# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001378
**Filing Date:** 2025-11
**Character Count:** 259677
**Document Hash:** ffbc26aed7a68a3a17296ec13dbab4d8
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001378.hdr.sgml**: 20251112

**ACCESSION NUMBER**: 0001174947-25-001378

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251107

**FILED AS OF DATE**: 20251112

**DATE AS OF CHANGE**: 20251112

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251470846

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of November 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 3 to 7 November 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: November 12, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 3 to 7 November 2025**

*San Donato Milanese (Milan), 12 November 2025* – During the period from 3 to 7 November 2025, Eni acquired on the Euronext Milan no. 3,142,690 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 15.9099 euro, for a total consideration of 49,999,988.86 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount <br> (euro)** |
| 03/11/2025 | 634000 | € 16.0065 | 10148126.07 |
| 04/11/2025 | 614000 | € 15.7971 | 9699389.31 |
| 05/11/2025 | 628000 | € 15.9086 | 9990612.10 |
| 06/11/2025 | 645000 | € 15.9249 | 10271544.38 |
| 07/11/2025 | 621690 | € 15.9088 | 9890317.00 |
| **Total** | **3142690** | **€ 15.9099** | **49999988.86** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 77,956,892 shares (equal to 2.48% of the share capital) for a total consideration of 1,130,047,849.91 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 168,074,251 shares equal to 5.34% of the share capital.

Details of the daily transactions made during the period from 3 to 7 November 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 03/11/2025 | 08:00:16 | 1444 | € 16.0400 |
| 03/11/2025 | 08:00:16 | 700 | € 16.0380 |
| 03/11/2025 | 08:00:16 | 475 | € 16.0380 |
| 03/11/2025 | 08:00:16 | 269 | € 16.0400 |
| 03/11/2025 | 08:00:17 | 1946 | € 16.0380 |
| 03/11/2025 | 08:00:17 | 1398 | € 16.0380 |
| 03/11/2025 | 08:00:18 | 390 | € 16.0380 |
| 03/11/2025 | 08:00:22 | 353 | € 16.0340 |
| 03/11/2025 | 08:00:27 | 587 | € 16.0440 |
| 03/11/2025 | 08:00:28 | 235 | € 16.0440 |
| 03/11/2025 | 08:00:34 | 259 | € 16.0480 |
| 03/11/2025 | 08:00:39 | 625 | € 16.0460 |
| 03/11/2025 | 08:00:40 | 263 | € 16.0460 |
| 03/11/2025 | 08:00:46 | 348 | € 16.0520 |
| 03/11/2025 | 08:00:47 | 452 | € 16.0520 |
| 03/11/2025 | 08:00:50 | 290 | € 16.0520 |
| 03/11/2025 | 08:00:54 | 623 | € 16.0500 |
| 03/11/2025 | 08:01:03 | 183 | € 16.0540 |
| 03/11/2025 | 08:01:03 | 373 | € 16.0540 |
| 03/11/2025 | 08:01:10 | 1202 | € 16.0480 |
| 03/11/2025 | 08:01:11 | 435 | € 16.0440 |
| 03/11/2025 | 08:01:18 | 705 | € 16.0460 |
| 03/11/2025 | 08:01:20 | 235 | € 16.0460 |
| 03/11/2025 | 08:01:29 | 283 | € 16.0520 |
| 03/11/2025 | 08:01:31 | 622 | € 16.0500 |
| 03/11/2025 | 08:02:24 | 415 | € 16.0440 |
| 03/11/2025 | 08:02:24 | 293 | € 16.0440 |
| 03/11/2025 | 08:02:43 | 1140 | € 16.0340 |
| 03/11/2025 | 08:03:04 | 198 | € 16.0440 |
| 03/11/2025 | 08:03:07 | 353 | € 16.0440 |
| 03/11/2025 | 08:03:08 | 656 | € 16.0400 |
| 03/11/2025 | 08:03:22 | 991 | € 16.0500 |
| 03/11/2025 | 08:03:23 | 235 | € 16.0500 |
| 03/11/2025 | 08:03:29 | 500 | € 16.0500 |
| 03/11/2025 | 08:03:37 | 500 | € 16.0500 |
| 03/11/2025 | 08:03:37 | 270 | € 16.0500 |
| 03/11/2025 | 08:03:37 | 375 | € 16.0500 |
| 03/11/2025 | 08:03:39 | 235 | € 16.0500 |
| 03/11/2025 | 08:03:41 | 204 | € 16.0500 |
| 03/11/2025 | 08:03:41 | 31 | € 16.0500 |
| 03/11/2025 | 08:03:41 | 1608 | € 16.0460 |
| 03/11/2025 | 08:03:41 | 513 | € 16.0460 |
| 03/11/2025 | 08:03:51 | 2010 | € 16.0460 |
| 03/11/2025 | 08:03:51 | 2908 | € 16.0460 |
| 03/11/2025 | 08:04:18 | 1470 | € 16.0440 |
| 03/11/2025 | 08:04:26 | 917 | € 16.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 08:04:37 | 1290 | € 16.0400 |
| 03/11/2025 | 08:04:53 | 170 | € 16.0440 |
| 03/11/2025 | 08:04:57 | 100 | € 16.0440 |
| 03/11/2025 | 08:05:05 | 4947 | € 16.0440 |
| 03/11/2025 | 08:05:37 | 3087 | € 16.0480 |
| 03/11/2025 | 08:05:37 | 311 | € 16.0480 |
| 03/11/2025 | 08:05:38 | 1082 | € 16.0440 |
| 03/11/2025 | 08:05:38 | 553 | € 16.0440 |
| 03/11/2025 | 08:06:01 | 407 | € 16.0460 |
| 03/11/2025 | 08:06:33 | 344 | € 16.0460 |
| 03/11/2025 | 08:06:33 | 714 | € 16.0460 |
| 03/11/2025 | 08:07:02 | 1139 | € 16.0460 |
| 03/11/2025 | 08:07:25 | 1834 | € 16.0500 |
| 03/11/2025 | 08:07:30 | 1859 | € 16.0460 |
| 03/11/2025 | 08:07:46 | 861 | € 16.0440 |
| 03/11/2025 | 08:08:12 | 1513 | € 16.0380 |
| 03/11/2025 | 08:08:50 | 593 | € 16.0320 |
| 03/11/2025 | 08:08:50 | 1046 | € 16.0320 |
| 03/11/2025 | 08:08:57 | 1490 | € 16.0300 |
| 03/11/2025 | 08:09:40 | 141 | € 16.0300 |
| 03/11/2025 | 08:09:42 | 124 | € 16.0300 |
| 03/11/2025 | 08:09:44 | 124 | € 16.0300 |
| 03/11/2025 | 08:09:46 | 124 | € 16.0300 |
| 03/11/2025 | 08:09:48 | 125 | € 16.0300 |
| 03/11/2025 | 08:09:51 | 185 | € 16.0340 |
| 03/11/2025 | 08:09:53 | 124 | € 16.0340 |
| 03/11/2025 | 08:09:55 | 124 | € 16.0340 |
| 03/11/2025 | 08:09:58 | 188 | € 16.0300 |
| 03/11/2025 | 08:10:00 | 124 | € 16.0300 |
| 03/11/2025 | 08:10:03 | 160 | € 16.0340 |
| 03/11/2025 | 08:10:40 | 1233 | € 16.0440 |
| 03/11/2025 | 08:10:40 | 1050 | € 16.0400 |
| 03/11/2025 | 08:10:40 | 301 | € 16.0400 |
| 03/11/2025 | 08:10:40 | 344 | € 16.0420 |
| 03/11/2025 | 08:11:40 | 1065 | € 16.0500 |
| 03/11/2025 | 08:12:00 | 1789 | € 16.0480 |
| 03/11/2025 | 08:12:00 | 1353 | € 16.0480 |
| 03/11/2025 | 08:12:39 | 943 | € 16.0500 |
| 03/11/2025 | 08:13:54 | 1882 | € 16.0640 |
| 03/11/2025 | 08:13:54 | 700 | € 16.0640 |
| 03/11/2025 | 08:13:54 | 482 | € 16.0640 |
| 03/11/2025 | 08:15:15 | 372 | € 16.0660 |
| 03/11/2025 | 08:15:15 | 819 | € 16.0660 |
| 03/11/2025 | 08:15:18 | 258 | € 16.0640 |
| 03/11/2025 | 08:15:20 | 550 | € 16.0640 |
| 03/11/2025 | 08:15:21 | 4046 | € 16.0640 |
| 03/11/2025 | 08:15:21 | 2227 | € 16.0640 |
| 03/11/2025 | 08:15:21 | 434 | € 16.0640 |
| 03/11/2025 | 08:16:20 | 1695 | € 16.0600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 08:16:28 | 819 | € 16.0600 |
| 03/11/2025 | 08:16:47 | 927 | € 16.0580 |
| 03/11/2025 | 08:17:30 | 1748 | € 16.0700 |
| 03/11/2025 | 08:17:34 | 884 | € 16.0700 |
| 03/11/2025 | 08:17:34 | 877 | € 16.0700 |
| 03/11/2025 | 08:17:34 | 877 | € 16.0700 |
| 03/11/2025 | 08:17:34 | 864 | € 16.0700 |
| 03/11/2025 | 08:17:45 | 244 | € 16.0700 |
| 03/11/2025 | 08:17:45 | 407 | € 16.0700 |
| 03/11/2025 | 08:18:58 | 601 | € 16.0660 |
| 03/11/2025 | 08:18:58 | 333 | € 16.0660 |
| 03/11/2025 | 08:19:21 | 2645 | € 16.0640 |
| 03/11/2025 | 08:19:24 | 1908 | € 16.0600 |
| 03/11/2025 | 08:19:25 | 157 | € 16.0580 |
| 03/11/2025 | 08:20:02 | 1067 | € 16.0640 |
| 03/11/2025 | 08:20:40 | 250 | € 16.0660 |
| 03/11/2025 | 08:21:11 | 1419 | € 16.0640 |
| 03/11/2025 | 08:21:11 | 877 | € 16.0640 |
| 03/11/2025 | 08:21:42 | 500 | € 16.0700 |
| 03/11/2025 | 08:21:54 | 92 | € 16.0700 |
| 03/11/2025 | 08:21:56 | 498 | € 16.0720 |
| 03/11/2025 | 08:22:08 | 570 | € 16.0700 |
| 03/11/2025 | 08:22:19 | 664 | € 16.0720 |
| 03/11/2025 | 08:22:27 | 199 | € 16.0780 |
| 03/11/2025 | 08:22:37 | 97 | € 16.0780 |
| 03/11/2025 | 08:22:38 | 368 | € 16.0780 |
| 03/11/2025 | 08:22:43 | 132 | € 16.0760 |
| 03/11/2025 | 08:23:20 | 250 | € 16.0780 |
| 03/11/2025 | 08:24:05 | 1129 | € 16.0820 |
| 03/11/2025 | 08:25:23 | 2262 | € 16.0860 |
| 03/11/2025 | 08:25:24 | 1645 | € 16.0860 |
| 03/11/2025 | 08:27:12 | 2665 | € 16.1020 |
| 03/11/2025 | 08:27:13 | 704 | € 16.1020 |
| 03/11/2025 | 08:35:01 | 6159 | € 16.0800 |
| 03/11/2025 | 08:35:59 | 1000 | € 16.0740 |
| 03/11/2025 | 08:39:36 | 200 | € 16.0700 |
| 03/11/2025 | 08:40:01 | 501 | € 16.0760 |
| 03/11/2025 | 08:40:01 | 700 | € 16.0760 |
| 03/11/2025 | 08:40:01 | 143 | € 16.0760 |
| 03/11/2025 | 08:41:07 | 1805 | € 16.0800 |
| 03/11/2025 | 08:41:07 | 1000 | € 16.0760 |
| 03/11/2025 | 08:41:07 | 913 | € 16.0760 |
| 03/11/2025 | 08:41:16 | 2000 | € 16.0700 |
| 03/11/2025 | 08:41:16 | 1059 | € 16.0700 |
| 03/11/2025 | 08:41:22 | 71 | € 16.0660 |
| 03/11/2025 | 08:43:04 | 722 | € 16.0700 |
| 03/11/2025 | 08:43:11 | 31 | € 16.0700 |
| 03/11/2025 | 08:44:16 | 211 | € 16.0720 |
| 03/11/2025 | 08:44:16 | 1380 | € 16.0720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 08:47:35 | 304 | € 16.0780 |
| 03/11/2025 | 08:47:35 | 466 | € 16.0780 |
| 03/11/2025 | 08:47:35 | 785 | € 16.0780 |
| 03/11/2025 | 08:47:58 | 90 | € 16.0760 |
| 03/11/2025 | 08:48:14 | 100 | € 16.0760 |
| 03/11/2025 | 08:49:33 | 396 | € 16.0800 |
| 03/11/2025 | 08:49:39 | 124 | € 16.0800 |
| 03/11/2025 | 08:49:45 | 125 | € 16.0800 |
| 03/11/2025 | 08:49:51 | 124 | € 16.0800 |
| 03/11/2025 | 08:49:57 | 125 | € 16.0800 |
| 03/11/2025 | 08:50:01 | 5017 | € 16.0760 |
| 03/11/2025 | 08:50:01 | 1117 | € 16.0760 |
| 03/11/2025 | 08:50:08 | 2064 | € 16.0720 |
| 03/11/2025 | 08:50:09 | 851 | € 16.0700 |
| 03/11/2025 | 08:50:58 | 1139 | € 16.0700 |
| 03/11/2025 | 08:51:01 | 278 | € 16.0700 |
| 03/11/2025 | 08:52:14 | 1777 | € 16.0700 |
| 03/11/2025 | 08:52:14 | 194 | € 16.0700 |
| 03/11/2025 | 08:52:38 | 500 | € 16.0640 |
| 03/11/2025 | 08:54:06 | 1851 | € 16.0640 |
| 03/11/2025 | 08:54:32 | 100 | € 16.0640 |
| 03/11/2025 | 08:55:00 | 1103 | € 16.0640 |
| 03/11/2025 | 08:55:02 | 1167 | € 16.0640 |
| 03/11/2025 | 08:56:30 | 1116 | € 16.0580 |
| 03/11/2025 | 08:56:30 | 448 | € 16.0560 |
| 03/11/2025 | 08:57:00 | 746 | € 16.0580 |
| 03/11/2025 | 08:57:50 | 725 | € 16.0500 |
| 03/11/2025 | 08:58:39 | 960 | € 16.0480 |
| 03/11/2025 | 08:59:38 | 1258 | € 16.0460 |
| 03/11/2025 | 09:01:25 | 1301 | € 16.0500 |
| 03/11/2025 | 09:01:35 | 150 | € 16.0500 |
| 03/11/2025 | 09:01:35 | 1132 | € 16.0500 |
| 03/11/2025 | 09:01:35 | 511 | € 16.0480 |
| 03/11/2025 | 09:02:05 | 660 | € 16.0400 |
| 03/11/2025 | 09:04:13 | 144 | € 16.0520 |
| 03/11/2025 | 09:04:38 | 687 | € 16.0520 |
| 03/11/2025 | 09:04:43 | 137 | € 16.0540 |
| 03/11/2025 | 09:05:05 | 413 | € 16.0560 |
| 03/11/2025 | 09:05:05 | 1250 | € 16.0560 |
| 03/11/2025 | 09:05:07 | 789 | € 16.0540 |
| 03/11/2025 | 09:05:23 | 1000 | € 16.0520 |
| 03/11/2025 | 09:05:25 | 1577 | € 16.0520 |
| 03/11/2025 | 09:05:25 | 1289 | € 16.0520 |
| 03/11/2025 | 09:07:34 | 329 | € 16.0580 |
| 03/11/2025 | 09:07:34 | 17 | € 16.0580 |
| 03/11/2025 | 09:07:34 | 415 | € 16.0560 |
| 03/11/2025 | 09:07:35 | 1417 | € 16.0540 |
| 03/11/2025 | 09:07:55 | 2577 | € 16.0520 |
| 03/11/2025 | 09:07:55 | 1956 | € 16.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 09:07:55 | 2577 | € 16.0520 |
| 03/11/2025 | 09:07:55 | 1109 | € 16.0520 |
| 03/11/2025 | 09:07:55 | 1468 | € 16.0520 |
| 03/11/2025 | 09:07:55 | 1109 | € 16.0520 |
| 03/11/2025 | 09:07:55 | 1638 | € 16.0520 |
| 03/11/2025 | 09:07:55 | 939 | € 16.0520 |
| 03/11/2025 | 09:07:55 | 170 | € 16.0520 |
| 03/11/2025 | 09:08:23 | 836 | € 16.0520 |
| 03/11/2025 | 09:08:23 | 164 | € 16.0520 |
| 03/11/2025 | 09:08:25 | 914 | € 16.0520 |
| 03/11/2025 | 09:08:25 | 359 | € 16.0520 |
| 03/11/2025 | 09:08:47 | 489 | € 16.0500 |
| 03/11/2025 | 09:08:47 | 128 | € 16.0500 |
| 03/11/2025 | 09:09:33 | 1029 | € 16.0480 |
| 03/11/2025 | 09:09:57 | 330 | € 16.0500 |
| 03/11/2025 | 09:11:06 | 47 | € 16.0480 |
| 03/11/2025 | 09:12:51 | 147 | € 16.0480 |
| 03/11/2025 | 09:12:54 | 1926 | € 16.0440 |
| 03/11/2025 | 09:13:10 | 1316 | € 16.0420 |
| 03/11/2025 | 09:13:29 | 203 | € 16.0500 |
| 03/11/2025 | 09:13:40 | 282 | € 16.0500 |
| 03/11/2025 | 09:13:40 | 420 | € 16.0500 |
| 03/11/2025 | 09:13:53 | 474 | € 16.0480 |
| 03/11/2025 | 09:13:53 | 192 | € 16.0480 |
| 03/11/2025 | 09:15:25 | 1216 | € 16.0400 |
| 03/11/2025 | 09:15:26 | 450 | € 16.0360 |
| 03/11/2025 | 09:15:46 | 316 | € 16.0340 |
| 03/11/2025 | 09:15:46 | 140 | € 16.0320 |
| 03/11/2025 | 09:17:55 | 784 | € 16.0380 |
| 03/11/2025 | 09:17:55 | 445 | € 16.0380 |
| 03/11/2025 | 09:18:51 | 964 | € 16.0340 |
| 03/11/2025 | 09:18:51 | 766 | € 16.0320 |
| 03/11/2025 | 09:22:36 | 136 | € 16.0360 |
| 03/11/2025 | 09:22:45 | 131 | € 16.0360 |
| 03/11/2025 | 09:22:54 | 132 | € 16.0360 |
| 03/11/2025 | 09:23:17 | 336 | € 16.0340 |
| 03/11/2025 | 09:23:29 | 175 | € 16.0360 |
| 03/11/2025 | 09:23:38 | 132 | € 16.0360 |
| 03/11/2025 | 09:23:44 | 3504 | € 16.0320 |
| 03/11/2025 | 09:23:52 | 317 | € 16.0320 |
| 03/11/2025 | 09:24:30 | 435 | € 16.0320 |
| 03/11/2025 | 09:24:31 | 164 | € 16.0320 |
| 03/11/2025 | 09:24:47 | 132 | € 16.0320 |
| 03/11/2025 | 09:24:47 | 131 | € 16.0320 |
| 03/11/2025 | 09:28:08 | 142 | € 16.0280 |
| 03/11/2025 | 09:28:15 | 135 | € 16.0280 |
| 03/11/2025 | 09:28:31 | 309 | € 16.0320 |
| 03/11/2025 | 09:28:38 | 135 | € 16.0320 |
| 03/11/2025 | 09:29:03 | 482 | € 16.0300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 09:29:10 | 135 | € 16.0280 |
| 03/11/2025 | 09:29:21 | 148 | € 16.0300 |
| 03/11/2025 | 09:29:30 | 256 | € 16.0300 |
| 03/11/2025 | 09:29:32 | 152 | € 16.0280 |
| 03/11/2025 | 09:29:44 | 408 | € 16.0280 |
| 03/11/2025 | 09:29:47 | 150 | € 16.0280 |
| 03/11/2025 | 09:29:51 | 148 | € 16.0280 |
| 03/11/2025 | 09:29:55 | 148 | € 16.0280 |
| 03/11/2025 | 09:30:01 | 220 | € 16.0280 |
| 03/11/2025 | 09:30:05 | 138 | € 16.0280 |
| 03/11/2025 | 09:30:09 | 138 | € 16.0280 |
| 03/11/2025 | 09:30:13 | 136 | € 16.0280 |
| 03/11/2025 | 09:30:17 | 138 | € 16.0280 |
| 03/11/2025 | 09:30:21 | 138 | € 16.0280 |
| 03/11/2025 | 09:30:25 | 89 | € 16.0280 |
| 03/11/2025 | 09:30:25 | 47 | € 16.0280 |
| 03/11/2025 | 09:30:29 | 138 | € 16.0280 |
| 03/11/2025 | 09:30:33 | 138 | € 16.0280 |
| 03/11/2025 | 09:30:37 | 138 | € 16.0280 |
| 03/11/2025 | 09:30:41 | 78 | € 16.0280 |
| 03/11/2025 | 09:30:41 | 58 | € 16.0280 |
| 03/11/2025 | 09:30:45 | 138 | € 16.0280 |
| 03/11/2025 | 09:30:49 | 138 | € 16.0280 |
| 03/11/2025 | 09:30:51 | 3675 | € 16.0240 |
| 03/11/2025 | 09:30:53 | 765 | € 16.0220 |
| 03/11/2025 | 09:34:47 | 137 | € 16.0220 |
| 03/11/2025 | 09:34:55 | 137 | € 16.0220 |
| 03/11/2025 | 09:35:03 | 127 | € 16.0220 |
| 03/11/2025 | 09:35:12 | 124 | € 16.0240 |
| 03/11/2025 | 09:35:21 | 125 | € 16.0220 |
| 03/11/2025 | 09:35:30 | 124 | € 16.0200 |
| 03/11/2025 | 09:35:39 | 124 | € 16.0200 |
| 03/11/2025 | 09:35:48 | 124 | € 16.0200 |
| 03/11/2025 | 09:35:57 | 124 | € 16.0200 |
| 03/11/2025 | 09:36:06 | 124 | € 16.0200 |
| 03/11/2025 | 09:36:10 | 100 | € 16.0160 |
| 03/11/2025 | 09:36:38 | 313 | € 16.0240 |
| 03/11/2025 | 09:36:45 | 125 | € 16.0240 |
| 03/11/2025 | 09:36:54 | 124 | € 16.0220 |
| 03/11/2025 | 09:36:57 | 1878 | € 16.0180 |
| 03/11/2025 | 09:38:31 | 2709 | € 16.0200 |
| 03/11/2025 | 09:38:31 | 482 | € 16.0200 |
| 03/11/2025 | 09:38:31 | 204 | € 16.0200 |
| 03/11/2025 | 09:39:32 | 677 | € 16.0260 |
| 03/11/2025 | 09:39:32 | 178 | € 16.0260 |
| 03/11/2025 | 09:41:36 | 1158 | € 16.0240 |
| 03/11/2025 | 09:42:00 | 1121 | € 16.0240 |
| 03/11/2025 | 09:42:10 | 249 | € 16.0220 |
| 03/11/2025 | 09:43:16 | 864 | € 16.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 09:43:16 | 199 | € 16.0200 |
| 03/11/2025 | 09:44:32 | 1295 | € 16.0160 |
| 03/11/2025 | 09:46:40 | 203 | € 16.0160 |
| 03/11/2025 | 09:46:40 | 474 | € 16.0160 |
| 03/11/2025 | 09:46:55 | 175 | € 16.0140 |
| 03/11/2025 | 09:47:29 | 1821 | € 16.0180 |
| 03/11/2025 | 09:47:53 | 335 | € 16.0180 |
| 03/11/2025 | 09:49:09 | 1336 | € 16.0180 |
| 03/11/2025 | 09:50:12 | 803 | € 16.0160 |
| 03/11/2025 | 09:50:38 | 541 | € 16.0140 |
| 03/11/2025 | 09:52:42 | 250 | € 16.0040 |
| 03/11/2025 | 09:52:43 | 215 | € 16.0040 |
| 03/11/2025 | 09:53:37 | 1359 | € 16.0000 |
| 03/11/2025 | 09:53:37 | 234 | € 16.0000 |
| 03/11/2025 | 09:53:54 | 537 | € 15.9980 |
| 03/11/2025 | 09:58:24 | 199 | € 16.0040 |
| 03/11/2025 | 09:58:24 | 470 | € 16.0040 |
| 03/11/2025 | 09:58:32 | 126 | € 16.0040 |
| 03/11/2025 | 09:58:40 | 126 | € 16.0040 |
| 03/11/2025 | 09:58:48 | 126 | € 16.0040 |
| 03/11/2025 | 09:58:56 | 126 | € 16.0040 |
| 03/11/2025 | 09:59:06 | 158 | € 16.0060 |
| 03/11/2025 | 09:59:18 | 189 | € 16.0040 |
| 03/11/2025 | 09:59:26 | 126 | € 16.0040 |
| 03/11/2025 | 09:59:34 | 126 | € 16.0040 |
| 03/11/2025 | 10:00:15 | 561 | € 16.0080 |
| 03/11/2025 | 10:00:15 | 90 | € 16.0080 |
| 03/11/2025 | 10:00:23 | 128 | € 16.0080 |
| 03/11/2025 | 10:01:57 | 177 | € 16.0180 |
| 03/11/2025 | 10:01:57 | 174 | € 16.0180 |
| 03/11/2025 | 10:02:28 | 2970 | € 16.0160 |
| 03/11/2025 | 10:02:28 | 1962 | € 16.0160 |
| 03/11/2025 | 10:04:03 | 200 | € 16.0180 |
| 03/11/2025 | 10:04:13 | 1200 | € 16.0160 |
| 03/11/2025 | 10:04:13 | 860 | € 16.0160 |
| 03/11/2025 | 10:04:19 | 128 | € 16.0140 |
| 03/11/2025 | 10:05:10 | 449 | € 16.0060 |
| 03/11/2025 | 10:07:56 | 1868 | € 16.0060 |
| 03/11/2025 | 10:08:59 | 130 | € 16.0080 |
| 03/11/2025 | 10:08:59 | 999 | € 16.0080 |
| 03/11/2025 | 10:11:08 | 1502 | € 16.0080 |
| 03/11/2025 | 10:14:08 | 2822 | € 16.0060 |
| 03/11/2025 | 10:14:10 | 730 | € 16.0060 |
| 03/11/2025 | 10:18:46 | 484 | € 16.0060 |
| 03/11/2025 | 10:19:15 | 1400 | € 16.0060 |
| 03/11/2025 | 10:20:58 | 1973 | € 16.0060 |
| 03/11/2025 | 10:20:58 | 1511 | € 16.0060 |
| 03/11/2025 | 10:22:03 | 614 | € 16.0020 |
| 03/11/2025 | 10:22:22 | 312 | € 16.0020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 10:22:43 | 467 | € 16.0020 |
| 03/11/2025 | 10:24:12 | 1198 | € 16.0000 |
| 03/11/2025 | 10:27:03 | 392 | € 16.0040 |
| 03/11/2025 | 10:27:09 | 130 | € 16.0040 |
| 03/11/2025 | 10:27:24 | 326 | € 16.0060 |
| 03/11/2025 | 10:27:30 | 132 | € 16.0060 |
| 03/11/2025 | 10:27:36 | 130 | € 16.0060 |
| 03/11/2025 | 10:27:42 | 132 | € 16.0060 |
| 03/11/2025 | 10:27:48 | 130 | € 16.0060 |
| 03/11/2025 | 10:27:54 | 130 | € 16.0060 |
| 03/11/2025 | 10:28:00 | 132 | € 16.0060 |
| 03/11/2025 | 10:28:06 | 130 | € 16.0060 |
| 03/11/2025 | 10:28:19 | 321 | € 16.0080 |
| 03/11/2025 | 10:28:19 | 306 | € 16.0080 |
| 03/11/2025 | 10:28:42 | 4626 | € 16.0080 |
| 03/11/2025 | 10:29:04 | 447 | € 16.0080 |
| 03/11/2025 | 10:29:05 | 240 | € 16.0060 |
| 03/11/2025 | 10:29:26 | 240 | € 16.0080 |
| 03/11/2025 | 10:29:47 | 196 | € 16.0080 |
| 03/11/2025 | 10:31:06 | 337 | € 16.0080 |
| 03/11/2025 | 10:31:06 | 258 | € 16.0080 |
| 03/11/2025 | 10:31:06 | 582 | € 16.0080 |
| 03/11/2025 | 10:33:33 | 2082 | € 16.0080 |
| 03/11/2025 | 10:33:33 | 152 | € 16.0080 |
| 03/11/2025 | 10:36:05 | 28 | € 16.0200 |
| 03/11/2025 | 10:36:05 | 36 | € 16.0200 |
| 03/11/2025 | 10:36:11 | 2088 | € 16.0160 |
| 03/11/2025 | 10:36:11 | 377 | € 16.0140 |
| 03/11/2025 | 10:36:42 | 402 | € 16.0120 |
| 03/11/2025 | 10:36:42 | 350 | € 16.0120 |
| 03/11/2025 | 10:37:17 | 100 | € 16.0080 |
| 03/11/2025 | 10:37:29 | 533 | € 16.0080 |
| 03/11/2025 | 10:38:08 | 890 | € 16.0120 |
| 03/11/2025 | 10:38:09 | 198 | € 16.0100 |
| 03/11/2025 | 10:40:03 | 2097 | € 16.0160 |
| 03/11/2025 | 10:40:03 | 197 | € 16.0160 |
| 03/11/2025 | 10:41:00 | 658 | € 16.0120 |
| 03/11/2025 | 10:41:44 | 60 | € 16.0120 |
| 03/11/2025 | 10:42:06 | 818 | € 16.0120 |
| 03/11/2025 | 10:42:55 | 671 | € 16.0080 |
| 03/11/2025 | 10:43:34 | 115 | € 16.0060 |
| 03/11/2025 | 10:43:34 | 375 | € 16.0060 |
| 03/11/2025 | 10:44:59 | 157 | € 16.0080 |
| 03/11/2025 | 10:45:37 | 953 | € 16.0060 |
| 03/11/2025 | 10:45:45 | 613 | € 16.0060 |
| 03/11/2025 | 10:48:22 | 416 | € 16.0060 |
| 03/11/2025 | 10:48:44 | 1521 | € 16.0060 |
| 03/11/2025 | 10:48:44 | 687 | € 16.0020 |
| 03/11/2025 | 10:49:38 | 500 | € 16.0020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 10:49:38 | 274 | € 16.0020 |
| 03/11/2025 | 10:50:02 | 244 | € 16.0000 |
| 03/11/2025 | 10:55:08 | 2950 | € 16.0060 |
| 03/11/2025 | 10:56:36 | 830 | € 16.0060 |
| 03/11/2025 | 10:56:37 | 1493 | € 16.0060 |
| 03/11/2025 | 10:56:37 | 1088 | € 16.0060 |
| 03/11/2025 | 10:58:25 | 1439 | € 16.0080 |
| 03/11/2025 | 10:59:36 | 996 | € 16.0120 |
| 03/11/2025 | 11:00:22 | 794 | € 16.0120 |
| 03/11/2025 | 11:00:22 | 291 | € 16.0120 |
| 03/11/2025 | 11:01:34 | 164 | € 16.0080 |
| 03/11/2025 | 11:01:34 | 160 | € 16.0080 |
| 03/11/2025 | 11:01:34 | 120 | € 16.0080 |
| 03/11/2025 | 11:01:34 | 451 | € 16.0080 |
| 03/11/2025 | 11:05:22 | 2272 | € 16.0060 |
| 03/11/2025 | 11:05:22 | 550 | € 16.0060 |
