620 |
| 13/06/2025 | 08:25:27 | 302 | € 14.0580 |
| 13/06/2025 | 08:25:56 | 907 | € 14.0560 |
| 13/06/2025 | 08:26:02 | 302 | € 14.0520 |
| 13/06/2025 | 08:26:17 | 160 | € 14.0640 |
| 13/06/2025 | 08:26:18 | 191 | € 14.0640 |
| 13/06/2025 | 08:26:21 | 187 | € 14.0620 |
| 13/06/2025 | 08:26:23 | 167 | € 14.0640 |
| 13/06/2025 | 08:26:30 | 168 | € 14.0680 |
| 13/06/2025 | 08:26:33 | 54 | € 14.0640 |
| 13/06/2025 | 08:26:33 | 114 | € 14.0640 |
| 13/06/2025 | 08:26:51 | 250 | € 14.0740 |
| 13/06/2025 | 08:26:52 | 254 | € 14.0740 |
| 13/06/2025 | 08:27:49 | 258 | € 14.0880 |
| 13/06/2025 | 08:28:00 | 250 | € 14.0940 |
| 13/06/2025 | 08:28:09 | 1036 | € 14.0940 |
| 13/06/2025 | 08:28:11 | 1075 | € 14.0940 |
| 13/06/2025 | 08:28:11 | 168 | € 14.0940 |
| 13/06/2025 | 08:28:35 | 706 | € 14.0940 |
| 13/06/2025 | 08:28:44 | 255 | € 14.0940 |
| 13/06/2025 | 08:28:46 | 148 | € 14.0940 |
| 13/06/2025 | 08:28:58 | 335 | € 14.0940 |
| 13/06/2025 | 08:29:13 | 314 | € 14.0900 |
| 13/06/2025 | 08:29:13 | 22 | € 14.0900 |
| 13/06/2025 | 08:29:31 | 705 | € 14.0840 |
| 13/06/2025 | 08:29:31 | 202 | € 14.0840 |
| 13/06/2025 | 08:29:38 | 168 | € 14.0740 |
| 13/06/2025 | 08:29:56 | 235 | € 14.0780 |
| 13/06/2025 | 08:29:56 | 436 | € 14.0780 |
| 13/06/2025 | 08:30:16 | 71 | € 14.0900 |
| 13/06/2025 | 08:30:26 | 803 | € 14.1040 |
| 13/06/2025 | 08:30:35 | 200 | € 14.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:30:39 | 220 | € 14.1000 |
| 13/06/2025 | 08:30:39 | 16 | € 14.1000 |
| 13/06/2025 | 08:30:43 | 168 | € 14.0960 |
| 13/06/2025 | 08:31:01 | 620 | € 14.0900 |
| 13/06/2025 | 08:31:05 | 153 | € 14.0880 |
| 13/06/2025 | 08:31:22 | 570 | € 14.0880 |
| 13/06/2025 | 08:32:01 | 877 | € 14.0900 |
| 13/06/2025 | 08:32:01 | 500 | € 14.0880 |
| 13/06/2025 | 08:32:18 | 100 | € 14.0880 |
| 13/06/2025 | 08:32:37 | 228 | € 14.0940 |
| 13/06/2025 | 08:32:45 | 77 | € 14.0900 |
| 13/06/2025 | 08:32:49 | 862 | € 14.0880 |
| 13/06/2025 | 08:32:58 | 345 | € 14.0880 |
| 13/06/2025 | 08:33:15 | 504 | € 14.0940 |
| 13/06/2025 | 08:33:15 | 302 | € 14.0960 |
| 13/06/2025 | 08:33:31 | 390 | € 14.0960 |
| 13/06/2025 | 08:33:31 | 47 | € 14.0960 |
| 13/06/2025 | 08:33:31 | 168 | € 14.0960 |
| 13/06/2025 | 08:33:36 | 168 | € 14.0960 |
| 13/06/2025 | 08:33:42 | 168 | € 14.0940 |
| 13/06/2025 | 08:33:47 | 168 | € 14.0940 |
| 13/06/2025 | 08:34:04 | 336 | € 14.0900 |
| 13/06/2025 | 08:34:04 | 268 | € 14.0900 |
| 13/06/2025 | 08:34:25 | 336 | € 14.0840 |
| 13/06/2025 | 08:34:34 | 369 | € 14.0840 |
| 13/06/2025 | 08:34:35 | 269 | € 14.0840 |
| 13/06/2025 | 08:34:39 | 168 | € 14.0800 |
| 13/06/2025 | 08:35:06 | 13 | € 14.0880 |
| 13/06/2025 | 08:35:12 | 944 | € 14.0880 |
| 13/06/2025 | 08:35:17 | 286 | € 14.0880 |
| 13/06/2025 | 08:35:29 | 328 | € 14.0840 |
| 13/06/2025 | 08:35:32 | 229 | € 14.0840 |
| 13/06/2025 | 08:35:50 | 446 | € 14.0780 |
| 13/06/2025 | 08:35:58 | 60 | € 14.0780 |
| 13/06/2025 | 08:36:00 | 181 | € 14.0780 |
| 13/06/2025 | 08:36:06 | 363 | € 14.0780 |
| 13/06/2025 | 08:36:11 | 268 | € 14.0780 |
| 13/06/2025 | 08:36:17 | 330 | € 14.0780 |
| 13/06/2025 | 08:36:20 | 183 | € 14.0780 |
| 13/06/2025 | 08:36:23 | 146 | € 14.0740 |
| 13/06/2025 | 08:36:59 | 792 | € 14.0840 |
| 13/06/2025 | 08:36:59 | 416 | € 14.0840 |
| 13/06/2025 | 08:37:03 | 146 | € 14.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:37:07 | 257 | € 14.0780 |
| 13/06/2025 | 08:37:29 | 434 | € 14.0740 |
| 13/06/2025 | 08:37:29 | 151 | € 14.0740 |
| 13/06/2025 | 08:37:29 | 147 | € 14.0700 |
| 13/06/2025 | 08:37:39 | 293 | € 14.0680 |
| 13/06/2025 | 08:37:41 | 146 | € 14.0680 |
| 13/06/2025 | 08:38:07 | 599 | € 14.0780 |
| 13/06/2025 | 08:38:07 | 389 | € 14.0780 |
| 13/06/2025 | 08:38:35 | 695 | € 14.0880 |
| 13/06/2025 | 08:38:42 | 513 | € 14.0940 |
| 13/06/2025 | 08:38:51 | 403 | € 14.0940 |
| 13/06/2025 | 08:39:01 | 146 | € 14.0940 |
| 13/06/2025 | 08:39:01 | 257 | € 14.0940 |
| 13/06/2025 | 08:39:09 | 70 | € 14.0940 |
| 13/06/2025 | 08:39:16 | 157 | € 14.0940 |
| 13/06/2025 | 08:39:17 | 285 | € 14.0940 |
| 13/06/2025 | 08:39:41 | 622 | € 14.0960 |
| 13/06/2025 | 08:39:49 | 476 | € 14.1000 |
| 13/06/2025 | 08:40:03 | 403 | € 14.1000 |
| 13/06/2025 | 08:40:14 | 404 | € 14.1040 |
| 13/06/2025 | 08:40:14 | 40 | € 14.1040 |
| 13/06/2025 | 08:40:14 | 154 | € 14.1040 |
| 13/06/2025 | 08:40:24 | 290 | € 14.1000 |
| 13/06/2025 | 08:40:45 | 339 | € 14.0960 |
| 13/06/2025 | 08:41:04 | 886 | € 14.1000 |
| 13/06/2025 | 08:41:17 | 161 | € 14.1000 |
| 13/06/2025 | 08:42:03 | 966 | € 14.0960 |
| 13/06/2025 | 08:42:03 | 872 | € 14.0960 |
| 13/06/2025 | 08:42:25 | 409 | € 14.0960 |
| 13/06/2025 | 08:43:15 | 1903 | € 14.1000 |
| 13/06/2025 | 08:43:16 | 648 | € 14.1000 |
| 13/06/2025 | 08:43:28 | 870 | € 14.1000 |
| 13/06/2025 | 08:43:28 | 750 | € 14.1000 |
| 13/06/2025 | 08:43:28 | 315 | € 14.1000 |
| 13/06/2025 | 08:43:29 | 1953 | € 14.0960 |
| 13/06/2025 | 08:43:45 | 1471 | € 14.1000 |
| 13/06/2025 | 08:43:50 | 351 | € 14.1000 |
| 13/06/2025 | 08:43:50 | 159 | € 14.1000 |
| 13/06/2025 | 08:44:04 | 288 | € 14.0900 |
| 13/06/2025 | 08:44:05 | 159 | € 14.0900 |
| 13/06/2025 | 08:44:10 | 160 | € 14.0880 |
| 13/06/2025 | 08:44:19 | 319 | € 14.0840 |
| 13/06/2025 | 08:44:48 | 516 | € 14.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:44:57 | 634 | € 14.0840 |
| 13/06/2025 | 08:45:08 | 190 | € 14.0840 |
| 13/06/2025 | 08:45:08 | 184 | € 14.0840 |
| 13/06/2025 | 08:45:23 | 306 | € 14.0800 |
| 13/06/2025 | 08:45:23 | 183 | € 14.0800 |
| 13/06/2025 | 08:45:32 | 276 | € 14.0740 |
| 13/06/2025 | 08:45:51 | 326 | € 14.0720 |
| 13/06/2025 | 08:45:52 | 224 | € 14.0720 |
| 13/06/2025 | 08:46:01 | 153 | € 14.0720 |
| 13/06/2025 | 08:46:01 | 184 | € 14.0720 |
| 13/06/2025 | 08:46:39 | 70 | € 14.0680 |
| 13/06/2025 | 08:46:48 | 618 | € 14.0680 |
| 13/06/2025 | 08:47:13 | 321 | € 14.0680 |
| 13/06/2025 | 08:47:32 | 969 | € 14.0740 |
| 13/06/2025 | 08:47:33 | 776 | € 14.0740 |
| 13/06/2025 | 08:47:46 | 428 | € 14.0780 |
| 13/06/2025 | 08:48:00 | 200 | € 14.0720 |
| 13/06/2025 | 08:48:35 | 640 | € 14.0780 |
| 13/06/2025 | 08:48:38 | 815 | € 14.0780 |
| 13/06/2025 | 08:48:39 | 1347 | € 14.0780 |
| 13/06/2025 | 08:48:54 | 1984 | € 14.0800 |
| 13/06/2025 | 08:48:54 | 626 | € 14.0800 |
| 13/06/2025 | 08:48:54 | 692 | € 14.0800 |
| 13/06/2025 | 08:49:13 | 506 | € 14.0800 |
| 13/06/2025 | 08:49:31 | 549 | € 14.0840 |
| 13/06/2025 | 08:49:31 | 305 | € 14.0840 |
| 13/06/2025 | 08:49:31 | 2113 | € 14.0800 |
| 13/06/2025 | 08:49:43 | 321 | € 14.0740 |
| 13/06/2025 | 08:49:54 | 303 | € 14.0740 |
| 13/06/2025 | 08:50:09 | 389 | € 14.0720 |
| 13/06/2025 | 08:50:50 | 1038 | € 14.0840 |
| 13/06/2025 | 08:50:59 | 371 | € 14.0800 |
| 13/06/2025 | 08:51:53 | 400 | € 14.0900 |
| 13/06/2025 | 08:51:53 | 500 | € 14.0900 |
| 13/06/2025 | 08:52:00 | 1278 | € 14.0880 |
| 13/06/2025 | 08:52:01 | 827 | € 14.0900 |
| 13/06/2025 | 08:52:41 | 898 | € 14.0900 |
| 13/06/2025 | 08:53:05 | 3387 | € 14.0960 |
| 13/06/2025 | 08:53:11 | 552 | € 14.0960 |
| 13/06/2025 | 08:53:14 | 1112 | € 14.0960 |
| 13/06/2025 | 08:53:14 | 318 | € 14.0860 |
| 13/06/2025 | 08:53:19 | 146 | € 14.0780 |
| 13/06/2025 | 08:53:31 | 196 | € 14.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 08:53:57 | 81 | € 14.0800 |
| 13/06/2025 | 08:53:58 | 600 | € 14.0780 |
| 13/06/2025 | 08:54:29 | 489 | € 14.0840 |
| 13/06/2025 | 08:54:30 | 321 | € 14.0840 |
| 13/06/2025 | 08:54:49 | 293 | € 14.0780 |
| 13/06/2025 | 08:54:49 | 195 | € 14.0780 |
| 13/06/2025 | 08:55:01 | 294 | € 14.0720 |
| 13/06/2025 | 08:55:13 | 148 | € 14.0680 |
| 13/06/2025 | 08:55:19 | 149 | € 14.0580 |
| 13/06/2025 | 08:56:07 | 928 | € 14.0620 |
| 13/06/2025 | 08:56:28 | 255 | € 14.0520 |
| 13/06/2025 | 08:56:28 | 110 | € 14.0520 |
| 13/06/2025 | 08:56:38 | 101 | € 14.0460 |
| 13/06/2025 | 08:56:38 | 55 | € 14.0460 |
| 13/06/2025 | 08:56:54 | 278 | € 14.0420 |
| 13/06/2025 | 08:57:02 | 149 | € 14.0420 |
| 13/06/2025 | 08:57:06 | 167 | € 14.0320 |
| 13/06/2025 | 08:57:47 | 427 | € 14.0260 |
| 13/06/2025 | 08:58:01 | 316 | € 14.0240 |
| 13/06/2025 | 08:58:31 | 501 | € 14.0300 |
| 13/06/2025 | 08:58:46 | 483 | € 14.0300 |
| 13/06/2025 | 08:59:04 | 100 | € 14.0260 |
| 13/06/2025 | 08:59:04 | 272 | € 14.0260 |
| 13/06/2025 | 08:59:16 | 278 | € 14.0220 |
| 13/06/2025 | 08:59:28 | 129 | € 14.0140 |
| 13/06/2025 | 08:59:40 | 354 | € 14.0200 |
| 13/06/2025 | 08:59:54 | 149 | € 14.0160 |
| 13/06/2025 | 09:00:04 | 318 | € 14.0220 |
| 13/06/2025 | 09:00:08 | 160 | € 14.0320 |
| 13/06/2025 | 09:00:15 | 160 | € 14.0240 |
| 13/06/2025 | 09:00:32 | 543 | € 14.0240 |
| 13/06/2025 | 09:00:50 | 542 | € 14.0220 |
| 13/06/2025 | 09:00:56 | 160 | € 14.0160 |
| 13/06/2025 | 09:01:06 | 319 | € 14.0360 |
| 13/06/2025 | 09:01:20 | 320 | € 14.0460 |
| 13/06/2025 | 09:01:20 | 255 | € 14.0460 |
| 13/06/2025 | 09:01:35 | 287 | € 14.0460 |