| 03/11/2025 | 11:05:22 | 380 | € 16.0060 |
| 03/11/2025 | 11:11:15 | 2947 | € 15.9880 |
| 03/11/2025 | 11:11:39 | 1009 | € 15.9860 |
| 03/11/2025 | 11:12:03 | 604 | € 15.9840 |
| 03/11/2025 | 11:12:57 | 731 | € 15.9880 |
| 03/11/2025 | 11:13:03 | 379 | € 15.9880 |
| 03/11/2025 | 11:13:10 | 197 | € 15.9880 |
| 03/11/2025 | 11:13:23 | 126 | € 15.9880 |
| 03/11/2025 | 11:14:57 | 781 | € 15.9840 |
| 03/11/2025 | 11:14:58 | 526 | € 15.9840 |
| 03/11/2025 | 11:15:28 | 428 | € 15.9780 |
| 03/11/2025 | 11:15:29 | 64 | € 15.9760 |
| 03/11/2025 | 11:15:29 | 114 | € 15.9760 |
| 03/11/2025 | 11:17:51 | 1322 | € 15.9780 |
| 03/11/2025 | 11:17:51 | 37 | € 15.9780 |
| 03/11/2025 | 11:18:03 | 1023 | € 15.9780 |
| 03/11/2025 | 11:18:04 | 391 | € 15.9780 |
| 03/11/2025 | 11:18:37 | 355 | € 15.9780 |
| 03/11/2025 | 11:19:04 | 500 | € 15.9780 |
| 03/11/2025 | 11:19:23 | 390 | € 15.9780 |
| 03/11/2025 | 11:20:06 | 149 | € 15.9840 |
| 03/11/2025 | 11:21:51 | 1078 | € 15.9840 |
| 03/11/2025 | 11:22:53 | 754 | € 15.9820 |
| 03/11/2025 | 11:23:07 | 516 | € 15.9820 |
| 03/11/2025 | 11:27:55 | 500 | € 15.9820 |
| 03/11/2025 | 11:27:55 | 400 | € 15.9820 |
| 03/11/2025 | 11:28:09 | 1025 | € 15.9820 |
| 03/11/2025 | 11:28:25 | 1591 | € 15.9820 |
| 03/11/2025 | 11:28:25 | 153 | € 15.9820 |
| 03/11/2025 | 11:29:36 | 490 | € 15.9820 |
| 03/11/2025 | 11:30:38 | 944 | € 15.9820 |
| 03/11/2025 | 11:30:45 | 216 | € 15.9820 |
| 03/11/2025 | 11:30:46 | 133 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 11:31:45 | 765 | € 15.9820 |
| 03/11/2025 | 11:31:53 | 183 | € 15.9820 |
| 03/11/2025 | 11:31:59 | 283 | € 15.9820 |
| 03/11/2025 | 11:33:43 | 968 | € 15.9820 |
| 03/11/2025 | 11:33:52 | 602 | € 15.9820 |
| 03/11/2025 | 11:33:55 | 243 | € 15.9820 |
| 03/11/2025 | 11:36:46 | 803 | € 15.9840 |
| 03/11/2025 | 11:36:47 | 482 | € 15.9840 |
| 03/11/2025 | 11:40:57 | 1594 | € 15.9880 |
| 03/11/2025 | 11:40:57 | 1041 | € 15.9880 |
| 03/11/2025 | 11:40:57 | 667 | € 15.9880 |
| 03/11/2025 | 11:40:57 | 667 | € 15.9880 |
| 03/11/2025 | 11:40:57 | 91 | € 15.9880 |
| 03/11/2025 | 11:43:02 | 1637 | € 15.9880 |
| 03/11/2025 | 11:44:14 | 407 | € 15.9820 |
| 03/11/2025 | 11:44:56 | 511 | € 15.9820 |
| 03/11/2025 | 11:45:01 | 179 | € 15.9820 |
| 03/11/2025 | 11:47:34 | 911 | € 15.9820 |
| 03/11/2025 | 11:47:49 | 439 | € 15.9820 |
| 03/11/2025 | 11:52:38 | 2388 | € 15.9940 |
| 03/11/2025 | 11:55:09 | 1893 | € 15.9940 |
| 03/11/2025 | 11:56:39 | 1826 | € 16.0020 |
| 03/11/2025 | 11:56:55 | 527 | € 16.0000 |
| 03/11/2025 | 11:56:55 | 201 | € 16.0000 |
| 03/11/2025 | 11:57:17 | 279 | € 15.9980 |
| 03/11/2025 | 12:00:34 | 771 | € 15.9980 |
| 03/11/2025 | 12:01:01 | 2216 | € 15.9940 |
| 03/11/2025 | 12:01:01 | 230 | € 15.9940 |
| 03/11/2025 | 12:01:46 | 596 | € 15.9940 |
| 03/11/2025 | 12:02:22 | 241 | € 15.9940 |
| 03/11/2025 | 12:02:22 | 184 | € 15.9940 |
| 03/11/2025 | 12:07:08 | 1487 | € 16.0060 |
| 03/11/2025 | 12:07:08 | 522 | € 16.0060 |
| 03/11/2025 | 12:07:08 | 160 | € 16.0060 |
| 03/11/2025 | 12:07:11 | 6 | € 16.0060 |
| 03/11/2025 | 12:07:18 | 1389 | € 16.0060 |
| 03/11/2025 | 12:07:28 | 45 | € 16.0060 |
| 03/11/2025 | 12:07:41 | 522 | € 16.0060 |
| 03/11/2025 | 12:08:45 | 1044 | € 16.0060 |
| 03/11/2025 | 12:10:48 | 1718 | € 15.9980 |
| 03/11/2025 | 12:13:10 | 1528 | € 15.9980 |
| 03/11/2025 | 12:13:10 | 519 | € 15.9980 |
| 03/11/2025 | 12:13:11 | 146 | € 15.9980 |
| 03/11/2025 | 12:14:57 | 1389 | € 16.0000 |
| 03/11/2025 | 12:14:58 | 176 | € 15.9980 |
| 03/11/2025 | 12:15:27 | 244 | € 15.9980 |
| 03/11/2025 | 12:17:13 | 643 | € 15.9940 |
| 03/11/2025 | 12:19:09 | 700 | € 15.9940 |
| 03/11/2025 | 12:19:09 | 213 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 12:19:09 | 293 | € 15.9900 |
| 03/11/2025 | 12:19:09 | 309 | € 15.9900 |
| 03/11/2025 | 12:19:53 | 422 | € 15.9880 |
| 03/11/2025 | 12:20:39 | 550 | € 15.9880 |
| 03/11/2025 | 12:21:12 | 70 | € 15.9880 |
| 03/11/2025 | 12:22:15 | 348 | € 15.9880 |
| 03/11/2025 | 12:22:15 | 264 | € 15.9880 |
| 03/11/2025 | 12:22:15 | 392 | € 15.9880 |
| 03/11/2025 | 12:26:33 | 1793 | € 15.9780 |
| 03/11/2025 | 12:26:36 | 861 | € 15.9760 |
| 03/11/2025 | 12:28:28 | 984 | € 15.9720 |
| 03/11/2025 | 12:30:06 | 1196 | € 15.9720 |
| 03/11/2025 | 12:32:11 | 360 | € 15.9720 |
| 03/11/2025 | 12:35:09 | 1327 | € 15.9820 |
| 03/11/2025 | 12:35:09 | 306 | € 15.9820 |
| 03/11/2025 | 12:35:12 | 708 | € 15.9820 |
| 03/11/2025 | 12:35:12 | 194 | € 15.9820 |
| 03/11/2025 | 12:35:47 | 381 | € 15.9740 |
| 03/11/2025 | 12:43:07 | 134 | € 15.9780 |
| 03/11/2025 | 12:43:20 | 123 | € 15.9780 |
| 03/11/2025 | 12:43:20 | 7 | € 15.9780 |
| 03/11/2025 | 12:43:33 | 131 | € 15.9780 |
| 03/11/2025 | 12:43:46 | 130 | € 15.9780 |
| 03/11/2025 | 12:44:12 | 261 | € 15.9780 |
| 03/11/2025 | 12:44:46 | 20 | € 15.9780 |
| 03/11/2025 | 12:44:46 | 630 | € 15.9780 |
| 03/11/2025 | 12:45:30 | 594 | € 15.9780 |
| 03/11/2025 | 12:45:30 | 909 | € 15.9780 |
| 03/11/2025 | 12:46:04 | 236 | € 15.9780 |
| 03/11/2025 | 12:49:21 | 2997 | € 15.9780 |
| 03/11/2025 | 12:49:21 | 1727 | € 15.9780 |
| 03/11/2025 | 12:51:17 | 3 | € 15.9720 |
| 03/11/2025 | 12:51:24 | 1157 | € 15.9720 |
| 03/11/2025 | 12:56:51 | 332 | € 15.9740 |
| 03/11/2025 | 12:57:00 | 1750 | € 15.9720 |
| 03/11/2025 | 12:57:00 | 1668 | € 15.9720 |
| 03/11/2025 | 13:00:11 | 1702 | € 15.9720 |
| 03/11/2025 | 13:00:11 | 557 | € 15.9720 |
| 03/11/2025 | 13:00:11 | 160 | € 15.9720 |
| 03/11/2025 | 13:00:11 | 710 | € 15.9720 |
| 03/11/2025 | 13:04:03 | 1884 | € 15.9660 |
| 03/11/2025 | 13:04:03 | 732 | € 15.9660 |
| 03/11/2025 | 13:04:12 | 200 | € 15.9660 |
| 03/11/2025 | 13:04:15 | 370 | € 15.9660 |
| 03/11/2025 | 13:04:15 | 287 | € 15.9660 |
| 03/11/2025 | 13:05:09 | 691 | € 15.9660 |
| 03/11/2025 | 13:09:51 | 133 | € 15.9660 |
| 03/11/2025 | 13:10:00 | 129 | € 15.9660 |
| 03/11/2025 | 13:10:32 | 7 | € 15.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 13:10:32 | 346 | € 15.9680 |
| 03/11/2025 | 13:10:32 | 32 | € 15.9680 |
| 03/11/2025 | 13:10:38 | 1156 | € 15.9660 |
| 03/11/2025 | 13:10:38 | 120 | € 15.9660 |
| 03/11/2025 | 13:10:38 | 1419 | € 15.9660 |
| 03/11/2025 | 13:10:39 | 28 | € 15.9660 |
| 03/11/2025 | 13:15:14 | 746 | € 15.9780 |
| 03/11/2025 | 13:15:19 | 880 | € 15.9780 |
| 03/11/2025 | 13:15:33 | 1853 | € 15.9780 |
| 03/11/2025 | 13:15:33 | 700 | € 15.9780 |
| 03/11/2025 | 13:15:34 | 774 | € 15.9780 |
| 03/11/2025 | 13:15:34 | 156 | € 15.9780 |
| 03/11/2025 | 13:17:30 | 853 | € 15.9720 |
| 03/11/2025 | 13:17:30 | 287 | € 15.9720 |
| 03/11/2025 | 13:20:21 | 1156 | € 15.9720 |
| 03/11/2025 | 13:20:21 | 375 | € 15.9720 |
| 03/11/2025 | 13:20:21 | 136 | € 15.9720 |
| 03/11/2025 | 13:24:41 | 1225 | € 15.9720 |
| 03/11/2025 | 13:24:41 | 306 | € 15.9720 |
| 03/11/2025 | 13:24:51 | 975 | € 15.9720 |
| 03/11/2025 | 13:24:51 | 126 | € 15.9720 |
| 03/11/2025 | 13:25:19 | 257 | € 15.9680 |
| 03/11/2025 | 13:30:25 | 2641 | € 15.9720 |
| 03/11/2025 | 13:30:25 | 1110 | € 15.9720 |
| 03/11/2025 | 13:36:38 | 3210 | € 15.9880 |
| 03/11/2025 | 13:37:20 | 1522 | € 15.9880 |
| 03/11/2025 | 13:39:31 | 819 | € 15.9880 |
| 03/11/2025 | 13:39:31 | 1612 | € 15.9880 |
| 03/11/2025 | 13:39:31 | 461 | € 15.9880 |
| 03/11/2025 | 13:39:31 | 849 | € 15.9880 |
| 03/11/2025 | 13:42:59 | 414 | € 15.9940 |
| 03/11/2025 | 13:42:59 | 207 | € 15.9940 |
| 03/11/2025 | 13:42:59 | 414 | € 15.9940 |
| 03/11/2025 | 13:42:59 | 1723 | € 15.9940 |
| 03/11/2025 | 13:45:35 | 1100 | € 15.9880 |
| 03/11/2025 | 13:46:11 | 2540 | € 15.9880 |
| 03/11/2025 | 13:46:42 | 257 | € 15.9880 |
| 03/11/2025 | 13:46:42 | 146 | € 15.9880 |
| 03/11/2025 | 13:48:50 | 228 | € 15.9840 |
| 03/11/2025 | 13:48:50 | 756 | € 15.9840 |
| 03/11/2025 | 13:48:50 | 159 | € 15.9840 |
| 03/11/2025 | 13:48:50 | 135 | € 15.9840 |
| 03/11/2025 | 13:50:16 | 1055 | € 15.9820 |
| 03/11/2025 | 13:50:20 | 181 | € 15.9820 |
| 03/11/2025 | 13:51:46 | 867 | € 15.9820 |
| 03/11/2025 | 13:53:32 | 1572 | € 15.9840 |
| 03/11/2025 | 13:53:32 | 287 | € 15.9840 |
| 03/11/2025 | 13:53:32 | 706 | € 15.9840 |
| 03/11/2025 | 13:53:49 | 100 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 13:54:16 | 442 | € 15.9820 |
| 03/11/2025 | 13:54:16 | 325 | € 15.9820 |
| 03/11/2025 | 13:57:57 | 1612 | € 15.9780 |
| 03/11/2025 | 13:57:57 | 301 | € 15.9780 |
| 03/11/2025 | 13:57:57 | 1611 | € 15.9780 |
| 03/11/2025 | 14:00:02 | 156 | € 15.9800 |
| 03/11/2025 | 14:00:06 | 2569 | € 15.9780 |
| 03/11/2025 | 14:00:18 | 2574 | € 15.9820 |
| 03/11/2025 | 14:00:45 | 1362 | € 15.9880 |
| 03/11/2025 | 14:01:51 | 765 | € 15.9940 |
| 03/11/2025 | 14:01:51 | 700 | € 15.9940 |
| 03/11/2025 | 14:01:51 | 920 | € 15.9940 |
| 03/11/2025 | 14:01:51 | 658 | € 15.9940 |
| 03/11/2025 | 14:01:51 | 379 | € 15.9940 |
| 03/11/2025 | 14:03:45 | 1427 | € 15.9840 |
| 03/11/2025 | 14:04:24 | 819 | € 15.9820 |
| 03/11/2025 | 14:04:24 | 366 | € 15.9820 |
| 03/11/2025 | 14:04:32 | 614 | € 15.9820 |
| 03/11/2025 | 14:07:03 | 1229 | € 15.9840 |
| 03/11/2025 | 14:08:30 | 50 | € 15.9880 |
| 03/11/2025 | 14:09:04 | 5 | € 15.9880 |
| 03/11/2025 | 14:09:08 | 908 | € 15.9880 |
| 03/11/2025 | 14:09:08 | 1452 | € 15.9880 |
| 03/11/2025 | 14:09:14 | 2000 | € 15.9880 |
| 03/11/2025 | 14:11:34 | 255 | € 15.9940 |
| 03/11/2025 | 14:14:03 | 1560 | € 15.9940 |
| 03/11/2025 | 14:14:05 | 1886 | € 15.9940 |
| 03/11/2025 | 14:14:19 | 750 | € 15.9940 |
| 03/11/2025 | 14:14:33 | 1900 | € 15.9940 |
| 03/11/2025 | 14:14:38 | 358 | € 15.9880 |
| 03/11/2025 | 14:15:17 | 528 | € 15.9860 |
| 03/11/2025 | 14:19:25 | 465 | € 15.9820 |
| 03/11/2025 | 14:19:25 | 949 | € 15.9820 |
| 03/11/2025 | 14:19:26 | 989 | € 15.9820 |
| 03/11/2025 | 14:23:30 | 133 | € 15.9920 |
| 03/11/2025 | 14:23:35 | 134 | € 15.9920 |
| 03/11/2025 | 14:23:40 | 50 | € 15.9920 |
| 03/11/2025 | 14:23:42 | 137 | € 15.9920 |
| 03/11/2025 | 14:24:02 | 535 | € 15.9980 |
| 03/11/2025 | 14:24:07 | 133 | € 15.9980 |
| 03/11/2025 | 14:24:14 | 1961 | € 15.9940 |
| 03/11/2025 | 14:24:14 | 187 | € 15.9940 |
| 03/11/2025 | 14:24:19 | 490 | € 15.9940 |
| 03/11/2025 | 14:24:19 | 1186 | € 15.9940 |
| 03/11/2025 | 14:24:26 | 1272 | € 15.9940 |
| 03/11/2025 | 14:24:26 | 860 | € 15.9940 |
| 03/11/2025 | 14:24:42 | 627 | € 15.9940 |
| 03/11/2025 | 14:24:50 | 814 | € 15.9940 |
| 03/11/2025 | 14:24:50 | 700 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 14:24:50 | 18 | € 15.9940 |
| 03/11/2025 | 14:24:50 | 196 | € 15.9940 |
| 03/11/2025 | 14:25:17 | 551 | € 15.9940 |
| 03/11/2025 | 14:26:02 | 567 | € 15.9880 |
| 03/11/2025 | 14:26:02 | 380 | € 15.9880 |
| 03/11/2025 | 14:26:40 | 316 | € 15.9880 |
| 03/11/2025 | 14:27:54 | 1425 | € 15.9880 |
| 03/11/2025 | 14:27:54 | 339 | € 15.9880 |
| 03/11/2025 | 14:29:20 | 500 | € 15.9880 |
| 03/11/2025 | 14:29:20 | 2 | € 15.9880 |
| 03/11/2025 | 14:29:36 | 662 | € 15.9880 |
| 03/11/2025 | 14:29:36 | 160 | € 15.9880 |
| 03/11/2025 | 14:29:46 | 645 | € 15.9880 |
| 03/11/2025 | 14:29:59 | 334 | € 15.9880 |
| 03/11/2025 | 14:30:07 | 285 | € 15.9800 |
| 03/11/2025 | 14:30:10 | 148 | € 15.9780 |
| 03/11/2025 | 14:30:14 | 298 | € 15.9760 |
| 03/11/2025 | 14:30:32 | 594 | € 15.9820 |
| 03/11/2025 | 14:30:37 | 297 | € 15.9780 |
| 03/11/2025 | 14:30:56 | 135 | € 15.9700 |
| 03/11/2025 | 14:30:56 | 608 | € 15.9700 |
| 03/11/2025 | 14:31:05 | 651 | € 15.9700 |
| 03/11/2025 | 14:31:29 | 1032 | € 15.9620 |
| 03/11/2025 | 14:31:36 | 595 | € 15.9560 |
| 03/11/2025 | 14:31:37 | 148 | € 15.9520 |
| 03/11/2025 | 14:33:23 | 160 | € 15.9500 |
| 03/11/2025 | 14:33:26 | 149 | € 15.9500 |
| 03/11/2025 | 14:33:29 | 148 | € 15.9500 |
| 03/11/2025 | 14:33:32 | 149 | € 15.9500 |
| 03/11/2025 | 14:33:46 | 693 | € 15.9440 |
| 03/11/2025 | 14:33:52 | 248 | € 15.9440 |
| 03/11/2025 | 14:33:54 | 126 | € 15.9440 |
| 03/11/2025 | 14:33:54 | 22 | € 15.9440 |
| 03/11/2025 | 14:33:57 | 149 | € 15.9440 |
| 03/11/2025 | 14:34:00 | 109 | € 15.9440 |
| 03/11/2025 | 14:34:00 | 40 | € 15.9440 |
| 03/11/2025 | 14:34:03 | 148 | € 15.9400 |
| 03/11/2025 | 14:34:06 | 149 | € 15.9380 |
| 03/11/2025 | 14:34:13 | 297 | € 15.9400 |
| 03/11/2025 | 14:34:16 | 198 | € 15.9400 |
| 03/11/2025 | 14:34:19 | 148 | € 15.9400 |
| 03/11/2025 | 14:34:25 | 298 | € 15.9420 |
| 03/11/2025 | 14:34:28 | 148 | € 15.9400 |
| 03/11/2025 | 14:34:31 | 149 | € 15.9400 |
| 03/11/2025 | 14:34:33 | 4061 | € 15.9360 |
| 03/11/2025 | 14:35:22 | 656 | € 15.9500 |
| 03/11/2025 | 14:35:23 | 87 | € 15.9460 |
| 03/11/2025 | 14:35:23 | 563 | € 15.9460 |
| 03/11/2025 | 14:35:56 | 424 | € 15.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 14:35:58 | 427 | € 15.9500 |
| 03/11/2025 | 14:36:09 | 1044 | € 15.9460 |
| 03/11/2025 | 14:36:09 | 398 | € 15.9460 |
| 03/11/2025 | 14:37:08 | 122 | € 15.9620 |
| 03/11/2025 | 14:37:08 | 96 | € 15.9620 |
| 03/11/2025 | 14:37:08 | 92 | € 15.9620 |
| 03/11/2025 | 14:37:08 | 167 | € 15.9620 |
| 03/11/2025 | 14:37:08 | 100 | € 15.9620 |
| 03/11/2025 | 14:37:08 | 301 | € 15.9620 |
| 03/11/2025 | 14:37:08 | 360 | € 15.9620 |
| 03/11/2025 | 14:37:21 | 871 | € 15.9560 |
| 03/11/2025 | 14:37:21 | 194 | € 15.9560 |
| 03/11/2025 | 14:38:21 | 916 | € 15.9500 |
| 03/11/2025 | 14:38:51 | 863 | € 15.9500 |
| 03/11/2025 | 14:38:54 | 423 | € 15.9500 |
| 03/11/2025 | 14:39:10 | 290 | € 15.9440 |
| 03/11/2025 | 14:39:21 | 290 | € 15.9420 |
| 03/11/2025 | 14:39:24 | 146 | € 15.9400 |
| 03/11/2025 | 14:40:54 | 300 | € 15.9320 |
| 03/11/2025 | 14:42:18 | 213 | € 15.9500 |
| 03/11/2025 | 14:42:18 | 291 | € 15.9500 |
| 03/11/2025 | 14:42:18 | 1282 | € 15.9500 |
| 03/11/2025 | 14:42:18 | 670 | € 15.9500 |
| 03/11/2025 | 14:42:18 | 8 | € 15.9500 |
| 03/11/2025 | 14:42:58 | 406 | € 15.9460 |
| 03/11/2025 | 14:42:58 | 453 | € 15.9460 |
| 03/11/2025 | 14:43:08 | 532 | € 15.9420 |
| 03/11/2025 | 14:43:08 | 361 | € 15.9420 |
| 03/11/2025 | 14:45:03 | 681 | € 15.9460 |
| 03/11/2025 | 14:45:05 | 500 | € 15.9460 |
| 03/11/2025 | 14:46:26 | 20 | € 15.9500 |
| 03/11/2025 | 14:46:26 | 20 | € 15.9500 |
| 03/11/2025 | 14:46:26 | 20 | € 15.9500 |
| 03/11/2025 | 14:46:26 | 20 | € 15.9500 |
| 03/11/2025 | 14:46:26 | 200 | € 15.9500 |
| 03/11/2025 | 14:46:33 | 30 | € 15.9500 |
| 03/11/2025 | 14:46:33 | 29 | € 15.9500 |
| 03/11/2025 | 14:46:33 | 30 | € 15.9500 |
| 03/11/2025 | 14:46:33 | 30 | € 15.9500 |
| 03/11/2025 | 14:46:33 | 30 | € 15.9500 |
| 03/11/2025 | 14:46:33 | 30 | € 15.9500 |
| 03/11/2025 | 14:46:33 | 29 | € 15.9500 |
| 03/11/2025 | 14:46:49 | 4 | € 15.9520 |
| 03/11/2025 | 14:47:39 | 30 | € 15.9680 |
| 03/11/2025 | 14:47:39 | 30 | € 15.9680 |
| 03/11/2025 | 14:47:39 | 30 | € 15.9680 |
| 03/11/2025 | 14:48:27 | 1200 | € 15.9720 |
| 03/11/2025 | 14:48:27 | 69 | € 15.9720 |
| 03/11/2025 | 14:48:39 | 1 | € 15.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 14:48:41 | 486 | € 15.9720 |
| 03/11/2025 | 14:48:41 | 811 | € 15.9720 |
| 03/11/2025 | 14:48:41 | 700 | € 15.9700 |
| 03/11/2025 | 14:48:41 | 511 | € 15.9700 |
| 03/11/2025 | 14:48:58 | 480 | € 15.9660 |
| 03/11/2025 | 14:48:58 | 270 | € 15.9660 |
| 03/11/2025 | 14:48:58 | 616 | € 15.9660 |
| 03/11/2025 | 14:48:58 | 287 | € 15.9660 |
| 03/11/2025 | 14:48:58 | 104 | € 15.9660 |
| 03/11/2025 | 14:49:09 | 236 | € 15.9660 |
| 03/11/2025 | 14:49:46 | 126 | € 15.9660 |
| 03/11/2025 | 14:49:55 | 2 | € 15.9660 |
| 03/11/2025 | 14:50:00 | 706 | € 15.9660 |
| 03/11/2025 | 14:50:00 | 278 | € 15.9660 |
| 03/11/2025 | 14:50:18 | 297 | € 15.9660 |
| 03/11/2025 | 14:50:23 | 138 | € 15.9660 |
| 03/11/2025 | 14:52:13 | 1042 | € 15.9680 |
| 03/11/2025 | 14:52:35 | 1095 | € 15.9720 |
| 03/11/2025 | 14:52:35 | 131 | € 15.9720 |
| 03/11/2025 | 14:52:35 | 351 | € 15.9720 |
| 03/11/2025 | 14:52:59 | 296 | € 15.9720 |
| 03/11/2025 | 14:52:59 | 177 | € 15.9700 |
| 03/11/2025 | 14:54:00 | 58 | € 15.9720 |
| 03/11/2025 | 14:54:00 | 657 | € 15.9720 |
| 03/11/2025 | 14:54:00 | 427 | € 15.9720 |
| 03/11/2025 | 14:54:17 | 340 | € 15.9720 |
| 03/11/2025 | 14:56:40 | 666 | € 15.9780 |
| 03/11/2025 | 14:56:40 | 960 | € 15.9780 |
| 03/11/2025 | 14:56:40 | 31 | € 15.9780 |
| 03/11/2025 | 14:56:40 | 287 | € 15.9780 |
| 03/11/2025 | 14:56:40 | 615 | € 15.9780 |
| 03/11/2025 | 14:56:42 | 479 | € 15.9780 |
| 03/11/2025 | 14:56:47 | 171 | € 15.9720 |
| 03/11/2025 | 14:56:57 | 128 | € 15.9680 |
| 03/11/2025 | 14:58:05 | 451 | € 15.9720 |
| 03/11/2025 | 14:58:05 | 682 | € 15.9720 |
| 03/11/2025 | 14:58:05 | 44 | € 15.9720 |
| 03/11/2025 | 15:00:08 | 1035 | € 15.9680 |
| 03/11/2025 | 15:00:10 | 93 | € 15.9680 |
| 03/11/2025 | 15:00:10 | 863 | € 15.9680 |
| 03/11/2025 | 15:00:11 | 700 | € 15.9680 |
| 03/11/2025 | 15:00:11 | 318 | € 15.9680 |
| 03/11/2025 | 15:00:36 | 408 | € 15.9660 |
| 03/11/2025 | 15:00:37 | 153 | € 15.9660 |
| 03/11/2025 | 15:00:37 | 93 | € 15.9660 |
| 03/11/2025 | 15:02:00 | 124 | € 15.9620 |
| 03/11/2025 | 15:02:18 | 327 | € 15.9620 |
| 03/11/2025 | 15:02:18 | 383 | € 15.9620 |
| 03/11/2025 | 15:02:19 | 181 | € 15.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 15:03:17 | 1038 | € 15.9780 |
| 03/11/2025 | 15:03:18 | 511 | € 15.9780 |
| 03/11/2025 | 15:03:28 | 990 | € 15.9780 |
| 03/11/2025 | 15:03:34 | 346 | € 15.9780 |
| 03/11/2025 | 15:03:37 | 44 | € 15.9780 |
| 03/11/2025 | 15:03:39 | 190 | € 15.9780 |
| 03/11/2025 | 15:03:41 | 3 | € 15.9780 |
| 03/11/2025 | 15:03:42 | 45 | € 15.9780 |
| 03/11/2025 | 15:03:43 | 1 | € 15.9780 |
| 03/11/2025 | 15:03:56 | 76 | € 15.9780 |
| 03/11/2025 | 15:03:56 | 22 | € 15.9780 |
| 03/11/2025 | 15:03:56 | 366 | € 15.9780 |
| 03/11/2025 | 15:04:10 | 281 | € 15.9720 |
| 03/11/2025 | 15:04:14 | 140 | € 15.9680 |
| 03/11/2025 | 15:05:17 | 225 | € 15.9720 |
| 03/11/2025 | 15:05:17 | 205 | € 15.9720 |
| 03/11/2025 | 15:05:17 | 644 | € 15.9720 |
| 03/11/2025 | 15:05:17 | 249 | € 15.9720 |
| 03/11/2025 | 15:05:56 | 731 | € 15.9660 |
| 03/11/2025 | 15:05:58 | 194 | € 15.9660 |
| 03/11/2025 | 15:06:30 | 465 | € 15.9720 |
| 03/11/2025 | 15:06:30 | 213 | € 15.9720 |
| 03/11/2025 | 15:06:41 | 69 | € 15.9680 |
| 03/11/2025 | 15:06:59 | 8 | € 15.9680 |
| 03/11/2025 | 15:07:17 | 154 | € 15.9720 |
| 03/11/2025 | 15:07:17 | 396 | € 15.9720 |
| 03/11/2025 | 15:07:17 | 276 | € 15.9720 |
| 03/11/2025 | 15:08:18 | 16 | € 15.9780 |
| 03/11/2025 | 15:08:27 | 36 | € 15.9780 |
| 03/11/2025 | 15:08:27 | 119 | € 15.9780 |
| 03/11/2025 | 15:08:27 | 197 | € 15.9780 |
| 03/11/2025 | 15:08:27 | 556 | € 15.9780 |
| 03/11/2025 | 15:08:27 | 596 | € 15.9780 |
| 03/11/2025 | 15:08:42 | 198 | € 15.9780 |
| 03/11/2025 | 15:09:12 | 419 | € 15.9780 |
| 03/11/2025 | 15:09:12 | 246 | € 15.9780 |
| 03/11/2025 | 15:09:36 | 555 | € 15.9780 |
| 03/11/2025 | 15:10:59 | 1258 | € 15.9720 |
| 03/11/2025 | 15:13:22 | 1253 | € 15.9680 |
| 03/11/2025 | 15:13:22 | 876 | € 15.9680 |
| 03/11/2025 | 15:13:50 | 1137 | € 15.9660 |
| 03/11/2025 | 15:13:50 | 199 | € 15.9660 |
| 03/11/2025 | 15:13:56 | 132 | € 15.9660 |
| 03/11/2025 | 15:15:05 | 937 | € 15.9600 |
| 03/11/2025 | 15:15:08 | 462 | € 15.9580 |
| 03/11/2025 | 15:15:26 | 492 | € 15.9620 |
| 03/11/2025 | 15:15:37 | 210 | € 15.9620 |
| 03/11/2025 | 15:16:18 | 28 | € 15.9660 |
| 03/11/2025 | 15:16:18 | 30 | € 15.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 15:16:18 | 30 | € 15.9660 |
| 03/11/2025 | 15:16:18 | 30 | € 15.9660 |
| 03/11/2025 | 15:16:18 | 30 | € 15.9660 |
| 03/11/2025 | 15:16:18 | 627 | € 15.9660 |
| 03/11/2025 | 15:16:18 | 20 | € 15.9660 |
| 03/11/2025 | 15:16:18 | 150 | € 15.9660 |
| 03/11/2025 | 15:16:40 | 316 | € 15.9620 |
| 03/11/2025 | 15:16:46 | 133 | € 15.9600 |
| 03/11/2025 | 15:18:23 | 1205 | € 15.9620 |
| 03/11/2025 | 15:21:35 | 1111 | € 15.9660 |
| 03/11/2025 | 15:21:35 | 594 | € 15.9660 |
| 03/11/2025 | 15:21:35 | 106 | € 15.9660 |
| 03/11/2025 | 15:21:35 | 488 | € 15.9660 |
| 03/11/2025 | 15:22:17 | 1538 | € 15.9620 |
| 03/11/2025 | 15:22:17 | 833 | € 15.9620 |
| 03/11/2025 | 15:22:17 | 700 | € 15.9620 |
| 03/11/2025 | 15:22:17 | 174 | € 15.9620 |
| 03/11/2025 | 15:22:18 | 206 | € 15.9620 |
| 03/11/2025 | 15:22:52 | 345 | € 15.9660 |
| 03/11/2025 | 15:22:52 | 266 | € 15.9660 |
| 03/11/2025 | 15:22:53 | 156 | € 15.9660 |
| 03/11/2025 | 15:24:01 | 300 | € 15.9620 |