| 13/06/2025 | 09:01:50 | 500 | € 14.0520 |
| 13/06/2025 | 09:01:50 | 123 | € 14.0520 |
| 13/06/2025 | 09:01:56 | 105 | € 14.0620 |
| 13/06/2025 | 09:02:02 | 326 | € 14.0620 |
| 13/06/2025 | 09:02:10 | 160 | € 14.0520 |
| 13/06/2025 | 09:02:13 | 160 | € 14.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 09:02:26 | 287 | € 14.0520 |
| 13/06/2025 | 09:02:26 | 160 | € 14.0520 |
| 13/06/2025 | 09:02:31 | 62 | € 14.0480 |
| 13/06/2025 | 09:02:34 | 161 | € 14.0460 |
| 13/06/2025 | 09:02:43 | 288 | € 14.0520 |
| 13/06/2025 | 09:03:06 | 216 | € 14.0640 |
| 13/06/2025 | 09:03:20 | 550 | € 14.0640 |
| 13/06/2025 | 09:03:32 | 767 | € 14.0620 |
| 13/06/2025 | 09:03:36 | 159 | € 14.0560 |
| 13/06/2025 | 09:03:42 | 160 | € 14.0460 |
| 13/06/2025 | 09:04:30 | 509 | € 14.0520 |
| 13/06/2025 | 09:04:30 | 353 | € 14.0520 |
| 13/06/2025 | 09:04:30 | 607 | € 14.0520 |
| 13/06/2025 | 09:05:08 | 777 | € 14.0460 |
| 13/06/2025 | 09:05:08 | 541 | € 14.0460 |
| 13/06/2025 | 09:06:04 | 104 | € 14.0780 |
| 13/06/2025 | 09:06:10 | 700 | € 14.0780 |
| 13/06/2025 | 09:06:11 | 646 | € 14.0780 |
| 13/06/2025 | 09:06:11 | 348 | € 14.0780 |
| 13/06/2025 | 09:06:23 | 348 | € 14.0740 |
| 13/06/2025 | 09:06:55 | 666 | € 14.0780 |
| 13/06/2025 | 09:06:55 | 262 | € 14.0780 |
| 13/06/2025 | 09:07:02 | 145 | € 14.0740 |
| 13/06/2025 | 09:07:04 | 145 | € 14.0720 |
| 13/06/2025 | 09:07:32 | 261 | € 14.0680 |
| 13/06/2025 | 09:07:32 | 259 | € 14.0680 |
| 13/06/2025 | 09:07:32 | 234 | € 14.0680 |
| 13/06/2025 | 09:08:11 | 382 | € 14.0720 |
| 13/06/2025 | 09:08:14 | 140 | € 14.0720 |
| 13/06/2025 | 09:08:32 | 969 | € 14.0740 |
| 13/06/2025 | 09:09:52 | 620 | € 14.0840 |
| 13/06/2025 | 09:09:52 | 403 | € 14.0840 |
| 13/06/2025 | 09:09:53 | 738 | € 14.0840 |
| 13/06/2025 | 09:10:26 | 1599 | € 14.0840 |
| 13/06/2025 | 09:10:29 | 90 | € 14.0840 |
| 13/06/2025 | 09:10:36 | 333 | € 14.0840 |
| 13/06/2025 | 09:10:49 | 316 | € 14.0780 |
| 13/06/2025 | 09:11:04 | 344 | € 14.0620 |
| 13/06/2025 | 09:11:20 | 264 | € 14.0620 |
| 13/06/2025 | 09:11:20 | 263 | € 14.0620 |
| 13/06/2025 | 09:11:32 | 108 | € 14.0620 |
| 13/06/2025 | 09:11:55 | 737 | € 14.0640 |
| 13/06/2025 | 09:12:06 | 211 | € 14.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 09:12:06 | 159 | € 14.0620 |
| 13/06/2025 | 09:12:31 | 528 | € 14.0680 |
| 13/06/2025 | 09:12:39 | 201 | € 14.0740 |
| 13/06/2025 | 09:12:39 | 142 | € 14.0740 |
| 13/06/2025 | 09:12:48 | 158 | € 14.0720 |
| 13/06/2025 | 09:13:09 | 581 | € 14.0800 |
| 13/06/2025 | 09:13:18 | 158 | € 14.0780 |
| 13/06/2025 | 09:13:38 | 475 | € 14.0740 |
| 13/06/2025 | 09:14:07 | 634 | € 14.0780 |
| 13/06/2025 | 09:14:12 | 264 | € 14.0780 |
| 13/06/2025 | 09:14:12 | 158 | € 14.0780 |
| 13/06/2025 | 09:14:43 | 106 | € 14.0740 |
| 13/06/2025 | 09:15:07 | 654 | € 14.0720 |
| 13/06/2025 | 09:15:27 | 150 | € 14.0700 |
| 13/06/2025 | 09:15:29 | 179 | € 14.0700 |
| 13/06/2025 | 09:15:29 | 159 | € 14.0700 |
| 13/06/2025 | 09:15:29 | 159 | € 14.0700 |
| 13/06/2025 | 09:15:30 | 382 | € 14.0660 |
| 13/06/2025 | 09:15:31 | 71 | € 14.0660 |
| 13/06/2025 | 09:16:02 | 434 | € 14.0720 |
| 13/06/2025 | 09:16:02 | 192 | € 14.0720 |
| 13/06/2025 | 09:16:39 | 1389 | € 14.0740 |
| 13/06/2025 | 09:16:48 | 200 | € 14.0720 |
| 13/06/2025 | 09:17:07 | 400 | € 14.0720 |
| 13/06/2025 | 09:17:14 | 700 | € 14.0720 |
| 13/06/2025 | 09:17:16 | 1000 | € 14.0720 |
| 13/06/2025 | 09:17:16 | 20 | € 14.0720 |
| 13/06/2025 | 09:17:45 | 3672 | € 14.0780 |
| 13/06/2025 | 09:17:56 | 1053 | € 14.0800 |
| 13/06/2025 | 09:17:56 | 71 | € 14.0800 |
| 13/06/2025 | 09:17:58 | 70 | € 14.0780 |
| 13/06/2025 | 09:20:15 | 500 | € 14.0840 |
| 13/06/2025 | 09:20:15 | 973 | € 14.0840 |
| 13/06/2025 | 09:20:26 | 919 | € 14.0840 |
| 13/06/2025 | 09:20:30 | 623 | € 14.0840 |
| 13/06/2025 | 09:20:30 | 175 | € 14.0840 |
| 13/06/2025 | 09:20:45 | 262 | € 14.0900 |
| 13/06/2025 | 09:20:57 | 285 | € 14.0880 |
| 13/06/2025 | 09:21:17 | 371 | € 14.0880 |
| 13/06/2025 | 09:21:54 | 809 | € 14.0800 |
| 13/06/2025 | 09:22:00 | 153 | € 14.0720 |
| 13/06/2025 | 09:22:22 | 459 | € 14.0680 |
| 13/06/2025 | 09:22:44 | 525 | € 14.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 09:24:10 | 431 | € 14.0720 |
| 13/06/2025 | 09:24:10 | 637 | € 14.0720 |
| 13/06/2025 | 09:24:14 | 856 | € 14.0720 |
| 13/06/2025 | 09:24:25 | 284 | € 14.0640 |
| 13/06/2025 | 09:24:30 | 153 | € 14.0640 |
| 13/06/2025 | 09:25:20 | 84 | € 14.0740 |
| 13/06/2025 | 09:25:22 | 419 | € 14.0740 |
| 13/06/2025 | 09:25:28 | 528 | € 14.0740 |
| 13/06/2025 | 09:25:30 | 157 | € 14.0740 |
| 13/06/2025 | 09:25:37 | 196 | € 14.0720 |
| 13/06/2025 | 09:26:14 | 598 | € 14.0800 |
| 13/06/2025 | 09:26:14 | 147 | € 14.0800 |
| 13/06/2025 | 09:26:32 | 294 | € 14.0780 |
| 13/06/2025 | 09:26:50 | 334 | € 14.0740 |
| 13/06/2025 | 09:27:01 | 12 | € 14.0720 |
| 13/06/2025 | 09:27:02 | 100 | € 14.0720 |
| 13/06/2025 | 09:27:04 | 162 | € 14.0720 |
| 13/06/2025 | 09:27:13 | 157 | € 14.0720 |
| 13/06/2025 | 09:27:56 | 589 | € 14.0740 |
| 13/06/2025 | 09:28:02 | 372 | € 14.0740 |
| 13/06/2025 | 09:28:13 | 295 | € 14.0780 |
| 13/06/2025 | 09:28:22 | 156 | € 14.0740 |
| 13/06/2025 | 09:28:50 | 69 | € 14.0780 |
| 13/06/2025 | 09:28:52 | 441 | € 14.0780 |
| 13/06/2025 | 09:29:05 | 275 | € 14.0740 |
| 13/06/2025 | 09:29:32 | 128 | € 14.0720 |
| 13/06/2025 | 09:29:32 | 240 | € 14.0720 |
| 13/06/2025 | 09:30:12 | 829 | € 14.0640 |
| 13/06/2025 | 09:30:35 | 405 | € 14.0600 |
| 13/06/2025 | 09:31:14 | 517 | € 14.0740 |
| 13/06/2025 | 09:31:54 | 638 | € 14.0720 |
| 13/06/2025 | 09:31:57 | 425 | € 14.0720 |
| 13/06/2025 | 09:31:58 | 365 | € 14.0740 |
| 13/06/2025 | 09:32:12 | 162 | € 14.0720 |
| 13/06/2025 | 09:32:38 | 587 | € 14.0740 |
| 13/06/2025 | 09:33:19 | 291 | € 14.0740 |
| 13/06/2025 | 09:34:03 | 1069 | € 14.0800 |
| 13/06/2025 | 09:34:03 | 402 | € 14.0800 |
| 13/06/2025 | 09:34:31 | 507 | € 14.0780 |
| 13/06/2025 | 09:34:48 | 405 | € 14.0800 |
| 13/06/2025 | 09:35:08 | 321 | € 14.0880 |
| 13/06/2025 | 09:35:21 | 260 | € 14.0840 |
| 13/06/2025 | 09:35:24 | 157 | € 14.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 09:36:01 | 300 | € 14.0960 |
| 13/06/2025 | 09:36:02 | 383 | € 14.0960 |
| 13/06/2025 | 09:36:20 | 266 | € 14.0960 |
| 13/06/2025 | 09:36:28 | 152 | € 14.0960 |
| 13/06/2025 | 09:36:58 | 546 | € 14.0900 |
| 13/06/2025 | 09:37:08 | 307 | € 14.0900 |
| 13/06/2025 | 09:37:20 | 152 | € 14.0880 |
| 13/06/2025 | 09:37:54 | 436 | € 14.0940 |
| 13/06/2025 | 09:38:08 | 494 | € 14.0940 |
| 13/06/2025 | 09:38:37 | 626 | € 14.1040 |
| 13/06/2025 | 09:39:00 | 284 | € 14.0900 |
| 13/06/2025 | 09:39:00 | 100 | € 14.0900 |
| 13/06/2025 | 09:39:13 | 280 | € 14.0880 |
| 13/06/2025 | 09:39:31 | 246 | € 14.0720 |
| 13/06/2025 | 09:40:17 | 634 | € 14.0840 |
| 13/06/2025 | 09:40:17 | 203 | € 14.0840 |
| 13/06/2025 | 09:40:29 | 268 | € 14.0800 |
| 13/06/2025 | 09:40:45 | 264 | € 14.0800 |
| 13/06/2025 | 09:40:56 | 802 | € 14.0880 |
| 13/06/2025 | 09:40:56 | 1033 | € 14.0880 |
| 13/06/2025 | 09:40:57 | 1254 | € 14.0880 |
| 13/06/2025 | 09:40:57 | 382 | € 14.0880 |
| 13/06/2025 | 09:40:57 | 515 | € 14.0880 |
| 13/06/2025 | 09:40:57 | 295 | € 14.0880 |
| 13/06/2025 | 09:40:57 | 400 | € 14.0880 |
| 13/06/2025 | 09:41:00 | 193 | € 14.0880 |
| 13/06/2025 | 09:41:01 | 296 | € 14.0880 |
| 13/06/2025 | 09:41:01 | 439 | € 14.0880 |
| 13/06/2025 | 09:41:01 | 358 | € 14.0880 |
| 13/06/2025 | 09:41:01 | 299 | € 14.0880 |
| 13/06/2025 | 09:41:02 | 580 | € 14.0880 |
| 13/06/2025 | 09:41:02 | 235 | € 14.0880 |
| 13/06/2025 | 09:41:11 | 155 | € 14.0800 |
| 13/06/2025 | 09:41:22 | 155 | € 14.0780 |
| 13/06/2025 | 09:41:28 | 155 | € 14.0740 |
| 13/06/2025 | 09:41:46 | 202 | € 14.0720 |
| 13/06/2025 | 09:42:44 | 956 | € 14.0780 |
| 13/06/2025 | 09:42:58 | 145 | € 14.0780 |
| 13/06/2025 | 09:43:06 | 233 | € 14.0800 |
| 13/06/2025 | 09:43:20 | 171 | € 14.0780 |
| 13/06/2025 | 09:43:39 | 155 | € 14.0780 |
| 13/06/2025 | 09:43:39 | 155 | € 14.0780 |
| 13/06/2025 | 09:44:01 | 208 | € 14.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 09:44:02 | 164 | € 14.0800 |
| 13/06/2025 | 09:45:37 | 1118 | € 14.0840 |
| 13/06/2025 | 09:45:37 | 404 | € 14.0840 |
| 13/06/2025 | 09:45:45 | 147 | € 14.0780 |
| 13/06/2025 | 09:45:54 | 165 | € 14.0700 |
| 13/06/2025 | 09:46:00 | 147 | € 14.0640 |
| 13/06/2025 | 09:46:11 | 238 | € 14.0640 |
| 13/06/2025 | 09:46:27 | 294 | € 14.0620 |
| 13/06/2025 | 09:46:44 | 147 | € 14.0560 |
| 13/06/2025 | 09:47:24 | 790 | € 14.0680 |
| 13/06/2025 | 09:47:41 | 349 | € 14.0680 |
| 13/06/2025 | 09:47:53 | 202 | € 14.0780 |
| 13/06/2025 | 09:48:12 | 151 | € 14.0780 |
| 13/06/2025 | 09:48:21 | 289 | € 14.0780 |
| 13/06/2025 | 09:48:21 | 166 | € 14.0780 |
| 13/06/2025 | 09:48:40 | 312 | € 14.0800 |
| 13/06/2025 | 09:49:00 | 37 | € 14.0780 |
| 13/06/2025 | 09:49:47 | 300 | € 14.0840 |
| 13/06/2025 | 09:49:51 | 500 | € 14.0840 |
| 13/06/2025 | 09:49:58 | 367 | € 14.0840 |
| 13/06/2025 | 09:50:08 | 89 | € 14.0840 |
| 13/06/2025 | 09:50:54 | 200 | € 14.1060 |
| 13/06/2025 | 09:50:59 | 712 | € 14.1060 |
| 13/06/2025 | 09:51:01 | 197 | € 14.1060 |
| 13/06/2025 | 09:51:10 | 128 | € 14.1100 |
| 13/06/2025 | 09:51:22 | 161 | € 14.1040 |
| 13/06/2025 | 09:51:48 | 274 | € 14.1000 |
| 13/06/2025 | 09:52:01 | 319 | € 14.1040 |
| 13/06/2025 | 09:52:28 | 273 | € 14.1040 |
| 13/06/2025 | 09:52:30 | 198 | € 14.1040 |
| 13/06/2025 | 09:53:01 | 530 | € 14.1060 |
| 13/06/2025 | 09:53:06 | 1452 | € 14.1060 |
| 13/06/2025 | 09:53:19 | 162 | € 14.1060 |
| 13/06/2025 | 09:53:31 | 500 | € 14.1060 |
| 13/06/2025 | 09:53:54 | 1256 | € 14.1100 |
| 13/06/2025 | 09:53:54 | 1002 | € 14.1100 |
| 13/06/2025 | 09:54:05 | 1113 | € 14.1060 |
| 13/06/2025 | 09:54:17 | 16 | € 14.1040 |
| 13/06/2025 | 09:54:17 | 1625 | € 14.1040 |
| 13/06/2025 | 09:54:22 | 140 | € 14.1040 |
| 13/06/2025 | 09:54:34 | 512 | € 14.1040 |
| 13/06/2025 | 09:54:34 | 374 | € 14.1040 |
| 13/06/2025 | 09:54:52 | 209 | € 14.0940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 09:55:00 | 150 | € 14.0940 |
| 13/06/2025 | 09:55:16 | 160 | € 14.0900 |
| 13/06/2025 | 09:55:21 | 51 | € 14.0840 |
| 13/06/2025 | 09:55:32 | 278 | € 14.0800 |
| 13/06/2025 | 09:55:49 | 201 | € 14.0740 |
| 13/06/2025 | 09:56:10 | 270 | € 14.0720 |
| 13/06/2025 | 09:56:33 | 289 | € 14.0740 |
| 13/06/2025 | 09:56:38 | 158 | € 14.0720 |
| 13/06/2025 | 09:57:13 | 244 | € 14.0780 |
| 13/06/2025 | 09:57:24 | 258 | € 14.0780 |
| 13/06/2025 | 09:57:26 | 172 | € 14.0780 |
| 13/06/2025 | 09:57:41 | 161 | € 14.0740 |
| 13/06/2025 | 09:58:01 | 269 | € 14.0800 |
| 13/06/2025 | 09:58:04 | 143 | € 14.0800 |
| 13/06/2025 | 09:58:16 | 143 | € 14.0740 |
| 13/06/2025 | 09:58:55 | 311 | € 14.0780 |
| 13/06/2025 | 09:59:03 | 306 | € 14.0780 |
| 13/06/2025 | 09:59:06 | 143 | € 14.0740 |
| 13/06/2025 | 09:59:18 | 143 | € 14.0720 |
| 13/06/2025 | 09:59:28 | 144 | € 14.0620 |
| 13/06/2025 | 10:00:25 | 706 | € 14.0640 |
| 13/06/2025 | 10:00:25 | 261 | € 14.0640 |
| 13/06/2025 | 10:00:31 | 142 | € 14.0620 |
| 13/06/2025 | 10:01:11 | 567 | € 14.0640 |
| 13/06/2025 | 10:01:11 | 223 | € 14.0640 |
| 13/06/2025 | 10:01:52 | 579 | € 14.0640 |
| 13/06/2025 | 10:01:52 | 292 | € 14.0640 |
| 13/06/2025 | 10:02:01 | 183 | € 14.0580 |
| 13/06/2025 | 10:02:23 | 297 | € 14.0560 |
| 13/06/2025 | 10:02:23 | 148 | € 14.0560 |
| 13/06/2025 | 10:02:54 | 446 | € 14.0360 |
| 13/06/2025 | 10:03:01 | 74 | € 14.0380 |
| 13/06/2025 | 10:03:21 | 253 | € 14.0320 |
| 13/06/2025 | 10:03:21 | 2 | € 14.0320 |
| 13/06/2025 | 10:03:21 | 1 | € 14.0320 |
| 13/06/2025 | 10:03:21 | 13 | € 14.0320 |
| 13/06/2025 | 10:03:21 | 6 | € 14.0320 |
| 13/06/2025 | 10:03:21 | 117 | € 14.0320 |
| 13/06/2025 | 10:03:23 | 263 | € 14.0280 |
| 13/06/2025 | 10:03:48 | 77 | € 14.0300 |
| 13/06/2025 | 10:03:53 | 328 | € 14.0300 |
| 13/06/2025 | 10:04:06 | 305 | € 14.0480 |
| 13/06/2025 | 10:04:06 | 181 | € 14.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 10:04:12 | 142 | € 14.0420 |
| 13/06/2025 | 10:04:24 | 142 | € 14.0400 |
| 13/06/2025 | 10:04:26 | 142 | € 14.0400 |
| 13/06/2025 | 10:05:11 | 762 | € 14.0580 |
| 13/06/2025 | 10:05:24 | 249 | € 14.0560 |
| 13/06/2025 | 10:05:43 | 190 | € 14.0480 |
| 13/06/2025 | 10:06:13 | 528 | € 14.0480 |
| 13/06/2025 | 10:06:26 | 169 | € 14.0480 |
| 13/06/2025 | 10:06:34 | 153 | € 14.0460 |
| 13/06/2025 | 10:07:08 | 125 | € 14.0480 |
| 13/06/2025 | 10:07:14 | 390 | € 14.0460 |
| 13/06/2025 | 10:07:14 | 12 | € 14.0460 |
| 13/06/2025 | 10:07:34 | 337 | € 14.0420 |
| 13/06/2025 | 10:07:57 | 20 | € 14.0400 |
| 13/06/2025 | 10:07:58 | 258 | € 14.0400 |
| 13/06/2025 | 10:08:03 | 5 | € 14.0400 |
| 13/06/2025 | 10:08:03 | 142 | € 14.0400 |
| 13/06/2025 | 10:08:19 | 146 | € 14.0360 |
| 13/06/2025 | 10:09:00 | 293 | € 14.0360 |
| 13/06/2025 | 10:09:19 | 425 | € 14.0360 |
| 13/06/2025 | 10:09:19 | 220 | € 14.0360 |
| 13/06/2025 | 10:09:36 | 146 | € 14.0360 |
| 13/06/2025 | 10:09:51 | 308 | € 14.0360 |
| 13/06/2025 | 10:10:02 | 146 | € 14.0320 |
| 13/06/2025 | 10:10:17 | 292 | € 14.0220 |
| 13/06/2025 | 10:10:52 | 124 | € 14.0300 |
| 13/06/2025 | 10:10:52 | 193 | € 14.0300 |
| 13/06/2025 | 10:10:52 | 260 | € 14.0300 |
| 13/06/2025 | 10:11:06 | 156 | € 14.0300 |
| 13/06/2025 | 10:11:39 | 91 | € 14.0300 |
| 13/06/2025 | 10:11:51 | 454 | € 14.0300 |
| 13/06/2025 | 10:12:14 | 127 | € 14.0360 |
| 13/06/2025 | 10:12:14 | 278 | € 14.0360 |
| 13/06/2025 | 10:12:24 | 156 | € 14.0360 |
| 13/06/2025 | 10:12:24 | 172 | € 14.0360 |
| 13/06/2025 | 10:12:48 | 155 | € 14.0320 |
| 13/06/2025 | 10:12:53 | 219 | € 14.0320 |
| 13/06/2025 | 10:13:00 | 155 | € 14.0300 |
| 13/06/2025 | 10:13:22 | 328 | € 14.0320 |
| 13/06/2025 | 10:13:40 | 165 | € 14.0360 |
| 13/06/2025 | 10:13:40 | 100 | € 14.0360 |
| 13/06/2025 | 10:13:53 | 264 | € 14.0360 |
| 13/06/2025 | 10:14:07 | 156 | € 14.0260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 10:14:15 | 172 | € 14.0260 |
| 13/06/2025 | 10:14:27 | 155 | € 14.0260 |
| 13/06/2025 | 10:14:34 | 124 | € 14.0300 |
| 13/06/2025 | 10:15:06 | 10 | € 14.0360 |
| 13/06/2025 | 10:15:06 | 300 | € 14.0360 |
| 13/06/2025 | 10:15:10 | 40 | € 14.0360 |
| 13/06/2025 | 10:15:21 | 337 | € 14.0360 |
| 13/06/2025 | 10:15:28 | 156 | € 14.0400 |
| 13/06/2025 | 10:15:45 | 110 | € 14.0400 |
| 13/06/2025 | 10:15:45 | 473 | € 14.0400 |
| 13/06/2025 | 10:15:46 | 955 | € 14.0400 |
| 13/06/2025 | 10:15:46 | 259 | € 14.0400 |
| 13/06/2025 | 10:15:46 | 1049 | € 14.0400 |
| 13/06/2025 | 10:15:46 | 213 | € 14.0400 |
| 13/06/2025 | 10:15:46 | 345 | € 14.0400 |
| 13/06/2025 | 10:15:46 | 673 | € 14.0400 |
| 13/06/2025 | 10:15:46 | 401 | € 14.0400 |
| 13/06/2025 | 10:15:47 | 648 | € 14.0400 |
| 13/06/2025 | 10:15:47 | 673 | € 14.0400 |
| 13/06/2025 | 10:15:47 | 98 | € 14.0400 |
| 13/06/2025 | 10:15:47 | 1049 | € 14.0400 |
| 13/06/2025 | 10:15:47 | 360 | € 14.0400 |
| 13/06/2025 | 10:16:05 | 184 | € 14.0320 |
| 13/06/2025 | 10:16:12 | 215 | € 14.0300 |
| 13/06/2025 | 10:17:05 | 494 | € 14.0400 |
| 13/06/2025 | 10:17:07 | 243 | € 14.0400 |
| 13/06/2025 | 10:17:21 | 230 | € 14.0360 |
| 13/06/2025 | 10:18:00 | 405 | € 14.0360 |
| 13/06/2025 | 10:18:00 | 255 | € 14.0360 |
| 13/06/2025 | 10:18:38 | 538 | € 14.0320 |
| 13/06/2025 | 10:19:29 | 795 | € 14.0320 |
| 13/06/2025 | 10:19:43 | 156 | € 14.0320 |
| 13/06/2025 | 10:20:45 | 579 | € 14.0400 |
| 13/06/2025 | 10:20:57 | 419 | € 14.0400 |
| 13/06/2025 | 10:20:57 | 246 | € 14.0400 |
| 13/06/2025 | 10:21:10 | 153 | € 14.0360 |
| 13/06/2025 | 10:21:25 | 215 | € 14.0360 |
| 13/06/2025 | 10:21:30 | 154 | € 14.0360 |
| 13/06/2025 | 10:22:23 | 669 | € 14.0360 |
| 13/06/2025 | 10:22:29 | 144 | € 14.0360 |
| 13/06/2025 | 10:22:37 | 154 | € 14.0300 |
| 13/06/2025 | 10:22:44 | 153 | € 14.0300 |
| 13/06/2025 | 10:22:54 | 154 | € 14.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 10:23:10 | 153 | € 14.0240 |
| 13/06/2025 | 10:23:25 | 165 | € 14.0300 |
| 13/06/2025 | 10:23:34 | 173 | € 14.0300 |
| 13/06/2025 | 10:23:42 | 154 | € 14.0300 |
| 13/06/2025 | 10:23:52 | 153 | € 14.0260 |
| 13/06/2025 | 10:24:23 | 338 | € 14.0260 |
| 13/06/2025 | 10:24:32 | 276 | € 14.0300 |
| 13/06/2025 | 10:24:42 | 184 | € 14.0300 |
| 13/06/2025 | 10:24:49 | 9 | € 14.0300 |
| 13/06/2025 | 10:24:49 | 145 | € 14.0300 |
| 13/06/2025 | 10:25:27 | 445 | € 14.0360 |
| 13/06/2025 | 10:25:38 | 172 | € 14.0320 |
| 13/06/2025 | 10:25:47 | 147 | € 14.0260 |
| 13/06/2025 | 10:26:28 | 214 | € 14.0320 |
| 13/06/2025 | 10:26:35 | 302 | € 14.0300 |
| 13/06/2025 | 10:27:13 | 300 | € 14.0360 |
| 13/06/2025 | 10:27:14 | 142 | € 14.0360 |
| 13/06/2025 | 10:27:20 | 148 | € 14.0300 |
| 13/06/2025 | 10:28:10 | 9 | € 14.0320 |
| 13/06/2025 | 10:28:50 | 642 | € 14.0300 |
| 13/06/2025 | 10:28:52 | 73 | € 14.0300 |
| 13/06/2025 | 10:28:55 | 356 | € 14.0300 |
| 13/06/2025 | 10:28:59 | 148 | € 14.0240 |
| 13/06/2025 | 10:29:38 | 210 | € 14.0240 |
| 13/06/2025 | 10:29:43 | 269 | € 14.0240 |
| 13/06/2025 | 10:30:04 | 270 | € 14.0220 |
| 13/06/2025 | 10:30:51 | 451 | € 14.0300 |
| 13/06/2025 | 10:30:52 | 131 | € 14.0300 |
| 13/06/2025 | 10:31:38 | 119 | € 14.0320 |
| 13/06/2025 | 10:33:10 | 1951 | € 14.0360 |
| 13/06/2025 | 10:33:10 | 194 | € 14.0360 |
| 13/06/2025 | 10:33:31 | 307 | € 14.0400 |
| 13/06/2025 | 10:33:43 | 215 | € 14.0400 |
| 13/06/2025 | 10:34:21 | 430 | € 14.0420 |
| 13/06/2025 | 10:34:56 | 11 | € 14.0420 |
| 13/06/2025 | 10:34:56 | 403 | € 14.0420 |
| 13/06/2025 | 10:34:56 | 307 | € 14.0420 |
| 13/06/2025 | 10:36:26 | 905 | € 14.0580 |
| 13/06/2025 | 10:37:26 | 828 | € 14.0620 |
| 13/06/2025 | 10:38:19 | 325 | € 14.0680 |
| 13/06/2025 | 10:38:19 | 223 | € 14.0680 |
| 13/06/2025 | 10:38:19 | 164 | € 14.0680 |
| 13/06/2025 | 10:38:41 | 151 | € 14.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 10:39:38 | 444 | € 14.0720 |