| 03/11/2025 | 15:24:02 | 467 | € 15.9620 |
| 03/11/2025 | 15:24:02 | 16 | € 15.9620 |
| 03/11/2025 | 15:24:02 | 254 | € 15.9620 |
| 03/11/2025 | 15:24:02 | 140 | € 15.9620 |
| 03/11/2025 | 15:24:02 | 241 | € 15.9620 |
| 03/11/2025 | 15:25:25 | 1113 | € 15.9540 |
| 03/11/2025 | 15:25:25 | 309 | € 15.9540 |
| 03/11/2025 | 15:25:25 | 52 | € 15.9540 |
| 03/11/2025 | 15:25:26 | 140 | € 15.9540 |
| 03/11/2025 | 15:26:05 | 95 | € 15.9560 |
| 03/11/2025 | 15:26:05 | 236 | € 15.9560 |
| 03/11/2025 | 15:26:43 | 875 | € 15.9560 |
| 03/11/2025 | 15:26:46 | 198 | € 15.9560 |
| 03/11/2025 | 15:26:46 | 126 | € 15.9560 |
| 03/11/2025 | 15:28:03 | 811 | € 15.9480 |
| 03/11/2025 | 15:28:03 | 558 | € 15.9460 |
| 03/11/2025 | 15:28:26 | 252 | € 15.9460 |
| 03/11/2025 | 15:29:35 | 1095 | € 15.9500 |
| 03/11/2025 | 15:29:35 | 113 | € 15.9500 |
| 03/11/2025 | 15:29:35 | 161 | € 15.9500 |
| 03/11/2025 | 15:29:46 | 162 | € 15.9460 |
| 03/11/2025 | 15:30:27 | 457 | € 15.9440 |
| 03/11/2025 | 15:30:30 | 344 | € 15.9420 |
| 03/11/2025 | 15:31:18 | 504 | € 15.9460 |
| 03/11/2025 | 15:31:18 | 251 | € 15.9460 |
| 03/11/2025 | 15:31:18 | 221 | € 15.9460 |
| 03/11/2025 | 15:32:51 | 720 | € 15.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 15:32:51 | 313 | € 15.9460 |
| 03/11/2025 | 15:33:10 | 370 | € 15.9460 |
| 03/11/2025 | 15:33:10 | 319 | € 15.9460 |
| 03/11/2025 | 15:33:10 | 272 | € 15.9460 |
| 03/11/2025 | 15:33:12 | 149 | € 15.9460 |
| 03/11/2025 | 15:33:25 | 254 | € 15.9460 |
| 03/11/2025 | 15:33:52 | 364 | € 15.9500 |
| 03/11/2025 | 15:35:15 | 945 | € 15.9520 |
| 03/11/2025 | 15:35:15 | 25 | € 15.9520 |
| 03/11/2025 | 15:35:16 | 682 | € 15.9520 |
| 03/11/2025 | 15:35:16 | 180 | € 15.9480 |
| 03/11/2025 | 15:39:57 | 1949 | € 15.9680 |
| 03/11/2025 | 15:39:57 | 700 | € 15.9680 |
| 03/11/2025 | 15:39:57 | 750 | € 15.9680 |
| 03/11/2025 | 15:39:57 | 78 | € 15.9680 |
| 03/11/2025 | 15:41:37 | 697 | € 15.9720 |
| 03/11/2025 | 15:42:23 | 2309 | € 15.9680 |
| 03/11/2025 | 15:42:25 | 709 | € 15.9680 |
| 03/11/2025 | 15:42:39 | 501 | € 15.9660 |
| 03/11/2025 | 15:43:29 | 506 | € 15.9660 |
| 03/11/2025 | 15:43:29 | 128 | € 15.9660 |
| 03/11/2025 | 15:43:43 | 165 | € 15.9660 |
| 03/11/2025 | 15:43:43 | 131 | € 15.9660 |
| 03/11/2025 | 15:43:43 | 131 | € 15.9660 |
| 03/11/2025 | 15:44:50 | 30 | € 15.9680 |
| 03/11/2025 | 15:44:51 | 689 | € 15.9680 |
| 03/11/2025 | 15:44:51 | 178 | € 15.9660 |
| 03/11/2025 | 15:45:40 | 30 | € 15.9660 |
| 03/11/2025 | 15:45:40 | 30 | € 15.9660 |
| 03/11/2025 | 15:45:40 | 30 | € 15.9660 |
| 03/11/2025 | 15:45:40 | 30 | € 15.9660 |
| 03/11/2025 | 15:45:40 | 30 | € 15.9660 |
| 03/11/2025 | 15:45:40 | 29 | € 15.9660 |
| 03/11/2025 | 15:45:40 | 30 | € 15.9660 |
| 03/11/2025 | 15:45:40 | 707 | € 15.9660 |
| 03/11/2025 | 15:45:58 | 255 | € 15.9620 |
| 03/11/2025 | 15:45:59 | 39 | € 15.9620 |
| 03/11/2025 | 15:47:10 | 805 | € 15.9580 |
| 03/11/2025 | 15:47:26 | 201 | € 15.9620 |
| 03/11/2025 | 15:48:03 | 300 | € 15.9660 |
| 03/11/2025 | 15:48:10 | 629 | € 15.9660 |
| 03/11/2025 | 15:48:41 | 22 | € 15.9620 |
| 03/11/2025 | 15:48:41 | 344 | € 15.9620 |
| 03/11/2025 | 15:48:43 | 176 | € 15.9620 |
| 03/11/2025 | 15:49:43 | 389 | € 15.9560 |
| 03/11/2025 | 15:49:43 | 199 | € 15.9560 |
| 03/11/2025 | 15:49:47 | 20 | € 15.9540 |
| 03/11/2025 | 15:52:24 | 529 | € 15.9560 |
| 03/11/2025 | 15:54:06 | 1382 | € 15.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 15:54:06 | 450 | € 15.9560 |
| 03/11/2025 | 15:54:06 | 692 | € 15.9540 |
| 03/11/2025 | 15:54:06 | 616 | € 15.9540 |
| 03/11/2025 | 15:54:06 | 1045 | € 15.9560 |
| 03/11/2025 | 15:54:06 | 254 | € 15.9560 |
| 03/11/2025 | 15:54:56 | 825 | € 15.9500 |
| 03/11/2025 | 15:54:56 | 475 | € 15.9480 |
| 03/11/2025 | 15:55:13 | 244 | € 15.9480 |
| 03/11/2025 | 15:57:20 | 1022 | € 15.9560 |
| 03/11/2025 | 15:57:20 | 868 | € 15.9560 |
| 03/11/2025 | 15:57:25 | 10 | € 15.9560 |
| 03/11/2025 | 15:59:22 | 3 | € 15.9560 |
| 03/11/2025 | 15:59:22 | 1044 | € 15.9560 |
| 03/11/2025 | 15:59:22 | 206 | € 15.9560 |
| 03/11/2025 | 15:59:22 | 463 | € 15.9560 |
| 03/11/2025 | 15:59:22 | 283 | € 15.9560 |
| 03/11/2025 | 15:59:23 | 232 | € 15.9560 |
| 03/11/2025 | 16:00:08 | 1781 | € 15.9560 |
| 03/11/2025 | 16:00:55 | 1821 | € 15.9620 |
| 03/11/2025 | 16:02:39 | 180 | € 15.9720 |
| 03/11/2025 | 16:02:39 | 120 | € 15.9720 |
| 03/11/2025 | 16:02:39 | 90 | € 15.9720 |
| 03/11/2025 | 16:02:56 | 1442 | € 15.9720 |
| 03/11/2025 | 16:02:59 | 723 | € 15.9720 |
| 03/11/2025 | 16:02:59 | 700 | € 15.9720 |
| 03/11/2025 | 16:03:10 | 1000 | € 15.9720 |
| 03/11/2025 | 16:03:43 | 520 | € 15.9780 |
| 03/11/2025 | 16:03:45 | 23 | € 15.9780 |
| 03/11/2025 | 16:03:48 | 830 | € 15.9780 |
| 03/11/2025 | 16:04:28 | 30 | € 15.9780 |
| 03/11/2025 | 16:04:28 | 30 | € 15.9780 |
| 03/11/2025 | 16:04:28 | 30 | € 15.9780 |
| 03/11/2025 | 16:04:28 | 30 | € 15.9780 |
| 03/11/2025 | 16:04:28 | 30 | € 15.9780 |
| 03/11/2025 | 16:04:28 | 29 | € 15.9780 |
| 03/11/2025 | 16:04:28 | 30 | € 15.9780 |
| 03/11/2025 | 16:04:28 | 30 | € 15.9780 |
| 03/11/2025 | 16:04:34 | 1258 | € 15.9780 |
| 03/11/2025 | 16:04:34 | 666 | € 15.9780 |
| 03/11/2025 | 16:04:34 | 449 | € 15.9780 |
| 03/11/2025 | 16:04:49 | 30 | € 15.9780 |
| 03/11/2025 | 16:04:49 | 30 | € 15.9780 |
| 03/11/2025 | 16:04:49 | 920 | € 15.9780 |
| 03/11/2025 | 16:04:50 | 217 | € 15.9780 |
| 03/11/2025 | 16:05:00 | 315 | € 15.9780 |
| 03/11/2025 | 16:05:00 | 195 | € 15.9780 |
| 03/11/2025 | 16:05:00 | 177 | € 15.9780 |
| 03/11/2025 | 16:05:00 | 449 | € 15.9780 |
| 03/11/2025 | 16:05:00 | 177 | € 15.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 16:05:00 | 269 | € 15.9780 |
| 03/11/2025 | 16:06:30 | 690 | € 15.9780 |
| 03/11/2025 | 16:06:32 | 337 | € 15.9780 |
| 03/11/2025 | 16:06:32 | 319 | € 15.9780 |
| 03/11/2025 | 16:06:32 | 538 | € 15.9780 |
| 03/11/2025 | 16:06:32 | 241 | € 15.9780 |
| 03/11/2025 | 16:06:33 | 190 | € 15.9780 |
| 03/11/2025 | 16:07:12 | 357 | € 15.9780 |
| 03/11/2025 | 16:07:12 | 313 | € 15.9780 |
| 03/11/2025 | 16:07:12 | 198 | € 15.9780 |
| 03/11/2025 | 16:07:12 | 216 | € 15.9780 |
| 03/11/2025 | 16:09:12 | 1499 | € 15.9840 |
| 03/11/2025 | 16:09:12 | 505 | € 15.9840 |
| 03/11/2025 | 16:09:12 | 591 | € 15.9840 |
| 03/11/2025 | 16:09:12 | 97 | € 15.9840 |
| 03/11/2025 | 16:09:12 | 216 | € 15.9840 |
| 03/11/2025 | 16:09:33 | 289 | € 15.9820 |
| 03/11/2025 | 16:10:05 | 132 | € 15.9820 |
| 03/11/2025 | 16:10:05 | 30 | € 15.9820 |
| 03/11/2025 | 16:10:07 | 515 | € 15.9820 |
| 03/11/2025 | 16:10:07 | 396 | € 15.9820 |
| 03/11/2025 | 16:10:17 | 288 | € 15.9820 |
| 03/11/2025 | 16:10:18 | 127 | € 15.9820 |
| 03/11/2025 | 16:12:51 | 2232 | € 15.9820 |
| 03/11/2025 | 16:12:51 | 420 | € 15.9820 |
| 03/11/2025 | 16:12:51 | 182 | € 15.9820 |
| 03/11/2025 | 16:12:56 | 8 | € 15.9820 |
| 03/11/2025 | 16:12:56 | 1308 | € 15.9820 |
| 03/11/2025 | 16:12:56 | 696 | € 15.9820 |
| 03/11/2025 | 16:12:56 | 231 | € 15.9820 |
| 03/11/2025 | 16:12:58 | 181 | € 15.9820 |
| 03/11/2025 | 16:13:04 | 450 | € 15.9780 |
| 03/11/2025 | 16:13:36 | 1038 | € 15.9780 |
| 03/11/2025 | 16:15:26 | 720 | € 15.9840 |
| 03/11/2025 | 16:15:26 | 798 | € 15.9840 |
| 03/11/2025 | 16:15:26 | 1228 | € 15.9840 |
| 03/11/2025 | 16:15:26 | 600 | € 15.9840 |
| 03/11/2025 | 16:15:26 | 213 | € 15.9840 |
| 03/11/2025 | 16:15:26 | 222 | € 15.9840 |
| 03/11/2025 | 16:16:40 | 20 | € 15.9820 |
| 03/11/2025 | 16:16:40 | 1065 | € 15.9820 |
| 03/11/2025 | 16:16:40 | 281 | € 15.9820 |
| 03/11/2025 | 16:16:40 | 185 | € 15.9820 |
| 03/11/2025 | 16:16:40 | 790 | € 15.9820 |
| 03/11/2025 | 16:16:40 | 313 | € 15.9820 |
| 03/11/2025 | 16:20:04 | 179 | € 15.9940 |
| 03/11/2025 | 16:20:07 | 1068 | € 15.9940 |
| 03/11/2025 | 16:20:24 | 15 | € 15.9940 |
| 03/11/2025 | 16:20:24 | 300 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/11/2025 | 16:20:24 | 30 | € 15.9940 |
| 03/11/2025 | 16:20:24 | 30 | € 15.9940 |
| 03/11/2025 | 16:20:39 | 816 | € 15.9940 |
| 03/11/2025 | 16:20:39 | 905 | € 15.9940 |
| 03/11/2025 | 16:20:39 | 1024 | € 15.9940 |
| 03/11/2025 | 16:20:39 | 1306 | € 15.9940 |
| 03/11/2025 | 16:20:39 | 700 | € 15.9940 |
| 03/11/2025 | 16:20:39 | 114 | € 15.9940 |
| 03/11/2025 | 16:22:26 | 700 | € 15.9900 |
| 03/11/2025 | 16:22:26 | 637 | € 15.9900 |
| 03/11/2025 | 16:22:26 | 178 | € 15.9900 |
| 03/11/2025 | 16:22:28 | 155 | € 15.9900 |
| 03/11/2025 | 16:22:31 | 155 | € 15.9900 |
| 03/11/2025 | 16:22:34 | 156 | € 15.9900 |
| 03/11/2025 | 16:22:37 | 155 | € 15.9900 |
| 03/11/2025 | 16:22:40 | 155 | € 15.9900 |
| 03/11/2025 | 16:22:43 | 155 | € 15.9920 |
| 03/11/2025 | 16:22:46 | 57 | € 15.9920 |
| 03/11/2025 | 16:22:46 | 98 | € 15.9920 |
| 03/11/2025 | 16:22:49 | 155 | € 15.9920 |
| 03/11/2025 | 16:22:52 | 155 | € 15.9920 |
| 03/11/2025 | 16:22:55 | 155 | € 15.9920 |
| 03/11/2025 | 16:22:58 | 156 | € 15.9920 |
| 03/11/2025 | 16:23:01 | 155 | € 15.9920 |
| 03/11/2025 | 16:23:04 | 155 | € 15.9920 |
| 03/11/2025 | 16:23:07 | 100 | € 15.9900 |
| 03/11/2025 | 16:23:35 | 50 | € 15.9920 |
| 03/11/2025 | 16:24:02 | 1640 | € 15.9940 |
| 03/11/2025 | 16:24:02 | 78 | € 15.9940 |
| 03/11/2025 | 16:24:02 | 650 | € 15.9940 |
| 03/11/2025 | 16:24:02 | 257 | € 15.9940 |
| 03/11/2025 | 16:24:02 | 224 | € 15.9940 |
| 03/11/2025 | 16:24:05 | 155 | € 15.9940 |
| 03/11/2025 | 16:24:08 | 116 | € 15.9940 |
| 03/11/2025 | 16:24:08 | 39 | € 15.9940 |
| 03/11/2025 | 16:24:11 | 156 | € 15.9940 |
| 03/11/2025 | 16:24:14 | 155 | € 15.9940 |
| 03/11/2025 | 16:24:19 | 207 | € 15.9920 |
| 03/11/2025 | 16:24:21 | 155 | € 15.9920 |
| 03/11/2025 | 16:24:24 | 155 | € 15.9920 |
| 03/11/2025 | 16:24:28 | 207 | € 15.9920 |
| 03/11/2025 | 16:24:33 | 258 | € 15.9920 |
| 03/11/2025 | 16:24:36 | 155 | € 15.9920 |
| 03/11/2025 | 16:24:36 | 1502 | € 15.9880 |
| 04/11/2025 | 08:00:29 | 50 | € 15.8940 |
| 04/11/2025 | 08:00:29 | 547 | € 15.8920 |
| 04/11/2025 | 08:00:30 | 533 | € 15.8920 |
| 04/11/2025 | 08:00:31 | 288 | € 15.8920 |
| 04/11/2025 | 08:00:31 | 213 | € 15.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 08:00:31 | 250 | € 15.8800 |
| 04/11/2025 | 08:00:37 | 20 | € 15.8760 |
| 04/11/2025 | 08:00:37 | 215 | € 15.8760 |
| 04/11/2025 | 08:00:46 | 34 | € 15.8760 |
| 04/11/2025 | 08:00:58 | 331 | € 15.8720 |
| 04/11/2025 | 08:00:58 | 800 | € 15.8720 |
| 04/11/2025 | 08:01:00 | 987 | € 15.8680 |
| 04/11/2025 | 08:01:00 | 583 | € 15.8700 |
| 04/11/2025 | 08:01:00 | 600 | € 15.8700 |
| 04/11/2025 | 08:01:00 | 331 | € 15.8700 |
| 04/11/2025 | 08:01:00 | 160 | € 15.8700 |
| 04/11/2025 | 08:01:01 | 700 | € 15.8680 |
| 04/11/2025 | 08:01:01 | 160 | € 15.8680 |
| 04/11/2025 | 08:01:02 | 317 | € 15.8680 |
| 04/11/2025 | 08:01:07 | 783 | € 15.8620 |
| 04/11/2025 | 08:01:08 | 211 | € 15.8600 |
| 04/11/2025 | 08:01:08 | 483 | € 15.8500 |
| 04/11/2025 | 08:01:12 | 729 | € 15.8440 |
| 04/11/2025 | 08:01:12 | 1084 | € 15.8440 |
| 04/11/2025 | 08:01:15 | 1241 | € 15.8360 |
| 04/11/2025 | 08:01:18 | 471 | € 15.8280 |
| 04/11/2025 | 08:01:26 | 700 | € 15.8180 |
| 04/11/2025 | 08:01:26 | 241 | € 15.8180 |
| 04/11/2025 | 08:02:00 | 700 | € 15.8140 |
| 04/11/2025 | 08:02:08 | 615 | € 15.8100 |
| 04/11/2025 | 08:02:15 | 3 | € 15.8200 |
| 04/11/2025 | 08:02:18 | 151 | € 15.8220 |
| 04/11/2025 | 08:02:19 | 359 | € 15.8220 |
| 04/11/2025 | 08:02:29 | 1436 | € 15.8240 |
| 04/11/2025 | 08:02:29 | 96 | € 15.8260 |
| 04/11/2025 | 08:02:29 | 265 | € 15.8260 |
| 04/11/2025 | 08:02:29 | 4 | € 15.8260 |
| 04/11/2025 | 08:02:29 | 595 | € 15.8260 |
| 04/11/2025 | 08:02:30 | 184 | € 15.8260 |
| 04/11/2025 | 08:02:44 | 736 | € 15.8300 |
| 04/11/2025 | 08:02:48 | 492 | € 15.8300 |
| 04/11/2025 | 08:02:48 | 368 | € 15.8300 |
| 04/11/2025 | 08:02:48 | 521 | € 15.8300 |
| 04/11/2025 | 08:02:50 | 236 | € 15.8300 |
| 04/11/2025 | 08:02:55 | 550 | € 15.8300 |
| 04/11/2025 | 08:02:55 | 38 | € 15.8300 |
| 04/11/2025 | 08:02:57 | 235 | € 15.8360 |
| 04/11/2025 | 08:02:59 | 160 | € 15.8340 |
| 04/11/2025 | 08:02:59 | 75 | € 15.8340 |
| 04/11/2025 | 08:03:04 | 112 | € 15.8340 |
| 04/11/2025 | 08:03:05 | 85 | € 15.8380 |
| 04/11/2025 | 08:03:05 | 373 | € 15.8380 |
| 04/11/2025 | 08:03:17 | 272 | € 15.8360 |
| 04/11/2025 | 08:03:17 | 382 | € 15.8360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 08:03:17 | 160 | € 15.8360 |
| 04/11/2025 | 08:03:17 | 600 | € 15.8360 |
| 04/11/2025 | 08:03:18 | 251 | € 15.8360 |
| 04/11/2025 | 08:03:20 | 236 | € 15.8360 |
| 04/11/2025 | 08:03:22 | 235 | € 15.8360 |
| 04/11/2025 | 08:03:24 | 235 | € 15.8360 |
| 04/11/2025 | 08:03:26 | 219 | € 15.8360 |
| 04/11/2025 | 08:03:26 | 16 | € 15.8360 |
| 04/11/2025 | 08:03:28 | 59 | € 15.8360 |
| 04/11/2025 | 08:03:29 | 151 | € 15.8360 |
| 04/11/2025 | 08:03:29 | 143 | € 15.8360 |
| 04/11/2025 | 08:03:31 | 742 | € 15.8260 |
| 04/11/2025 | 08:03:31 | 1976 | € 15.8260 |
| 04/11/2025 | 08:04:23 | 700 | € 15.8360 |
| 04/11/2025 | 08:04:23 | 249 | € 15.8360 |
| 04/11/2025 | 08:04:23 | 402 | € 15.8360 |
| 04/11/2025 | 08:04:23 | 732 | € 15.8360 |
| 04/11/2025 | 08:04:24 | 700 | € 15.8360 |
| 04/11/2025 | 08:04:24 | 244 | € 15.8360 |
| 04/11/2025 | 08:04:24 | 402 | € 15.8360 |
| 04/11/2025 | 08:04:24 | 323 | € 15.8360 |
| 04/11/2025 | 08:04:26 | 235 | € 15.8360 |
| 04/11/2025 | 08:04:28 | 119 | € 15.8360 |
| 04/11/2025 | 08:04:28 | 116 | € 15.8360 |
| 04/11/2025 | 08:04:40 | 700 | € 15.8340 |
| 04/11/2025 | 08:04:41 | 429 | € 15.8320 |
| 04/11/2025 | 08:04:41 | 676 | € 15.8320 |
| 04/11/2025 | 08:04:41 | 275 | € 15.8320 |
| 04/11/2025 | 08:04:41 | 1161 | € 15.8320 |
| 04/11/2025 | 08:04:47 | 1304 | € 15.8280 |
| 04/11/2025 | 08:05:02 | 898 | € 15.8280 |
| 04/11/2025 | 08:05:30 | 165 | € 15.8400 |
| 04/11/2025 | 08:05:33 | 184 | € 15.8400 |
| 04/11/2025 | 08:05:35 | 610 | € 15.8340 |
| 04/11/2025 | 08:05:39 | 1127 | € 15.8340 |
| 04/11/2025 | 08:05:39 | 750 | € 15.8340 |
| 04/11/2025 | 08:05:39 | 756 | € 15.8340 |
| 04/11/2025 | 08:06:12 | 2151 | € 15.8300 |
| 04/11/2025 | 08:07:04 | 18 | € 15.8420 |
| 04/11/2025 | 08:07:10 | 3 | € 15.8440 |
| 04/11/2025 | 08:07:11 | 287 | € 15.8440 |
| 04/11/2025 | 08:07:20 | 486 | € 15.8460 |
| 04/11/2025 | 08:07:26 | 128 | € 15.8460 |
| 04/11/2025 | 08:07:26 | 253 | € 15.8460 |
| 04/11/2025 | 08:07:26 | 249 | € 15.8460 |
| 04/11/2025 | 08:07:30 | 954 | € 15.8460 |
| 04/11/2025 | 08:07:33 | 253 | € 15.8440 |
| 04/11/2025 | 08:07:46 | 701 | € 15.8460 |
| 04/11/2025 | 08:07:46 | 700 | € 15.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 08:07:46 | 44 | € 15.8460 |
| 04/11/2025 | 08:07:46 | 172 | € 15.8460 |
| 04/11/2025 | 08:07:54 | 242 | € 15.8440 |
| 04/11/2025 | 08:07:56 | 151 | € 15.8440 |
| 04/11/2025 | 08:07:56 | 95 | € 15.8440 |
| 04/11/2025 | 08:08:06 | 500 | € 15.8480 |
| 04/11/2025 | 08:08:06 | 285 | € 15.8480 |
| 04/11/2025 | 08:08:07 | 571 | € 15.8480 |
| 04/11/2025 | 08:08:09 | 246 | € 15.8480 |
| 04/11/2025 | 08:08:10 | 409 | € 15.8460 |
| 04/11/2025 | 08:08:14 | 1895 | € 15.8440 |
| 04/11/2025 | 08:08:14 | 1192 | € 15.8440 |
| 04/11/2025 | 08:08:20 | 308 | € 15.8400 |
| 04/11/2025 | 08:08:39 | 608 | € 15.8340 |
| 04/11/2025 | 08:08:39 | 652 | € 15.8340 |
| 04/11/2025 | 08:09:31 | 139 | € 15.8320 |
| 04/11/2025 | 08:09:39 | 264 | € 15.8320 |
| 04/11/2025 | 08:09:42 | 2004 | € 15.8280 |
| 04/11/2025 | 08:09:48 | 3340 | € 15.8220 |
| 04/11/2025 | 08:10:38 | 287 | € 15.8160 |
| 04/11/2025 | 08:10:38 | 322 | € 15.8160 |
| 04/11/2025 | 08:10:38 | 77 | € 15.8160 |
| 04/11/2025 | 08:10:42 | 211 | € 15.8180 |
| 04/11/2025 | 08:10:45 | 157 | € 15.8180 |
| 04/11/2025 | 08:10:49 | 211 | € 15.8180 |
| 04/11/2025 | 08:10:52 | 51 | € 15.8200 |
| 04/11/2025 | 08:11:00 | 287 | € 15.8200 |
| 04/11/2025 | 08:11:07 | 287 | € 15.8180 |
| 04/11/2025 | 08:11:11 | 531 | € 15.8240 |
| 04/11/2025 | 08:11:14 | 158 | € 15.8240 |
| 04/11/2025 | 08:11:17 | 135 | € 15.8240 |
| 04/11/2025 | 08:11:17 | 23 | € 15.8240 |
| 04/11/2025 | 08:11:29 | 227 | € 15.8260 |
| 04/11/2025 | 08:11:29 | 301 | € 15.8260 |
| 04/11/2025 | 08:11:30 | 155 | € 15.8260 |
| 04/11/2025 | 08:11:34 | 210 | € 15.8260 |
| 04/11/2025 | 08:11:37 | 158 | € 15.8260 |
| 04/11/2025 | 08:11:40 | 158 | € 15.8260 |
| 04/11/2025 | 08:11:43 | 147 | € 15.8260 |
| 04/11/2025 | 08:11:43 | 11 | € 15.8260 |
| 04/11/2025 | 08:11:46 | 7 | € 15.8260 |
| 04/11/2025 | 08:12:01 | 287 | € 15.8260 |
| 04/11/2025 | 08:12:01 | 1781 | € 15.8220 |
| 04/11/2025 | 08:12:01 | 796 | € 15.8220 |
| 04/11/2025 | 08:12:01 | 287 | € 15.8240 |
| 04/11/2025 | 08:12:03 | 607 | € 15.8200 |
| 04/11/2025 | 08:12:03 | 581 | € 15.8200 |
| 04/11/2025 | 08:13:09 | 175 | € 15.8260 |
| 04/11/2025 | 08:13:14 | 2307 | € 15.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 08:13:51 | 311 | € 15.8280 |
| 04/11/2025 | 08:13:51 | 1495 | € 15.8280 |
| 04/11/2025 | 08:13:51 | 824 | € 15.8280 |
| 04/11/2025 | 08:13:51 | 179 | € 15.8280 |
| 04/11/2025 | 08:14:21 | 127 | € 15.8240 |
| 04/11/2025 | 08:14:21 | 986 | € 15.8240 |
| 04/11/2025 | 08:14:21 | 287 | € 15.8240 |
| 04/11/2025 | 08:14:21 | 470 | € 15.8240 |
| 04/11/2025 | 08:14:21 | 41 | € 15.8240 |
| 04/11/2025 | 08:14:27 | 315 | € 15.8240 |
| 04/11/2025 | 08:14:27 | 158 | € 15.8240 |
| 04/11/2025 | 08:15:06 | 1269 | € 15.8220 |
| 04/11/2025 | 08:15:06 | 334 | € 15.8220 |
| 04/11/2025 | 08:15:06 | 250 | € 15.8220 |
| 04/11/2025 | 08:15:55 | 1112 | € 15.8140 |
| 04/11/2025 | 08:16:31 | 852 | € 15.8180 |
| 04/11/2025 | 08:16:31 | 238 | € 15.8180 |
| 04/11/2025 | 08:16:31 | 522 | € 15.8180 |
| 04/11/2025 | 08:17:20 | 1691 | € 15.8180 |
| 04/11/2025 | 08:18:13 | 2840 | € 15.8100 |
| 04/11/2025 | 08:18:13 | 237 | € 15.8080 |
| 04/11/2025 | 08:19:46 | 407 | € 15.8180 |
| 04/11/2025 | 08:19:46 | 818 | € 15.8180 |
| 04/11/2025 | 08:20:09 | 263 | € 15.8280 |
| 04/11/2025 | 08:20:09 | 1043 | € 15.8280 |
| 04/11/2025 | 08:20:16 | 1358 | € 15.8280 |
| 04/11/2025 | 08:20:16 | 700 | € 15.8280 |
| 04/11/2025 | 08:20:16 | 142 | € 15.8280 |
| 04/11/2025 | 08:20:49 | 181 | € 15.8340 |
| 04/11/2025 | 08:21:13 | 1220 | € 15.8340 |
| 04/11/2025 | 08:21:26 | 410 | € 15.8300 |
| 04/11/2025 | 08:21:48 | 547 | € 15.8240 |
| 04/11/2025 | 08:22:00 | 380 | € 15.8240 |
| 04/11/2025 | 08:22:10 | 510 | € 15.8240 |
| 04/11/2025 | 08:28:05 | 98 | € 15.8340 |
| 04/11/2025 | 08:28:05 | 211 | € 15.8340 |
| 04/11/2025 | 08:28:05 | 1742 | € 15.8340 |
| 04/11/2025 | 08:29:12 | 365 | € 15.8340 |
| 04/11/2025 | 08:29:12 | 1157 | € 15.8340 |
| 04/11/2025 | 08:29:44 | 1417 | € 15.8340 |
| 04/11/2025 | 08:29:44 | 600 | € 15.8340 |
| 04/11/2025 | 08:29:44 | 148 | € 15.8340 |
| 04/11/2025 | 08:29:55 | 281 | € 15.8300 |
| 04/11/2025 | 08:30:04 | 312 | € 15.8280 |
| 04/11/2025 | 08:30:33 | 1277 | € 15.8240 |
| 04/11/2025 | 08:31:54 | 2375 | € 15.8100 |
| 04/11/2025 | 08:32:44 | 1000 | € 15.8100 |
| 04/11/2025 | 08:32:44 | 793 | € 15.8100 |
| 04/11/2025 | 08:32:47 | 933 | € 15.8080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 08:33:17 | 167 | € 15.8100 |
| 04/11/2025 | 08:34:18 | 132 | € 15.8120 |
| 04/11/2025 | 08:34:25 | 273 | € 15.8120 |
| 04/11/2025 | 08:34:29 | 155 | € 15.8080 |
| 04/11/2025 | 08:34:33 | 156 | € 15.8080 |
| 04/11/2025 | 08:34:37 | 156 | € 15.8080 |
| 04/11/2025 | 08:34:49 | 1851 | € 15.8040 |
| 04/11/2025 | 08:35:32 | 1551 | € 15.8120 |
| 04/11/2025 | 08:35:44 | 814 | € 15.8080 |
| 04/11/2025 | 08:35:44 | 1002 | € 15.8080 |
| 04/11/2025 | 08:36:13 | 33 | € 15.8120 |
| 04/11/2025 | 08:36:14 | 669 | € 15.8120 |
| 04/11/2025 | 08:37:04 | 627 | € 15.8120 |
| 04/11/2025 | 08:37:04 | 277 | € 15.8120 |
| 04/11/2025 | 08:37:51 | 991 | € 15.8180 |
| 04/11/2025 | 08:37:55 | 1293 | € 15.8180 |
| 04/11/2025 | 08:37:55 | 233 | € 15.8180 |
| 04/11/2025 | 08:38:26 | 367 | € 15.8180 |
| 04/11/2025 | 08:38:26 | 527 | € 15.8180 |
| 04/11/2025 | 08:39:01 | 170 | € 15.8200 |
| 04/11/2025 | 08:39:04 | 172 | € 15.8200 |
| 04/11/2025 | 08:39:08 | 82 | € 15.8260 |
| 04/11/2025 | 08:39:09 | 1533 | € 15.8240 |
| 04/11/2025 | 08:39:09 | 1619 | € 15.8220 |
| 04/11/2025 | 08:39:11 | 303 | € 15.8180 |
| 04/11/2025 | 08:39:11 | 627 | € 15.8180 |
| 04/11/2025 | 08:39:43 | 458 | € 15.8220 |
| 04/11/2025 | 08:39:43 | 202 | € 15.8220 |
| 04/11/2025 | 08:39:43 | 600 | € 15.8220 |