| 13/06/2025 | 10:39:45 | 303 | € 14.0720 |
| 13/06/2025 | 10:39:54 | 152 | € 14.0800 |
| 13/06/2025 | 10:40:02 | 152 | € 14.0800 |
| 13/06/2025 | 10:40:42 | 314 | € 14.0840 |
| 13/06/2025 | 10:40:42 | 153 | € 14.0840 |
| 13/06/2025 | 10:41:17 | 383 | € 14.0840 |
| 13/06/2025 | 10:41:34 | 144 | € 14.0840 |
| 13/06/2025 | 10:42:40 | 778 | € 14.0900 |
| 13/06/2025 | 10:43:44 | 874 | € 14.0900 |
| 13/06/2025 | 10:44:05 | 168 | € 14.0880 |
| 13/06/2025 | 10:44:14 | 168 | € 14.0840 |
| 13/06/2025 | 10:44:51 | 263 | € 14.0840 |
| 13/06/2025 | 10:44:51 | 204 | € 14.0840 |
| 13/06/2025 | 10:45:35 | 328 | € 14.0840 |
| 13/06/2025 | 10:45:36 | 243 | € 14.0840 |
| 13/06/2025 | 10:45:46 | 142 | € 14.0800 |
| 13/06/2025 | 10:46:27 | 579 | € 14.0780 |
| 13/06/2025 | 10:46:42 | 212 | € 14.0800 |
| 13/06/2025 | 10:47:44 | 246 | € 14.0940 |
| 13/06/2025 | 10:47:44 | 363 | € 14.0940 |
| 13/06/2025 | 10:47:44 | 166 | € 14.0940 |
| 13/06/2025 | 10:47:44 | 114 | € 14.0940 |
| 13/06/2025 | 10:48:28 | 565 | € 14.1000 |
| 13/06/2025 | 10:48:32 | 141 | € 14.1000 |
| 13/06/2025 | 10:49:09 | 509 | € 14.0880 |
| 13/06/2025 | 10:49:55 | 593 | € 14.0780 |
| 13/06/2025 | 10:50:09 | 155 | € 14.0720 |
| 13/06/2025 | 10:50:29 | 153 | € 14.0640 |
| 13/06/2025 | 10:51:07 | 377 | € 14.0780 |
| 13/06/2025 | 10:51:07 | 269 | € 14.0780 |
| 13/06/2025 | 10:51:20 | 147 | € 14.0720 |
| 13/06/2025 | 10:51:44 | 282 | € 14.0780 |
| 13/06/2025 | 10:52:04 | 248 | € 14.0740 |
| 13/06/2025 | 10:52:14 | 99 | € 14.0720 |
| 13/06/2025 | 10:52:29 | 218 | € 14.0720 |
| 13/06/2025 | 10:52:44 | 12 | € 14.0740 |
| 13/06/2025 | 10:52:44 | 1 | € 14.0740 |
| 13/06/2025 | 10:52:45 | 36 | € 14.0740 |
| 13/06/2025 | 10:52:59 | 344 | € 14.0740 |
| 13/06/2025 | 10:53:14 | 148 | € 14.0780 |
| 13/06/2025 | 10:53:25 | 147 | € 14.0720 |
| 13/06/2025 | 10:53:44 | 150 | € 14.0720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 10:53:58 | 257 | € 14.0720 |
| 13/06/2025 | 10:54:29 | 269 | € 14.0720 |
| 13/06/2025 | 10:54:29 | 62 | € 14.0720 |
| 13/06/2025 | 10:54:29 | 1 | € 14.0720 |
| 13/06/2025 | 10:54:30 | 36 | € 14.0720 |
| 13/06/2025 | 10:54:42 | 195 | € 14.0640 |
| 13/06/2025 | 10:54:59 | 148 | € 14.0620 |
| 13/06/2025 | 10:55:30 | 391 | € 14.0620 |
| 13/06/2025 | 10:55:58 | 330 | € 14.0680 |
| 13/06/2025 | 10:55:58 | 184 | € 14.0660 |
| 13/06/2025 | 10:56:11 | 155 | € 14.0680 |
| 13/06/2025 | 10:56:44 | 113 | € 14.0640 |
| 13/06/2025 | 10:56:44 | 184 | € 14.0640 |
| 13/06/2025 | 10:57:08 | 296 | € 14.0640 |
| 13/06/2025 | 10:57:08 | 226 | € 14.0640 |
| 13/06/2025 | 10:57:22 | 142 | € 14.0720 |
| 13/06/2025 | 10:57:44 | 221 | € 14.0740 |
| 13/06/2025 | 10:57:47 | 160 | € 14.0740 |
| 13/06/2025 | 10:57:58 | 155 | € 14.0740 |
| 13/06/2025 | 10:58:14 | 156 | € 14.0780 |
| 13/06/2025 | 10:58:55 | 310 | € 14.0840 |
| 13/06/2025 | 10:58:55 | 382 | € 14.0600 |
| 13/06/2025 | 10:59:13 | 183 | € 14.0680 |
| 13/06/2025 | 10:59:21 | 118 | € 14.0720 |
| 13/06/2025 | 10:59:21 | 66 | € 14.0720 |
| 13/06/2025 | 10:59:32 | 155 | € 14.0740 |
| 13/06/2025 | 10:59:43 | 156 | € 14.0800 |
| 13/06/2025 | 11:00:08 | 240 | € 14.0880 |
| 13/06/2025 | 11:00:09 | 149 | € 14.0840 |
| 13/06/2025 | 11:00:43 | 367 | € 14.0940 |
| 13/06/2025 | 11:00:43 | 147 | € 14.0940 |
| 13/06/2025 | 11:01:02 | 298 | € 14.0880 |
| 13/06/2025 | 11:01:10 | 183 | € 14.0880 |
| 13/06/2025 | 11:01:18 | 149 | € 14.0940 |
| 13/06/2025 | 11:01:59 | 409 | € 14.0940 |
| 13/06/2025 | 11:02:25 | 99 | € 14.0900 |
| 13/06/2025 | 11:02:25 | 404 | € 14.0900 |
| 13/06/2025 | 11:02:39 | 1085 | € 14.0900 |
| 13/06/2025 | 11:02:39 | 1411 | € 14.0900 |
| 13/06/2025 | 11:03:54 | 99 | € 14.1040 |
| 13/06/2025 | 11:03:54 | 3005 | € 14.1040 |
| 13/06/2025 | 11:03:56 | 1560 | € 14.1040 |
| 13/06/2025 | 11:04:35 | 806 | € 14.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 11:05:00 | 963 | € 14.1000 |
| 13/06/2025 | 11:05:00 | 341 | € 14.1000 |
| 13/06/2025 | 11:05:07 | 163 | € 14.0940 |
| 13/06/2025 | 11:05:14 | 146 | € 14.0840 |
| 13/06/2025 | 11:05:30 | 213 | € 14.0800 |
| 13/06/2025 | 11:05:30 | 80 | € 14.0800 |
| 13/06/2025 | 11:06:05 | 472 | € 14.0880 |
| 13/06/2025 | 11:06:15 | 228 | € 14.0880 |
| 13/06/2025 | 11:06:44 | 293 | € 14.0840 |
| 13/06/2025 | 11:07:15 | 602 | € 14.0840 |
| 13/06/2025 | 11:07:32 | 293 | € 14.0880 |
| 13/06/2025 | 11:07:37 | 146 | € 14.0840 |
| 13/06/2025 | 11:07:49 | 147 | € 14.0840 |
| 13/06/2025 | 11:07:59 | 195 | € 14.0840 |
| 13/06/2025 | 11:08:07 | 12 | € 14.0780 |
| 13/06/2025 | 11:08:17 | 135 | € 14.0780 |
| 13/06/2025 | 11:08:18 | 195 | € 14.0780 |
| 13/06/2025 | 11:08:26 | 146 | € 14.0800 |
| 13/06/2025 | 11:08:41 | 228 | € 14.0780 |
| 13/06/2025 | 11:08:54 | 147 | € 14.0780 |
| 13/06/2025 | 11:09:01 | 179 | € 14.0740 |
| 13/06/2025 | 11:09:23 | 211 | € 14.0740 |
| 13/06/2025 | 11:09:23 | 147 | € 14.0740 |
| 13/06/2025 | 11:09:40 | 276 | € 14.0720 |
| 13/06/2025 | 11:10:00 | 289 | € 14.0680 |
| 13/06/2025 | 11:10:31 | 346 | € 14.0800 |
| 13/06/2025 | 11:11:03 | 271 | € 14.0840 |
| 13/06/2025 | 11:11:23 | 304 | € 14.0780 |
| 13/06/2025 | 11:11:42 | 195 | € 14.0780 |
| 13/06/2025 | 11:12:04 | 167 | € 14.0720 |
| 13/06/2025 | 11:12:04 | 28 | € 14.0720 |
| 13/06/2025 | 11:12:43 | 337 | € 14.0580 |
| 13/06/2025 | 11:13:37 | 434 | € 14.0620 |
| 13/06/2025 | 11:13:37 | 314 | € 14.0640 |
| 13/06/2025 | 11:14:21 | 304 | € 14.0740 |
| 13/06/2025 | 11:15:31 | 931 | € 14.0840 |
| 13/06/2025 | 11:16:05 | 334 | € 14.0800 |
| 13/06/2025 | 11:16:27 | 301 | € 14.0780 |
| 13/06/2025 | 11:17:14 | 349 | € 14.0680 |
| 13/06/2025 | 11:17:14 | 175 | € 14.0680 |
| 13/06/2025 | 11:17:31 | 145 | € 14.0680 |
| 13/06/2025 | 11:17:42 | 145 | € 14.0680 |
| 13/06/2025 | 11:17:52 | 145 | € 14.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 11:19:25 | 970 | € 14.0840 |
| 13/06/2025 | 11:19:49 | 268 | € 14.0840 |
| 13/06/2025 | 11:20:05 | 167 | € 14.0840 |
| 13/06/2025 | 11:20:20 | 286 | € 14.0840 |
| 13/06/2025 | 11:20:40 | 291 | € 14.0900 |
| 13/06/2025 | 11:20:52 | 152 | € 14.0840 |
| 13/06/2025 | 11:21:04 | 180 | € 14.0800 |
| 13/06/2025 | 11:21:21 | 208 | € 14.0780 |
| 13/06/2025 | 11:21:53 | 458 | € 14.0740 |
| 13/06/2025 | 11:22:48 | 545 | € 14.0780 |
| 13/06/2025 | 11:22:48 | 175 | € 14.0800 |
| 13/06/2025 | 11:22:55 | 153 | € 14.0720 |
| 13/06/2025 | 11:23:07 | 152 | € 14.0680 |
| 13/06/2025 | 11:23:33 | 144 | € 14.0720 |
| 13/06/2025 | 11:23:35 | 775 | € 14.0720 |
| 13/06/2025 | 11:23:35 | 982 | € 14.0720 |
| 13/06/2025 | 11:24:05 | 957 | € 14.0720 |
| 13/06/2025 | 11:24:07 | 1159 | € 14.0720 |
| 13/06/2025 | 11:24:08 | 733 | € 14.0720 |
| 13/06/2025 | 11:24:12 | 1714 | € 14.0680 |
| 13/06/2025 | 11:24:12 | 386 | € 14.0680 |
| 13/06/2025 | 11:24:18 | 1031 | € 14.0680 |
| 13/06/2025 | 11:24:56 | 555 | € 14.0720 |
| 13/06/2025 | 11:25:08 | 144 | € 14.0720 |
| 13/06/2025 | 11:25:40 | 272 | € 14.0680 |
| 13/06/2025 | 11:25:40 | 161 | € 14.0680 |
| 13/06/2025 | 11:26:17 | 383 | € 14.0800 |
| 13/06/2025 | 11:26:25 | 148 | € 14.0780 |
| 13/06/2025 | 11:27:00 | 393 | € 14.0800 |
| 13/06/2025 | 11:27:00 | 39 | € 14.0800 |
| 13/06/2025 | 11:27:35 | 445 | € 14.1000 |
| 13/06/2025 | 11:27:50 | 97 | € 14.0960 |
| 13/06/2025 | 11:28:02 | 249 | € 14.1000 |
| 13/06/2025 | 11:29:08 | 147 | € 14.1000 |
| 13/06/2025 | 11:29:29 | 235 | € 14.1000 |
| 13/06/2025 | 11:29:44 | 273 | € 14.0960 |
| 13/06/2025 | 11:30:02 | 148 | € 14.0900 |
| 13/06/2025 | 11:30:08 | 7 | € 14.0880 |
| 13/06/2025 | 11:30:08 | 6 | € 14.0880 |
| 13/06/2025 | 11:30:09 | 148 | € 14.0880 |
| 13/06/2025 | 11:30:40 | 223 | € 14.0900 |
| 13/06/2025 | 11:30:45 | 173 | € 14.0880 |
| 13/06/2025 | 11:31:23 | 495 | € 14.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 11:32:03 | 100 | € 14.0840 |
| 13/06/2025 | 11:32:04 | 383 | € 14.0840 |
| 13/06/2025 | 11:32:27 | 285 | € 14.0800 |
| 13/06/2025 | 11:33:03 | 272 | € 14.0780 |
| 13/06/2025 | 11:34:05 | 706 | € 14.0720 |
| 13/06/2025 | 11:35:37 | 778 | € 14.0840 |
| 13/06/2025 | 11:35:37 | 115 | € 14.0840 |
| 13/06/2025 | 11:35:48 | 432 | € 14.0840 |
| 13/06/2025 | 11:35:49 | 179 | € 14.0840 |
| 13/06/2025 | 11:36:13 | 146 | € 14.0840 |
| 13/06/2025 | 11:37:01 | 526 | € 14.0900 |
| 13/06/2025 | 11:37:06 | 157 | € 14.0900 |
| 13/06/2025 | 11:37:22 | 145 | € 14.0880 |
| 13/06/2025 | 11:38:00 | 247 | € 14.0880 |
| 13/06/2025 | 11:38:20 | 269 | € 14.0800 |
| 13/06/2025 | 11:38:28 | 201 | € 14.0780 |
| 13/06/2025 | 11:40:16 | 587 | € 14.0840 |
| 13/06/2025 | 11:41:34 | 1158 | € 14.0880 |
| 13/06/2025 | 11:41:34 | 345 | € 14.0880 |
| 13/06/2025 | 11:41:34 | 159 | € 14.0880 |
| 13/06/2025 | 11:41:52 | 339 | € 14.0840 |
| 13/06/2025 | 11:43:29 | 100 | € 14.0940 |
| 13/06/2025 | 11:44:03 | 816 | € 14.0940 |
| 13/06/2025 | 11:44:03 | 621 | € 14.0940 |
| 13/06/2025 | 11:44:09 | 70 | € 14.0940 |
| 13/06/2025 | 11:44:25 | 369 | € 14.1000 |
| 13/06/2025 | 11:44:54 | 279 | € 14.1000 |
| 13/06/2025 | 11:45:22 | 294 | € 14.1000 |
| 13/06/2025 | 11:45:42 | 275 | € 14.0960 |
| 13/06/2025 | 11:46:22 | 383 | € 14.1000 |
| 13/06/2025 | 11:47:02 | 276 | € 14.1000 |
| 13/06/2025 | 11:47:02 | 191 | € 14.1000 |
| 13/06/2025 | 11:47:26 | 148 | € 14.0960 |
| 13/06/2025 | 11:48:17 | 382 | € 14.0960 |
| 13/06/2025 | 11:50:28 | 1631 | € 14.0940 |
| 13/06/2025 | 11:50:47 | 150 | € 14.0900 |
| 13/06/2025 | 11:51:13 | 271 | € 14.0780 |
| 13/06/2025 | 11:51:26 | 150 | € 14.0740 |
| 13/06/2025 | 11:53:07 | 612 | € 14.0840 |
| 13/06/2025 | 11:53:07 | 351 | € 14.0840 |
| 13/06/2025 | 11:53:19 | 150 | € 14.0780 |
| 13/06/2025 | 11:53:59 | 18 | € 14.0800 |
| 13/06/2025 | 11:54:49 | 670 | € 14.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 11:55:00 | 264 | € 14.0840 |
| 13/06/2025 | 11:55:06 | 146 | € 14.0840 |
| 13/06/2025 | 11:55:45 | 292 | € 14.0960 |
| 13/06/2025 | 11:55:51 | 317 | € 14.1000 |
| 13/06/2025 | 11:56:18 | 253 | € 14.0960 |
| 13/06/2025 | 11:56:31 | 254 | € 14.0960 |
| 13/06/2025 | 11:57:01 | 302 | € 14.0960 |
| 13/06/2025 | 11:57:07 | 142 | € 14.0880 |
| 13/06/2025 | 11:57:45 | 386 | € 14.0940 |
| 13/06/2025 | 11:58:09 | 306 | € 14.0900 |
| 13/06/2025 | 11:58:24 | 195 | € 14.0900 |
| 13/06/2025 | 11:58:41 | 263 | € 14.0880 |
| 13/06/2025 | 11:59:54 | 317 | € 14.0880 |
| 13/06/2025 | 11:59:54 | 288 | € 14.0880 |
| 13/06/2025 | 11:59:54 | 134 | € 14.0880 |
| 13/06/2025 | 11:59:54 | 253 | € 14.0880 |
| 13/06/2025 | 12:00:19 | 261 | € 14.0840 |
| 13/06/2025 | 12:00:54 | 263 | € 14.0780 |
| 13/06/2025 | 12:01:32 | 171 | € 14.0840 |
| 13/06/2025 | 12:01:32 | 134 | € 14.0840 |
| 13/06/2025 | 12:01:32 | 142 | € 14.0840 |
| 13/06/2025 | 12:01:58 | 166 | € 14.0840 |
| 13/06/2025 | 12:02:11 | 146 | € 14.0840 |
| 13/06/2025 | 12:02:42 | 275 | € 14.0900 |
| 13/06/2025 | 12:03:00 | 20 | € 14.0900 |
| 13/06/2025 | 12:03:00 | 240 | € 14.0900 |
| 13/06/2025 | 12:03:14 | 146 | € 14.0880 |
| 13/06/2025 | 12:04:17 | 409 | € 14.0960 |
| 13/06/2025 | 12:04:28 | 4 | € 14.0960 |
| 13/06/2025 | 12:05:06 | 443 | € 14.1000 |
| 13/06/2025 | 12:05:13 | 237 | € 14.0960 |
| 13/06/2025 | 12:09:33 | 570 | € 14.1000 |
| 13/06/2025 | 12:09:48 | 148 | € 14.1000 |
| 13/06/2025 | 12:14:05 | 147 | € 14.1000 |
| 13/06/2025 | 12:14:29 | 152 | € 14.1000 |
| 13/06/2025 | 12:14:29 | 165 | € 14.1000 |
| 13/06/2025 | 12:15:04 | 278 | € 14.0960 |
| 13/06/2025 | 12:15:26 | 129 | € 14.0940 |
| 13/06/2025 | 12:15:35 | 313 | € 14.0960 |
| 13/06/2025 | 12:16:13 | 141 | € 14.0960 |
| 13/06/2025 | 12:17:23 | 1151 | € 14.1000 |
| 13/06/2025 | 12:17:57 | 376 | € 14.1000 |
| 13/06/2025 | 12:22:48 | 351 | € 14.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 12:23:27 | 2 | € 14.1000 |
| 13/06/2025 | 12:23:27 | 227 | € 14.1000 |
| 13/06/2025 | 12:23:46 | 2197 | € 14.1000 |
| 13/06/2025 | 12:23:47 | 1000 | € 14.1000 |
| 13/06/2025 | 12:23:57 | 838 | € 14.1000 |
| 13/06/2025 | 12:25:04 | 1951 | € 14.1000 |
| 13/06/2025 | 12:25:10 | 1104 | € 14.1000 |
| 13/06/2025 | 12:25:10 | 277 | € 14.1000 |
| 13/06/2025 | 12:25:31 | 148 | € 14.0960 |
| 13/06/2025 | 12:26:29 | 129 | € 14.1000 |
| 13/06/2025 | 12:26:36 | 308 | € 14.1000 |
| 13/06/2025 | 12:26:54 | 207 | € 14.1000 |
| 13/06/2025 | 12:30:04 | 554 | € 14.0940 |
| 13/06/2025 | 12:30:04 | 267 | € 14.0940 |
| 13/06/2025 | 12:30:04 | 582 | € 14.0940 |
| 13/06/2025 | 12:30:48 | 446 | € 14.0940 |
| 13/06/2025 | 12:31:14 | 370 | € 14.0940 |
| 13/06/2025 | 12:32:09 | 675 | € 14.0900 |
| 13/06/2025 | 12:32:23 | 293 | € 14.0840 |
| 13/06/2025 | 12:32:42 | 229 | € 14.0840 |
| 13/06/2025 | 12:33:05 | 153 | € 14.0840 |
| 13/06/2025 | 12:33:06 | 166 | € 14.0840 |
| 13/06/2025 | 12:33:27 | 117 | € 14.0780 |
| 13/06/2025 | 12:33:27 | 138 | € 14.0780 |
| 13/06/2025 | 12:33:41 | 152 | € 14.0720 |
| 13/06/2025 | 12:35:58 | 1131 | € 14.0800 |
| 13/06/2025 | 12:37:06 | 946 | € 14.0940 |
| 13/06/2025 | 12:37:19 | 166 | € 14.0900 |
| 13/06/2025 | 12:37:43 | 284 | € 14.0900 |
| 13/06/2025 | 12:38:11 | 267 | € 14.0880 |
| 13/06/2025 | 12:38:33 | 183 | € 14.0880 |
| 13/06/2025 | 12:40:16 | 451 | € 14.0940 |
| 13/06/2025 | 12:40:16 | 542 | € 14.0940 |
| 13/06/2025 | 12:41:56 | 938 | € 14.0940 |
| 13/06/2025 | 12:42:28 | 294 | € 14.0940 |
| 13/06/2025 | 12:42:46 | 146 | € 14.0940 |
| 13/06/2025 | 12:43:30 | 294 | € 14.0900 |
| 13/06/2025 | 12:43:30 | 215 | € 14.0900 |
| 13/06/2025 | 12:44:13 | 166 | € 14.0880 |
| 13/06/2025 | 12:44:13 | 244 | € 14.0880 |
| 13/06/2025 | 12:45:04 | 460 | € 14.0940 |
| 13/06/2025 | 12:45:27 | 265 | € 14.0940 |
| 13/06/2025 | 12:45:49 | 277 | € 14.0940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 12:46:26 | 331 | € 14.0940 |
| 13/06/2025 | 12:46:51 | 213 | € 14.0900 |
| 13/06/2025 | 12:48:49 | 1259 | € 14.0900 |
| 13/06/2025 | 12:48:55 | 170 | € 14.0900 |
| 13/06/2025 | 12:51:13 | 687 | € 14.0900 |
| 13/06/2025 | 12:51:13 | 324 | € 14.0900 |
| 13/06/2025 | 12:51:20 | 213 | € 14.0880 |
| 13/06/2025 | 12:51:48 | 426 | € 14.0900 |
| 13/06/2025 | 12:52:09 | 147 | € 14.0880 |
| 13/06/2025 | 12:52:33 | 211 | € 14.0880 |
| 13/06/2025 | 12:53:26 | 515 | € 14.0900 |
| 13/06/2025 | 12:53:57 | 321 | € 14.0900 |
| 13/06/2025 | 12:54:50 | 300 | € 14.0900 |
| 13/06/2025 | 12:55:04 | 260 | € 14.0900 |
| 13/06/2025 | 12:55:20 | 263 | € 14.0940 |
| 13/06/2025 | 12:55:50 | 280 | € 14.0940 |
| 13/06/2025 | 12:55:56 | 167 | € 14.0940 |
| 13/06/2025 | 12:58:28 | 1182 | € 14.0940 |
| 13/06/2025 | 13:00:28 | 1798 | € 14.0940 |
| 13/06/2025 | 13:00:28 | 214 | € 14.0920 |
| 13/06/2025 | 13:00:28 | 938 | € 14.0920 |
| 13/06/2025 | 13:01:09 | 585 | € 14.0900 |
| 13/06/2025 | 13:07:35 | 507 | € 14.1000 |
| 13/06/2025 | 13:07:35 | 219 | € 14.1000 |
| 13/06/2025 | 13:08:53 | 713 | € 14.1000 |
| 13/06/2025 | 13:08:56 | 249 | € 14.1000 |
| 13/06/2025 | 13:09:14 | 111 | € 14.1000 |
| 13/06/2025 | 13:09:14 | 201 | € 14.1000 |
| 13/06/2025 | 13:09:41 | 274 | € 14.0960 |
| 13/06/2025 | 13:10:56 | 759 | € 14.0960 |
| 13/06/2025 | 13:13:39 | 1194 | € 14.1000 |
| 13/06/2025 | 13:13:39 | 88 | € 14.1000 |
| 13/06/2025 | 13:13:39 | 153 | € 14.1000 |
| 13/06/2025 | 13:25:39 | 260 | € 14.1000 |
| 13/06/2025 | 13:26:29 | 222 | € 14.1000 |
| 13/06/2025 | 13:26:29 | 170 | € 14.0980 |
| 13/06/2025 | 13:26:41 | 144 | € 14.1000 |
| 13/06/2025 | 13:32:27 | 1500 | € 14.1000 |
| 13/06/2025 | 13:32:27 | 1725 | € 14.1000 |
| 13/06/2025 | 13:34:13 | 836 | € 14.1000 |
| 13/06/2025 | 13:34:33 | 666 | € 14.1000 |
| 13/06/2025 | 13:34:45 | 382 | € 14.1000 |
| 13/06/2025 | 13:34:45 | 77 | € 14.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 13:34:46 | 335 | € 14.1000 |
| 13/06/2025 | 13:34:56 | 282 | € 14.1000 |
| 13/06/2025 | 13:36:12 | 286 | € 14.1000 |
| 13/06/2025 | 13:36:13 | 179 | € 14.1000 |
| 13/06/2025 | 13:37:00 | 259 | € 14.1000 |
| 13/06/2025 | 13:37:26 | 537 | € 14.1000 |
| 13/06/2025 | 13:38:05 | 453 | € 14.1000 |
| 13/06/2025 | 13:38:05 | 203 | € 14.1000 |
| 13/06/2025 | 13:40:29 | 538 | € 14.1000 |
| 13/06/2025 | 13:41:00 | 90 | € 14.1000 |
| 13/06/2025 | 13:41:00 | 231 | € 14.1000 |
| 13/06/2025 | 13:41:45 | 518 | € 14.1000 |
| 13/06/2025 | 13:41:45 | 408 | € 14.1000 |
| 13/06/2025 | 13:41:50 | 141 | € 14.0960 |
| 13/06/2025 | 13:46:52 | 533 | € 14.1000 |
| 13/06/2025 | 13:46:52 | 500 | € 14.1000 |
| 13/06/2025 | 13:46:52 | 641 | € 14.1000 |
| 13/06/2025 | 13:46:52 | 179 | € 14.1000 |
| 13/06/2025 | 13:46:52 | 412 | € 14.1000 |
| 13/06/2025 | 13:47:33 | 883 | € 14.1000 |
| 13/06/2025 | 13:48:48 | 725 | € 14.1000 |
| 13/06/2025 | 13:48:49 | 433 | € 14.1000 |
| 13/06/2025 | 13:49:57 | 417 | € 14.1000 |
| 13/06/2025 | 13:49:57 | 163 | € 14.1000 |
| 13/06/2025 | 13:52:36 | 250 | € 14.1000 |
| 13/06/2025 | 13:53:41 | 594 | € 14.1000 |
| 13/06/2025 | 13:55:27 | 275 | € 14.1000 |
| 13/06/2025 | 13:57:27 | 283 | € 14.1000 |
| 13/06/2025 | 13:58:14 | 556 | € 14.1000 |
| 13/06/2025 | 13:58:30 | 302 | € 14.1000 |
| 13/06/2025 | 13:58:32 | 236 | € 14.1000 |
| 13/06/2025 | 14:13:12 | 4490 | € 14.1220 |
| 13/06/2025 | 14:13:21 | 2864 | € 14.1220 |
| 13/06/2025 | 14:13:39 | 322 | € 14.1220 |
| 13/06/2025 | 14:13:39 | 189 | € 14.1220 |
| 13/06/2025 | 14:13:47 | 151 | € 14.1160 |
| 13/06/2025 | 14:14:07 | 321 | € 14.1100 |
| 13/06/2025 | 14:14:45 | 624 | € 14.1100 |
| 13/06/2025 | 14:14:45 | 151 | € 14.1100 |
| 13/06/2025 | 14:15:52 | 395 | € 14.1160 |
| 13/06/2025 | 14:15:57 | 840 | € 14.1160 |
| 13/06/2025 | 14:15:57 | 287 | € 14.1160 |
| 13/06/2025 | 14:16:16 | 288 | € 14.1100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 14:16:17 | 155 | € 14.1100 |
| 13/06/2025 | 14:17:38 | 1636 | € 14.1060 |
| 13/06/2025 | 14:17:38 | 177 | € 14.1060 |
| 13/06/2025 | 14:18:21 | 774 | € 14.1060 |
| 13/06/2025 | 14:18:44 | 396 | € 14.1040 |
| 13/06/2025 | 14:18:50 | 150 | € 14.1040 |
| 13/06/2025 | 14:18:50 | 140 | € 14.1040 |