| 04/11/2025 | 08:39:43 | 287 | € 15.8220 |
| 04/11/2025 | 08:39:43 | 730 | € 15.8220 |
| 04/11/2025 | 08:39:44 | 497 | € 15.8180 |
| 04/11/2025 | 08:39:48 | 300 | € 15.8180 |
| 04/11/2025 | 08:39:54 | 285 | € 15.8140 |
| 04/11/2025 | 08:41:17 | 1695 | € 15.8220 |
| 04/11/2025 | 08:41:17 | 484 | € 15.8220 |
| 04/11/2025 | 08:41:17 | 144 | € 15.8220 |
| 04/11/2025 | 08:41:33 | 545 | € 15.8180 |
| 04/11/2025 | 08:41:55 | 576 | € 15.8180 |
| 04/11/2025 | 08:41:55 | 151 | € 15.8180 |
| 04/11/2025 | 08:42:07 | 303 | € 15.8100 |
| 04/11/2025 | 08:44:10 | 134 | € 15.8200 |
| 04/11/2025 | 08:44:18 | 243 | € 15.8220 |
| 04/11/2025 | 08:44:23 | 11 | € 15.8220 |
| 04/11/2025 | 08:44:23 | 31 | € 15.8220 |
| 04/11/2025 | 08:44:23 | 109 | € 15.8220 |
| 04/11/2025 | 08:44:28 | 152 | € 15.8220 |
| 04/11/2025 | 08:44:33 | 117 | € 15.8220 |
| 04/11/2025 | 08:44:33 | 34 | € 15.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 08:44:38 | 152 | € 15.8220 |
| 04/11/2025 | 08:44:56 | 515 | € 15.8260 |
| 04/11/2025 | 08:45:01 | 173 | € 15.8260 |
| 04/11/2025 | 08:45:06 | 900 | € 15.8240 |
| 04/11/2025 | 08:45:06 | 527 | € 15.8240 |
| 04/11/2025 | 08:45:07 | 696 | € 15.8240 |
| 04/11/2025 | 08:45:07 | 453 | € 15.8240 |
| 04/11/2025 | 08:45:07 | 440 | € 15.8240 |
| 04/11/2025 | 08:45:15 | 166 | € 15.8240 |
| 04/11/2025 | 08:45:18 | 126 | € 15.8240 |
| 04/11/2025 | 08:45:20 | 1248 | € 15.8220 |
| 04/11/2025 | 08:45:20 | 1033 | € 15.8220 |
| 04/11/2025 | 08:45:20 | 454 | € 15.8220 |
| 04/11/2025 | 08:45:20 | 160 | € 15.8220 |
| 04/11/2025 | 08:45:20 | 321 | € 15.8220 |
| 04/11/2025 | 08:45:47 | 1788 | € 15.8220 |
| 04/11/2025 | 08:45:48 | 1033 | € 15.8200 |
| 04/11/2025 | 08:45:48 | 318 | € 15.8200 |
| 04/11/2025 | 08:45:48 | 61 | € 15.8220 |
| 04/11/2025 | 08:45:48 | 314 | € 15.8220 |
| 04/11/2025 | 08:46:05 | 230 | € 15.8180 |
| 04/11/2025 | 08:46:05 | 126 | € 15.8180 |
| 04/11/2025 | 08:46:13 | 189 | € 15.8140 |
| 04/11/2025 | 08:48:10 | 808 | € 15.8120 |
| 04/11/2025 | 08:48:10 | 623 | € 15.8120 |
| 04/11/2025 | 08:48:11 | 919 | € 15.8120 |
| 04/11/2025 | 08:48:29 | 166 | € 15.8140 |
| 04/11/2025 | 08:48:48 | 700 | € 15.8120 |
| 04/11/2025 | 08:48:51 | 1638 | € 15.8080 |
| 04/11/2025 | 08:48:51 | 3176 | € 15.8080 |
| 04/11/2025 | 08:48:51 | 1033 | € 15.8080 |
| 04/11/2025 | 08:48:51 | 33 | € 15.8080 |
| 04/11/2025 | 08:51:42 | 2064 | € 15.8120 |
| 04/11/2025 | 08:51:42 | 429 | € 15.8120 |
| 04/11/2025 | 08:51:42 | 271 | € 15.8120 |
| 04/11/2025 | 08:51:42 | 1501 | € 15.8120 |
| 04/11/2025 | 08:52:28 | 705 | € 15.8120 |
| 04/11/2025 | 08:52:28 | 489 | € 15.8120 |
| 04/11/2025 | 08:53:44 | 1349 | € 15.8140 |
| 04/11/2025 | 08:53:44 | 495 | € 15.8100 |
| 04/11/2025 | 08:53:44 | 191 | € 15.8100 |
| 04/11/2025 | 08:54:26 | 569 | € 15.8060 |
| 04/11/2025 | 08:54:27 | 598 | € 15.8060 |
| 04/11/2025 | 08:54:46 | 489 | € 15.8000 |
| 04/11/2025 | 08:55:23 | 873 | € 15.7980 |
| 04/11/2025 | 08:56:37 | 619 | € 15.8020 |
| 04/11/2025 | 08:57:37 | 644 | € 15.8120 |
| 04/11/2025 | 08:57:38 | 1350 | € 15.8120 |
| 04/11/2025 | 08:58:01 | 784 | € 15.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 08:58:14 | 221 | € 15.8140 |
| 04/11/2025 | 08:58:14 | 142 | € 15.8140 |
| 04/11/2025 | 08:58:24 | 129 | € 15.8140 |
| 04/11/2025 | 08:58:38 | 210 | € 15.8120 |
| 04/11/2025 | 08:58:38 | 153 | € 15.8120 |
| 04/11/2025 | 08:59:13 | 407 | € 15.8120 |
| 04/11/2025 | 08:59:26 | 240 | € 15.8120 |
| 04/11/2025 | 08:59:34 | 443 | € 15.8060 |
| 04/11/2025 | 08:59:34 | 128 | € 15.8060 |
| 04/11/2025 | 08:59:42 | 128 | € 15.8020 |
| 04/11/2025 | 09:00:54 | 943 | € 15.8020 |
| 04/11/2025 | 09:00:58 | 810 | € 15.8000 |
| 04/11/2025 | 09:01:57 | 879 | € 15.8120 |
| 04/11/2025 | 09:01:58 | 236 | € 15.8080 |
| 04/11/2025 | 09:01:58 | 406 | € 15.8080 |
| 04/11/2025 | 09:03:01 | 1172 | € 15.8020 |
| 04/11/2025 | 09:03:02 | 20 | € 15.8020 |
| 04/11/2025 | 09:03:02 | 403 | € 15.8020 |
| 04/11/2025 | 09:03:18 | 295 | € 15.7940 |
| 04/11/2025 | 09:04:24 | 146 | € 15.7860 |
| 04/11/2025 | 09:04:27 | 146 | € 15.7860 |
| 04/11/2025 | 09:04:37 | 221 | € 15.7840 |
| 04/11/2025 | 09:04:45 | 504 | € 15.7860 |
| 04/11/2025 | 09:04:56 | 313 | € 15.7860 |
| 04/11/2025 | 09:04:56 | 200 | € 15.7860 |
| 04/11/2025 | 09:04:56 | 182 | € 15.7860 |
| 04/11/2025 | 09:04:59 | 146 | € 15.7880 |
| 04/11/2025 | 09:05:02 | 150 | € 15.7880 |
| 04/11/2025 | 09:05:05 | 152 | € 15.7880 |
| 04/11/2025 | 09:05:59 | 2287 | € 15.7900 |
| 04/11/2025 | 09:06:26 | 993 | € 15.7940 |
| 04/11/2025 | 09:06:46 | 506 | € 15.7940 |
| 04/11/2025 | 09:06:49 | 2165 | € 15.7920 |
| 04/11/2025 | 09:07:16 | 58 | € 15.7920 |
| 04/11/2025 | 09:07:16 | 92 | € 15.7920 |
| 04/11/2025 | 09:07:16 | 627 | € 15.7920 |
| 04/11/2025 | 09:07:16 | 254 | € 15.7920 |
| 04/11/2025 | 09:07:16 | 755 | € 15.7920 |
| 04/11/2025 | 09:07:16 | 641 | € 15.7920 |
| 04/11/2025 | 09:07:26 | 378 | € 15.7960 |
| 04/11/2025 | 09:07:35 | 230 | € 15.7920 |
| 04/11/2025 | 09:09:01 | 1573 | € 15.7900 |
| 04/11/2025 | 09:11:23 | 189 | € 15.7960 |
| 04/11/2025 | 09:11:23 | 1793 | € 15.7960 |
| 04/11/2025 | 09:11:23 | 1299 | € 15.7960 |
| 04/11/2025 | 09:11:23 | 257 | € 15.7960 |
| 04/11/2025 | 09:12:14 | 767 | € 15.7960 |
| 04/11/2025 | 09:12:14 | 299 | € 15.7960 |
| 04/11/2025 | 09:12:39 | 356 | € 15.7960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 09:12:59 | 98 | € 15.7960 |
| 04/11/2025 | 09:12:59 | 145 | € 15.7960 |
| 04/11/2025 | 09:13:02 | 146 | € 15.7960 |
| 04/11/2025 | 09:13:02 | 60 | € 15.7960 |
| 04/11/2025 | 09:14:57 | 1267 | € 15.7960 |
| 04/11/2025 | 09:14:57 | 700 | € 15.7960 |
| 04/11/2025 | 09:14:57 | 127 | € 15.7960 |
| 04/11/2025 | 09:15:08 | 349 | € 15.7920 |
| 04/11/2025 | 09:15:48 | 136 | € 15.7900 |
| 04/11/2025 | 09:15:48 | 453 | € 15.7900 |
| 04/11/2025 | 09:16:51 | 927 | € 15.7840 |
| 04/11/2025 | 09:17:53 | 239 | € 15.7860 |
| 04/11/2025 | 09:17:53 | 1046 | € 15.7860 |
| 04/11/2025 | 09:17:53 | 142 | € 15.7860 |
| 04/11/2025 | 09:18:18 | 319 | € 15.7860 |
| 04/11/2025 | 09:18:18 | 102 | € 15.7860 |
| 04/11/2025 | 09:18:26 | 132 | € 15.7860 |
| 04/11/2025 | 09:21:17 | 1734 | € 15.7900 |
| 04/11/2025 | 09:21:17 | 515 | € 15.7900 |
| 04/11/2025 | 09:21:17 | 344 | € 15.7900 |
| 04/11/2025 | 09:21:18 | 213 | € 15.7900 |
| 04/11/2025 | 09:21:59 | 547 | € 15.7860 |
| 04/11/2025 | 09:23:13 | 935 | € 15.7820 |
| 04/11/2025 | 09:23:46 | 446 | € 15.7820 |
| 04/11/2025 | 09:23:47 | 173 | € 15.7800 |
| 04/11/2025 | 09:25:54 | 400 | € 15.7800 |
| 04/11/2025 | 09:26:14 | 626 | € 15.7800 |
| 04/11/2025 | 09:26:57 | 500 | € 15.7800 |
| 04/11/2025 | 09:27:04 | 402 | € 15.7800 |
| 04/11/2025 | 09:27:04 | 1256 | € 15.7800 |
| 04/11/2025 | 09:27:04 | 166 | € 15.7800 |
| 04/11/2025 | 09:27:19 | 239 | € 15.7820 |
| 04/11/2025 | 09:27:59 | 719 | € 15.7820 |
| 04/11/2025 | 09:28:05 | 129 | € 15.7760 |
| 04/11/2025 | 09:29:20 | 326 | € 15.7680 |
| 04/11/2025 | 09:29:20 | 120 | € 15.7680 |
| 04/11/2025 | 09:29:20 | 530 | € 15.7680 |
| 04/11/2025 | 09:29:31 | 478 | € 15.7680 |
| 04/11/2025 | 09:29:50 | 369 | € 15.7660 |
| 04/11/2025 | 09:30:10 | 386 | € 15.7600 |
| 04/11/2025 | 09:30:12 | 153 | € 15.7560 |
| 04/11/2025 | 09:32:16 | 661 | € 15.7640 |
| 04/11/2025 | 09:32:16 | 496 | € 15.7640 |
| 04/11/2025 | 09:32:23 | 999 | € 15.7600 |
| 04/11/2025 | 09:33:09 | 99 | € 15.7560 |
| 04/11/2025 | 09:33:11 | 424 | € 15.7540 |
| 04/11/2025 | 09:33:11 | 309 | € 15.7540 |
| 04/11/2025 | 09:33:56 | 526 | € 15.7520 |
| 04/11/2025 | 09:35:06 | 1042 | € 15.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 09:35:11 | 296 | € 15.7640 |
| 04/11/2025 | 09:35:11 | 183 | € 15.7640 |
| 04/11/2025 | 09:35:16 | 127 | € 15.7660 |
| 04/11/2025 | 09:35:25 | 126 | € 15.7600 |
| 04/11/2025 | 09:35:48 | 253 | € 15.7500 |
| 04/11/2025 | 09:37:43 | 1108 | € 15.7420 |
| 04/11/2025 | 09:40:19 | 169 | € 15.7540 |
| 04/11/2025 | 09:40:21 | 416 | € 15.7540 |
| 04/11/2025 | 09:40:21 | 522 | € 15.7540 |
| 04/11/2025 | 09:41:05 | 1822 | € 15.7540 |
| 04/11/2025 | 09:41:18 | 1251 | € 15.7540 |
| 04/11/2025 | 09:41:18 | 140 | € 15.7520 |
| 04/11/2025 | 09:41:38 | 263 | € 15.7500 |
| 04/11/2025 | 09:41:38 | 158 | € 15.7500 |
| 04/11/2025 | 09:43:08 | 554 | € 15.7500 |
| 04/11/2025 | 09:43:09 | 903 | € 15.7500 |
| 04/11/2025 | 09:43:09 | 140 | € 15.7500 |
| 04/11/2025 | 09:43:21 | 158 | € 15.7480 |
| 04/11/2025 | 09:43:37 | 281 | € 15.7500 |
| 04/11/2025 | 09:44:14 | 509 | € 15.7420 |
| 04/11/2025 | 09:44:43 | 667 | € 15.7440 |
| 04/11/2025 | 09:45:30 | 439 | € 15.7440 |
| 04/11/2025 | 09:45:40 | 308 | € 15.7440 |
| 04/11/2025 | 09:46:12 | 353 | € 15.7380 |
| 04/11/2025 | 09:46:12 | 264 | € 15.7380 |
| 04/11/2025 | 09:47:18 | 621 | € 15.7440 |
| 04/11/2025 | 09:47:18 | 318 | € 15.7440 |
| 04/11/2025 | 09:47:33 | 205 | € 15.7480 |
| 04/11/2025 | 09:47:51 | 308 | € 15.7480 |
| 04/11/2025 | 09:48:13 | 221 | € 15.7480 |
| 04/11/2025 | 09:51:17 | 676 | € 15.7700 |
| 04/11/2025 | 09:51:17 | 1646 | € 15.7700 |
| 04/11/2025 | 09:51:17 | 498 | € 15.7680 |
| 04/11/2025 | 09:51:26 | 139 | € 15.7640 |
| 04/11/2025 | 09:51:32 | 156 | € 15.7580 |
| 04/11/2025 | 09:51:45 | 140 | € 15.7540 |
| 04/11/2025 | 09:51:58 | 125 | € 15.7520 |
| 04/11/2025 | 09:52:53 | 1 | € 15.7560 |
| 04/11/2025 | 09:53:18 | 60 | € 15.7640 |
| 04/11/2025 | 09:53:18 | 51 | € 15.7640 |
| 04/11/2025 | 09:53:19 | 587 | € 15.7640 |
| 04/11/2025 | 09:53:20 | 283 | € 15.7640 |
| 04/11/2025 | 09:53:25 | 154 | € 15.7640 |
| 04/11/2025 | 09:53:31 | 154 | € 15.7640 |
| 04/11/2025 | 09:53:35 | 154 | € 15.7640 |
| 04/11/2025 | 09:53:43 | 246 | € 15.7640 |
| 04/11/2025 | 09:53:48 | 154 | € 15.7640 |
| 04/11/2025 | 09:54:26 | 1571 | € 15.7600 |
| 04/11/2025 | 09:54:33 | 2502 | € 15.7600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 09:54:33 | 166 | € 15.7600 |
| 04/11/2025 | 09:54:33 | 1561 | € 15.7600 |
| 04/11/2025 | 09:54:33 | 84 | € 15.7600 |
| 04/11/2025 | 09:54:39 | 154 | € 15.7580 |
| 04/11/2025 | 09:55:08 | 307 | € 15.7540 |
| 04/11/2025 | 09:55:35 | 427 | € 15.7540 |
| 04/11/2025 | 09:55:35 | 239 | € 15.7540 |
| 04/11/2025 | 09:56:34 | 526 | € 15.7480 |
| 04/11/2025 | 09:56:39 | 383 | € 15.7460 |
| 04/11/2025 | 09:58:00 | 1243 | € 15.7500 |
| 04/11/2025 | 09:58:00 | 128 | € 15.7500 |
| 04/11/2025 | 09:58:29 | 382 | € 15.7480 |
| 04/11/2025 | 09:59:48 | 1276 | € 15.7400 |
| 04/11/2025 | 10:00:08 | 239 | € 15.7320 |
| 04/11/2025 | 10:00:20 | 350 | € 15.7260 |
| 04/11/2025 | 10:01:32 | 958 | € 15.7120 |
| 04/11/2025 | 10:01:32 | 218 | € 15.6920 |
| 04/11/2025 | 10:04:48 | 322 | € 15.7160 |
| 04/11/2025 | 10:04:51 | 512 | € 15.7160 |
| 04/11/2025 | 10:04:51 | 534 | € 15.7160 |
| 04/11/2025 | 10:04:55 | 132 | € 15.7160 |
| 04/11/2025 | 10:04:59 | 134 | € 15.7160 |
| 04/11/2025 | 10:05:04 | 150 | € 15.7160 |
| 04/11/2025 | 10:05:09 | 144 | € 15.7160 |
| 04/11/2025 | 10:05:16 | 202 | € 15.7200 |
| 04/11/2025 | 10:05:21 | 144 | € 15.7200 |
| 04/11/2025 | 10:05:26 | 144 | € 15.7200 |
| 04/11/2025 | 10:05:31 | 144 | € 15.7200 |
| 04/11/2025 | 10:05:36 | 144 | € 15.7200 |
| 04/11/2025 | 10:05:44 | 2226 | € 15.7160 |
| 04/11/2025 | 10:05:44 | 438 | € 15.7160 |
| 04/11/2025 | 10:05:44 | 533 | € 15.7160 |
| 04/11/2025 | 10:05:44 | 1252 | € 15.7160 |
| 04/11/2025 | 10:06:37 | 379 | € 15.7220 |
| 04/11/2025 | 10:06:37 | 700 | € 15.7220 |
| 04/11/2025 | 10:06:37 | 49 | € 15.7220 |
| 04/11/2025 | 10:06:51 | 62 | € 15.7160 |
| 04/11/2025 | 10:06:51 | 214 | € 15.7160 |
| 04/11/2025 | 10:06:58 | 144 | € 15.7160 |
| 04/11/2025 | 10:07:31 | 205 | € 15.7160 |
| 04/11/2025 | 10:07:31 | 290 | € 15.7160 |
| 04/11/2025 | 10:08:10 | 489 | € 15.7120 |
| 04/11/2025 | 10:08:20 | 243 | € 15.7080 |
| 04/11/2025 | 10:09:46 | 349 | € 15.7080 |
| 04/11/2025 | 10:09:46 | 370 | € 15.7080 |
| 04/11/2025 | 10:09:46 | 167 | € 15.7080 |
| 04/11/2025 | 10:09:46 | 51 | € 15.7080 |
| 04/11/2025 | 10:09:46 | 346 | € 15.7060 |
| 04/11/2025 | 10:10:18 | 230 | € 15.7120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 10:11:02 | 46 | € 15.7060 |
| 04/11/2025 | 10:11:08 | 709 | € 15.7060 |
| 04/11/2025 | 10:12:00 | 728 | € 15.7000 |
| 04/11/2025 | 10:12:10 | 130 | € 15.7020 |
| 04/11/2025 | 10:12:26 | 130 | € 15.7060 |
| 04/11/2025 | 10:12:27 | 131 | € 15.7060 |
| 04/11/2025 | 10:12:55 | 260 | € 15.7060 |
| 04/11/2025 | 10:13:19 | 210 | € 15.7120 |
| 04/11/2025 | 10:13:19 | 206 | € 15.7120 |
| 04/11/2025 | 10:13:30 | 130 | € 15.7060 |
| 04/11/2025 | 10:14:53 | 731 | € 15.7060 |
| 04/11/2025 | 10:14:53 | 362 | € 15.7060 |
| 04/11/2025 | 10:15:34 | 297 | € 15.7060 |
| 04/11/2025 | 10:15:38 | 172 | € 15.7060 |
| 04/11/2025 | 10:15:40 | 130 | € 15.7060 |
| 04/11/2025 | 10:16:12 | 156 | € 15.7060 |
| 04/11/2025 | 10:16:22 | 338 | € 15.7060 |
| 04/11/2025 | 10:17:08 | 130 | € 15.7120 |
| 04/11/2025 | 10:17:09 | 222 | € 15.7120 |
| 04/11/2025 | 10:17:09 | 299 | € 15.7120 |
| 04/11/2025 | 10:17:37 | 308 | € 15.7120 |
| 04/11/2025 | 10:17:50 | 134 | € 15.7060 |
| 04/11/2025 | 10:19:07 | 758 | € 15.7120 |
| 04/11/2025 | 10:19:07 | 214 | € 15.7120 |
| 04/11/2025 | 10:19:07 | 173 | € 15.7120 |
| 04/11/2025 | 10:19:50 | 214 | € 15.7120 |
| 04/11/2025 | 10:19:50 | 142 | € 15.7120 |
| 04/11/2025 | 10:19:57 | 165 | € 15.7120 |
| 04/11/2025 | 10:19:57 | 130 | € 15.7120 |
| 04/11/2025 | 10:20:15 | 150 | € 15.7120 |
| 04/11/2025 | 10:23:44 | 2008 | € 15.7160 |
| 04/11/2025 | 10:24:17 | 454 | € 15.7160 |
| 04/11/2025 | 10:24:17 | 462 | € 15.7160 |
| 04/11/2025 | 10:24:17 | 198 | € 15.7160 |
| 04/11/2025 | 10:24:17 | 260 | € 15.7160 |
| 04/11/2025 | 10:25:42 | 891 | € 15.7120 |
| 04/11/2025 | 10:25:42 | 193 | € 15.7120 |
| 04/11/2025 | 10:25:55 | 158 | € 15.7120 |
| 04/11/2025 | 10:26:55 | 790 | € 15.7180 |
| 04/11/2025 | 10:26:55 | 30 | € 15.7180 |
| 04/11/2025 | 10:27:10 | 70 | € 15.7160 |
| 04/11/2025 | 10:27:19 | 478 | € 15.7200 |
| 04/11/2025 | 10:27:25 | 136 | € 15.7180 |
| 04/11/2025 | 10:27:26 | 1844 | € 15.7160 |
| 04/11/2025 | 10:27:30 | 1159 | € 15.7160 |
| 04/11/2025 | 10:27:30 | 30 | € 15.7160 |
| 04/11/2025 | 10:27:33 | 414 | € 15.7160 |
| 04/11/2025 | 10:27:33 | 437 | € 15.7160 |
| 04/11/2025 | 10:27:38 | 658 | € 15.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 10:27:38 | 807 | € 15.7160 |
| 04/11/2025 | 10:28:51 | 357 | € 15.7220 |
| 04/11/2025 | 10:28:53 | 110 | € 15.7220 |
| 04/11/2025 | 10:29:31 | 337 | € 15.7220 |
| 04/11/2025 | 10:29:32 | 483 | € 15.7220 |
| 04/11/2025 | 10:29:33 | 318 | € 15.7180 |
| 04/11/2025 | 10:30:11 | 319 | € 15.7160 |
| 04/11/2025 | 10:31:01 | 475 | € 15.7220 |
| 04/11/2025 | 10:31:01 | 446 | € 15.7220 |
| 04/11/2025 | 10:31:26 | 325 | € 15.7160 |
| 04/11/2025 | 10:32:39 | 1024 | € 15.7280 |
| 04/11/2025 | 10:32:55 | 57 | € 15.7280 |
| 04/11/2025 | 10:32:55 | 214 | € 15.7280 |
| 04/11/2025 | 10:33:22 | 340 | € 15.7280 |
| 04/11/2025 | 10:34:29 | 348 | € 15.7280 |
| 04/11/2025 | 10:34:40 | 119 | € 15.7280 |
| 04/11/2025 | 10:34:40 | 556 | € 15.7280 |
| 04/11/2025 | 10:34:40 | 436 | € 15.7280 |
| 04/11/2025 | 10:35:11 | 357 | € 15.7280 |
| 04/11/2025 | 10:35:11 | 177 | € 15.7280 |
| 04/11/2025 | 10:36:45 | 819 | € 15.7280 |
| 04/11/2025 | 10:36:47 | 731 | € 15.7280 |
| 04/11/2025 | 10:38:31 | 141 | € 15.7280 |
| 04/11/2025 | 10:38:31 | 428 | € 15.7280 |
| 04/11/2025 | 10:38:31 | 393 | € 15.7280 |
| 04/11/2025 | 10:39:50 | 2026 | € 15.7320 |
| 04/11/2025 | 10:40:17 | 1234 | € 15.7320 |
| 04/11/2025 | 10:40:17 | 4 | € 15.7320 |
| 04/11/2025 | 10:40:25 | 272 | € 15.7320 |
| 04/11/2025 | 10:42:36 | 1075 | € 15.7440 |
| 04/11/2025 | 10:43:51 | 218 | € 15.7380 |
| 04/11/2025 | 10:43:51 | 314 | € 15.7380 |
| 04/11/2025 | 10:44:16 | 1108 | € 15.7380 |
| 04/11/2025 | 10:44:22 | 249 | € 15.7380 |
| 04/11/2025 | 10:44:23 | 171 | € 15.7380 |
| 04/11/2025 | 10:45:07 | 333 | € 15.7440 |
| 04/11/2025 | 10:45:11 | 210 | € 15.7440 |
| 04/11/2025 | 10:45:25 | 190 | € 15.7440 |
| 04/11/2025 | 10:47:45 | 585 | € 15.7480 |
| 04/11/2025 | 10:47:45 | 495 | € 15.7480 |
| 04/11/2025 | 10:47:45 | 264 | € 15.7480 |
| 04/11/2025 | 10:48:59 | 37 | € 15.7440 |
| 04/11/2025 | 10:49:01 | 1252 | € 15.7440 |
| 04/11/2025 | 10:49:08 | 20 | € 15.7440 |
| 04/11/2025 | 10:49:08 | 272 | € 15.7440 |
| 04/11/2025 | 10:50:33 | 910 | € 15.7540 |
| 04/11/2025 | 10:50:33 | 160 | € 15.7540 |
| 04/11/2025 | 10:50:33 | 466 | € 15.7540 |
| 04/11/2025 | 10:50:33 | 626 | € 15.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 10:50:40 | 186 | € 15.7500 |
| 04/11/2025 | 10:50:45 | 206 | € 15.7480 |
| 04/11/2025 | 10:50:45 | 2308 | € 15.7480 |
| 04/11/2025 | 10:50:45 | 600 | € 15.7480 |
| 04/11/2025 | 10:50:45 | 288 | € 15.7480 |
| 04/11/2025 | 10:51:11 | 1006 | € 15.7480 |
| 04/11/2025 | 10:51:11 | 223 | € 15.7480 |
| 04/11/2025 | 10:52:25 | 686 | € 15.7480 |
| 04/11/2025 | 10:52:25 | 312 | € 15.7480 |
| 04/11/2025 | 10:52:55 | 512 | € 15.7440 |
| 04/11/2025 | 10:53:53 | 948 | € 15.7340 |
| 04/11/2025 | 10:55:34 | 1029 | € 15.7320 |
| 04/11/2025 | 10:55:34 | 214 | € 15.7320 |
| 04/11/2025 | 10:55:34 | 172 | € 15.7320 |
| 04/11/2025 | 10:56:29 | 501 | € 15.7320 |
| 04/11/2025 | 10:56:29 | 344 | € 15.7320 |
| 04/11/2025 | 10:57:21 | 432 | € 15.7380 |
| 04/11/2025 | 10:57:21 | 328 | € 15.7380 |
| 04/11/2025 | 10:57:48 | 272 | € 15.7340 |
| 04/11/2025 | 10:58:06 | 44 | € 15.7340 |
| 04/11/2025 | 10:58:06 | 214 | € 15.7340 |
| 04/11/2025 | 10:58:19 | 259 | € 15.7340 |
| 04/11/2025 | 10:58:57 | 501 | € 15.7380 |
| 04/11/2025 | 11:04:03 | 1074 | € 15.7440 |
| 04/11/2025 | 11:04:08 | 746 | € 15.7440 |
| 04/11/2025 | 11:04:08 | 683 | € 15.7440 |
| 04/11/2025 | 11:05:25 | 1656 | € 15.7380 |
| 04/11/2025 | 11:05:59 | 1098 | € 15.7380 |
| 04/11/2025 | 11:07:14 | 82 | € 15.7380 |
| 04/11/2025 | 11:07:14 | 389 | € 15.7380 |
| 04/11/2025 | 11:07:14 | 249 | € 15.7380 |
| 04/11/2025 | 11:07:14 | 234 | € 15.7380 |
| 04/11/2025 | 11:07:14 | 347 | € 15.7380 |
| 04/11/2025 | 11:08:02 | 494 | € 15.7340 |
| 04/11/2025 | 11:09:29 | 773 | € 15.7380 |
| 04/11/2025 | 11:09:29 | 228 | € 15.7380 |
| 04/11/2025 | 11:11:01 | 200 | € 15.7320 |
| 04/11/2025 | 11:11:05 | 489 | € 15.7320 |
| 04/11/2025 | 11:11:15 | 557 | € 15.7320 |
| 04/11/2025 | 11:11:15 | 200 | € 15.7320 |
| 04/11/2025 | 11:11:38 | 316 | € 15.7280 |
| 04/11/2025 | 11:12:41 | 344 | € 15.7320 |
| 04/11/2025 | 11:12:41 | 501 | € 15.7320 |
| 04/11/2025 | 11:13:55 | 932 | € 15.7280 |
| 04/11/2025 | 11:13:56 | 201 | € 15.7280 |
| 04/11/2025 | 11:14:22 | 258 | € 15.7280 |
| 04/11/2025 | 11:14:22 | 129 | € 15.7280 |
| 04/11/2025 | 11:15:00 | 430 | € 15.7280 |
| 04/11/2025 | 11:15:56 | 457 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 11:15:56 | 435 | € 15.7280 |
| 04/11/2025 | 11:15:56 | 214 | € 15.7280 |
| 04/11/2025 | 11:19:02 | 1730 | € 15.7280 |
| 04/11/2025 | 11:21:47 | 1363 | € 15.7340 |
| 04/11/2025 | 11:21:48 | 810 | € 15.7340 |
| 04/11/2025 | 11:22:15 | 1198 | € 15.7320 |
| 04/11/2025 | 11:22:15 | 430 | € 15.7320 |
| 04/11/2025 | 11:22:18 | 128 | € 15.7280 |
| 04/11/2025 | 11:22:54 | 236 | € 15.7280 |
| 04/11/2025 | 11:22:55 | 138 | € 15.7280 |
| 04/11/2025 | 11:26:21 | 1641 | € 15.7280 |
| 04/11/2025 | 11:26:21 | 431 | € 15.7280 |
| 04/11/2025 | 11:27:58 | 588 | € 15.7320 |
| 04/11/2025 | 11:28:45 | 395 | € 15.7320 |
| 04/11/2025 | 11:28:45 | 16 | € 15.7320 |
| 04/11/2025 | 11:29:20 | 479 | € 15.7320 |
| 04/11/2025 | 11:32:02 | 282 | € 15.7440 |
| 04/11/2025 | 11:32:02 | 666 | € 15.7440 |
| 04/11/2025 | 11:32:02 | 557 | € 15.7440 |
| 04/11/2025 | 11:32:02 | 327 | € 15.7440 |
| 04/11/2025 | 11:32:02 | 593 | € 15.7440 |
| 04/11/2025 | 11:32:12 | 370 | € 15.7440 |
| 04/11/2025 | 11:32:16 | 102 | € 15.7440 |
| 04/11/2025 | 11:32:16 | 74 | € 15.7440 |
| 04/11/2025 | 11:32:16 | 78 | € 15.7440 |
| 04/11/2025 | 11:33:06 | 490 | € 15.7440 |
| 04/11/2025 | 11:33:06 | 312 | € 15.7440 |
| 04/11/2025 | 11:33:07 | 44 | € 15.7440 |
| 04/11/2025 | 11:37:58 | 1685 | € 15.7540 |
| 04/11/2025 | 11:37:58 | 1392 | € 15.7540 |
| 04/11/2025 | 11:37:58 | 974 | € 15.7540 |
| 04/11/2025 | 11:37:58 | 324 | € 15.7540 |
| 04/11/2025 | 11:38:20 | 243 | € 15.7540 |
| 04/11/2025 | 11:39:26 | 742 | € 15.7580 |