| 13/06/2025 | 14:20:03 | 1048 | € 14.1000 |
| 13/06/2025 | 14:20:10 | 588 | € 14.1000 |
| 13/06/2025 | 14:20:19 | 251 | € 14.1000 |
| 13/06/2025 | 14:20:44 | 9 | € 14.0960 |
| 13/06/2025 | 14:20:44 | 397 | € 14.0960 |
| 13/06/2025 | 14:21:49 | 286 | € 14.1000 |
| 13/06/2025 | 14:21:49 | 764 | € 14.1000 |
| 13/06/2025 | 14:21:49 | 50 | € 14.1000 |
| 13/06/2025 | 14:21:49 | 480 | € 14.0980 |
| 13/06/2025 | 14:22:37 | 559 | € 14.1000 |
| 13/06/2025 | 14:22:42 | 414 | € 14.1000 |
| 13/06/2025 | 14:22:50 | 248 | € 14.1000 |
| 13/06/2025 | 14:23:18 | 538 | € 14.0960 |
| 13/06/2025 | 14:23:18 | 145 | € 14.0940 |
| 13/06/2025 | 14:23:52 | 310 | € 14.0940 |
| 13/06/2025 | 14:23:52 | 190 | € 14.0940 |
| 13/06/2025 | 14:23:52 | 120 | € 14.0940 |
| 13/06/2025 | 14:24:27 | 621 | € 14.0900 |
| 13/06/2025 | 14:24:28 | 165 | € 14.0900 |
| 13/06/2025 | 14:25:03 | 559 | € 14.0940 |
| 13/06/2025 | 14:25:12 | 296 | € 14.0940 |
| 13/06/2025 | 14:25:55 | 491 | € 14.0940 |
| 13/06/2025 | 14:26:17 | 615 | € 14.0900 |
| 13/06/2025 | 14:26:52 | 352 | € 14.0900 |
| 13/06/2025 | 14:26:52 | 218 | € 14.0900 |
| 13/06/2025 | 14:27:00 | 151 | € 14.0840 |
| 13/06/2025 | 14:27:15 | 151 | € 14.0840 |
| 13/06/2025 | 14:27:17 | 151 | € 14.0840 |
| 13/06/2025 | 14:28:06 | 788 | € 14.0880 |
| 13/06/2025 | 14:28:18 | 207 | € 14.0880 |
| 13/06/2025 | 14:29:02 | 715 | € 14.0960 |
| 13/06/2025 | 14:29:24 | 268 | € 14.0960 |
| 13/06/2025 | 14:29:33 | 168 | € 14.0940 |
| 13/06/2025 | 14:29:34 | 151 | € 14.0940 |
| 13/06/2025 | 14:29:58 | 285 | € 14.0900 |
| 13/06/2025 | 14:30:00 | 150 | € 14.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 14:30:05 | 8 | € 14.0720 |
| 13/06/2025 | 14:30:05 | 196 | € 14.0720 |
| 13/06/2025 | 14:30:05 | 152 | € 14.0700 |
| 13/06/2025 | 14:30:08 | 160 | € 14.0640 |
| 13/06/2025 | 14:30:08 | 43 | € 14.0640 |
| 13/06/2025 | 14:30:19 | 543 | € 14.0620 |
| 13/06/2025 | 14:30:19 | 67 | € 14.0620 |
| 13/06/2025 | 14:30:19 | 136 | € 14.0620 |
| 13/06/2025 | 14:30:23 | 203 | € 14.0620 |
| 13/06/2025 | 14:30:33 | 678 | € 14.0720 |
| 13/06/2025 | 14:30:38 | 203 | € 14.0620 |
| 13/06/2025 | 14:30:41 | 203 | € 14.0580 |
| 13/06/2025 | 14:30:49 | 334 | € 14.0640 |
| 13/06/2025 | 14:31:15 | 500 | € 14.0780 |
| 13/06/2025 | 14:31:15 | 556 | € 14.0780 |
| 13/06/2025 | 14:31:15 | 500 | € 14.0780 |
| 13/06/2025 | 14:31:15 | 329 | € 14.0780 |
| 13/06/2025 | 14:31:15 | 289 | € 14.0780 |
| 13/06/2025 | 14:31:19 | 203 | € 14.0740 |
| 13/06/2025 | 14:31:53 | 879 | € 14.0900 |
| 13/06/2025 | 14:31:53 | 158 | € 14.0900 |
| 13/06/2025 | 14:32:21 | 710 | € 14.0940 |
| 13/06/2025 | 14:32:21 | 513 | € 14.0940 |
| 13/06/2025 | 14:32:21 | 500 | € 14.0940 |
| 13/06/2025 | 14:32:21 | 760 | € 14.0940 |
| 13/06/2025 | 14:32:35 | 400 | € 14.0880 |
| 13/06/2025 | 14:32:38 | 977 | € 14.0880 |
| 13/06/2025 | 14:32:40 | 382 | € 14.0880 |
| 13/06/2025 | 14:32:40 | 7 | € 14.0880 |
| 13/06/2025 | 14:32:40 | 272 | € 14.0880 |
| 13/06/2025 | 14:32:44 | 203 | € 14.0780 |
| 13/06/2025 | 14:32:54 | 610 | € 14.0800 |
| 13/06/2025 | 14:32:58 | 271 | € 14.0780 |
| 13/06/2025 | 14:33:03 | 250 | € 14.0780 |
| 13/06/2025 | 14:33:03 | 25 | € 14.0780 |
| 13/06/2025 | 14:33:03 | 199 | € 14.0780 |
| 13/06/2025 | 14:33:06 | 204 | € 14.0680 |
| 13/06/2025 | 14:33:27 | 834 | € 14.0680 |
| 13/06/2025 | 14:33:41 | 13 | € 14.0680 |
| 13/06/2025 | 14:33:42 | 769 | € 14.0680 |
| 13/06/2025 | 14:33:42 | 429 | € 14.0680 |
| 13/06/2025 | 14:33:42 | 394 | € 14.0680 |
| 13/06/2025 | 14:34:05 | 741 | € 14.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 14:34:05 | 382 | € 14.0680 |
| 13/06/2025 | 14:34:05 | 300 | € 14.0680 |
| 13/06/2025 | 14:34:36 | 1424 | € 14.0600 |
| 13/06/2025 | 14:34:40 | 17 | € 14.0560 |
| 13/06/2025 | 14:34:40 | 593 | € 14.0560 |
| 13/06/2025 | 14:35:13 | 1357 | € 14.0480 |
| 13/06/2025 | 14:35:13 | 269 | € 14.0480 |
| 13/06/2025 | 14:35:17 | 627 | € 14.0420 |
| 13/06/2025 | 14:35:17 | 177 | € 14.0420 |
| 13/06/2025 | 14:35:24 | 176 | € 14.0360 |
| 13/06/2025 | 14:35:30 | 142 | € 14.0400 |
| 13/06/2025 | 14:36:17 | 1102 | € 14.0620 |
| 13/06/2025 | 14:36:18 | 663 | € 14.0600 |
| 13/06/2025 | 14:36:25 | 318 | € 14.0620 |
| 13/06/2025 | 14:36:37 | 262 | € 14.0680 |
| 13/06/2025 | 14:36:40 | 162 | € 14.0680 |
| 13/06/2025 | 14:37:11 | 1024 | € 14.0680 |
| 13/06/2025 | 14:37:11 | 176 | € 14.0680 |
| 13/06/2025 | 14:37:17 | 177 | € 14.0620 |
| 13/06/2025 | 14:37:34 | 353 | € 14.0560 |
| 13/06/2025 | 14:37:37 | 282 | € 14.0520 |
| 13/06/2025 | 14:37:38 | 12 | € 14.0460 |
| 13/06/2025 | 14:37:38 | 65 | € 14.0460 |
| 13/06/2025 | 14:37:38 | 65 | € 14.0460 |
| 13/06/2025 | 14:38:05 | 623 | € 14.0580 |
| 13/06/2025 | 14:38:05 | 295 | € 14.0580 |
| 13/06/2025 | 14:38:25 | 411 | € 14.0640 |
| 13/06/2025 | 14:38:26 | 330 | € 14.0640 |
| 13/06/2025 | 14:38:37 | 389 | € 14.0640 |
| 13/06/2025 | 14:38:47 | 317 | € 14.0620 |
| 13/06/2025 | 14:38:58 | 136 | € 14.0620 |
| 13/06/2025 | 14:39:04 | 500 | € 14.0680 |
| 13/06/2025 | 14:39:10 | 177 | € 14.0640 |
| 13/06/2025 | 14:39:14 | 176 | € 14.0620 |
| 13/06/2025 | 14:39:19 | 177 | € 14.0580 |
| 13/06/2025 | 14:39:33 | 285 | € 14.0560 |
| 13/06/2025 | 14:39:33 | 209 | € 14.0560 |
| 13/06/2025 | 14:39:43 | 21 | € 14.0560 |
| 13/06/2025 | 14:39:43 | 332 | € 14.0560 |
| 13/06/2025 | 14:39:50 | 177 | € 14.0520 |
| 13/06/2025 | 14:40:23 | 959 | € 14.0560 |
| 13/06/2025 | 14:40:31 | 462 | € 14.0640 |
| 13/06/2025 | 14:41:04 | 670 | € 14.0720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 14:41:04 | 323 | € 14.0720 |
| 13/06/2025 | 14:41:15 | 279 | € 14.0740 |
| 13/06/2025 | 14:41:21 | 136 | € 14.0720 |
| 13/06/2025 | 14:41:21 | 19 | € 14.0720 |
| 13/06/2025 | 14:41:32 | 35 | € 14.0680 |
| 13/06/2025 | 14:41:32 | 120 | € 14.0680 |
| 13/06/2025 | 14:41:34 | 189 | € 14.0620 |
| 13/06/2025 | 14:41:34 | 122 | € 14.0620 |
| 13/06/2025 | 14:41:37 | 155 | € 14.0560 |
| 13/06/2025 | 14:41:42 | 155 | € 14.0520 |
| 13/06/2025 | 14:41:48 | 155 | € 14.0520 |
| 13/06/2025 | 14:41:52 | 155 | € 14.0460 |
| 13/06/2025 | 14:42:03 | 156 | € 14.0460 |
| 13/06/2025 | 14:42:04 | 186 | € 14.0460 |
| 13/06/2025 | 14:42:08 | 17 | € 14.0420 |
| 13/06/2025 | 14:42:08 | 69 | € 14.0420 |
| 13/06/2025 | 14:42:08 | 69 | € 14.0420 |
| 13/06/2025 | 14:42:16 | 155 | € 14.0300 |
| 13/06/2025 | 14:42:20 | 155 | € 14.0260 |
| 13/06/2025 | 14:42:48 | 621 | € 14.0300 |
| 13/06/2025 | 14:42:48 | 279 | € 14.0300 |
| 13/06/2025 | 14:43:01 | 238 | € 14.0260 |
| 13/06/2025 | 14:43:01 | 16 | € 14.0260 |
| 13/06/2025 | 14:43:01 | 150 | € 14.0260 |
| 13/06/2025 | 14:43:11 | 279 | € 14.0200 |
| 13/06/2025 | 14:43:15 | 16 | € 14.0140 |
| 13/06/2025 | 14:43:19 | 170 | € 14.0140 |
| 13/06/2025 | 14:43:23 | 217 | € 14.0100 |
| 13/06/2025 | 14:43:57 | 218 | € 14.0260 |
| 13/06/2025 | 14:43:57 | 193 | € 14.0260 |
| 13/06/2025 | 14:43:57 | 126 | € 14.0260 |
| 13/06/2025 | 14:44:20 | 20 | € 14.0300 |
| 13/06/2025 | 14:44:21 | 3 | € 14.0300 |
| 13/06/2025 | 14:44:22 | 225 | € 14.0300 |
| 13/06/2025 | 14:44:22 | 766 | € 14.0300 |
| 13/06/2025 | 14:45:01 | 130 | € 14.0360 |
| 13/06/2025 | 14:45:06 | 1051 | € 14.0360 |
| 13/06/2025 | 14:45:06 | 511 | € 14.0360 |
| 13/06/2025 | 14:45:28 | 603 | € 14.0320 |
| 13/06/2025 | 14:45:43 | 369 | € 14.0300 |
| 13/06/2025 | 14:45:43 | 268 | € 14.0300 |
| 13/06/2025 | 14:46:01 | 508 | € 14.0300 |
| 13/06/2025 | 14:46:04 | 163 | € 14.0260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 14:46:10 | 27 | € 14.0220 |
| 13/06/2025 | 14:46:10 | 140 | € 14.0220 |
| 13/06/2025 | 14:46:33 | 772 | € 14.0220 |
| 13/06/2025 | 14:46:45 | 115 | € 14.0220 |
| 13/06/2025 | 14:47:00 | 622 | € 14.0240 |
| 13/06/2025 | 14:47:28 | 382 | € 14.0300 |
| 13/06/2025 | 14:47:28 | 330 | € 14.0300 |
| 13/06/2025 | 14:47:48 | 605 | € 14.0220 |
| 13/06/2025 | 14:47:48 | 427 | € 14.0220 |
| 13/06/2025 | 14:47:50 | 167 | € 14.0200 |
| 13/06/2025 | 14:48:14 | 671 | € 14.0120 |
| 13/06/2025 | 14:48:33 | 704 | € 14.0140 |
| 13/06/2025 | 14:49:03 | 771 | € 14.0100 |
| 13/06/2025 | 14:49:10 | 302 | € 14.0080 |
| 13/06/2025 | 14:49:10 | 235 | € 14.0080 |
| 13/06/2025 | 14:49:17 | 168 | € 14.0080 |
| 13/06/2025 | 14:49:44 | 720 | € 14.0140 |
| 13/06/2025 | 14:49:45 | 252 | € 14.0140 |
| 13/06/2025 | 14:50:16 | 565 | € 14.0100 |
| 13/06/2025 | 14:50:59 | 1052 | € 14.0200 |
| 13/06/2025 | 14:51:02 | 574 | € 14.0200 |
| 13/06/2025 | 14:51:14 | 286 | € 14.0200 |
| 13/06/2025 | 14:51:29 | 314 | € 14.0200 |
| 13/06/2025 | 14:51:42 | 156 | € 14.0140 |
| 13/06/2025 | 14:51:42 | 221 | € 14.0140 |
| 13/06/2025 | 14:51:45 | 222 | € 14.0140 |
| 13/06/2025 | 14:51:58 | 257 | € 14.0200 |
| 13/06/2025 | 14:52:20 | 61 | € 14.0200 |
| 13/06/2025 | 14:52:20 | 100 | € 14.0200 |
| 13/06/2025 | 14:52:20 | 695 | € 14.0200 |
| 13/06/2025 | 14:52:26 | 24 | € 14.0160 |
| 13/06/2025 | 14:52:46 | 371 | € 14.0200 |
| 13/06/2025 | 14:52:46 | 290 | € 14.0200 |
| 13/06/2025 | 14:53:20 | 466 | € 14.0200 |
| 13/06/2025 | 14:53:20 | 306 | € 14.0200 |
| 13/06/2025 | 14:53:20 | 255 | € 14.0220 |
| 13/06/2025 | 14:53:44 | 542 | € 14.0160 |
| 13/06/2025 | 14:54:11 | 542 | € 14.0100 |
| 13/06/2025 | 14:54:16 | 400 | € 14.0080 |
| 13/06/2025 | 14:54:16 | 142 | € 14.0080 |
| 13/06/2025 | 14:54:22 | 143 | € 14.0040 |
| 13/06/2025 | 14:54:31 | 200 | € 14.0060 |
| 13/06/2025 | 14:54:33 | 142 | € 14.0040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 14:55:00 | 524 | € 14.0060 |
| 13/06/2025 | 14:55:00 | 218 | € 14.0060 |
| 13/06/2025 | 14:55:21 | 510 | € 14.0100 |
| 13/06/2025 | 14:55:31 | 5 | € 14.0080 |
| 13/06/2025 | 14:55:40 | 476 | € 14.0140 |
| 13/06/2025 | 14:56:10 | 657 | € 14.0100 |
| 13/06/2025 | 14:56:11 | 154 | € 14.0080 |
| 13/06/2025 | 14:56:23 | 303 | € 13.9940 |
| 13/06/2025 | 14:56:37 | 304 | € 13.9900 |
| 13/06/2025 | 14:56:53 | 456 | € 13.9900 |
| 13/06/2025 | 14:57:11 | 431 | € 13.9840 |
| 13/06/2025 | 14:57:27 | 253 | € 13.9820 |
| 13/06/2025 | 14:57:28 | 200 | € 13.9780 |
| 13/06/2025 | 14:57:28 | 2 | € 13.9780 |
| 13/06/2025 | 14:57:34 | 152 | € 13.9740 |
| 13/06/2025 | 14:57:41 | 152 | € 13.9680 |
| 13/06/2025 | 14:57:56 | 294 | € 13.9720 |
| 13/06/2025 | 14:57:57 | 162 | € 13.9680 |
| 13/06/2025 | 14:58:31 | 360 | € 13.9660 |
| 13/06/2025 | 14:58:47 | 501 | € 13.9620 |
| 13/06/2025 | 14:58:48 | 210 | € 13.9620 |
| 13/06/2025 | 14:59:07 | 601 | € 13.9620 |
| 13/06/2025 | 14:59:16 | 267 | € 13.9580 |
| 13/06/2025 | 14:59:20 | 163 | € 13.9520 |
| 13/06/2025 | 14:59:50 | 260 | € 13.9560 |
| 13/06/2025 | 14:59:50 | 121 | € 13.9560 |
| 13/06/2025 | 14:59:53 | 301 | € 13.9520 |
| 13/06/2025 | 14:59:53 | 78 | € 13.9520 |
| 13/06/2025 | 15:00:01 | 264 | € 13.9580 |
| 13/06/2025 | 15:00:20 | 342 | € 13.9660 |
| 13/06/2025 | 15:00:21 | 210 | € 13.9660 |
| 13/06/2025 | 15:00:21 | 150 | € 13.9660 |
| 13/06/2025 | 15:00:27 | 143 | € 13.9620 |
| 13/06/2025 | 15:00:34 | 200 | € 13.9620 |
| 13/06/2025 | 15:00:35 | 60 | € 13.9620 |
| 13/06/2025 | 15:00:48 | 596 | € 13.9560 |
| 13/06/2025 | 15:01:07 | 364 | € 13.9620 |
| 13/06/2025 | 15:01:07 | 278 | € 13.9620 |
| 13/06/2025 | 15:01:26 | 675 | € 13.9780 |
| 13/06/2025 | 15:01:46 | 574 | € 13.9840 |
| 13/06/2025 | 15:02:14 | 589 | € 13.9940 |
| 13/06/2025 | 15:02:14 | 481 | € 13.9940 |
| 13/06/2025 | 15:02:15 | 142 | € 13.9900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 15:02:25 | 321 | € 13.9840 |
| 13/06/2025 | 15:02:37 | 306 | € 13.9820 |
| 13/06/2025 | 15:02:42 | 336 | € 13.9780 |
| 13/06/2025 | 15:03:25 | 869 | € 13.9880 |
| 13/06/2025 | 15:03:25 | 432 | € 13.9880 |
| 13/06/2025 | 15:03:52 | 947 | € 13.9980 |
| 13/06/2025 | 15:03:52 | 214 | € 13.9980 |
| 13/06/2025 | 15:03:55 | 142 | € 13.9940 |
| 13/06/2025 | 15:04:15 | 526 | € 13.9980 |
| 13/06/2025 | 15:04:15 | 152 | € 13.9980 |
| 13/06/2025 | 15:04:40 | 258 | € 14.0040 |
| 13/06/2025 | 15:04:47 | 535 | € 14.0080 |
| 13/06/2025 | 15:04:54 | 384 | € 14.0060 |
| 13/06/2025 | 15:04:55 | 214 | € 14.0040 |
| 13/06/2025 | 15:05:47 | 4 | € 14.0100 |
| 13/06/2025 | 15:05:47 | 964 | € 14.0100 |
| 13/06/2025 | 15:05:47 | 690 | € 14.0060 |
| 13/06/2025 | 15:05:53 | 150 | € 14.0000 |
| 13/06/2025 | 15:06:17 | 409 | € 14.0080 |
| 13/06/2025 | 15:06:17 | 340 | € 14.0080 |
| 13/06/2025 | 15:07:10 | 1184 | € 14.0080 |
| 13/06/2025 | 15:07:10 | 345 | € 14.0080 |
| 13/06/2025 | 15:07:10 | 59 | € 14.0080 |
| 13/06/2025 | 15:07:15 | 150 | € 14.0060 |
| 13/06/2025 | 15:07:37 | 569 | € 14.0100 |
| 13/06/2025 | 15:07:42 | 150 | € 14.0040 |
| 13/06/2025 | 15:07:57 | 368 | € 14.0040 |
| 13/06/2025 | 15:08:28 | 385 | € 14.0080 |
| 13/06/2025 | 15:08:28 | 715 | € 14.0080 |
| 13/06/2025 | 15:08:44 | 177 | € 14.0060 |
| 13/06/2025 | 15:09:19 | 207 | € 14.0160 |
| 13/06/2025 | 15:09:19 | 383 | € 14.0160 |
| 13/06/2025 | 15:09:19 | 345 | € 14.0160 |
| 13/06/2025 | 15:09:19 | 66 | € 14.0160 |
| 13/06/2025 | 15:09:20 | 350 | € 14.0140 |
| 13/06/2025 | 15:09:33 | 270 | € 14.0140 |
| 13/06/2025 | 15:09:33 | 150 | € 14.0140 |
| 13/06/2025 | 15:10:23 | 543 | € 14.0220 |
| 13/06/2025 | 15:10:30 | 831 | € 14.0200 |
| 13/06/2025 | 15:10:31 | 4 | € 14.0200 |
| 13/06/2025 | 15:10:35 | 201 | € 14.0200 |
| 13/06/2025 | 15:10:39 | 154 | € 14.0160 |
| 13/06/2025 | 15:11:09 | 437 | € 14.0100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 15:12:29 | 1671 | € 14.0360 |
| 13/06/2025 | 15:12:34 | 563 | € 14.0300 |
| 13/06/2025 | 15:12:39 | 291 | € 14.0300 |
| 13/06/2025 | 15:12:39 | 43 | € 14.0300 |
| 13/06/2025 | 15:12:39 | 154 | € 14.0300 |
| 13/06/2025 | 15:12:59 | 308 | € 14.0260 |
| 13/06/2025 | 15:13:32 | 770 | € 14.0360 |
| 13/06/2025 | 15:13:33 | 283 | € 14.0300 |
| 13/06/2025 | 15:13:39 | 154 | € 14.0200 |
| 13/06/2025 | 15:14:00 | 167 | € 14.0140 |
| 13/06/2025 | 15:14:00 | 167 | € 14.0140 |
| 13/06/2025 | 15:14:10 | 231 | € 14.0120 |
| 13/06/2025 | 15:14:12 | 54 | € 14.0100 |
| 13/06/2025 | 15:14:21 | 287 | € 14.0140 |
| 13/06/2025 | 15:14:21 | 96 | € 14.0140 |
| 13/06/2025 | 15:14:30 | 333 | € 14.0000 |
| 13/06/2025 | 15:14:37 | 155 | € 14.0040 |
| 13/06/2025 | 15:15:00 | 227 | € 13.9980 |
| 13/06/2025 | 15:15:00 | 106 | € 13.9980 |
| 13/06/2025 | 15:15:00 | 249 | € 13.9960 |
| 13/06/2025 | 15:15:17 | 371 | € 13.9980 |
| 13/06/2025 | 15:15:40 | 315 | € 13.9980 |
| 13/06/2025 | 15:16:02 | 483 | € 14.0000 |
| 13/06/2025 | 15:16:06 | 100 | € 13.9980 |
| 13/06/2025 | 15:16:44 | 25 | € 13.9980 |
| 13/06/2025 | 15:16:50 | 800 | € 13.9980 |
| 13/06/2025 | 15:17:00 | 524 | € 13.9980 |
| 13/06/2025 | 15:17:45 | 673 | € 14.0000 |
| 13/06/2025 | 15:18:30 | 301 | € 14.0060 |
| 13/06/2025 | 15:18:30 | 251 | € 14.0060 |
| 13/06/2025 | 15:19:04 | 742 | € 14.0080 |
| 13/06/2025 | 15:19:04 | 500 | € 14.0080 |
| 13/06/2025 | 15:19:04 | 365 | € 14.0080 |
| 13/06/2025 | 15:19:09 | 157 | € 13.9980 |
| 13/06/2025 | 15:19:29 | 351 | € 13.9980 |
| 13/06/2025 | 15:19:43 | 413 | € 14.0000 |
| 13/06/2025 | 15:20:22 | 584 | € 14.0040 |
| 13/06/2025 | 15:20:24 | 220 | € 14.0040 |
| 13/06/2025 | 15:20:48 | 281 | € 14.0060 |
| 13/06/2025 | 15:20:48 | 278 | € 14.0060 |
| 13/06/2025 | 15:21:00 | 200 | € 13.9980 |
| 13/06/2025 | 15:21:15 | 160 | € 14.0040 |
| 13/06/2025 | 15:21:15 | 160 | € 14.0040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 15:22:06 | 666 | € 14.0140 |
| 13/06/2025 | 15:22:06 | 352 | € 14.0120 |
| 13/06/2025 | 15:22:22 | 180 | € 14.0080 |
| 13/06/2025 | 15:22:47 | 462 | € 14.0040 |
| 13/06/2025 | 15:24:11 | 1332 | € 14.0220 |
| 13/06/2025 | 15:24:14 | 392 | € 14.0220 |
| 13/06/2025 | 15:24:14 | 151 | € 14.0220 |
| 13/06/2025 | 15:24:30 | 319 | € 14.0220 |
| 13/06/2025 | 15:24:35 | 160 | € 14.0200 |
| 13/06/2025 | 15:24:51 | 200 | € 14.0160 |
| 13/06/2025 | 15:25:15 | 479 | € 14.0140 |
| 13/06/2025 | 15:25:23 | 283 | € 14.0200 |
| 13/06/2025 | 15:25:25 | 154 | € 14.0160 |
| 13/06/2025 | 15:26:19 | 500 | € 14.0240 |
| 13/06/2025 | 15:26:19 | 296 | € 14.0240 |
| 13/06/2025 | 15:26:19 | 137 | € 14.0240 |
| 13/06/2025 | 15:26:19 | 454 | € 14.0240 |
| 13/06/2025 | 15:26:45 | 206 | € 14.0220 |
| 13/06/2025 | 15:27:21 | 745 | € 14.0240 |
| 13/06/2025 | 15:27:32 | 667 | € 14.0220 |
| 13/06/2025 | 15:27:34 | 308 | € 14.0220 |
| 13/06/2025 | 15:28:00 | 591 | € 14.0160 |
| 13/06/2025 | 15:28:31 | 645 | € 14.0160 |
| 13/06/2025 | 15:28:32 | 253 | € 14.0160 |
| 13/06/2025 | 15:28:47 | 326 | € 14.0140 |
| 13/06/2025 | 15:28:51 | 162 | € 14.0140 |
| 13/06/2025 | 15:29:14 | 351 | € 14.0100 |
| 13/06/2025 | 15:29:14 | 25 | € 14.0100 |
| 13/06/2025 | 15:29:14 | 241 | € 14.0100 |
| 13/06/2025 | 15:30:19 | 500 | € 14.0160 |
| 13/06/2025 | 15:30:19 | 667 | € 14.0160 |
| 13/06/2025 | 15:32:11 | 1492 | € 14.0160 |
| 13/06/2025 | 15:32:11 | 1086 | € 14.0160 |
| 13/06/2025 | 15:32:22 | 1623 | € 14.0140 |
| 13/06/2025 | 15:32:23 | 374 | € 14.0140 |
| 13/06/2025 | 15:32:23 | 24 | € 14.0140 |
| 13/06/2025 | 15:32:23 | 24 | € 14.0140 |
| 13/06/2025 | 15:33:47 | 235 | € 14.0160 |
| 13/06/2025 | 15:33:47 | 195 | € 14.0160 |
| 13/06/2025 | 15:33:47 | 909 | € 14.0160 |
| 13/06/2025 | 15:33:47 | 771 | € 14.0160 |
| 13/06/2025 | 15:33:47 | 345 | € 14.0160 |
| 13/06/2025 | 15:33:47 | 142 | € 14.0160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 15:33:48 | 162 | € 14.0140 |
| 13/06/2025 | 15:34:00 | 292 | € 14.0140 |
| 13/06/2025 | 15:34:07 | 292 | € 14.0140 |
| 13/06/2025 | 15:34:14 | 163 | € 14.0140 |
| 13/06/2025 | 15:34:23 | 292 | € 14.0160 |
| 13/06/2025 | 15:34:31 | 292 | € 14.0140 |
| 13/06/2025 | 15:35:04 | 372 | € 14.0140 |
| 13/06/2025 | 15:35:04 | 480 | € 14.0140 |
| 13/06/2025 | 15:35:04 | 268 | € 14.0140 |
| 13/06/2025 | 15:36:14 | 1193 | € 14.0160 |
| 13/06/2025 | 15:36:14 | 623 | € 14.0160 |
| 13/06/2025 | 15:36:16 | 118 | € 14.0140 |
| 13/06/2025 | 15:37:21 | 204 | € 14.0160 |
| 13/06/2025 | 15:37:21 | 669 | € 14.0160 |