| 04/11/2025 | 11:39:26 | 175 | € 15.7580 |
| 04/11/2025 | 11:44:26 | 297 | € 15.7700 |
| 04/11/2025 | 11:44:49 | 1809 | € 15.7700 |
| 04/11/2025 | 11:44:54 | 1142 | € 15.7700 |
| 04/11/2025 | 11:45:50 | 493 | € 15.7760 |
| 04/11/2025 | 11:46:25 | 228 | € 15.7740 |
| 04/11/2025 | 11:46:57 | 227 | € 15.7700 |
| 04/11/2025 | 11:47:08 | 61 | € 15.7700 |
| 04/11/2025 | 11:47:08 | 167 | € 15.7700 |
| 04/11/2025 | 11:48:01 | 327 | € 15.7640 |
| 04/11/2025 | 11:48:04 | 128 | € 15.7640 |
| 04/11/2025 | 11:49:02 | 273 | € 15.7640 |
| 04/11/2025 | 11:49:02 | 62 | € 15.7640 |
| 04/11/2025 | 11:49:02 | 154 | € 15.7640 |
| 04/11/2025 | 11:51:05 | 405 | € 15.7600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 11:51:07 | 117 | € 15.7580 |
| 04/11/2025 | 11:51:07 | 599 | € 15.7580 |
| 04/11/2025 | 11:53:13 | 173 | € 15.7500 |
| 04/11/2025 | 11:53:14 | 1202 | € 15.7500 |
| 04/11/2025 | 11:53:36 | 175 | € 15.7480 |
| 04/11/2025 | 11:55:23 | 217 | € 15.7420 |
| 04/11/2025 | 11:55:26 | 1417 | € 15.7420 |
| 04/11/2025 | 11:55:39 | 336 | € 15.7400 |
| 04/11/2025 | 11:55:49 | 209 | € 15.7360 |
| 04/11/2025 | 11:59:36 | 275 | € 15.7380 |
| 04/11/2025 | 11:59:36 | 782 | € 15.7380 |
| 04/11/2025 | 11:59:37 | 467 | € 15.7380 |
| 04/11/2025 | 11:59:37 | 700 | € 15.7380 |
| 04/11/2025 | 11:59:37 | 75 | € 15.7380 |
| 04/11/2025 | 11:59:56 | 372 | € 15.7340 |
| 04/11/2025 | 12:02:00 | 1082 | € 15.7320 |
| 04/11/2025 | 12:02:00 | 163 | € 15.7320 |
| 04/11/2025 | 12:02:29 | 386 | € 15.7280 |
| 04/11/2025 | 12:02:29 | 1228 | € 15.7280 |
| 04/11/2025 | 12:04:42 | 1073 | € 15.7320 |
| 04/11/2025 | 12:05:01 | 648 | € 15.7320 |
| 04/11/2025 | 12:05:06 | 269 | € 15.7320 |
| 04/11/2025 | 12:05:53 | 285 | € 15.7340 |
| 04/11/2025 | 12:06:07 | 260 | € 15.7340 |
| 04/11/2025 | 12:06:12 | 420 | € 15.7340 |
| 04/11/2025 | 12:06:25 | 180 | € 15.7320 |
| 04/11/2025 | 12:06:25 | 131 | € 15.7320 |
| 04/11/2025 | 12:06:57 | 264 | € 15.7280 |
| 04/11/2025 | 12:06:57 | 160 | € 15.7260 |
| 04/11/2025 | 12:10:10 | 1902 | € 15.7340 |
| 04/11/2025 | 12:10:48 | 1285 | € 15.7340 |
| 04/11/2025 | 12:10:48 | 139 | € 15.7340 |
| 04/11/2025 | 12:13:26 | 797 | € 15.7280 |
| 04/11/2025 | 12:13:26 | 700 | € 15.7280 |
| 04/11/2025 | 12:13:26 | 36 | € 15.7280 |
| 04/11/2025 | 12:13:37 | 428 | € 15.7280 |
| 04/11/2025 | 12:13:37 | 164 | € 15.7280 |
| 04/11/2025 | 12:18:36 | 1598 | € 15.7220 |
| 04/11/2025 | 12:24:29 | 473 | € 15.7280 |
| 04/11/2025 | 12:24:42 | 128 | € 15.7280 |
| 04/11/2025 | 12:24:55 | 128 | € 15.7280 |
| 04/11/2025 | 12:25:08 | 130 | € 15.7280 |
| 04/11/2025 | 12:25:21 | 131 | € 15.7280 |
| 04/11/2025 | 12:25:57 | 32 | € 15.7300 |
| 04/11/2025 | 12:25:57 | 272 | € 15.7300 |
| 04/11/2025 | 12:25:57 | 60 | € 15.7300 |
| 04/11/2025 | 12:25:59 | 1814 | € 15.7280 |
| 04/11/2025 | 12:29:11 | 63 | € 15.7380 |
| 04/11/2025 | 12:30:56 | 1974 | € 15.7500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 12:30:56 | 489 | € 15.7500 |
| 04/11/2025 | 12:30:56 | 1618 | € 15.7500 |
| 04/11/2025 | 12:30:56 | 700 | € 15.7500 |
| 04/11/2025 | 12:30:56 | 301 | € 15.7500 |
| 04/11/2025 | 12:30:56 | 136 | € 15.7500 |
| 04/11/2025 | 12:32:07 | 129 | € 15.7480 |
| 04/11/2025 | 12:32:07 | 559 | € 15.7480 |
| 04/11/2025 | 12:32:07 | 236 | € 15.7480 |
| 04/11/2025 | 12:32:23 | 130 | € 15.7440 |
| 04/11/2025 | 12:34:25 | 612 | € 15.7500 |
| 04/11/2025 | 12:34:25 | 408 | € 15.7500 |
| 04/11/2025 | 12:36:39 | 1265 | € 15.7600 |
| 04/11/2025 | 12:37:09 | 236 | € 15.7580 |
| 04/11/2025 | 12:37:14 | 168 | € 15.7580 |
| 04/11/2025 | 12:38:59 | 159 | € 15.7600 |
| 04/11/2025 | 12:38:59 | 4095 | € 15.7600 |
| 04/11/2025 | 12:38:59 | 650 | € 15.7600 |
| 04/11/2025 | 12:38:59 | 336 | € 15.7600 |
| 04/11/2025 | 12:38:59 | 499 | € 15.7600 |
| 04/11/2025 | 12:38:59 | 335 | € 15.7600 |
| 04/11/2025 | 12:38:59 | 346 | € 15.7600 |
| 04/11/2025 | 12:39:19 | 134 | € 15.7580 |
| 04/11/2025 | 12:39:19 | 285 | € 15.7600 |
| 04/11/2025 | 12:39:22 | 314 | € 15.7580 |
| 04/11/2025 | 12:39:40 | 212 | € 15.7580 |
| 04/11/2025 | 12:41:19 | 285 | € 15.7580 |
| 04/11/2025 | 12:43:06 | 629 | € 15.7600 |
| 04/11/2025 | 12:43:06 | 700 | € 15.7600 |
| 04/11/2025 | 12:45:25 | 1359 | € 15.7640 |
| 04/11/2025 | 12:45:25 | 302 | € 15.7640 |
| 04/11/2025 | 12:46:03 | 210 | € 15.7640 |
| 04/11/2025 | 12:46:03 | 160 | € 15.7640 |
| 04/11/2025 | 12:47:45 | 819 | € 15.7600 |
| 04/11/2025 | 12:47:45 | 25 | € 15.7600 |
| 04/11/2025 | 12:51:41 | 1384 | € 15.7660 |
| 04/11/2025 | 12:53:14 | 452 | € 15.7660 |
| 04/11/2025 | 12:53:14 | 724 | € 15.7660 |
| 04/11/2025 | 12:53:26 | 1259 | € 15.7640 |
| 04/11/2025 | 12:58:00 | 627 | € 15.7660 |
| 04/11/2025 | 12:58:03 | 517 | € 15.7660 |
| 04/11/2025 | 12:58:03 | 872 | € 15.7660 |
| 04/11/2025 | 12:58:03 | 953 | € 15.7660 |
| 04/11/2025 | 12:58:17 | 141 | € 15.7640 |
| 04/11/2025 | 12:58:17 | 130 | € 15.7640 |
| 04/11/2025 | 12:59:23 | 496 | € 15.7600 |
| 04/11/2025 | 13:01:55 | 1778 | € 15.7640 |
| 04/11/2025 | 13:02:12 | 365 | € 15.7600 |
| 04/11/2025 | 13:02:12 | 204 | € 15.7600 |
| 04/11/2025 | 13:02:32 | 292 | € 15.7660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 13:03:19 | 495 | € 15.7660 |
| 04/11/2025 | 13:03:19 | 189 | € 15.7660 |
| 04/11/2025 | 13:03:53 | 496 | € 15.7640 |
| 04/11/2025 | 13:04:18 | 266 | € 15.7640 |
| 04/11/2025 | 13:04:18 | 55 | € 15.7640 |
| 04/11/2025 | 13:04:56 | 495 | € 15.7660 |
| 04/11/2025 | 13:07:18 | 572 | € 15.7660 |
| 04/11/2025 | 13:07:18 | 324 | € 15.7660 |
| 04/11/2025 | 13:07:18 | 316 | € 15.7660 |
| 04/11/2025 | 13:07:18 | 627 | € 15.7660 |
| 04/11/2025 | 13:07:18 | 224 | € 15.7640 |
| 04/11/2025 | 13:07:35 | 9 | € 15.7640 |
| 04/11/2025 | 13:07:36 | 207 | € 15.7640 |
| 04/11/2025 | 13:08:10 | 255 | € 15.7660 |
| 04/11/2025 | 13:08:10 | 203 | € 15.7660 |
| 04/11/2025 | 13:08:19 | 135 | € 15.7640 |
| 04/11/2025 | 13:11:25 | 596 | € 15.7760 |
| 04/11/2025 | 13:11:25 | 1511 | € 15.7760 |
| 04/11/2025 | 13:25:48 | 1060 | € 15.7740 |
| 04/11/2025 | 13:25:49 | 231 | € 15.7720 |
| 04/11/2025 | 13:27:05 | 940 | € 15.7740 |
| 04/11/2025 | 13:27:55 | 500 | € 15.7660 |
| 04/11/2025 | 13:32:02 | 129 | € 15.7660 |
| 04/11/2025 | 13:32:02 | 1965 | € 15.7660 |
| 04/11/2025 | 13:32:02 | 700 | € 15.7660 |
| 04/11/2025 | 13:32:02 | 407 | € 15.7660 |
| 04/11/2025 | 13:32:02 | 484 | € 15.7660 |
| 04/11/2025 | 13:40:24 | 132 | € 15.7920 |
| 04/11/2025 | 13:40:24 | 232 | € 15.7920 |
| 04/11/2025 | 13:40:24 | 334 | € 15.7920 |
| 04/11/2025 | 13:40:24 | 1629 | € 15.7920 |
| 04/11/2025 | 13:40:28 | 397 | € 15.7920 |
| 04/11/2025 | 13:41:13 | 531 | € 15.7980 |
| 04/11/2025 | 13:41:13 | 462 | € 15.7980 |
| 04/11/2025 | 13:41:13 | 644 | € 15.7980 |
| 04/11/2025 | 13:41:13 | 675 | € 15.7980 |
| 04/11/2025 | 13:42:04 | 1176 | € 15.7960 |
| 04/11/2025 | 13:42:04 | 457 | € 15.7960 |
| 04/11/2025 | 13:43:48 | 2180 | € 15.7980 |
| 04/11/2025 | 13:43:48 | 225 | € 15.7980 |
| 04/11/2025 | 13:45:00 | 858 | € 15.7980 |
| 04/11/2025 | 13:45:00 | 300 | € 15.7960 |
| 04/11/2025 | 13:45:28 | 233 | € 15.7960 |
| 04/11/2025 | 13:45:28 | 135 | € 15.7960 |
| 04/11/2025 | 13:47:07 | 780 | € 15.7920 |
| 04/11/2025 | 13:47:28 | 318 | € 15.7900 |
| 04/11/2025 | 13:49:48 | 919 | € 15.7920 |
| 04/11/2025 | 13:49:48 | 237 | € 15.7920 |
| 04/11/2025 | 13:49:48 | 251 | € 15.7920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 13:51:23 | 1131 | € 15.7960 |
| 04/11/2025 | 13:51:23 | 264 | € 15.7960 |
| 04/11/2025 | 13:52:16 | 540 | € 15.7960 |
| 04/11/2025 | 13:52:16 | 286 | € 15.7960 |
| 04/11/2025 | 13:52:51 | 239 | € 15.7960 |
| 04/11/2025 | 13:52:51 | 183 | € 15.7960 |
| 04/11/2025 | 13:53:25 | 464 | € 15.7960 |
| 04/11/2025 | 13:56:37 | 1177 | € 15.8120 |
| 04/11/2025 | 13:57:31 | 300 | € 15.8180 |
| 04/11/2025 | 13:58:45 | 2644 | € 15.8280 |
| 04/11/2025 | 13:58:55 | 1842 | € 15.8280 |
| 04/11/2025 | 13:58:56 | 193 | € 15.8280 |
| 04/11/2025 | 13:59:49 | 884 | € 15.8220 |
| 04/11/2025 | 14:00:12 | 624 | € 15.8240 |
| 04/11/2025 | 14:00:12 | 63 | € 15.8220 |
| 04/11/2025 | 14:00:19 | 140 | € 15.8180 |
| 04/11/2025 | 14:01:12 | 617 | € 15.8180 |
| 04/11/2025 | 14:01:14 | 335 | € 15.8180 |
| 04/11/2025 | 14:01:15 | 204 | € 15.8180 |
| 04/11/2025 | 14:01:38 | 250 | € 15.8180 |
| 04/11/2025 | 14:01:47 | 320 | € 15.8180 |
| 04/11/2025 | 14:01:47 | 142 | € 15.8180 |
| 04/11/2025 | 14:02:45 | 228 | € 15.8220 |
| 04/11/2025 | 14:02:45 | 127 | € 15.8220 |
| 04/11/2025 | 14:02:45 | 559 | € 15.8220 |
| 04/11/2025 | 14:02:45 | 224 | € 15.8220 |
| 04/11/2025 | 14:03:07 | 145 | € 15.8220 |
| 04/11/2025 | 14:03:07 | 139 | € 15.8220 |
| 04/11/2025 | 14:03:07 | 163 | € 15.8220 |
| 04/11/2025 | 14:03:17 | 142 | € 15.8180 |
| 04/11/2025 | 14:04:15 | 731 | € 15.8220 |
| 04/11/2025 | 14:04:16 | 507 | € 15.8220 |
| 04/11/2025 | 14:04:53 | 100 | € 15.8180 |
| 04/11/2025 | 14:07:39 | 2066 | € 15.8180 |
| 04/11/2025 | 14:07:40 | 253 | € 15.8180 |
| 04/11/2025 | 14:07:56 | 1283 | € 15.8180 |
| 04/11/2025 | 14:09:26 | 1000 | € 15.8180 |
| 04/11/2025 | 14:10:40 | 1977 | € 15.8220 |
| 04/11/2025 | 14:10:40 | 115 | € 15.8220 |
| 04/11/2025 | 14:11:43 | 980 | € 15.8280 |
| 04/11/2025 | 14:11:43 | 475 | € 15.8280 |
| 04/11/2025 | 14:13:36 | 1571 | € 15.8380 |
| 04/11/2025 | 14:13:36 | 303 | € 15.8380 |
| 04/11/2025 | 14:14:29 | 1056 | € 15.8400 |
| 04/11/2025 | 14:16:54 | 247 | € 15.8500 |
| 04/11/2025 | 14:16:54 | 1464 | € 15.8500 |
| 04/11/2025 | 14:17:05 | 664 | € 15.8500 |
| 04/11/2025 | 14:17:05 | 140 | € 15.8500 |
| 04/11/2025 | 14:18:07 | 222 | € 15.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 14:18:07 | 204 | € 15.8440 |
| 04/11/2025 | 14:18:07 | 327 | € 15.8440 |
| 04/11/2025 | 14:19:47 | 1251 | € 15.8500 |
| 04/11/2025 | 14:19:58 | 153 | € 15.8460 |
| 04/11/2025 | 14:20:09 | 247 | € 15.8440 |
| 04/11/2025 | 14:21:00 | 759 | € 15.8460 |
| 04/11/2025 | 14:21:00 | 516 | € 15.8420 |
| 04/11/2025 | 14:21:18 | 294 | € 15.8400 |
| 04/11/2025 | 14:21:18 | 146 | € 15.8400 |
| 04/11/2025 | 14:23:11 | 1306 | € 15.8400 |
| 04/11/2025 | 14:23:11 | 1224 | € 15.8400 |
| 04/11/2025 | 14:23:17 | 262 | € 15.8380 |
| 04/11/2025 | 14:23:41 | 480 | € 15.8300 |
| 04/11/2025 | 14:23:42 | 255 | € 15.8300 |
| 04/11/2025 | 14:24:16 | 563 | € 15.8260 |
| 04/11/2025 | 14:25:07 | 100 | € 15.8220 |
| 04/11/2025 | 14:25:43 | 1411 | € 15.8200 |
| 04/11/2025 | 14:26:27 | 1135 | € 15.8140 |
| 04/11/2025 | 14:27:54 | 686 | € 15.8020 |
| 04/11/2025 | 14:27:54 | 636 | € 15.8020 |
| 04/11/2025 | 14:28:17 | 493 | € 15.8040 |
| 04/11/2025 | 14:28:26 | 349 | € 15.8000 |
| 04/11/2025 | 14:28:45 | 78 | € 15.7940 |
| 04/11/2025 | 14:31:46 | 5766 | € 15.7800 |
| 04/11/2025 | 14:31:48 | 469 | € 15.7740 |
| 04/11/2025 | 14:32:26 | 739 | € 15.7720 |
| 04/11/2025 | 14:32:26 | 420 | € 15.7720 |
| 04/11/2025 | 14:32:26 | 571 | € 15.7680 |
| 04/11/2025 | 14:32:45 | 982 | € 15.7660 |
| 04/11/2025 | 14:33:20 | 266 | € 15.7660 |
| 04/11/2025 | 14:33:56 | 206 | € 15.7640 |
| 04/11/2025 | 14:33:57 | 208 | € 15.7620 |
| 04/11/2025 | 14:34:02 | 310 | € 15.7600 |
| 04/11/2025 | 14:34:09 | 693 | € 15.7640 |
| 04/11/2025 | 14:34:10 | 137 | € 15.7640 |
| 04/11/2025 | 14:34:13 | 108 | € 15.7700 |
| 04/11/2025 | 14:34:13 | 202 | € 15.7680 |
| 04/11/2025 | 14:34:15 | 122 | € 15.7680 |
| 04/11/2025 | 14:34:16 | 130 | € 15.7680 |
| 04/11/2025 | 14:34:19 | 155 | € 15.7680 |
| 04/11/2025 | 14:34:23 | 208 | € 15.7680 |
| 04/11/2025 | 14:34:26 | 155 | € 15.7680 |
| 04/11/2025 | 14:34:34 | 415 | € 15.7680 |
| 04/11/2025 | 14:34:37 | 155 | € 15.7680 |
| 04/11/2025 | 14:34:40 | 156 | € 15.7680 |
| 04/11/2025 | 14:34:43 | 156 | € 15.7680 |
| 04/11/2025 | 14:34:46 | 155 | € 15.7680 |
| 04/11/2025 | 14:34:49 | 156 | € 15.7640 |
| 04/11/2025 | 14:34:52 | 2 | € 15.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 14:35:03 | 641 | € 15.7600 |
| 04/11/2025 | 14:35:33 | 730 | € 15.7680 |
| 04/11/2025 | 14:35:39 | 99 | € 15.7680 |
| 04/11/2025 | 14:35:39 | 47 | € 15.7680 |
| 04/11/2025 | 14:35:53 | 340 | € 15.7640 |
| 04/11/2025 | 14:35:59 | 146 | € 15.7600 |
| 04/11/2025 | 14:36:05 | 146 | € 15.7600 |
| 04/11/2025 | 14:36:11 | 146 | € 15.7600 |
| 04/11/2025 | 14:36:19 | 195 | € 15.7600 |
| 04/11/2025 | 14:36:47 | 234 | € 15.7680 |
| 04/11/2025 | 14:36:54 | 96 | € 15.7740 |
| 04/11/2025 | 14:36:54 | 521 | € 15.7740 |
| 04/11/2025 | 14:36:59 | 822 | € 15.7700 |
| 04/11/2025 | 14:36:59 | 456 | € 15.7700 |
| 04/11/2025 | 14:37:00 | 1041 | € 15.7660 |
| 04/11/2025 | 14:37:02 | 2032 | € 15.7640 |
| 04/11/2025 | 14:37:02 | 1096 | € 15.7640 |
| 04/11/2025 | 14:37:06 | 200 | € 15.7600 |
| 04/11/2025 | 14:37:06 | 19 | € 15.7600 |
| 04/11/2025 | 14:37:24 | 316 | € 15.7580 |
| 04/11/2025 | 14:37:25 | 195 | € 15.7560 |
| 04/11/2025 | 14:38:51 | 622 | € 15.7700 |
| 04/11/2025 | 14:38:51 | 110 | € 15.7700 |
| 04/11/2025 | 14:38:59 | 756 | € 15.7700 |
| 04/11/2025 | 14:38:59 | 700 | € 15.7680 |
| 04/11/2025 | 14:38:59 | 74 | € 15.7680 |
| 04/11/2025 | 14:39:11 | 292 | € 15.7660 |
| 04/11/2025 | 14:39:27 | 170 | € 15.7740 |
| 04/11/2025 | 14:39:27 | 55 | € 15.7740 |
| 04/11/2025 | 14:39:46 | 505 | € 15.7740 |
| 04/11/2025 | 14:39:57 | 414 | € 15.7700 |
| 04/11/2025 | 14:40:04 | 136 | € 15.7660 |
| 04/11/2025 | 15:07:22 | 712 | € 15.8220 |
| 04/11/2025 | 15:07:22 | 811 | € 15.8220 |
| 04/11/2025 | 15:07:22 | 468 | € 15.8220 |
| 04/11/2025 | 15:07:35 | 1835 | € 15.8220 |
| 04/11/2025 | 15:07:36 | 64 | € 15.8220 |
| 04/11/2025 | 15:08:27 | 2430 | € 15.8300 |
| 04/11/2025 | 15:10:29 | 2830 | € 15.8300 |
| 04/11/2025 | 15:10:29 | 280 | € 15.8300 |
| 04/11/2025 | 15:11:30 | 479 | € 15.8340 |
| 04/11/2025 | 15:11:30 | 554 | € 15.8340 |
| 04/11/2025 | 15:11:31 | 1005 | € 15.8340 |
| 04/11/2025 | 15:11:31 | 544 | € 15.8340 |
| 04/11/2025 | 15:11:56 | 941 | € 15.8340 |
| 04/11/2025 | 15:12:12 | 175 | € 15.8340 |
| 04/11/2025 | 15:13:27 | 64 | € 15.8340 |
| 04/11/2025 | 15:13:50 | 1335 | € 15.8340 |
| 04/11/2025 | 15:13:50 | 700 | € 15.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 15:13:50 | 67 | € 15.8340 |
| 04/11/2025 | 15:13:52 | 214 | € 15.8300 |
| 04/11/2025 | 15:14:08 | 235 | € 15.8280 |
| 04/11/2025 | 15:14:08 | 44 | € 15.8280 |
| 04/11/2025 | 15:14:16 | 236 | € 15.8240 |
| 04/11/2025 | 15:17:15 | 3280 | € 15.8500 |
| 04/11/2025 | 15:17:16 | 977 | € 15.8500 |
| 04/11/2025 | 15:19:00 | 400 | € 15.8500 |
| 04/11/2025 | 15:19:00 | 607 | € 15.8500 |
| 04/11/2025 | 15:19:00 | 246 | € 15.8500 |
| 04/11/2025 | 15:19:23 | 184 | € 15.8500 |
| 04/11/2025 | 15:19:55 | 150 | € 15.8500 |
| 04/11/2025 | 15:19:59 | 782 | € 15.8500 |
| 04/11/2025 | 15:19:59 | 376 | € 15.8500 |
| 04/11/2025 | 15:20:44 | 895 | € 15.8460 |
| 04/11/2025 | 15:20:44 | 198 | € 15.8460 |
| 04/11/2025 | 15:20:58 | 265 | € 15.8460 |
| 04/11/2025 | 15:21:09 | 264 | € 15.8440 |
| 04/11/2025 | 15:23:41 | 1549 | € 15.8460 |
| 04/11/2025 | 15:23:41 | 358 | € 15.8460 |
| 04/11/2025 | 15:23:41 | 176 | € 15.8460 |
| 04/11/2025 | 15:23:41 | 1287 | € 15.8460 |
| 04/11/2025 | 15:23:52 | 132 | € 15.8460 |
| 04/11/2025 | 15:23:56 | 132 | € 15.8440 |
| 04/11/2025 | 15:24:18 | 349 | € 15.8400 |
| 04/11/2025 | 15:25:14 | 2055 | € 15.8380 |
| 04/11/2025 | 15:25:38 | 139 | € 15.8380 |
| 04/11/2025 | 15:25:45 | 239 | € 15.8380 |
| 04/11/2025 | 15:27:35 | 1356 | € 15.8440 |
| 04/11/2025 | 15:27:35 | 2052 | € 15.8440 |
| 04/11/2025 | 15:27:38 | 948 | € 15.8440 |
| 04/11/2025 | 15:27:38 | 965 | € 15.8440 |
| 04/11/2025 | 15:28:10 | 776 | € 15.8440 |
| 04/11/2025 | 15:29:00 | 1088 | € 15.8400 |
| 04/11/2025 | 15:29:00 | 284 | € 15.8400 |
| 04/11/2025 | 15:30:57 | 1247 | € 15.8340 |
| 04/11/2025 | 15:30:58 | 700 | € 15.8320 |
| 04/11/2025 | 15:30:58 | 87 | € 15.8340 |
| 04/11/2025 | 15:31:07 | 138 | € 15.8340 |
| 04/11/2025 | 15:31:32 | 535 | € 15.8380 |
| 04/11/2025 | 15:32:02 | 115 | € 15.8380 |
| 04/11/2025 | 15:32:02 | 230 | € 15.8380 |
| 04/11/2025 | 15:32:02 | 190 | € 15.8380 |
| 04/11/2025 | 15:32:44 | 380 | € 15.8380 |
| 04/11/2025 | 15:33:50 | 1018 | € 15.8380 |
| 04/11/2025 | 15:33:58 | 363 | € 15.8380 |
| 04/11/2025 | 15:35:28 | 780 | € 15.8380 |
| 04/11/2025 | 15:35:28 | 342 | € 15.8380 |
| 04/11/2025 | 15:35:28 | 580 | € 15.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 15:36:44 | 1173 | € 15.8460 |
| 04/11/2025 | 15:36:44 | 204 | € 15.8460 |
| 04/11/2025 | 15:36:59 | 254 | € 15.8440 |
| 04/11/2025 | 15:37:55 | 3 | € 15.8500 |
| 04/11/2025 | 15:37:55 | 609 | € 15.8500 |
| 04/11/2025 | 15:37:56 | 323 | € 15.8500 |
| 04/11/2025 | 15:38:58 | 1309 | € 15.8540 |
| 04/11/2025 | 15:39:12 | 4831 | € 15.8540 |
| 04/11/2025 | 15:39:12 | 426 | € 15.8540 |
| 04/11/2025 | 15:40:35 | 310 | € 15.8500 |
| 04/11/2025 | 15:40:35 | 118 | € 15.8500 |
| 04/11/2025 | 15:40:35 | 157 | € 15.8500 |
| 04/11/2025 | 15:40:35 | 640 | € 15.8500 |
| 04/11/2025 | 15:42:41 | 91 | € 15.8560 |
| 04/11/2025 | 15:42:41 | 1699 | € 15.8560 |
| 04/11/2025 | 15:44:01 | 830 | € 15.8560 |
| 04/11/2025 | 15:44:01 | 408 | € 15.8560 |
| 04/11/2025 | 15:44:34 | 349 | € 15.8540 |
| 04/11/2025 | 15:45:40 | 484 | € 15.8600 |
| 04/11/2025 | 15:45:40 | 160 | € 15.8600 |
| 04/11/2025 | 15:45:40 | 335 | € 15.8600 |
| 04/11/2025 | 15:45:58 | 174 | € 15.8600 |
| 04/11/2025 | 15:46:09 | 282 | € 15.8600 |
| 04/11/2025 | 15:47:02 | 112 | € 15.8560 |
| 04/11/2025 | 15:47:02 | 291 | € 15.8560 |
| 04/11/2025 | 15:47:02 | 315 | € 15.8560 |
| 04/11/2025 | 15:47:40 | 524 | € 15.8540 |
| 04/11/2025 | 15:48:52 | 777 | € 15.8560 |
| 04/11/2025 | 15:48:52 | 189 | € 15.8560 |
| 04/11/2025 | 15:49:06 | 263 | € 15.8540 |
| 04/11/2025 | 15:49:32 | 290 | € 15.8540 |
| 04/11/2025 | 15:50:25 | 109 | € 15.8560 |
| 04/11/2025 | 15:50:25 | 482 | € 15.8560 |
| 04/11/2025 | 15:50:25 | 236 | € 15.8560 |
| 04/11/2025 | 15:50:29 | 137 | € 15.8540 |
| 04/11/2025 | 15:52:47 | 106 | € 15.8560 |
| 04/11/2025 | 15:52:47 | 611 | € 15.8560 |
| 04/11/2025 | 15:52:47 | 119 | € 15.8560 |
| 04/11/2025 | 15:54:05 | 1132 | € 15.8540 |
| 04/11/2025 | 15:54:07 | 1330 | € 15.8540 |
| 04/11/2025 | 15:54:07 | 405 | € 15.8540 |
| 04/11/2025 | 15:54:14 | 136 | € 15.8560 |
| 04/11/2025 | 15:55:08 | 495 | € 15.8560 |
| 04/11/2025 | 15:55:08 | 350 | € 15.8560 |
| 04/11/2025 | 15:56:12 | 611 | € 15.8560 |
| 04/11/2025 | 15:56:12 | 396 | € 15.8560 |
| 04/11/2025 | 16:00:17 | 919 | € 15.8660 |
| 04/11/2025 | 16:01:02 | 1300 | € 15.8720 |
| 04/11/2025 | 16:01:02 | 707 | € 15.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 16:01:02 | 1173 | € 15.8720 |
| 04/11/2025 | 16:01:02 | 490 | € 15.8720 |
| 04/11/2025 | 16:01:09 | 137 | € 15.8700 |
| 04/11/2025 | 16:02:02 | 62 | € 15.8660 |
| 04/11/2025 | 16:02:03 | 917 | € 15.8660 |
| 04/11/2025 | 16:02:41 | 1813 | € 15.8660 |
| 04/11/2025 | 16:02:41 | 1257 | € 15.8660 |
| 04/11/2025 | 16:02:41 | 160 | € 15.8660 |
| 04/11/2025 | 16:02:41 | 700 | € 15.8660 |
| 04/11/2025 | 16:02:41 | 332 | € 15.8660 |
| 04/11/2025 | 16:03:30 | 1601 | € 15.8620 |
| 04/11/2025 | 16:03:38 | 989 | € 15.8620 |
| 04/11/2025 | 16:03:38 | 1161 | € 15.8620 |
| 04/11/2025 | 16:03:50 | 257 | € 15.8560 |
| 04/11/2025 | 16:05:56 | 1681 | € 15.8560 |
| 04/11/2025 | 16:05:56 | 1257 | € 15.8560 |
| 04/11/2025 | 16:05:56 | 95 | € 15.8560 |
| 04/11/2025 | 16:06:20 | 456 | € 15.8560 |
| 04/11/2025 | 16:06:34 | 326 | € 15.8520 |
| 04/11/2025 | 16:06:35 | 130 | € 15.8500 |
| 04/11/2025 | 16:07:07 | 456 | € 15.8460 |
| 04/11/2025 | 16:09:15 | 693 | € 15.8500 |
| 04/11/2025 | 16:09:15 | 667 | € 15.8500 |
| 04/11/2025 | 16:09:57 | 825 | € 15.8540 |
| 04/11/2025 | 16:09:58 | 700 | € 15.8540 |
| 04/11/2025 | 16:09:58 | 83 | € 15.8540 |
| 04/11/2025 | 16:09:58 | 561 | € 15.8540 |
| 04/11/2025 | 16:10:40 | 899 | € 15.8620 |
| 04/11/2025 | 16:11:47 | 1302 | € 15.8620 |
| 04/11/2025 | 16:11:57 | 1156 | € 15.8620 |
| 04/11/2025 | 16:12:06 | 575 | € 15.8620 |
| 04/11/2025 | 16:13:35 | 2257 | € 15.8620 |
| 04/11/2025 | 16:13:35 | 589 | € 15.8620 |
| 04/11/2025 | 16:13:50 | 484 | € 15.8600 |
| 04/11/2025 | 16:13:50 | 212 | € 15.8600 |
| 04/11/2025 | 16:15:45 | 1241 | € 15.8620 |
| 04/11/2025 | 16:15:45 | 700 | € 15.8620 |
| 04/11/2025 | 16:15:45 | 550 | € 15.8620 |
| 04/11/2025 | 16:15:45 | 141 | € 15.8620 |