| 13/06/2025 | 15:37:21 | 257 | € 14.0160 |
| 13/06/2025 | 15:37:21 | 108 | € 14.0160 |
| 13/06/2025 | 15:37:21 | 461 | € 14.0160 |
| 13/06/2025 | 15:37:25 | 162 | € 14.0140 |
| 13/06/2025 | 15:37:57 | 353 | € 14.0160 |
| 13/06/2025 | 15:38:00 | 207 | € 14.0140 |
| 13/06/2025 | 15:38:00 | 362 | € 14.0140 |
| 13/06/2025 | 15:38:25 | 624 | € 14.0100 |
| 13/06/2025 | 15:39:16 | 887 | € 14.0140 |
| 13/06/2025 | 15:39:16 | 500 | € 14.0140 |
| 13/06/2025 | 15:39:16 | 104 | € 14.0140 |
| 13/06/2025 | 15:39:31 | 180 | € 14.0140 |
| 13/06/2025 | 15:39:44 | 497 | € 14.0160 |
| 13/06/2025 | 15:40:15 | 853 | € 14.0160 |
| 13/06/2025 | 15:40:44 | 232 | € 14.0160 |
| 13/06/2025 | 15:40:50 | 485 | € 14.0160 |
| 13/06/2025 | 15:41:00 | 311 | € 14.0160 |
| 13/06/2025 | 15:42:00 | 1124 | € 14.0140 |
| 13/06/2025 | 15:42:00 | 405 | € 14.0140 |
| 13/06/2025 | 15:42:38 | 789 | € 14.0100 |
| 13/06/2025 | 15:42:40 | 143 | € 14.0080 |
| 13/06/2025 | 15:42:49 | 144 | € 14.0080 |
| 13/06/2025 | 15:42:53 | 143 | € 14.0080 |
| 13/06/2025 | 15:42:59 | 143 | € 14.0000 |
| 13/06/2025 | 15:43:10 | 263 | € 13.9980 |
| 13/06/2025 | 15:43:15 | 144 | € 13.9940 |
| 13/06/2025 | 15:43:28 | 263 | € 13.9900 |
| 13/06/2025 | 15:43:39 | 215 | € 13.9820 |
| 13/06/2025 | 15:43:57 | 358 | € 13.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 15:43:57 | 143 | € 13.9780 |
| 13/06/2025 | 15:44:05 | 144 | € 13.9720 |
| 13/06/2025 | 15:44:07 | 143 | € 13.9660 |
| 13/06/2025 | 15:44:28 | 263 | € 13.9660 |
| 13/06/2025 | 15:44:28 | 239 | € 13.9660 |
| 13/06/2025 | 15:45:15 | 242 | € 13.9620 |
| 13/06/2025 | 15:45:16 | 852 | € 13.9620 |
| 13/06/2025 | 15:46:08 | 300 | € 13.9660 |
| 13/06/2025 | 15:46:08 | 13 | € 13.9660 |
| 13/06/2025 | 15:46:08 | 10 | € 13.9660 |
| 13/06/2025 | 15:46:08 | 1 | € 13.9660 |
| 13/06/2025 | 15:46:13 | 470 | € 13.9660 |
| 13/06/2025 | 15:46:17 | 100 | € 13.9660 |
| 13/06/2025 | 15:46:27 | 626 | € 13.9660 |
| 13/06/2025 | 15:46:28 | 350 | € 13.9660 |
| 13/06/2025 | 15:46:47 | 384 | € 13.9620 |
| 13/06/2025 | 15:47:27 | 59 | € 13.9680 |
| 13/06/2025 | 15:47:28 | 903 | € 13.9680 |
| 13/06/2025 | 15:47:28 | 56 | € 13.9680 |
| 13/06/2025 | 15:47:42 | 476 | € 13.9660 |
| 13/06/2025 | 15:47:57 | 279 | € 13.9620 |
| 13/06/2025 | 15:48:00 | 202 | € 13.9580 |
| 13/06/2025 | 15:48:06 | 152 | € 13.9560 |
| 13/06/2025 | 15:48:23 | 406 | € 13.9580 |
| 13/06/2025 | 15:48:36 | 303 | € 13.9580 |
| 13/06/2025 | 15:48:57 | 558 | € 13.9580 |
| 13/06/2025 | 15:49:05 | 152 | € 13.9560 |
| 13/06/2025 | 15:49:35 | 177 | € 13.9660 |
| 13/06/2025 | 15:49:37 | 156 | € 13.9660 |
| 13/06/2025 | 15:49:37 | 502 | € 13.9660 |
| 13/06/2025 | 15:49:45 | 152 | € 13.9660 |
| 13/06/2025 | 15:50:17 | 25 | € 13.9620 |
| 13/06/2025 | 15:50:17 | 456 | € 13.9620 |
| 13/06/2025 | 15:50:24 | 375 | € 13.9620 |
| 13/06/2025 | 15:50:29 | 225 | € 13.9620 |
| 13/06/2025 | 15:51:53 | 1202 | € 13.9740 |
| 13/06/2025 | 15:51:58 | 1020 | € 13.9720 |
| 13/06/2025 | 15:53:07 | 1573 | € 13.9740 |
| 13/06/2025 | 15:53:08 | 174 | € 13.9740 |
| 13/06/2025 | 15:53:21 | 300 | € 13.9720 |
| 13/06/2025 | 15:53:21 | 40 | € 13.9720 |
| 13/06/2025 | 15:53:21 | 110 | € 13.9720 |
| 13/06/2025 | 15:53:29 | 150 | € 13.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 15:53:47 | 378 | € 13.9660 |
| 13/06/2025 | 15:53:47 | 46 | € 13.9660 |
| 13/06/2025 | 15:53:51 | 150 | € 13.9660 |
| 13/06/2025 | 15:53:56 | 150 | € 13.9340 |
| 13/06/2025 | 15:54:03 | 150 | € 13.9420 |
| 13/06/2025 | 15:54:09 | 149 | € 13.9140 |
| 13/06/2025 | 15:54:16 | 175 | € 13.9080 |
| 13/06/2025 | 15:54:25 | 150 | € 13.8980 |
| 13/06/2025 | 15:54:29 | 150 | € 13.8920 |
| 13/06/2025 | 15:54:33 | 150 | € 13.8760 |
| 13/06/2025 | 15:55:03 | 474 | € 13.8880 |
| 13/06/2025 | 15:55:03 | 200 | € 13.8880 |
| 13/06/2025 | 15:55:13 | 196 | € 13.8820 |
| 13/06/2025 | 15:55:20 | 160 | € 13.8880 |
| 13/06/2025 | 15:55:39 | 268 | € 13.8920 |
| 13/06/2025 | 15:55:50 | 232 | € 13.8860 |
| 13/06/2025 | 15:55:57 | 160 | € 13.8760 |
| 13/06/2025 | 15:56:06 | 161 | € 13.8700 |
| 13/06/2025 | 15:56:46 | 560 | € 13.8980 |
| 13/06/2025 | 15:56:46 | 153 | € 13.8940 |
| 13/06/2025 | 15:56:58 | 161 | € 13.8920 |
| 13/06/2025 | 15:57:21 | 343 | € 13.8920 |
| 13/06/2025 | 15:57:54 | 416 | € 13.8940 |
| 13/06/2025 | 15:57:54 | 257 | € 13.8940 |
| 13/06/2025 | 15:58:12 | 197 | € 13.8920 |
| 13/06/2025 | 15:59:56 | 1052 | € 13.9100 |
| 13/06/2025 | 16:00:00 | 622 | € 13.9100 |
| 13/06/2025 | 16:00:02 | 412 | € 13.9100 |
| 13/06/2025 | 16:00:10 | 1 | € 13.9140 |
| 13/06/2025 | 16:00:21 | 45 | € 13.9180 |
| 13/06/2025 | 16:00:21 | 171 | € 13.9180 |
| 13/06/2025 | 16:00:21 | 171 | € 13.9180 |
| 13/06/2025 | 16:00:28 | 145 | € 13.9180 |
| 13/06/2025 | 16:00:28 | 15 | € 13.9180 |
| 13/06/2025 | 16:00:46 | 297 | € 13.9140 |
| 13/06/2025 | 16:00:46 | 205 | € 13.9100 |
| 13/06/2025 | 16:01:00 | 320 | € 13.9020 |
| 13/06/2025 | 16:01:15 | 297 | € 13.9140 |
| 13/06/2025 | 16:01:31 | 159 | € 13.9100 |
| 13/06/2025 | 16:01:53 | 548 | € 13.9100 |
| 13/06/2025 | 16:01:59 | 206 | € 13.9100 |
| 13/06/2025 | 16:02:05 | 182 | € 13.9080 |
| 13/06/2025 | 16:02:29 | 471 | € 13.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 16:02:29 | 169 | € 13.9200 |
| 13/06/2025 | 16:02:49 | 296 | € 13.9140 |
| 13/06/2025 | 16:02:49 | 160 | € 13.9140 |
| 13/06/2025 | 16:03:00 | 160 | € 13.9140 |
| 13/06/2025 | 16:03:32 | 434 | € 13.9080 |
| 13/06/2025 | 16:03:32 | 342 | € 13.9080 |
| 13/06/2025 | 16:03:48 | 228 | € 13.9040 |
| 13/06/2025 | 16:03:48 | 160 | € 13.9040 |
| 13/06/2025 | 16:04:07 | 343 | € 13.9040 |
| 13/06/2025 | 16:04:14 | 159 | € 13.9100 |
| 13/06/2025 | 16:04:27 | 320 | € 13.9080 |
| 13/06/2025 | 16:04:36 | 297 | € 13.9040 |
| 13/06/2025 | 16:04:53 | 388 | € 13.9080 |
| 13/06/2025 | 16:06:38 | 2309 | € 13.9340 |
| 13/06/2025 | 16:06:56 | 257 | € 13.9420 |
| 13/06/2025 | 16:06:56 | 500 | € 13.9420 |
| 13/06/2025 | 16:06:56 | 605 | € 13.9420 |
| 13/06/2025 | 16:06:56 | 523 | € 13.9420 |
| 13/06/2025 | 16:06:56 | 145 | € 13.9360 |
| 13/06/2025 | 16:07:26 | 719 | € 13.9460 |
| 13/06/2025 | 16:07:26 | 325 | € 13.9460 |
| 13/06/2025 | 16:08:13 | 1225 | € 13.9420 |
| 13/06/2025 | 16:08:13 | 468 | € 13.9420 |
| 13/06/2025 | 16:08:55 | 293 | € 13.9420 |
| 13/06/2025 | 16:09:25 | 625 | € 13.9460 |
| 13/06/2025 | 16:09:52 | 1892 | € 13.9400 |
| 13/06/2025 | 16:09:52 | 685 | € 13.9400 |
| 13/06/2025 | 16:10:00 | 324 | € 13.9400 |
| 13/06/2025 | 16:10:12 | 400 | € 13.9520 |
| 13/06/2025 | 16:10:15 | 164 | € 13.9500 |
| 13/06/2025 | 16:10:30 | 296 | € 13.9500 |
| 13/06/2025 | 16:10:30 | 164 | € 13.9500 |
| 13/06/2025 | 16:10:48 | 426 | € 13.9400 |
| 13/06/2025 | 16:10:59 | 394 | € 13.9360 |
| 13/06/2025 | 16:10:59 | 82 | € 13.9360 |
| 13/06/2025 | 16:10:59 | 82 | € 13.9360 |
| 13/06/2025 | 16:12:05 | 1260 | € 13.9500 |
| 13/06/2025 | 16:12:05 | 840 | € 13.9500 |
| 13/06/2025 | 16:12:12 | 165 | € 13.9500 |
| 13/06/2025 | 16:12:41 | 623 | € 13.9500 |
| 13/06/2025 | 16:12:41 | 345 | € 13.9260 |
| 13/06/2025 | 16:12:41 | 16 | € 13.9260 |
| 13/06/2025 | 16:12:47 | 295 | € 13.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/06/2025 | 16:12:52 | 164 | € 13.9400 |
| 13/06/2025 | 16:13:05 | 296 | € 13.9420 |
| 13/06/2025 | 16:13:08 | 197 | € 13.9400 |
| 13/06/2025 | 16:13:52 | 1014 | € 13.9500 |
| 13/06/2025 | 16:13:52 | 331 | € 13.9500 |
| 13/06/2025 | 16:13:57 | 164 | € 13.9460 |
| 13/06/2025 | 16:14:31 | 689 | € 13.9560 |
| 13/06/2025 | 16:14:42 | 427 | € 13.9560 |
| 13/06/2025 | 16:14:59 | 689 | € 13.9520 |
| 13/06/2025 | 16:15:00 | 295 | € 13.9500 |
| 13/06/2025 | 16:16:02 | 417 | € 13.9560 |
| 13/06/2025 | 16:16:22 | 351 | € 13.9520 |
| 13/06/2025 | 16:16:22 | 1267 | € 13.9520 |
| 13/06/2025 | 16:16:22 | 345 | € 13.9520 |
| 13/06/2025 | 16:16:22 | 500 | € 13.9520 |
| 13/06/2025 | 16:16:22 | 154 | € 13.9520 |
| 13/06/2025 | 16:17:15 | 327 | € 13.9580 |
| 13/06/2025 | 16:17:15 | 742 | € 13.9580 |
| 13/06/2025 | 16:17:25 | 1157 | € 13.9580 |
| 13/06/2025 | 16:17:26 | 271 | € 13.9580 |
| 13/06/2025 | 16:17:26 | 644 | € 13.9580 |
| 13/06/2025 | 16:17:37 | 120 | € 13.9580 |
| 13/06/2025 | 16:18:00 | 803 | € 13.9580 |
| 13/06/2025 | 16:18:00 | 683 | € 13.9580 |
| 13/06/2025 | 16:18:03 | 173 | € 13.9560 |
| 13/06/2025 | 16:18:46 | 906 | € 13.9580 |
| 13/06/2025 | 16:18:46 | 907 | € 13.9580 |
| 13/06/2025 | 16:20:04 | 524 | € 13.9580 |
| 13/06/2025 | 16:20:39 | 1939 | € 13.9680 |
| 13/06/2025 | 16:20:44 | 1826 | € 13.9660 |
| 13/06/2025 | 16:20:44 | 938 | € 13.9660 |
| 13/06/2025 | 16:21:20 | 69 | € 13.9720 |
| 13/06/2025 | 16:21:44 | 881 | € 13.9740 |
| 13/06/2025 | 16:21:44 | 108 | € 13.9740 |
| 13/06/2025 | 16:21:44 | 933 | € 13.9740 |
| 13/06/2025 | 16:22:40 | 3953 | € 13.9760 |
| 13/06/2025 | 16:23:09 | 1700 | € 13.9860 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](tm2518302d1_img002.jpg)