| 04/11/2025 | 16:15:45 | 255 | € 15.8620 |
| 04/11/2025 | 16:15:45 | 369 | € 15.8620 |
| 04/11/2025 | 16:15:45 | 4 | € 15.8620 |
| 04/11/2025 | 16:15:45 | 221 | € 15.8620 |
| 04/11/2025 | 16:16:12 | 411 | € 15.8620 |
| 04/11/2025 | 16:16:12 | 424 | € 15.8620 |
| 04/11/2025 | 16:16:30 | 441 | € 15.8600 |
| 04/11/2025 | 16:16:30 | 147 | € 15.8600 |
| 04/11/2025 | 16:17:57 | 1440 | € 15.8660 |
| 04/11/2025 | 16:18:34 | 1387 | € 15.8620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/11/2025 | 16:18:34 | 977 | € 15.8620 |
| 04/11/2025 | 16:19:50 | 1311 | € 15.8620 |
| 04/11/2025 | 16:19:52 | 917 | € 15.8620 |
| 04/11/2025 | 16:19:53 | 154 | € 15.8600 |
| 04/11/2025 | 16:20:58 | 1430 | € 15.8600 |
| 04/11/2025 | 16:20:58 | 801 | € 15.8600 |
| 04/11/2025 | 16:20:58 | 542 | € 15.8600 |
| 04/11/2025 | 16:20:58 | 154 | € 15.8600 |
| 04/11/2025 | 16:21:11 | 701 | € 15.8600 |
| 04/11/2025 | 16:21:38 | 981 | € 15.8560 |
| 04/11/2025 | 16:21:38 | 140 | € 15.8560 |
| 04/11/2025 | 16:22:43 | 2034 | € 15.8560 |
| 04/11/2025 | 16:22:43 | 744 | € 15.8540 |
| 04/11/2025 | 16:22:43 | 213 | € 15.8560 |
| 04/11/2025 | 16:23:02 | 420 | € 15.8560 |
| 04/11/2025 | 16:23:02 | 29 | € 15.8540 |
| 05/11/2025 | 08:00:19 | 458 | € 15.8380 |
| 05/11/2025 | 08:00:19 | 117 | € 15.8360 |
| 05/11/2025 | 08:00:19 | 475 | € 15.8380 |
| 05/11/2025 | 08:00:21 | 414 | € 15.8380 |
| 05/11/2025 | 08:00:21 | 117 | € 15.8380 |
| 05/11/2025 | 08:00:21 | 300 | € 15.8380 |
| 05/11/2025 | 08:00:41 | 248 | € 15.8460 |
| 05/11/2025 | 08:00:41 | 142 | € 15.8460 |
| 05/11/2025 | 08:00:41 | 188 | € 15.8460 |
| 05/11/2025 | 08:00:41 | 490 | € 15.8440 |
| 05/11/2025 | 08:00:49 | 538 | € 15.8440 |
| 05/11/2025 | 08:00:49 | 456 | € 15.8440 |
| 05/11/2025 | 08:00:49 | 142 | € 15.8420 |
| 05/11/2025 | 08:00:49 | 37 | € 15.8440 |
| 05/11/2025 | 08:00:51 | 95 | € 15.8380 |
| 05/11/2025 | 08:00:51 | 291 | € 15.8380 |
| 05/11/2025 | 08:00:55 | 875 | € 15.8380 |
| 05/11/2025 | 08:00:55 | 28 | € 15.8380 |
| 05/11/2025 | 08:00:55 | 444 | € 15.8380 |
| 05/11/2025 | 08:00:58 | 442 | € 15.8440 |
| 05/11/2025 | 08:01:00 | 352 | € 15.8460 |
| 05/11/2025 | 08:01:02 | 498 | € 15.8460 |
| 05/11/2025 | 08:01:02 | 349 | € 15.8460 |
| 05/11/2025 | 08:01:13 | 765 | € 15.8560 |
| 05/11/2025 | 08:01:14 | 212 | € 15.8560 |
| 05/11/2025 | 08:01:14 | 417 | € 15.8560 |
| 05/11/2025 | 08:01:18 | 111 | € 15.8540 |
| 05/11/2025 | 08:01:18 | 419 | € 15.8540 |
| 05/11/2025 | 08:01:29 | 414 | € 15.8540 |
| 05/11/2025 | 08:01:29 | 343 | € 15.8540 |
| 05/11/2025 | 08:01:31 | 381 | € 15.8500 |
| 05/11/2025 | 08:01:31 | 310 | € 15.8500 |
| 05/11/2025 | 08:01:31 | 8 | € 15.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 08:02:20 | 315 | € 15.8500 |
| 05/11/2025 | 08:02:20 | 109 | € 15.8500 |
| 05/11/2025 | 08:02:25 | 384 | € 15.8500 |
| 05/11/2025 | 08:02:25 | 113 | € 15.8500 |
| 05/11/2025 | 08:02:25 | 492 | € 15.8500 |
| 05/11/2025 | 08:02:25 | 87 | € 15.8500 |
| 05/11/2025 | 08:02:38 | 1000 | € 15.8500 |
| 05/11/2025 | 08:02:38 | 321 | € 15.8500 |
| 05/11/2025 | 08:02:38 | 1560 | € 15.8500 |
| 05/11/2025 | 08:02:51 | 644 | € 15.8460 |
| 05/11/2025 | 08:02:51 | 959 | € 15.8460 |
| 05/11/2025 | 08:02:55 | 277 | € 15.8460 |
| 05/11/2025 | 08:02:55 | 360 | € 15.8460 |
| 05/11/2025 | 08:02:58 | 991 | € 15.8440 |
| 05/11/2025 | 08:02:58 | 1566 | € 15.8440 |
| 05/11/2025 | 08:03:00 | 290 | € 15.8400 |
| 05/11/2025 | 08:03:00 | 3642 | € 15.8400 |
| 05/11/2025 | 08:03:00 | 21 | € 15.8400 |
| 05/11/2025 | 08:03:00 | 1966 | € 15.8400 |
| 05/11/2025 | 08:03:01 | 245 | € 15.8340 |
| 05/11/2025 | 08:03:07 | 468 | € 15.8380 |
| 05/11/2025 | 08:03:13 | 633 | € 15.8440 |
| 05/11/2025 | 08:03:14 | 367 | € 15.8440 |
| 05/11/2025 | 08:03:21 | 630 | € 15.8380 |
| 05/11/2025 | 08:03:30 | 736 | € 15.8400 |
| 05/11/2025 | 08:03:30 | 519 | € 15.8400 |
| 05/11/2025 | 08:03:30 | 150 | € 15.8400 |
| 05/11/2025 | 08:03:47 | 461 | € 15.8400 |
| 05/11/2025 | 08:04:18 | 442 | € 15.8440 |
| 05/11/2025 | 08:04:18 | 397 | € 15.8440 |
| 05/11/2025 | 08:04:47 | 682 | € 15.8440 |
| 05/11/2025 | 08:05:24 | 483 | € 15.8580 |
| 05/11/2025 | 08:05:30 | 878 | € 15.8560 |
| 05/11/2025 | 08:05:39 | 1242 | € 15.8600 |
| 05/11/2025 | 08:05:59 | 188 | € 15.8700 |
| 05/11/2025 | 08:06:03 | 839 | € 15.8660 |
| 05/11/2025 | 08:06:03 | 2720 | € 15.8660 |
| 05/11/2025 | 08:06:09 | 361 | € 15.8660 |
| 05/11/2025 | 08:06:09 | 929 | € 15.8660 |
| 05/11/2025 | 08:06:09 | 2105 | € 15.8660 |
| 05/11/2025 | 08:06:09 | 850 | € 15.8660 |
| 05/11/2025 | 08:06:09 | 681 | € 15.8660 |
| 05/11/2025 | 08:07:17 | 2549 | € 15.8660 |
| 05/11/2025 | 08:07:56 | 2358 | € 15.8600 |
| 05/11/2025 | 08:07:56 | 1061 | € 15.8580 |
| 05/11/2025 | 08:07:56 | 347 | € 15.8580 |
| 05/11/2025 | 08:07:56 | 866 | € 15.8580 |
| 05/11/2025 | 08:09:58 | 1424 | € 15.8660 |
| 05/11/2025 | 08:09:58 | 1767 | € 15.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 08:10:08 | 826 | € 15.8720 |
| 05/11/2025 | 08:11:32 | 772 | € 15.8720 |
| 05/11/2025 | 08:11:41 | 100 | € 15.8740 |
| 05/11/2025 | 08:11:42 | 136 | € 15.8740 |
| 05/11/2025 | 08:11:45 | 24 | € 15.8760 |
| 05/11/2025 | 08:11:45 | 447 | € 15.8760 |
| 05/11/2025 | 08:11:48 | 163 | € 15.8760 |
| 05/11/2025 | 08:11:51 | 163 | € 15.8760 |
| 05/11/2025 | 08:11:57 | 326 | € 15.8760 |
| 05/11/2025 | 08:12:55 | 1054 | € 15.8860 |
| 05/11/2025 | 08:13:00 | 676 | € 15.8860 |
| 05/11/2025 | 08:13:00 | 160 | € 15.8860 |
| 05/11/2025 | 08:13:00 | 403 | € 15.8860 |
| 05/11/2025 | 08:13:00 | 1037 | € 15.8860 |
| 05/11/2025 | 08:13:01 | 149 | € 15.8860 |
| 05/11/2025 | 08:13:04 | 131 | € 15.8860 |
| 05/11/2025 | 08:13:20 | 578 | € 15.8880 |
| 05/11/2025 | 08:13:43 | 1574 | € 15.8900 |
| 05/11/2025 | 08:13:46 | 163 | € 15.8900 |
| 05/11/2025 | 08:13:49 | 163 | € 15.8900 |
| 05/11/2025 | 08:13:50 | 2 | € 15.8860 |
| 05/11/2025 | 08:14:06 | 4356 | € 15.8860 |
| 05/11/2025 | 08:14:36 | 1701 | € 15.8780 |
| 05/11/2025 | 08:15:56 | 143 | € 15.8920 |
| 05/11/2025 | 08:15:59 | 125 | € 15.8920 |
| 05/11/2025 | 08:16:02 | 126 | € 15.8920 |
| 05/11/2025 | 08:16:05 | 125 | € 15.8920 |
| 05/11/2025 | 08:16:08 | 126 | € 15.8920 |
| 05/11/2025 | 08:16:11 | 125 | € 15.8920 |
| 05/11/2025 | 08:16:14 | 126 | € 15.8920 |
| 05/11/2025 | 08:16:17 | 125 | € 15.8920 |
| 05/11/2025 | 08:16:20 | 488 | € 15.8880 |
| 05/11/2025 | 08:16:20 | 1561 | € 15.8880 |
| 05/11/2025 | 08:16:28 | 50 | € 15.8860 |
| 05/11/2025 | 08:16:28 | 225 | € 15.8860 |
| 05/11/2025 | 08:16:28 | 2262 | € 15.8860 |
| 05/11/2025 | 08:16:41 | 1389 | € 15.8880 |
| 05/11/2025 | 08:16:41 | 119 | € 15.8880 |
| 05/11/2025 | 08:16:43 | 1614 | € 15.8860 |
| 05/11/2025 | 08:17:04 | 956 | € 15.8860 |
| 05/11/2025 | 08:17:04 | 748 | € 15.8860 |
| 05/11/2025 | 08:17:24 | 2526 | € 15.8920 |
| 05/11/2025 | 08:17:24 | 167 | € 15.8920 |
| 05/11/2025 | 08:19:12 | 100 | € 15.8920 |
| 05/11/2025 | 08:19:13 | 186 | € 15.8920 |
| 05/11/2025 | 08:19:13 | 185 | € 15.8920 |
| 05/11/2025 | 08:19:13 | 316 | € 15.8920 |
| 05/11/2025 | 08:19:13 | 851 | € 15.8920 |
| 05/11/2025 | 08:19:25 | 988 | € 15.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 08:19:25 | 924 | € 15.8920 |
| 05/11/2025 | 08:19:25 | 493 | € 15.8920 |
| 05/11/2025 | 08:19:25 | 650 | € 15.8920 |
| 05/11/2025 | 08:19:25 | 76 | € 15.8920 |
| 05/11/2025 | 08:20:04 | 845 | € 15.8860 |
| 05/11/2025 | 08:20:04 | 913 | € 15.8860 |
| 05/11/2025 | 08:21:13 | 100 | € 15.8880 |
| 05/11/2025 | 08:21:39 | 1875 | € 15.8860 |
| 05/11/2025 | 08:22:34 | 1358 | € 15.8820 |
| 05/11/2025 | 08:22:34 | 384 | € 15.8820 |
| 05/11/2025 | 08:22:34 | 1055 | € 15.8820 |
| 05/11/2025 | 08:22:35 | 730 | € 15.8820 |
| 05/11/2025 | 08:23:10 | 149 | € 15.8820 |
| 05/11/2025 | 08:25:38 | 993 | € 15.8940 |
| 05/11/2025 | 08:25:38 | 961 | € 15.8940 |
| 05/11/2025 | 08:25:38 | 303 | € 15.8940 |
| 05/11/2025 | 08:25:38 | 958 | € 15.8940 |
| 05/11/2025 | 08:25:52 | 94 | € 15.8920 |
| 05/11/2025 | 08:26:17 | 815 | € 15.8920 |
| 05/11/2025 | 08:26:17 | 246 | € 15.8920 |
| 05/11/2025 | 08:26:17 | 179 | € 15.8920 |
| 05/11/2025 | 08:26:17 | 482 | € 15.8920 |
| 05/11/2025 | 08:26:17 | 303 | € 15.8920 |
| 05/11/2025 | 08:26:17 | 689 | € 15.8920 |
| 05/11/2025 | 08:28:17 | 100 | € 15.8920 |
| 05/11/2025 | 08:28:34 | 1666 | € 15.8920 |
| 05/11/2025 | 08:28:52 | 5 | € 15.8920 |
| 05/11/2025 | 08:28:52 | 815 | € 15.8920 |
| 05/11/2025 | 08:28:52 | 2229 | € 15.8920 |
| 05/11/2025 | 08:28:52 | 1607 | € 15.8920 |
| 05/11/2025 | 08:28:52 | 104 | € 15.8920 |
| 05/11/2025 | 08:30:10 | 238 | € 15.8980 |
| 05/11/2025 | 08:30:10 | 2419 | € 15.8980 |
| 05/11/2025 | 08:31:03 | 316 | € 15.8940 |
| 05/11/2025 | 08:33:08 | 1688 | € 15.9080 |
| 05/11/2025 | 08:33:42 | 902 | € 15.9080 |
| 05/11/2025 | 08:33:53 | 500 | € 15.9080 |
| 05/11/2025 | 08:33:59 | 1131 | € 15.9100 |
| 05/11/2025 | 08:34:16 | 17 | € 15.9100 |
| 05/11/2025 | 08:35:07 | 495 | € 15.9180 |
| 05/11/2025 | 08:35:34 | 1348 | € 15.9200 |
| 05/11/2025 | 08:35:34 | 107 | € 15.9200 |
| 05/11/2025 | 08:35:34 | 2010 | € 15.9200 |
| 05/11/2025 | 08:35:34 | 344 | € 15.9200 |
| 05/11/2025 | 08:35:34 | 1305 | € 15.9180 |
| 05/11/2025 | 08:35:43 | 1805 | € 15.9180 |
| 05/11/2025 | 08:35:43 | 1334 | € 15.9180 |
| 05/11/2025 | 08:35:56 | 561 | € 15.9140 |
| 05/11/2025 | 08:35:56 | 25 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 08:36:09 | 293 | € 15.9100 |
| 05/11/2025 | 08:36:09 | 147 | € 15.9080 |
| 05/11/2025 | 08:36:50 | 200 | € 15.9080 |
| 05/11/2025 | 08:39:11 | 507 | € 15.9180 |
| 05/11/2025 | 08:39:11 | 655 | € 15.9180 |
| 05/11/2025 | 08:40:03 | 109 | € 15.9200 |
| 05/11/2025 | 08:40:28 | 1550 | € 15.9240 |
| 05/11/2025 | 08:40:28 | 171 | € 15.9240 |
| 05/11/2025 | 08:40:59 | 649 | € 15.9260 |
| 05/11/2025 | 08:41:12 | 1252 | € 15.9240 |
| 05/11/2025 | 08:41:12 | 700 | € 15.9240 |
| 05/11/2025 | 08:41:12 | 199 | € 15.9240 |
| 05/11/2025 | 08:41:29 | 3 | € 15.9240 |
| 05/11/2025 | 08:41:35 | 903 | € 15.9240 |
| 05/11/2025 | 08:41:35 | 549 | € 15.9240 |
| 05/11/2025 | 08:41:57 | 731 | € 15.9240 |
| 05/11/2025 | 08:42:14 | 580 | € 15.9300 |
| 05/11/2025 | 08:43:21 | 550 | € 15.9360 |
| 05/11/2025 | 08:43:43 | 2227 | € 15.9360 |
| 05/11/2025 | 08:43:51 | 8 | € 15.9340 |
| 05/11/2025 | 08:43:55 | 1573 | € 15.9340 |
| 05/11/2025 | 08:43:55 | 749 | € 15.9340 |
| 05/11/2025 | 08:44:14 | 359 | € 15.9340 |
| 05/11/2025 | 08:44:16 | 381 | € 15.9340 |
| 05/11/2025 | 08:45:05 | 978 | € 15.9400 |
| 05/11/2025 | 08:45:06 | 205 | € 15.9400 |
| 05/11/2025 | 08:45:06 | 124 | € 15.9400 |
| 05/11/2025 | 08:46:28 | 2208 | € 15.9460 |
| 05/11/2025 | 08:47:13 | 1062 | € 15.9400 |
| 05/11/2025 | 08:47:13 | 308 | € 15.9400 |
| 05/11/2025 | 08:47:40 | 726 | € 15.9400 |
| 05/11/2025 | 08:48:53 | 244 | € 15.9400 |
| 05/11/2025 | 08:48:53 | 565 | € 15.9400 |
| 05/11/2025 | 08:48:53 | 1072 | € 15.9400 |
| 05/11/2025 | 08:49:54 | 457 | € 15.9400 |
| 05/11/2025 | 08:49:56 | 381 | € 15.9400 |
| 05/11/2025 | 08:50:26 | 1097 | € 15.9400 |
| 05/11/2025 | 08:50:26 | 772 | € 15.9400 |
| 05/11/2025 | 08:51:05 | 256 | € 15.9460 |
| 05/11/2025 | 08:51:10 | 1090 | € 15.9460 |
| 05/11/2025 | 08:52:11 | 1648 | € 15.9400 |
| 05/11/2025 | 08:52:11 | 1507 | € 15.9400 |
| 05/11/2025 | 08:52:11 | 882 | € 15.9400 |
| 05/11/2025 | 08:52:50 | 730 | € 15.9360 |
| 05/11/2025 | 08:52:50 | 1153 | € 15.9360 |
| 05/11/2025 | 08:52:50 | 1355 | € 15.9360 |
| 05/11/2025 | 08:53:33 | 1049 | € 15.9340 |
| 05/11/2025 | 08:55:12 | 1396 | € 15.9400 |
| 05/11/2025 | 08:55:12 | 1129 | € 15.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 08:55:12 | 61 | € 15.9400 |
| 05/11/2025 | 08:57:10 | 2007 | € 15.9400 |
| 05/11/2025 | 08:57:11 | 1479 | € 15.9400 |
| 05/11/2025 | 08:57:36 | 392 | € 15.9400 |
| 05/11/2025 | 08:58:13 | 666 | € 15.9460 |
| 05/11/2025 | 08:58:30 | 430 | € 15.9460 |
| 05/11/2025 | 08:58:30 | 270 | € 15.9460 |
| 05/11/2025 | 08:58:30 | 258 | € 15.9460 |
| 05/11/2025 | 09:00:35 | 1824 | € 15.9460 |
| 05/11/2025 | 09:00:35 | 1191 | € 15.9440 |
| 05/11/2025 | 09:02:22 | 2155 | € 15.9500 |
| 05/11/2025 | 09:02:22 | 809 | € 15.9500 |
| 05/11/2025 | 09:02:28 | 371 | € 15.9460 |
| 05/11/2025 | 09:03:00 | 513 | € 15.9380 |
| 05/11/2025 | 09:03:00 | 399 | € 15.9380 |
| 05/11/2025 | 09:04:42 | 1903 | € 15.9400 |
| 05/11/2025 | 09:04:42 | 700 | € 15.9400 |
| 05/11/2025 | 09:04:42 | 76 | € 15.9400 |
| 05/11/2025 | 09:05:02 | 599 | € 15.9340 |
| 05/11/2025 | 09:06:47 | 235 | € 15.9340 |
| 05/11/2025 | 09:07:26 | 500 | € 15.9300 |
| 05/11/2025 | 09:07:26 | 327 | € 15.9300 |
| 05/11/2025 | 09:07:26 | 1902 | € 15.9300 |
| 05/11/2025 | 09:08:39 | 223 | € 15.9360 |
| 05/11/2025 | 09:08:48 | 2074 | € 15.9340 |
| 05/11/2025 | 09:08:48 | 626 | € 15.9340 |
| 05/11/2025 | 09:10:05 | 735 | € 15.9300 |
| 05/11/2025 | 09:10:05 | 404 | € 15.9300 |
| 05/11/2025 | 09:10:12 | 1168 | € 15.9300 |
| 05/11/2025 | 09:11:16 | 1152 | € 15.9340 |
| 05/11/2025 | 09:12:28 | 1037 | € 15.9300 |
| 05/11/2025 | 09:13:06 | 566 | € 15.9300 |
| 05/11/2025 | 09:13:14 | 548 | € 15.9300 |
| 05/11/2025 | 09:13:14 | 230 | € 15.9300 |
| 05/11/2025 | 09:14:00 | 227 | € 15.9300 |
| 05/11/2025 | 09:14:00 | 314 | € 15.9300 |
| 05/11/2025 | 09:14:00 | 227 | € 15.9300 |
| 05/11/2025 | 09:15:43 | 430 | € 15.9240 |
| 05/11/2025 | 09:15:43 | 1031 | € 15.9240 |
| 05/11/2025 | 09:16:04 | 165 | € 15.9180 |
| 05/11/2025 | 09:16:04 | 530 | € 15.9180 |
| 05/11/2025 | 09:17:21 | 1031 | € 15.9180 |
| 05/11/2025 | 09:18:38 | 609 | € 15.9300 |
| 05/11/2025 | 09:18:57 | 53 | € 15.9300 |
| 05/11/2025 | 09:19:01 | 240 | € 15.9300 |
| 05/11/2025 | 09:19:01 | 881 | € 15.9300 |
| 05/11/2025 | 09:19:01 | 777 | € 15.9300 |
| 05/11/2025 | 09:24:51 | 4011 | € 15.9000 |
| 05/11/2025 | 09:26:46 | 646 | € 15.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 09:26:52 | 132 | € 15.9000 |
| 05/11/2025 | 09:26:54 | 2543 | € 15.8980 |
| 05/11/2025 | 09:27:31 | 1444 | € 15.8960 |
| 05/11/2025 | 09:27:31 | 685 | € 15.8940 |
| 05/11/2025 | 09:29:51 | 811 | € 15.8980 |
| 05/11/2025 | 09:29:51 | 670 | € 15.8980 |
| 05/11/2025 | 09:29:51 | 670 | € 15.8980 |
| 05/11/2025 | 09:29:51 | 488 | € 15.8980 |
| 05/11/2025 | 09:30:29 | 483 | € 15.8920 |
| 05/11/2025 | 09:30:33 | 341 | € 15.8900 |
| 05/11/2025 | 09:31:28 | 395 | € 15.8980 |
| 05/11/2025 | 09:32:41 | 1023 | € 15.8980 |
| 05/11/2025 | 09:34:08 | 561 | € 15.8960 |
| 05/11/2025 | 09:34:09 | 183 | € 15.8960 |
| 05/11/2025 | 09:34:15 | 214 | € 15.8960 |
| 05/11/2025 | 09:53:41 | 132 | € 15.9300 |
| 05/11/2025 | 09:53:50 | 138 | € 15.9300 |
| 05/11/2025 | 09:54:04 | 216 | € 15.9300 |
| 05/11/2025 | 09:54:18 | 216 | € 15.9300 |
| 05/11/2025 | 09:54:50 | 477 | € 15.9280 |
| 05/11/2025 | 09:55:30 | 678 | € 15.9360 |
| 05/11/2025 | 09:55:38 | 136 | € 15.9360 |
| 05/11/2025 | 09:55:39 | 949 | € 15.9340 |
| 05/11/2025 | 09:55:39 | 949 | € 15.9340 |
| 05/11/2025 | 09:55:39 | 1251 | € 15.9340 |
| 05/11/2025 | 09:55:39 | 126 | € 15.9340 |
| 05/11/2025 | 09:57:47 | 2053 | € 15.9340 |
| 05/11/2025 | 09:57:47 | 1251 | € 15.9340 |
| 05/11/2025 | 09:57:47 | 1264 | € 15.9340 |
| 05/11/2025 | 09:57:47 | 556 | € 15.9340 |
| 05/11/2025 | 09:58:10 | 815 | € 15.9300 |
| 05/11/2025 | 09:58:10 | 896 | € 15.9300 |
| 05/11/2025 | 09:59:18 | 1305 | € 15.9300 |
| 05/11/2025 | 09:59:18 | 633 | € 15.9300 |
| 05/11/2025 | 10:00:28 | 1064 | € 15.9300 |
| 05/11/2025 | 10:00:56 | 646 | € 15.9240 |
| 05/11/2025 | 10:00:56 | 167 | € 15.9220 |
| 05/11/2025 | 10:02:45 | 731 | € 15.9260 |
| 05/11/2025 | 10:02:45 | 632 | € 15.9260 |
| 05/11/2025 | 10:03:36 | 1160 | € 15.9240 |
| 05/11/2025 | 10:03:36 | 485 | € 15.9240 |
| 05/11/2025 | 10:03:36 | 226 | € 15.9240 |
| 05/11/2025 | 10:04:16 | 549 | € 15.9180 |
| 05/11/2025 | 10:04:55 | 549 | € 15.9160 |
| 05/11/2025 | 10:05:55 | 958 | € 15.9120 |
| 05/11/2025 | 10:10:09 | 142 | € 15.9140 |
| 05/11/2025 | 10:10:09 | 1747 | € 15.9140 |
| 05/11/2025 | 10:10:09 | 1251 | € 15.9140 |
| 05/11/2025 | 10:10:09 | 122 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 10:11:56 | 826 | € 15.9140 |
| 05/11/2025 | 10:11:56 | 1310 | € 15.9140 |
| 05/11/2025 | 10:11:57 | 339 | € 15.9140 |
| 05/11/2025 | 10:14:40 | 423 | € 15.9180 |
| 05/11/2025 | 10:14:57 | 40 | € 15.9180 |
| 05/11/2025 | 10:15:43 | 436 | € 15.9180 |
| 05/11/2025 | 10:15:43 | 1021 | € 15.9180 |
| 05/11/2025 | 10:15:43 | 1364 | € 15.9180 |
| 05/11/2025 | 10:16:22 | 468 | € 15.9140 |
| 05/11/2025 | 10:19:02 | 2225 | € 15.9200 |
| 05/11/2025 | 10:22:31 | 1630 | € 15.9200 |
| 05/11/2025 | 10:22:31 | 72 | € 15.9200 |
| 05/11/2025 | 10:22:32 | 1242 | € 15.9200 |
| 05/11/2025 | 10:22:33 | 64 | € 15.9180 |
| 05/11/2025 | 10:22:33 | 69 | € 15.9180 |
| 05/11/2025 | 10:22:33 | 40 | € 15.9180 |
| 05/11/2025 | 10:22:38 | 276 | € 15.9180 |
| 05/11/2025 | 10:23:40 | 840 | € 15.9200 |
| 05/11/2025 | 10:28:54 | 302 | € 15.9200 |
| 05/11/2025 | 10:29:12 | 133 | € 15.9200 |
| 05/11/2025 | 10:29:12 | 4143 | € 15.9200 |
| 05/11/2025 | 10:29:12 | 439 | € 15.9200 |
| 05/11/2025 | 10:30:09 | 500 | € 15.9200 |
| 05/11/2025 | 10:30:09 | 10 | € 15.9200 |
| 05/11/2025 | 10:31:58 | 1338 | € 15.9180 |
| 05/11/2025 | 10:31:58 | 767 | € 15.9180 |
| 05/11/2025 | 10:32:28 | 333 | € 15.9200 |
| 05/11/2025 | 10:33:05 | 532 | € 15.9240 |
| 05/11/2025 | 10:33:05 | 300 | € 15.9220 |
| 05/11/2025 | 10:36:29 | 34 | € 15.9260 |
| 05/11/2025 | 10:36:55 | 487 | € 15.9260 |
| 05/11/2025 | 10:41:06 | 2188 | € 15.9240 |
| 05/11/2025 | 10:41:06 | 1961 | € 15.9240 |
| 05/11/2025 | 10:41:09 | 1635 | € 15.9240 |
| 05/11/2025 | 10:41:09 | 550 | € 15.9240 |
| 05/11/2025 | 10:41:09 | 1704 | € 15.9240 |
| 05/11/2025 | 10:42:01 | 597 | € 15.9180 |
| 05/11/2025 | 10:42:17 | 402 | € 15.9140 |
| 05/11/2025 | 10:42:18 | 2 | € 15.9120 |
| 05/11/2025 | 10:42:20 | 206 | € 15.9120 |
| 05/11/2025 | 10:42:34 | 249 | € 15.9100 |
| 05/11/2025 | 10:46:21 | 1729 | € 15.9040 |
| 05/11/2025 | 10:46:33 | 1161 | € 15.9020 |
| 05/11/2025 | 11:08:26 | 2263 | € 15.9300 |
| 05/11/2025 | 11:08:33 | 2745 | € 15.9300 |
| 05/11/2025 | 11:08:36 | 1711 | € 15.9300 |
| 05/11/2025 | 11:08:36 | 671 | € 15.9300 |
| 05/11/2025 | 11:08:55 | 311 | € 15.9260 |
| 05/11/2025 | 11:09:14 | 137 | € 15.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 11:09:27 | 136 | € 15.9180 |
| 05/11/2025 | 11:10:10 | 75 | € 15.9140 |
| 05/11/2025 | 11:10:11 | 459 | € 15.9140 |
| 05/11/2025 | 11:13:24 | 1607 | € 15.9060 |
| 05/11/2025 | 11:15:34 | 2142 | € 15.9000 |
| 05/11/2025 | 11:15:40 | 201 | € 15.8980 |
| 05/11/2025 | 11:17:18 | 60 | € 15.8900 |
| 05/11/2025 | 11:17:39 | 731 | € 15.8900 |
| 05/11/2025 | 11:19:08 | 135 | € 15.8920 |
| 05/11/2025 | 11:19:15 | 134 | € 15.8920 |
| 05/11/2025 | 11:19:22 | 65 | € 15.8920 |
| 05/11/2025 | 11:19:22 | 69 | € 15.8920 |
| 05/11/2025 | 11:19:29 | 98 | € 15.8920 |
| 05/11/2025 | 11:19:51 | 456 | € 15.8920 |
| 05/11/2025 | 11:19:58 | 134 | € 15.8920 |
| 05/11/2025 | 11:20:08 | 133 | € 15.8900 |
| 05/11/2025 | 11:20:45 | 174 | € 15.8940 |
| 05/11/2025 | 11:20:45 | 1777 | € 15.8940 |
| 05/11/2025 | 11:20:45 | 1103 | € 15.8940 |
| 05/11/2025 | 11:20:45 | 519 | € 15.8940 |
| 05/11/2025 | 11:21:16 | 1112 | € 15.8920 |
| 05/11/2025 | 11:21:16 | 523 | € 15.8920 |
| 05/11/2025 | 11:21:47 | 100 | € 15.8840 |
| 05/11/2025 | 11:21:47 | 147 | € 15.8840 |
| 05/11/2025 | 11:28:01 | 178 | € 15.8900 |
| 05/11/2025 | 11:28:12 | 133 | € 15.8900 |
| 05/11/2025 | 11:28:23 | 133 | € 15.8900 |
| 05/11/2025 | 11:28:34 | 133 | € 15.8900 |
| 05/11/2025 | 11:28:45 | 134 | € 15.8900 |
| 05/11/2025 | 11:28:56 | 133 | € 15.8900 |
| 05/11/2025 | 11:29:00 | 1589 | € 15.8880 |
| 05/11/2025 | 11:29:00 | 759 | € 15.8880 |
| 05/11/2025 | 11:29:00 | 1379 | € 15.8880 |
| 05/11/2025 | 11:29:00 | 134 | € 15.8880 |
| 05/11/2025 | 11:29:02 | 479 | € 15.8860 |
| 05/11/2025 | 11:29:02 | 185 | € 15.8840 |
| 05/11/2025 | 11:29:30 | 327 | € 15.8860 |
| 05/11/2025 | 11:30:02 | 227 | € 15.8860 |
| 05/11/2025 | 11:33:53 | 2021 | € 15.8940 |
| 05/11/2025 | 11:34:22 | 923 | € 15.8920 |
| 05/11/2025 | 11:34:22 | 523 | € 15.8920 |
| 05/11/2025 | 11:34:23 | 349 | € 15.8920 |
| 05/11/2025 | 11:34:29 | 349 | € 15.8920 |
| 05/11/2025 | 11:34:47 | 292 | € 15.8920 |
| 05/11/2025 | 11:34:53 | 411 | € 15.8920 |
| 05/11/2025 | 11:37:02 | 1724 | € 15.8920 |
| 05/11/2025 | 11:37:02 | 781 | € 15.8920 |
| 05/11/2025 | 11:41:24 | 1897 | € 15.8980 |
| 05/11/2025 | 11:41:24 | 1264 | € 15.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 11:41:24 | 459 | € 15.8980 |
| 05/11/2025 | 11:43:08 | 267 | € 15.8980 |
| 05/11/2025 | 11:43:08 | 657 | € 15.8980 |
| 05/11/2025 | 11:43:09 | 448 | € 15.8980 |
| 05/11/2025 | 11:46:56 | 133 | € 15.8980 |
| 05/11/2025 | 11:48:36 | 581 | € 15.9040 |
| 05/11/2025 | 11:48:36 | 700 | € 15.9040 |
| 05/11/2025 | 11:48:36 | 11 | € 15.9040 |
| 05/11/2025 | 11:52:40 | 127 | € 15.9000 |
| 05/11/2025 | 11:52:49 | 126 | € 15.9000 |
| 05/11/2025 | 11:52:57 | 1610 | € 15.8980 |
| 05/11/2025 | 11:52:57 | 63 | € 15.8980 |
| 05/11/2025 | 11:54:42 | 1857 | € 15.8980 |
| 05/11/2025 | 11:54:44 | 1566 | € 15.8980 |
| 05/11/2025 | 11:54:58 | 3488 | € 15.8940 |
| 05/11/2025 | 11:56:15 | 1334 | € 15.8920 |
| 05/11/2025 | 11:56:15 | 700 | € 15.8920 |
| 05/11/2025 | 12:00:21 | 136 | € 15.8840 |
| 05/11/2025 | 12:00:22 | 207 | € 15.8820 |
| 05/11/2025 | 12:00:23 | 2980 | € 15.8820 |
| 05/11/2025 | 12:00:27 | 1314 | € 15.8800 |
| 05/11/2025 | 12:00:27 | 141 | € 15.8780 |
| 05/11/2025 | 12:00:27 | 38 | € 15.8780 |
| 05/11/2025 | 12:00:53 | 117 | € 15.8740 |
| 05/11/2025 | 12:00:53 | 150 | € 15.8740 |
| 05/11/2025 | 12:02:23 | 257 | € 15.8580 |
| 05/11/2025 | 12:02:23 | 682 | € 15.8580 |
| 05/11/2025 | 12:06:25 | 500 | € 15.8520 |
| 05/11/2025 | 12:06:53 | 197 | € 15.8520 |
| 05/11/2025 | 12:07:15 | 1261 | € 15.8600 |
| 05/11/2025 | 12:07:15 | 494 | € 15.8600 |
| 05/11/2025 | 12:07:32 | 1960 | € 15.8600 |
| 05/11/2025 | 12:07:32 | 514 | € 15.8600 |
| 05/11/2025 | 12:07:46 | 53 | € 15.8600 |
| 05/11/2025 | 12:08:05 | 290 | € 15.8600 |
| 05/11/2025 | 12:08:05 | 222 | € 15.8600 |
| 05/11/2025 | 12:09:14 | 685 | € 15.8660 |
| 05/11/2025 | 12:09:43 | 700 | € 15.8700 |
| 05/11/2025 | 12:09:43 | 56 | € 15.8700 |
| 05/11/2025 | 12:09:43 | 187 | € 15.8700 |
| 05/11/2025 | 12:10:19 | 381 | € 15.8660 |
| 05/11/2025 | 12:10:24 | 215 | € 15.8660 |
| 05/11/2025 | 12:14:43 | 500 | € 15.8700 |
| 05/11/2025 | 12:14:53 | 700 | € 15.8700 |
| 05/11/2025 | 12:14:53 | 644 | € 15.8700 |
| 05/11/2025 | 12:14:53 | 700 | € 15.8700 |
| 05/11/2025 | 12:14:53 | 450 | € 15.8700 |
| 05/11/2025 | 12:18:41 | 1650 | € 15.8720 |
| 05/11/2025 | 12:18:41 | 700 | € 15.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 12:18:41 | 752 | € 15.8720 |
| 05/11/2025 | 12:18:57 | 562 | € 15.8700 |
| 05/11/2025 | 12:26:27 | 617 | € 15.8860 |
| 05/11/2025 | 12:26:43 | 402 | € 15.8860 |
| 05/11/2025 | 12:27:01 | 2660 | € 15.8820 |
| 05/11/2025 | 12:27:01 | 174 | € 15.8820 |
| 05/11/2025 | 12:27:01 | 750 | € 15.8820 |
| 05/11/2025 | 12:27:01 | 587 | € 15.8820 |
| 05/11/2025 | 12:28:00 | 754 | € 15.8760 |
| 05/11/2025 | 12:28:11 | 171 | € 15.8760 |
| 05/11/2025 | 12:28:11 | 171 | € 15.8760 |
| 05/11/2025 | 12:31:07 | 994 | € 15.8780 |
| 05/11/2025 | 12:33:08 | 1368 | € 15.8760 |
| 05/11/2025 | 12:33:13 | 686 | € 15.8760 |
| 05/11/2025 | 12:35:57 | 148 | € 15.8760 |
| 05/11/2025 | 12:35:58 | 1125 | € 15.8760 |
| 05/11/2025 | 12:38:31 | 905 | € 15.8720 |
| 05/11/2025 | 12:40:53 | 412 | € 15.8760 |
| 05/11/2025 | 12:41:05 | 413 | € 15.8760 |
| 05/11/2025 | 12:46:23 | 413 | € 15.8820 |
| 05/11/2025 | 12:46:23 | 169 | € 15.8820 |
| 05/11/2025 | 12:49:03 | 465 | € 15.8760 |
| 05/11/2025 | 12:49:05 | 413 | € 15.8760 |
| 05/11/2025 | 12:49:05 | 30 | € 15.8760 |
| 05/11/2025 | 12:49:45 | 1604 | € 15.8760 |
| 05/11/2025 | 12:49:45 | 29 | € 15.8760 |
| 05/11/2025 | 12:49:45 | 1294 | € 15.8760 |
| 05/11/2025 | 12:49:45 | 303 | € 15.8760 |
| 05/11/2025 | 12:49:45 | 639 | € 15.8760 |
| 05/11/2025 | 12:49:45 | 36 | € 15.8760 |
| 05/11/2025 | 12:50:56 | 1073 | € 15.8760 |
| 05/11/2025 | 12:52:25 | 2268 | € 15.8720 |
| 05/11/2025 | 12:58:25 | 1492 | € 15.8860 |
| 05/11/2025 | 12:58:53 | 814 | € 15.8860 |
| 05/11/2025 | 12:58:59 | 413 | € 15.8860 |
| 05/11/2025 | 12:59:18 | 1867 | € 15.8860 |
| 05/11/2025 | 12:59:18 | 1294 | € 15.8860 |
| 05/11/2025 | 12:59:18 | 497 | € 15.8860 |
| 05/11/2025 | 12:59:49 | 252 | € 15.8820 |
| 05/11/2025 | 12:59:58 | 177 | € 15.8820 |
| 05/11/2025 | 13:00:16 | 239 | € 15.8820 |
| 05/11/2025 | 13:00:16 | 155 | € 15.8820 |
| 05/11/2025 | 13:01:53 | 621 | € 15.8860 |
| 05/11/2025 | 13:01:53 | 955 | € 15.8860 |
| 05/11/2025 | 13:06:08 | 400 | € 15.8820 |
| 05/11/2025 | 13:06:32 | 815 | € 15.8820 |
| 05/11/2025 | 13:06:32 | 261 | € 15.8820 |
| 05/11/2025 | 13:06:32 | 1264 | € 15.8820 |
| 05/11/2025 | 13:06:32 | 45 | € 15.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 13:06:32 | 283 | € 15.8820 |
| 05/11/2025 | 13:06:32 | 565 | € 15.8820 |
| 05/11/2025 | 13:06:32 | 461 | € 15.8820 |
| 05/11/2025 | 13:08:08 | 413 | € 15.8760 |
| 05/11/2025 | 13:10:26 | 493 | € 15.8760 |
| 05/11/2025 | 13:10:26 | 1106 | € 15.8760 |
| 05/11/2025 | 13:10:26 | 700 | € 15.8760 |
| 05/11/2025 | 13:10:26 | 700 | € 15.8760 |
| 05/11/2025 | 13:10:26 | 455 | € 15.8760 |
| 05/11/2025 | 13:10:27 | 210 | € 15.8700 |
| 05/11/2025 | 13:16:00 | 1500 | € 15.8760 |
| 05/11/2025 | 13:16:07 | 799 | € 15.8760 |
| 05/11/2025 | 13:16:08 | 617 | € 15.8760 |
| 05/11/2025 | 13:16:08 | 11 | € 15.8760 |
| 05/11/2025 | 13:16:31 | 1239 | € 15.8720 |
| 05/11/2025 | 13:16:31 | 303 | € 15.8720 |
| 05/11/2025 | 13:16:31 | 145 | € 15.8720 |
| 05/11/2025 | 13:17:00 | 243 | € 15.8700 |
| 05/11/2025 | 13:18:36 | 95 | € 15.8700 |
| 05/11/2025 | 13:19:12 | 765 | € 15.8700 |
| 05/11/2025 | 13:19:12 | 541 | € 15.8700 |
| 05/11/2025 | 13:19:52 | 198 | € 15.8700 |
| 05/11/2025 | 13:19:53 | 46 | € 15.8700 |
| 05/11/2025 | 13:19:53 | 162 | € 15.8700 |
| 05/11/2025 | 13:20:27 | 237 | € 15.8700 |
| 05/11/2025 | 13:20:29 | 133 | € 15.8700 |
| 05/11/2025 | 13:20:53 | 255 | € 15.8700 |
| 05/11/2025 | 13:22:52 | 722 | € 15.8700 |
| 05/11/2025 | 13:22:52 | 589 | € 15.8700 |
| 05/11/2025 | 13:24:24 | 766 | € 15.8660 |
| 05/11/2025 | 13:24:28 | 311 | € 15.8660 |
| 05/11/2025 | 13:26:53 | 1767 | € 15.8720 |
| 05/11/2025 | 13:27:31 | 479 | € 15.8700 |
| 05/11/2025 | 13:33:09 | 92 | € 15.8860 |
| 05/11/2025 | 13:33:09 | 292 | € 15.8860 |
| 05/11/2025 | 13:33:09 | 815 | € 15.8860 |
| 05/11/2025 | 13:33:09 | 178 | € 15.8860 |
| 05/11/2025 | 13:33:09 | 252 | € 15.8860 |
| 05/11/2025 | 13:33:56 | 155 | € 15.8880 |
| 05/11/2025 | 13:33:56 | 118 | € 15.8880 |
| 05/11/2025 | 13:33:56 | 202 | € 15.8880 |
| 05/11/2025 | 13:34:31 | 2061 | € 15.8860 |
| 05/11/2025 | 13:34:31 | 1193 | € 15.8860 |
| 05/11/2025 | 13:34:31 | 259 | € 15.8860 |
| 05/11/2025 | 13:38:55 | 1180 | € 15.8940 |
| 05/11/2025 | 13:38:55 | 274 | € 15.8940 |
| 05/11/2025 | 13:38:55 | 1887 | € 15.8940 |
| 05/11/2025 | 13:40:07 | 33 | € 15.8920 |
| 05/11/2025 | 13:40:07 | 1104 | € 15.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 13:40:08 | 218 | € 15.8920 |
| 05/11/2025 | 13:40:17 | 601 | € 15.8920 |
| 05/11/2025 | 13:40:17 | 970 | € 15.8920 |
| 05/11/2025 | 13:40:17 | 574 | € 15.8920 |
| 05/11/2025 | 13:41:32 | 205 | € 15.8920 |
| 05/11/2025 | 13:41:32 | 465 | € 15.8920 |
| 05/11/2025 | 13:41:32 | 289 | € 15.8900 |
| 05/11/2025 | 13:41:32 | 597 | € 15.8900 |
| 05/11/2025 | 13:41:32 | 144 | € 15.8900 |
| 05/11/2025 | 13:42:20 | 410 | € 15.8880 |
| 05/11/2025 | 13:42:20 | 121 | € 15.8880 |
| 05/11/2025 | 13:42:20 | 314 | € 15.8880 |
| 05/11/2025 | 13:42:39 | 377 | € 15.8860 |
| 05/11/2025 | 13:42:49 | 68 | € 15.8860 |
| 05/11/2025 | 13:42:49 | 302 | € 15.8860 |
| 05/11/2025 | 13:44:27 | 808 | € 15.8820 |
| 05/11/2025 | 13:44:30 | 496 | € 15.8820 |
| 05/11/2025 | 13:44:30 | 615 | € 15.8820 |
| 05/11/2025 | 13:51:04 | 100 | € 15.8780 |
| 05/11/2025 | 13:52:59 | 31 | € 15.8820 |
| 05/11/2025 | 13:54:16 | 45 | € 15.8840 |
| 05/11/2025 | 13:54:23 | 1098 | € 15.8840 |
| 05/11/2025 | 13:54:31 | 135 | € 15.8840 |
| 05/11/2025 | 13:54:37 | 136 | € 15.8840 |
| 05/11/2025 | 13:55:31 | 1143 | € 15.8860 |
| 05/11/2025 | 13:55:37 | 135 | € 15.8860 |
| 05/11/2025 | 13:55:43 | 135 | € 15.8840 |
| 05/11/2025 | 13:55:52 | 433 | € 15.8820 |
| 05/11/2025 | 13:55:52 | 45 | € 15.8820 |
| 05/11/2025 | 13:56:05 | 399 | € 15.8820 |
| 05/11/2025 | 13:56:05 | 700 | € 15.8820 |
| 05/11/2025 | 13:56:05 | 2799 | € 15.8820 |
| 05/11/2025 | 13:56:05 | 1519 | € 15.8820 |
| 05/11/2025 | 13:56:05 | 706 | € 15.8820 |
| 05/11/2025 | 13:56:05 | 258 | € 15.8820 |
| 05/11/2025 | 13:56:07 | 526 | € 15.8820 |
| 05/11/2025 | 13:56:07 | 1013 | € 15.8820 |
| 05/11/2025 | 13:56:44 | 200 | € 15.8820 |
| 05/11/2025 | 13:57:06 | 690 | € 15.8820 |
| 05/11/2025 | 13:57:53 | 413 | € 15.8820 |
| 05/11/2025 | 13:57:53 | 32 | € 15.8820 |
| 05/11/2025 | 13:57:53 | 422 | € 15.8820 |
| 05/11/2025 | 13:57:53 | 12 | € 15.8820 |
| 05/11/2025 | 13:57:54 | 116 | € 15.8820 |
| 05/11/2025 | 13:58:20 | 863 | € 15.8820 |
| 05/11/2025 | 13:59:05 | 413 | € 15.8860 |
| 05/11/2025 | 13:59:12 | 137 | € 15.8860 |
| 05/11/2025 | 14:00:27 | 810 | € 15.8860 |
| 05/11/2025 | 14:00:27 | 752 | € 15.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 14:00:27 | 1027 | € 15.8860 |
| 05/11/2025 | 14:01:17 | 39 | € 15.8820 |
| 05/11/2025 | 14:01:31 | 1011 | € 15.8820 |
| 05/11/2025 | 14:01:31 | 608 | € 15.8780 |
| 05/11/2025 | 14:04:45 | 132 | € 15.8680 |
| 05/11/2025 | 14:05:00 | 371 | € 15.8680 |
| 05/11/2025 | 14:05:17 | 399 | € 15.8680 |
| 05/11/2025 | 14:05:23 | 141 | € 15.8680 |
| 05/11/2025 | 14:05:24 | 2664 | € 15.8640 |
| 05/11/2025 | 14:05:59 | 840 | € 15.8780 |
| 05/11/2025 | 14:06:24 | 400 | € 15.8820 |
| 05/11/2025 | 14:08:10 | 2112 | € 15.8860 |
| 05/11/2025 | 14:08:10 | 1519 | € 15.8860 |
| 05/11/2025 | 14:08:10 | 143 | € 15.8860 |
| 05/11/2025 | 14:09:35 | 700 | € 15.8820 |
| 05/11/2025 | 14:09:36 | 304 | € 15.8820 |
| 05/11/2025 | 14:09:36 | 1519 | € 15.8820 |
| 05/11/2025 | 14:09:36 | 228 | € 15.8820 |
| 05/11/2025 | 14:11:53 | 193 | € 15.8680 |
| 05/11/2025 | 14:12:21 | 169 | € 15.8660 |
| 05/11/2025 | 14:12:23 | 587 | € 15.8660 |
| 05/11/2025 | 14:12:33 | 723 | € 15.8640 |
| 05/11/2025 | 14:12:33 | 1837 | € 15.8640 |
| 05/11/2025 | 14:16:21 | 131 | € 15.8620 |
| 05/11/2025 | 14:16:29 | 127 | € 15.8620 |
| 05/11/2025 | 14:16:37 | 127 | € 15.8620 |
| 05/11/2025 | 14:16:46 | 525 | € 15.8620 |
| 05/11/2025 | 14:17:19 | 141 | € 15.8620 |
| 05/11/2025 | 14:17:27 | 127 | € 15.8620 |
| 05/11/2025 | 14:18:15 | 741 | € 15.8620 |
| 05/11/2025 | 14:18:15 | 4 | € 15.8620 |
| 05/11/2025 | 14:18:22 | 127 | € 15.8660 |
| 05/11/2025 | 14:18:30 | 127 | € 15.8640 |
| 05/11/2025 | 14:18:38 | 127 | € 15.8640 |
| 05/11/2025 | 14:18:46 | 127 | € 15.8620 |
| 05/11/2025 | 14:18:54 | 127 | € 15.8620 |
| 05/11/2025 | 14:19:21 | 428 | € 15.8640 |
| 05/11/2025 | 14:19:31 | 3099 | € 15.8600 |
| 05/11/2025 | 14:20:18 | 208 | € 15.8580 |
| 05/11/2025 | 14:20:24 | 700 | € 15.8580 |
| 05/11/2025 | 14:20:24 | 315 | € 15.8580 |
| 05/11/2025 | 14:20:24 | 346 | € 15.8580 |
| 05/11/2025 | 14:22:21 | 1027 | € 15.8620 |
| 05/11/2025 | 14:22:47 | 441 | € 15.8720 |
| 05/11/2025 | 14:23:03 | 1017 | € 15.8720 |
| 05/11/2025 | 14:23:04 | 1356 | € 15.8720 |
| 05/11/2025 | 14:23:12 | 1092 | € 15.8700 |
| 05/11/2025 | 14:23:12 | 891 | € 15.8700 |
| 05/11/2025 | 14:24:38 | 895 | € 15.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 14:24:38 | 449 | € 15.8720 |
| 05/11/2025 | 14:24:38 | 700 | € 15.8720 |
| 05/11/2025 | 14:24:38 | 1186 | € 15.8720 |
| 05/11/2025 | 14:24:44 | 152 | € 15.8700 |
| 05/11/2025 | 14:26:10 | 150 | € 15.8600 |
| 05/11/2025 | 14:28:02 | 815 | € 15.8760 |
| 05/11/2025 | 14:28:02 | 1156 | € 15.8760 |
| 05/11/2025 | 14:28:02 | 435 | € 15.8740 |
| 05/11/2025 | 14:28:02 | 975 | € 15.8760 |
| 05/11/2025 | 14:28:09 | 257 | € 15.8720 |
| 05/11/2025 | 14:29:16 | 512 | € 15.8720 |
| 05/11/2025 | 14:29:42 | 700 | € 15.8700 |
| 05/11/2025 | 14:29:42 | 846 | € 15.8700 |
| 05/11/2025 | 14:29:42 | 565 | € 15.8700 |
| 05/11/2025 | 14:29:59 | 251 | € 15.8640 |
| 05/11/2025 | 14:30:03 | 201 | € 15.8720 |
| 05/11/2025 | 14:30:10 | 495 | € 15.8720 |
| 05/11/2025 | 14:30:27 | 414 | € 15.8760 |
| 05/11/2025 | 14:30:27 | 539 | € 15.8760 |
| 05/11/2025 | 14:30:39 | 328 | € 15.8760 |
| 05/11/2025 | 14:30:39 | 264 | € 15.8740 |
| 05/11/2025 | 14:30:42 | 392 | € 15.8720 |
| 05/11/2025 | 14:31:07 | 105 | € 15.8760 |
| 05/11/2025 | 14:31:07 | 317 | € 15.8760 |
| 05/11/2025 | 14:31:07 | 284 | € 15.8760 |
| 05/11/2025 | 14:31:39 | 980 | € 15.8860 |
| 05/11/2025 | 14:31:43 | 1274 | € 15.8860 |
| 05/11/2025 | 14:31:43 | 247 | € 15.8860 |
| 05/11/2025 | 14:31:43 | 314 | € 15.8860 |
| 05/11/2025 | 14:32:04 | 148 | € 15.8860 |
| 05/11/2025 | 14:32:04 | 269 | € 15.8860 |
| 05/11/2025 | 14:32:04 | 698 | € 15.8860 |
| 05/11/2025 | 14:32:04 | 176 | € 15.8860 |
| 05/11/2025 | 14:32:13 | 305 | € 15.8860 |
| 05/11/2025 | 14:32:13 | 224 | € 15.8860 |
| 05/11/2025 | 14:32:25 | 645 | € 15.8820 |
| 05/11/2025 | 14:32:41 | 154 | € 15.8820 |
| 05/11/2025 | 14:32:41 | 432 | € 15.8820 |
| 05/11/2025 | 14:32:48 | 764 | € 15.8780 |
| 05/11/2025 | 14:33:10 | 370 | € 15.8760 |
| 05/11/2025 | 14:33:38 | 241 | € 15.8820 |
| 05/11/2025 | 14:33:38 | 1715 | € 15.8820 |
| 05/11/2025 | 14:33:38 | 432 | € 15.8820 |
| 05/11/2025 | 14:33:54 | 881 | € 15.8860 |
| 05/11/2025 | 14:34:19 | 915 | € 15.8920 |
| 05/11/2025 | 14:34:19 | 82 | € 15.8920 |
| 05/11/2025 | 14:34:27 | 46 | € 15.8920 |
| 05/11/2025 | 14:34:32 | 717 | € 15.8920 |
| 05/11/2025 | 14:34:32 | 364 | € 15.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 14:34:45 | 751 | € 15.8920 |
| 05/11/2025 | 14:34:45 | 342 | € 15.8920 |
| 05/11/2025 | 14:34:53 | 480 | € 15.8920 |
| 05/11/2025 | 14:34:59 | 235 | € 15.8920 |
| 05/11/2025 | 14:34:59 | 176 | € 15.8920 |
| 05/11/2025 | 14:35:04 | 137 | € 15.8920 |
| 05/11/2025 | 14:35:16 | 182 | € 15.8920 |
| 05/11/2025 | 14:35:16 | 130 | € 15.8920 |
| 05/11/2025 | 14:36:20 | 437 | € 15.9140 |
| 05/11/2025 | 14:36:20 | 595 | € 15.9140 |
| 05/11/2025 | 14:37:13 | 873 | € 15.9240 |
| 05/11/2025 | 14:37:13 | 289 | € 15.9240 |
| 05/11/2025 | 14:37:13 | 719 | € 15.9240 |
| 05/11/2025 | 14:37:14 | 156 | € 15.9200 |
| 05/11/2025 | 14:37:27 | 179 | € 15.9180 |
| 05/11/2025 | 14:37:33 | 185 | € 15.9200 |
| 05/11/2025 | 14:37:34 | 130 | € 15.9200 |
| 05/11/2025 | 14:37:46 | 208 | € 15.9180 |
| 05/11/2025 | 14:37:48 | 157 | € 15.9180 |
| 05/11/2025 | 14:38:27 | 936 | € 15.9140 |
| 05/11/2025 | 14:38:30 | 130 | € 15.9140 |
| 05/11/2025 | 14:38:50 | 416 | € 15.9140 |
| 05/11/2025 | 14:39:24 | 806 | € 15.9260 |
| 05/11/2025 | 14:39:24 | 235 | € 15.9260 |
| 05/11/2025 | 14:39:29 | 130 | € 15.9260 |
| 05/11/2025 | 14:39:58 | 596 | € 15.9240 |
| 05/11/2025 | 14:40:02 | 184 | € 15.9240 |
| 05/11/2025 | 14:40:08 | 160 | € 15.9200 |
| 05/11/2025 | 14:40:15 | 130 | € 15.9200 |
| 05/11/2025 | 14:40:29 | 237 | € 15.9240 |
| 05/11/2025 | 14:40:39 | 259 | € 15.9260 |
| 05/11/2025 | 14:41:04 | 582 | € 15.9340 |
| 05/11/2025 | 14:41:09 | 130 | € 15.9360 |
| 05/11/2025 | 14:41:21 | 210 | € 15.9400 |
| 05/11/2025 | 14:41:56 | 264 | € 15.9360 |
| 05/11/2025 | 14:41:56 | 518 | € 15.9360 |
| 05/11/2025 | 14:42:16 | 193 | € 15.9340 |
| 05/11/2025 | 14:42:16 | 224 | € 15.9340 |
| 05/11/2025 | 14:42:16 | 79 | € 15.9340 |
| 05/11/2025 | 14:42:37 | 432 | € 15.9300 |
| 05/11/2025 | 14:44:01 | 751 | € 15.9260 |
| 05/11/2025 | 14:44:50 | 1158 | € 15.9300 |
| 05/11/2025 | 14:44:50 | 852 | € 15.9300 |
| 05/11/2025 | 14:46:34 | 56 | € 15.9300 |
| 05/11/2025 | 14:46:38 | 1597 | € 15.9300 |
| 05/11/2025 | 14:47:21 | 275 | € 15.9300 |
| 05/11/2025 | 14:47:31 | 767 | € 15.9300 |
| 05/11/2025 | 14:47:35 | 244 | € 15.9300 |
| 05/11/2025 | 14:47:35 | 200 | € 15.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 14:47:35 | 352 | € 15.9300 |
| 05/11/2025 | 14:47:35 | 423 | € 15.9300 |
| 05/11/2025 | 14:48:09 | 499 | € 15.9300 |
| 05/11/2025 | 14:48:44 | 200 | € 15.9340 |
| 05/11/2025 | 14:48:57 | 720 | € 15.9400 |
| 05/11/2025 | 14:48:58 | 532 | € 15.9400 |
| 05/11/2025 | 14:48:58 | 143 | € 15.9400 |
| 05/11/2025 | 14:50:01 | 1007 | € 15.9460 |
| 05/11/2025 | 14:50:01 | 396 | € 15.9460 |
| 05/11/2025 | 14:51:36 | 1985 | € 15.9400 |
| 05/11/2025 | 14:51:39 | 127 | € 15.9400 |
| 05/11/2025 | 14:51:44 | 149 | € 15.9360 |
| 05/11/2025 | 14:52:11 | 468 | € 15.9340 |
| 05/11/2025 | 14:52:11 | 127 | € 15.9340 |
| 05/11/2025 | 14:52:28 | 213 | € 15.9340 |
| 05/11/2025 | 14:53:09 | 503 | € 15.9360 |
| 05/11/2025 | 14:53:18 | 517 | € 15.9360 |
| 05/11/2025 | 14:53:18 | 127 | € 15.9360 |
| 05/11/2025 | 14:54:07 | 579 | € 15.9460 |
| 05/11/2025 | 14:54:16 | 654 | € 15.9460 |
| 05/11/2025 | 14:55:06 | 575 | € 15.9460 |
| 05/11/2025 | 14:55:10 | 567 | € 15.9460 |
| 05/11/2025 | 14:58:57 | 2175 | € 15.9460 |
| 05/11/2025 | 14:59:02 | 905 | € 15.9460 |
| 05/11/2025 | 14:59:05 | 1044 | € 15.9460 |
| 05/11/2025 | 14:59:14 | 1086 | € 15.9460 |
| 05/11/2025 | 14:59:14 | 643 | € 15.9460 |
| 05/11/2025 | 14:59:47 | 428 | € 15.9400 |
| 05/11/2025 | 15:02:02 | 683 | € 15.9500 |
| 05/11/2025 | 15:02:15 | 1130 | € 15.9500 |
| 05/11/2025 | 15:02:54 | 180 | € 15.9500 |
| 05/11/2025 | 15:03:30 | 2572 | € 15.9560 |
| 05/11/2025 | 15:03:30 | 1174 | € 15.9560 |
| 05/11/2025 | 15:05:06 | 1725 | € 15.9560 |
| 05/11/2025 | 15:06:09 | 1764 | € 15.9660 |
| 05/11/2025 | 15:06:09 | 451 | € 15.9660 |
| 05/11/2025 | 15:06:09 | 202 | € 15.9660 |
| 05/11/2025 | 15:06:19 | 135 | € 15.9620 |
| 05/11/2025 | 15:06:52 | 519 | € 15.9660 |
| 05/11/2025 | 15:06:52 | 292 | € 15.9660 |
| 05/11/2025 | 15:07:00 | 135 | € 15.9660 |
| 05/11/2025 | 15:07:21 | 334 | € 15.9620 |
| 05/11/2025 | 15:08:41 | 1488 | € 15.9620 |
| 05/11/2025 | 15:08:41 | 408 | € 15.9620 |
| 05/11/2025 | 15:09:17 | 338 | € 15.9660 |
| 05/11/2025 | 15:09:17 | 248 | € 15.9660 |
| 05/11/2025 | 15:09:17 | 269 | € 15.9660 |
| 05/11/2025 | 15:09:17 | 46 | € 15.9660 |
| 05/11/2025 | 15:11:15 | 4 | € 15.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 15:11:15 | 1535 | € 15.9560 |
| 05/11/2025 | 15:11:16 | 1006 | € 15.9540 |
| 05/11/2025 | 15:11:29 | 285 | € 15.9480 |
| 05/11/2025 | 15:12:51 | 629 | € 15.9560 |
| 05/11/2025 | 15:12:51 | 509 | € 15.9560 |
| 05/11/2025 | 15:12:51 | 591 | € 15.9560 |
| 05/11/2025 | 15:13:00 | 288 | € 15.9520 |
| 05/11/2025 | 15:13:00 | 41 | € 15.9520 |
| 05/11/2025 | 15:13:20 | 306 | € 15.9500 |
| 05/11/2025 | 15:13:57 | 322 | € 15.9500 |
| 05/11/2025 | 15:14:33 | 482 | € 15.9560 |
| 05/11/2025 | 15:14:33 | 625 | € 15.9560 |
| 05/11/2025 | 15:15:02 | 596 | € 15.9560 |
| 05/11/2025 | 15:15:02 | 339 | € 15.9560 |
| 05/11/2025 | 15:16:02 | 990 | € 15.9560 |
| 05/11/2025 | 15:16:05 | 508 | € 15.9560 |
| 05/11/2025 | 15:16:05 | 152 | € 15.9560 |
| 05/11/2025 | 15:17:12 | 15 | € 15.9560 |
| 05/11/2025 | 15:17:19 | 1330 | € 15.9560 |
| 05/11/2025 | 15:17:19 | 482 | € 15.9560 |
| 05/11/2025 | 15:17:47 | 736 | € 15.9560 |
| 05/11/2025 | 15:19:50 | 2322 | € 15.9560 |
| 05/11/2025 | 15:19:50 | 497 | € 15.9560 |
| 05/11/2025 | 15:19:51 | 228 | € 15.9560 |
| 05/11/2025 | 15:19:51 | 100 | € 15.9560 |
| 05/11/2025 | 15:20:55 | 1092 | € 15.9620 |
| 05/11/2025 | 15:20:55 | 339 | € 15.9620 |
| 05/11/2025 | 15:21:53 | 846 | € 15.9560 |
| 05/11/2025 | 15:21:53 | 486 | € 15.9560 |
| 05/11/2025 | 15:22:44 | 1066 | € 15.9620 |
| 05/11/2025 | 15:23:27 | 777 | € 15.9620 |
| 05/11/2025 | 15:23:59 | 333 | € 15.9620 |
| 05/11/2025 | 15:24:19 | 279 | € 15.9620 |
| 05/11/2025 | 15:24:19 | 299 | € 15.9620 |
| 05/11/2025 | 15:24:27 | 422 | € 15.9620 |
| 05/11/2025 | 15:24:27 | 199 | € 15.9620 |
| 05/11/2025 | 15:25:36 | 803 | € 15.9680 |
| 05/11/2025 | 15:25:36 | 634 | € 15.9680 |
| 05/11/2025 | 15:25:48 | 33 | € 15.9660 |
| 05/11/2025 | 15:25:49 | 215 | € 15.9660 |
| 05/11/2025 | 15:25:55 | 206 | € 15.9620 |
| 05/11/2025 | 15:26:35 | 557 | € 15.9660 |
| 05/11/2025 | 15:26:35 | 289 | € 15.9660 |
| 05/11/2025 | 15:28:03 | 1035 | € 15.9660 |
| 05/11/2025 | 15:28:56 | 1035 | € 15.9680 |
| 05/11/2025 | 15:28:56 | 755 | € 15.9680 |
| 05/11/2025 | 15:30:00 | 1018 | € 15.9680 |
| 05/11/2025 | 15:30:40 | 200 | € 15.9660 |
| 05/11/2025 | 15:30:49 | 697 | € 15.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 15:30:49 | 366 | € 15.9660 |
| 05/11/2025 | 15:31:17 | 366 | € 15.9660 |
| 05/11/2025 | 15:32:43 | 526 | € 15.9660 |
| 05/11/2025 | 15:32:43 | 927 | € 15.9660 |
| 05/11/2025 | 15:32:43 | 519 | € 15.9660 |
| 05/11/2025 | 15:34:48 | 2175 | € 15.9720 |
| 05/11/2025 | 15:34:54 | 343 | € 15.9720 |
| 05/11/2025 | 15:35:03 | 275 | € 15.9720 |
| 05/11/2025 | 15:36:14 | 919 | € 15.9680 |
| 05/11/2025 | 15:36:20 | 183 | € 15.9660 |
| 05/11/2025 | 15:36:20 | 386 | € 15.9660 |
| 05/11/2025 | 15:36:23 | 142 | € 15.9660 |
| 05/11/2025 | 15:36:29 | 5 | € 15.9660 |
| 05/11/2025 | 15:36:33 | 137 | € 15.9660 |
| 05/11/2025 | 15:38:09 | 548 | € 15.9660 |
| 05/11/2025 | 15:38:22 | 154 | € 15.9660 |
| 05/11/2025 | 15:38:22 | 941 | € 15.9660 |
| 05/11/2025 | 15:38:22 | 344 | € 15.9660 |
| 05/11/2025 | 15:38:36 | 307 | € 15.9620 |
| 05/11/2025 | 15:39:53 | 231 | € 15.9620 |
| 05/11/2025 | 15:39:53 | 816 | € 15.9620 |
| 05/11/2025 | 15:40:42 | 1374 | € 15.9660 |
| 05/11/2025 | 15:40:45 | 325 | € 15.9660 |
| 05/11/2025 | 15:40:48 | 129 | € 15.9720 |
| 05/11/2025 | 15:41:20 | 400 | € 15.9720 |
| 05/11/2025 | 15:41:26 | 207 | € 15.9720 |
| 05/11/2025 | 15:43:04 | 420 | € 15.9720 |
| 05/11/2025 | 15:43:08 | 354 | € 15.9720 |
| 05/11/2025 | 15:43:13 | 1140 | € 15.9720 |
| 05/11/2025 | 15:43:25 | 257 | € 15.9720 |
| 05/11/2025 | 15:45:06 | 1288 | € 15.9720 |
| 05/11/2025 | 15:45:06 | 625 | € 15.9720 |
| 05/11/2025 | 15:46:55 | 859 | € 15.9680 |
| 05/11/2025 | 15:46:55 | 379 | € 15.9680 |
| 05/11/2025 | 15:46:58 | 769 | € 15.9660 |
| 05/11/2025 | 15:49:01 | 1257 | € 15.9660 |
| 05/11/2025 | 15:49:01 | 729 | € 15.9660 |
| 05/11/2025 | 15:49:01 | 92 | € 15.9660 |
| 05/11/2025 | 15:50:40 | 970 | € 15.9660 |
| 05/11/2025 | 15:51:36 | 1809 | € 15.9620 |
| 05/11/2025 | 15:51:42 | 398 | € 15.9620 |
| 05/11/2025 | 15:52:32 | 640 | € 15.9620 |
| 05/11/2025 | 15:52:32 | 272 | € 15.9620 |
| 05/11/2025 | 15:52:34 | 177 | € 15.9620 |
| 05/11/2025 | 15:52:43 | 104 | € 15.9620 |
| 05/11/2025 | 15:52:59 | 461 | € 15.9620 |
| 05/11/2025 | 15:53:04 | 230 | € 15.9620 |
| 05/11/2025 | 15:55:33 | 154 | € 15.9660 |
| 05/11/2025 | 15:55:33 | 145 | € 15.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 15:55:33 | 1194 | € 15.9660 |
| 05/11/2025 | 15:55:33 | 1264 | € 15.9660 |
| 05/11/2025 | 15:55:33 | 205 | € 15.9660 |
| 05/11/2025 | 15:55:42 | 203 | € 15.9620 |
| 05/11/2025 | 15:55:50 | 129 | € 15.9620 |
| 05/11/2025 | 15:56:48 | 257 | € 15.9560 |
| 05/11/2025 | 15:58:03 | 168 | € 15.9620 |
| 05/11/2025 | 15:59:02 | 200 | € 15.9680 |
| 05/11/2025 | 15:59:02 | 223 | € 15.9680 |
| 05/11/2025 | 15:59:02 | 468 | € 15.9680 |
| 05/11/2025 | 15:59:15 | 1225 | € 15.9680 |
| 05/11/2025 | 15:59:15 | 1069 | € 15.9680 |
| 05/11/2025 | 15:59:15 | 700 | € 15.9680 |
| 05/11/2025 | 15:59:15 | 36 | € 15.9680 |
| 05/11/2025 | 15:59:46 | 2045 | € 15.9660 |
| 05/11/2025 | 15:59:56 | 1773 | € 15.9660 |
| 05/11/2025 | 16:00:06 | 543 | € 15.9680 |
| 05/11/2025 | 16:00:10 | 144 | € 15.9680 |
| 05/11/2025 | 16:00:16 | 144 | € 15.9680 |
| 05/11/2025 | 16:01:01 | 589 | € 15.9720 |
| 05/11/2025 | 16:01:01 | 295 | € 15.9720 |
| 05/11/2025 | 16:01:28 | 258 | € 15.9720 |
| 05/11/2025 | 16:01:28 | 174 | € 15.9720 |
| 05/11/2025 | 16:01:28 | 165 | € 15.9720 |
| 05/11/2025 | 16:01:42 | 239 | € 15.9680 |
| 05/11/2025 | 16:02:10 | 431 | € 15.9720 |
| 05/11/2025 | 16:02:10 | 173 | € 15.9720 |
| 05/11/2025 | 16:02:17 | 144 | € 15.9720 |
| 05/11/2025 | 16:02:25 | 144 | € 15.9720 |
| 05/11/2025 | 16:03:22 | 720 | € 15.9680 |
| 05/11/2025 | 16:05:11 | 1479 | € 15.9660 |
| 05/11/2025 | 16:05:14 | 1082 | € 15.9660 |
| 05/11/2025 | 16:06:03 | 440 | € 15.9680 |
| 05/11/2025 | 16:06:07 | 125 | € 15.9680 |
| 05/11/2025 | 16:06:10 | 217 | € 15.9680 |
| 05/11/2025 | 16:06:13 | 402 | € 15.9680 |
| 05/11/2025 | 16:08:49 | 907 | € 15.9660 |
| 05/11/2025 | 16:08:49 | 517 | € 15.9660 |
| 05/11/2025 | 16:08:49 | 796 | € 15.9660 |
| 05/11/2025 | 16:08:49 | 217 | € 15.9660 |
| 05/11/2025 | 16:09:29 | 672 | € 15.9660 |
| 05/11/2025 | 16:09:29 | 192 | € 15.9660 |
| 05/11/2025 | 16:10:06 | 507 | € 15.9660 |
| 05/11/2025 | 16:10:06 | 130 | € 15.9660 |
| 05/11/2025 | 16:12:21 | 1260 | € 15.9620 |
| 05/11/2025 | 16:12:28 | 1767 | € 15.9620 |
| 05/11/2025 | 16:12:54 | 372 | € 15.9620 |
| 05/11/2025 | 16:12:55 | 230 | € 15.9620 |
| 05/11/2025 | 16:13:04 | 443 | € 15.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/11/2025 | 16:13:41 | 428 | € 15.9660 |
| 05/11/2025 | 16:13:45 | 650 | € 15.9660 |
| 05/11/2025 | 16:13:49 | 144 | € 15.9660 |
| 05/11/2025 | 16:13:53 | 144 | € 15.9660 |
| 05/11/2025 | 16:13:58 | 144 | € 15.9660 |
| 05/11/2025 | 16:14:05 | 143 | € 15.9660 |
| 05/11/2025 | 16:14:51 | 1030 | € 15.9660 |
| 05/11/2025 | 16:15:06 | 233 | € 15.9660 |
| 05/11/2025 | 16:15:10 | 90 | € 15.9660 |
| 05/11/2025 | 16:15:23 | 363 | € 15.9660 |
| 05/11/2025 | 16:15:23 | 15 | € 15.9680 |
| 05/11/2025 | 16:17:10 | 1635 | € 15.9720 |
| 05/11/2025 | 16:17:57 | 90 | € 15.9720 |
| 05/11/2025 | 16:18:02 | 1240 | € 15.9720 |
| 05/11/2025 | 16:18:02 | 1144 | € 15.9720 |
| 05/11/2025 | 16:18:12 | 175 | € 15.9720 |
| 05/11/2025 | 16:19:33 | 146 | € 15.9680 |
| 05/11/2025 | 16:19:33 | 885 | € 15.9680 |
| 05/11/2025 | 16:20:11 | 1887 | € 15.9660 |
| 05/11/2025 | 16:20:51 | 1297 | € 15.9660 |
| 05/11/2025 | 16:20:51 | 62 | € 15.9660 |
| 05/11/2025 | 16:21:05 | 446 | € 15.9660 |
| 05/11/2025 | 16:21:05 | 426 | € 15.9660 |
| 05/11/2025 | 16:21:47 | 250 | € 15.9660 |
| 05/11/2025 | 16:22:13 | 1466 | € 15.9660 |
| 05/11/2025 | 16:23:06 | 476 | € 15.9660 |
| 05/11/2025 | 16:23:06 | 9 | € 15.9660 |
| 06/11/2025 | 08:00:25 | 119 | € 15.9040 |
| 06/11/2025 | 08:00:27 | 527 | € 15.9180 |
| 06/11/2025 | 08:00:28 | 534 | € 15.9180 |
| 06/11/2025 | 08:00:28 | 226 | € 15.9180 |
| 06/11/2025 | 08:00:29 | 99 | € 15.9180 |
| 06/11/2025 | 08:00:29 | 599 | € 15.9100 |
| 06/11/2025 | 08:00:30 | 636 | € 15.9080 |
| 06/11/2025 | 08:00:31 | 386 | € 15.9060 |
| 06/11/2025 | 08:00:31 | 340 | € 15.9060 |
| 06/11/2025 | 08:00:34 | 721 | € 15.8920 |
| 06/11/2025 | 08:00:40 | 389 | € 15.8960 |
| 06/11/2025 | 08:00:55 | 538 | € 15.8900 |
| 06/11/2025 | 08:01:06 | 153 | € 15.8980 |
| 06/11/2025 | 08:01:15 | 425 | € 15.9180 |
| 06/11/2025 | 08:01:15 | 68 | € 15.9180 |
| 06/11/2025 | 08:01:19 | 128 | € 15.9080 |
| 06/11/2025 | 08:01:21 | 159 | € 15.9080 |
| 06/11/2025 | 08:01:21 | 324 | € 15.9080 |
| 06/11/2025 | 08:01:21 | 307 | € 15.9080 |
| 06/11/2025 | 08:01:33 | 944 | € 15.8980 |
| 06/11/2025 | 08:01:33 | 301 | € 15.8980 |
| 06/11/2025 | 08:01:33 | 313 | € 15.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 08:01:33 | 350 | € 15.8980 |
| 06/11/2025 | 08:01:46 | 1292 | € 15.8940 |
| 06/11/2025 | 08:02:33 | 2492 | € 15.8900 |
| 06/11/2025 | 08:03:20 | 700 | € 15.8920 |
| 06/11/2025 | 08:03:22 | 338 | € 15.8940 |
| 06/11/2025 | 08:03:22 | 471 | € 15.8940 |
| 06/11/2025 | 08:03:30 | 700 | € 15.8940 |
| 06/11/2025 | 08:03:30 | 338 | € 15.8940 |
| 06/11/2025 | 08:03:43 | 338 | € 15.8920 |
| 06/11/2025 | 08:03:44 | 991 | € 15.8920 |
| 06/11/2025 | 08:03:48 | 354 | € 15.8900 |
| 06/11/2025 | 08:03:50 | 342 | € 15.8900 |
| 06/11/2025 | 08:03:52 | 2888 | € 15.8920 |
| 06/11/2025 | 08:03:52 | 1970 | € 15.8920 |
| 06/11/2025 | 08:03:53 | 918 | € 15.8920 |
| 06/11/2025 | 08:03:53 | 457 | € 15.8920 |
| 06/11/2025 | 08:03:56 | 338 | € 15.8940 |
| 06/11/2025 | 08:03:56 | 412 | € 15.8940 |
| 06/11/2025 | 08:03:57 | 700 | € 15.8940 |
| 06/11/2025 | 08:03:57 | 412 | € 15.8940 |
| 06/11/2025 | 08:03:57 | 92 | € 15.8940 |
| 06/11/2025 | 08:03:58 | 700 | € 15.8940 |
| 06/11/2025 | 08:03:58 | 471 | € 15.8940 |
| 06/11/2025 | 08:03:58 | 35 | € 15.8940 |
| 06/11/2025 | 08:04:00 | 1203 | € 15.8940 |
| 06/11/2025 | 08:04:00 | 488 | € 15.8940 |
| 06/11/2025 | 08:04:02 | 412 | € 15.8940 |
| 06/11/2025 | 08:04:03 | 412 | € 15.8940 |
| 06/11/2025 | 08:04:07 | 412 | € 15.8940 |
| 06/11/2025 | 08:04:12 | 131 | € 15.8880 |
| 06/11/2025 | 08:04:12 | 813 | € 15.8880 |
| 06/11/2025 | 08:04:12 | 568 | € 15.8880 |
| 06/11/2025 | 08:04:34 | 463 | € 15.8880 |
| 06/11/2025 | 08:04:43 | 412 | € 15.8880 |
| 06/11/2025 | 08:04:43 | 471 | € 15.8880 |
| 06/11/2025 | 08:04:55 | 2339 | € 15.8840 |
| 06/11/2025 | 08:05:43 | 503 | € 15.9000 |
| 06/11/2025 | 08:05:43 | 312 | € 15.9000 |
| 06/11/2025 | 08:05:43 | 242 | € 15.9000 |
| 06/11/2025 | 08:05:43 | 536 | € 15.9000 |
| 06/11/2025 | 08:05:43 | 36 | € 15.9000 |
| 06/11/2025 | 08:05:43 | 700 | € 15.8980 |
| 06/11/2025 | 08:05:43 | 546 | € 15.8980 |
| 06/11/2025 | 08:05:44 | 700 | € 15.8980 |
| 06/11/2025 | 08:05:46 | 700 | € 15.8980 |
| 06/11/2025 | 08:05:46 | 224 | € 15.8980 |
| 06/11/2025 | 08:05:47 | 152 | € 15.8980 |
| 06/11/2025 | 08:05:52 | 1394 | € 15.8940 |
| 06/11/2025 | 08:05:59 | 1357 | € 15.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 08:06:16 | 1002 | € 15.8920 |
| 06/11/2025 | 08:06:21 | 1217 | € 15.8860 |
| 06/11/2025 | 08:06:28 | 494 | € 15.8820 |
| 06/11/2025 | 08:06:55 | 501 | € 15.8940 |
| 06/11/2025 | 08:07:05 | 382 | € 15.8920 |
| 06/11/2025 | 08:07:05 | 205 | € 15.8920 |
| 06/11/2025 | 08:07:05 | 407 | € 15.8920 |
| 06/11/2025 | 08:07:22 | 261 | € 15.8940 |
| 06/11/2025 | 08:07:22 | 357 | € 15.8940 |
| 06/11/2025 | 08:07:25 | 1310 | € 15.8920 |
| 06/11/2025 | 08:07:25 | 15 | € 15.8920 |
| 06/11/2025 | 08:07:25 | 266 | € 15.8920 |
| 06/11/2025 | 08:07:59 | 932 | € 15.8940 |
| 06/11/2025 | 08:07:59 | 612 | € 15.8940 |
| 06/11/2025 | 08:07:59 | 466 | € 15.8940 |
| 06/11/2025 | 08:08:13 | 522 | € 15.8840 |
| 06/11/2025 | 08:09:15 | 2306 | € 15.8800 |
| 06/11/2025 | 08:09:36 | 138 | € 15.8860 |
| 06/11/2025 | 08:09:39 | 185 | € 15.8840 |
| 06/11/2025 | 08:09:48 | 555 | € 15.8860 |
| 06/11/2025 | 08:09:51 | 131 | € 15.8820 |
| 06/11/2025 | 08:09:54 | 241 | € 15.8780 |
| 06/11/2025 | 08:09:57 | 185 | € 15.8780 |
| 06/11/2025 | 08:10:04 | 399 | € 15.8860 |
| 06/11/2025 | 08:10:07 | 160 | € 15.8860 |
| 06/11/2025 | 08:10:10 | 160 | € 15.8860 |
| 06/11/2025 | 08:10:13 | 161 | € 15.8860 |
| 06/11/2025 | 08:10:16 | 116 | € 15.8860 |
| 06/11/2025 | 08:10:16 | 44 | € 15.8860 |
| 06/11/2025 | 08:10:19 | 161 | € 15.8860 |
| 06/11/2025 | 08:10:22 | 160 | € 15.8860 |
| 06/11/2025 | 08:10:25 | 9 | € 15.8860 |
| 06/11/2025 | 08:10:41 | 126 | € 15.8820 |
| 06/11/2025 | 08:10:41 | 1269 | € 15.8820 |
| 06/11/2025 | 08:10:41 | 1772 | € 15.8820 |
| 06/11/2025 | 08:11:43 | 376 | € 15.8800 |
| 06/11/2025 | 08:11:48 | 911 | € 15.8800 |
| 06/11/2025 | 08:12:16 | 302 | € 15.8800 |
| 06/11/2025 | 08:12:16 | 911 | € 15.8800 |
| 06/11/2025 | 08:12:16 | 1252 | € 15.8800 |
| 06/11/2025 | 08:12:28 | 561 | € 15.8780 |
| 06/11/2025 | 08:12:42 | 911 | € 15.8800 |
| 06/11/2025 | 08:12:42 | 471 | € 15.8800 |
| 06/11/2025 | 08:14:54 | 1111 | € 15.9000 |
| 06/11/2025 | 08:14:54 | 160 | € 15.9000 |
| 06/11/2025 | 08:14:54 | 252 | € 15.9020 |
| 06/11/2025 | 08:14:54 | 328 | € 15.9020 |
| 06/11/2025 | 08:14:55 | 858 | € 15.9020 |
| 06/11/2025 | 08:14:55 | 1047 | € 15.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 08:14:55 | 302 | € 15.9020 |
| 06/11/2025 | 08:14:55 | 160 | € 15.9020 |
| 06/11/2025 | 08:14:56 | 378 | € 15.9020 |
| 06/11/2025 | 08:14:59 | 160 | € 15.9020 |
| 06/11/2025 | 08:14:59 | 1005 | € 15.8980 |
| 06/11/2025 | 08:14:59 | 937 | € 15.8980 |
| 06/11/2025 | 08:14:59 | 441 | € 15.8920 |
| 06/11/2025 | 08:15:08 | 533 | € 15.8940 |
| 06/11/2025 | 08:15:09 | 383 | € 15.8940 |
| 06/11/2025 | 08:15:12 | 1160 | € 15.8940 |
| 06/11/2025 | 08:15:12 | 257 | € 15.8960 |
| 06/11/2025 | 08:15:12 | 254 | € 15.8960 |
| 06/11/2025 | 08:15:13 | 163 | € 15.8960 |
| 06/11/2025 | 08:15:16 | 975 | € 15.8920 |
| 06/11/2025 | 08:15:16 | 322 | € 15.8920 |
| 06/11/2025 | 08:15:30 | 1523 | € 15.8880 |
| 06/11/2025 | 08:15:33 | 401 | € 15.8880 |
| 06/11/2025 | 08:15:37 | 1308 | € 15.8860 |
| 06/11/2025 | 08:16:11 | 1706 | € 15.8800 |
| 06/11/2025 | 08:16:20 | 646 | € 15.8780 |
| 06/11/2025 | 08:17:38 | 162 | € 15.8880 |
| 06/11/2025 | 08:17:42 | 49 | € 15.8880 |
| 06/11/2025 | 08:17:42 | 112 | € 15.8880 |
| 06/11/2025 | 08:17:46 | 162 | € 15.8880 |
| 06/11/2025 | 08:18:13 | 500 | € 15.8920 |
| 06/11/2025 | 08:18:17 | 1016 | € 15.8920 |
| 06/11/2025 | 08:18:20 | 1401 | € 15.8880 |
| 06/11/2025 | 08:18:20 | 394 | € 15.8880 |
| 06/11/2025 | 08:18:20 | 1166 | € 15.8880 |
| 06/11/2025 | 08:18:20 | 283 | € 15.8860 |
| 06/11/2025 | 08:18:29 | 322 | € 15.8820 |
| 06/11/2025 | 08:18:49 | 646 | € 15.8720 |
| 06/11/2025 | 08:18:49 | 161 | € 15.8720 |
| 06/11/2025 | 08:19:12 | 646 | € 15.8660 |
| 06/11/2025 | 08:20:36 | 441 | € 15.8720 |
| 06/11/2025 | 08:20:36 | 610 | € 15.8720 |
| 06/11/2025 | 08:20:36 | 329 | € 15.8720 |
| 06/11/2025 | 08:21:43 | 1683 | € 15.8780 |
| 06/11/2025 | 08:21:43 | 2012 | € 15.8780 |
| 06/11/2025 | 08:21:45 | 434 | € 15.8760 |
| 06/11/2025 | 08:21:46 | 253 | € 15.8760 |
| 06/11/2025 | 08:21:46 | 146 | € 15.8760 |
| 06/11/2025 | 08:21:56 | 208 | € 15.8760 |
| 06/11/2025 | 08:22:20 | 730 | € 15.8760 |
| 06/11/2025 | 08:22:22 | 209 | € 15.8760 |
| 06/11/2025 | 08:22:24 | 139 | € 15.8780 |
| 06/11/2025 | 08:22:27 | 139 | € 15.8760 |
| 06/11/2025 | 08:23:41 | 823 | € 15.8760 |
| 06/11/2025 | 08:23:41 | 1002 | € 15.8760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 08:23:41 | 642 | € 15.8760 |
| 06/11/2025 | 08:23:55 | 521 | € 15.8780 |
| 06/11/2025 | 08:24:09 | 347 | € 15.8760 |
| 06/11/2025 | 08:24:09 | 244 | € 15.8760 |
| 06/11/2025 | 08:24:14 | 139 | € 15.8720 |
| 06/11/2025 | 08:24:55 | 35 | € 15.8780 |
| 06/11/2025 | 08:25:45 | 1021 | € 15.8820 |
| 06/11/2025 | 08:26:06 | 819 | € 15.8820 |
| 06/11/2025 | 08:26:06 | 18 | € 15.8820 |
| 06/11/2025 | 08:26:11 | 765 | € 15.8820 |
| 06/11/2025 | 08:26:41 | 1075 | € 15.8820 |
| 06/11/2025 | 08:26:46 | 861 | € 15.8820 |
| 06/11/2025 | 08:26:46 | 378 | € 15.8820 |
| 06/11/2025 | 08:27:39 | 1121 | € 15.8760 |
| 06/11/2025 | 08:27:39 | 503 | € 15.8740 |
| 06/11/2025 | 08:27:39 | 30 | € 15.8740 |
| 06/11/2025 | 08:28:43 | 1223 | € 15.8760 |
| 06/11/2025 | 08:28:43 | 781 | € 15.8760 |
| 06/11/2025 | 08:29:38 | 1376 | € 15.8760 |
| 06/11/2025 | 08:29:42 | 437 | € 15.8760 |
| 06/11/2025 | 08:29:42 | 127 | € 15.8760 |
| 06/11/2025 | 08:30:01 | 127 | € 15.8760 |
| 06/11/2025 | 08:30:05 | 558 | € 15.8760 |
| 06/11/2025 | 08:30:10 | 76 | € 15.8760 |
| 06/11/2025 | 08:30:20 | 449 | € 15.8780 |
| 06/11/2025 | 08:30:20 | 161 | € 15.8780 |
| 06/11/2025 | 08:30:31 | 323 | € 15.8760 |
| 06/11/2025 | 08:30:56 | 766 | € 15.8780 |
| 06/11/2025 | 08:30:56 | 323 | € 15.8780 |
| 06/11/2025 | 08:31:27 | 525 | € 15.8780 |
| 06/11/2025 | 08:31:27 | 404 | € 15.8760 |
| 06/11/2025 | 08:32:45 | 161 | € 15.8780 |
| 06/11/2025 | 08:32:49 | 162 | € 15.8780 |
| 06/11/2025 | 08:32:53 | 161 | € 15.8780 |
| 06/11/2025 | 08:32:57 | 162 | € 15.8760 |
| 06/11/2025 | 08:33:01 | 126 | € 15.8760 |
| 06/11/2025 | 08:33:01 | 35 | € 15.8760 |
| 06/11/2025 | 08:33:01 | 840 | € 15.8700 |
| 06/11/2025 | 08:33:36 | 572 | € 15.8760 |
| 06/11/2025 | 08:33:40 | 161 | € 15.8760 |
| 06/11/2025 | 08:33:44 | 162 | € 15.8760 |
| 06/11/2025 | 08:33:45 | 2072 | € 15.8720 |
| 06/11/2025 | 08:33:46 | 700 | € 15.8700 |
| 06/11/2025 | 08:33:46 | 616 | € 15.8720 |
| 06/11/2025 | 08:34:02 | 282 | € 15.8720 |
| 06/11/2025 | 08:34:04 | 404 | € 15.8700 |
| 06/11/2025 | 08:34:29 | 408 | € 15.8700 |
| 06/11/2025 | 08:34:29 | 681 | € 15.8700 |
| 06/11/2025 | 08:34:38 | 323 | € 15.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 08:34:48 | 161 | € 15.8700 |
| 06/11/2025 | 08:35:37 | 80 | € 15.8760 |
| 06/11/2025 | 08:35:50 | 1123 | € 15.8760 |
| 06/11/2025 | 08:38:09 | 874 | € 15.8940 |
| 06/11/2025 | 08:38:12 | 844 | € 15.8920 |
| 06/11/2025 | 08:38:14 | 1974 | € 15.8920 |
| 06/11/2025 | 08:38:19 | 738 | € 15.8880 |
| 06/11/2025 | 08:38:26 | 716 | € 15.8880 |
| 06/11/2025 | 08:38:29 | 81 | € 15.8880 |
| 06/11/2025 | 08:39:19 | 1056 | € 15.8920 |
| 06/11/2025 | 08:39:23 | 719 | € 15.8980 |
| 06/11/2025 | 08:39:41 | 99 | € 15.8920 |
| 06/11/2025 | 08:39:54 | 501 | € 15.8920 |
| 06/11/2025 | 08:41:31 | 1798 | € 15.8940 |
| 06/11/2025 | 08:43:02 | 627 | € 15.9020 |
| 06/11/2025 | 08:43:02 | 1773 | € 15.9020 |
| 06/11/2025 | 08:44:08 | 633 | € 15.9040 |
| 06/11/2025 | 08:44:08 | 333 | € 15.9040 |
| 06/11/2025 | 08:44:08 | 388 | € 15.9040 |
| 06/11/2025 | 08:45:14 | 629 | € 15.8980 |
| 06/11/2025 | 08:45:14 | 175 | € 15.8980 |
| 06/11/2025 | 08:45:15 | 599 | € 15.8980 |
| 06/11/2025 | 08:45:15 | 1079 | € 15.8980 |
| 06/11/2025 | 08:45:15 | 669 | € 15.8980 |
| 06/11/2025 | 08:45:15 | 600 | € 15.8980 |
| 06/11/2025 | 08:45:20 | 638 | € 15.8980 |
| 06/11/2025 | 08:45:25 | 367 | € 15.8980 |
| 06/11/2025 | 08:48:01 | 2744 | € 15.9080 |
| 06/11/2025 | 08:48:07 | 1311 | € 15.9080 |
| 06/11/2025 | 08:48:07 | 132 | € 15.9080 |
| 06/11/2025 | 08:49:55 | 893 | € 15.9080 |
| 06/11/2025 | 08:52:05 | 453 | € 15.9240 |
| 06/11/2025 | 08:52:33 | 1438 | € 15.9300 |
| 06/11/2025 | 08:52:33 | 1248 | € 15.9300 |
| 06/11/2025 | 08:52:56 | 1462 | € 15.9300 |
| 06/11/2025 | 08:53:03 | 481 | € 15.9300 |
| 06/11/2025 | 08:53:30 | 1429 | € 15.9300 |
| 06/11/2025 | 08:53:39 | 849 | € 15.9300 |
| 06/11/2025 | 08:53:55 | 1156 | € 15.9300 |
| 06/11/2025 | 08:53:55 | 160 | € 15.9300 |
| 06/11/2025 | 08:53:55 | 352 | € 15.9300 |
| 06/11/2025 | 08:54:04 | 196 | € 15.9240 |
| 06/11/2025 | 08:54:08 | 153 | € 15.9240 |
| 06/11/2025 | 08:54:15 | 175 | € 15.9200 |
| 06/11/2025 | 08:54:16 | 146 | € 15.9180 |
| 06/11/2025 | 08:54:51 | 419 | € 15.9180 |
| 06/11/2025 | 08:54:51 | 70 | € 15.9180 |
| 06/11/2025 | 08:54:51 | 299 | € 15.9180 |
| 06/11/2025 | 08:56:30 | 1646 | € 15.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 08:56:30 | 336 | € 15.9180 |
| 06/11/2025 | 08:56:30 | 367 | € 15.9180 |
| 06/11/2025 | 08:57:48 | 280 | € 15.9260 |
| 06/11/2025 | 08:58:02 | 1777 | € 15.9240 |
| 06/11/2025 | 08:58:10 | 415 | € 15.9240 |
| 06/11/2025 | 08:58:33 | 804 | € 15.9260 |
| 06/11/2025 | 08:59:00 | 467 | € 15.9260 |
| 06/11/2025 | 08:59:29 | 512 | € 15.9260 |
| 06/11/2025 | 08:59:29 | 442 | € 15.9260 |
| 06/11/2025 | 09:00:00 | 107 | € 15.9300 |
| 06/11/2025 | 09:00:00 | 430 | € 15.9300 |
| 06/11/2025 | 09:02:35 | 2986 | € 15.9560 |
| 06/11/2025 | 09:02:35 | 1443 | € 15.9560 |
| 06/11/2025 | 09:02:46 | 606 | € 15.9520 |
| 06/11/2025 | 09:02:56 | 289 | € 15.9500 |
| 06/11/2025 | 09:03:02 | 144 | € 15.9500 |
| 06/11/2025 | 09:03:25 | 145 | € 15.9500 |
| 06/11/2025 | 09:03:25 | 197 | € 15.9500 |
| 06/11/2025 | 09:05:01 | 1578 | € 15.9520 |
| 06/11/2025 | 09:05:52 | 1604 | € 15.9560 |
| 06/11/2025 | 09:05:52 | 365 | € 15.9560 |
| 06/11/2025 | 09:05:52 | 622 | € 15.9560 |
| 06/11/2025 | 09:05:52 | 230 | € 15.9560 |
| 06/11/2025 | 09:06:15 | 462 | € 15.9520 |
| 06/11/2025 | 09:06:16 | 128 | € 15.9500 |
| 06/11/2025 | 09:06:21 | 128 | € 15.9460 |
| 06/11/2025 | 09:08:37 | 500 | € 15.9500 |
| 06/11/2025 | 09:09:32 | 1536 | € 15.9560 |
| 06/11/2025 | 09:19:29 | 646 | € 15.9680 |
| 06/11/2025 | 09:19:29 | 693 | € 15.9680 |
| 06/11/2025 | 09:19:37 | 831 | € 15.9680 |
| 06/11/2025 | 09:19:53 | 542 | € 15.9720 |
| 06/11/2025 | 09:20:27 | 952 | € 15.9720 |
| 06/11/2025 | 09:20:55 | 438 | € 15.9720 |
| 06/11/2025 | 09:21:02 | 1459 | € 15.9780 |
| 06/11/2025 | 09:21:02 | 520 | € 15.9780 |
| 06/11/2025 | 09:21:02 | 695 | € 15.9780 |
| 06/11/2025 | 09:21:02 | 590 | € 15.9780 |
| 06/11/2025 | 09:21:44 | 1564 | € 15.9720 |
| 06/11/2025 | 09:21:44 | 542 | € 15.9700 |
| 06/11/2025 | 09:25:13 | 1512 | € 15.9780 |
| 06/11/2025 | 09:25:50 | 464 | € 15.9780 |
| 06/11/2025 | 09:25:50 | 691 | € 15.9780 |
| 06/11/2025 | 09:25:50 | 818 | € 15.9780 |
| 06/11/2025 | 09:27:11 | 143 | € 15.9840 |
| 06/11/2025 | 09:27:57 | 1945 | € 15.9820 |
| 06/11/2025 | 09:28:22 | 764 | € 15.9820 |
| 06/11/2025 | 09:30:35 | 1823 | € 15.9880 |
| 06/11/2025 | 09:30:35 | 236 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 09:31:11 | 907 | € 15.9880 |
| 06/11/2025 | 09:31:31 | 852 | € 15.9840 |
| 06/11/2025 | 09:31:31 | 310 | € 15.9840 |
| 06/11/2025 | 09:31:51 | 177 | € 15.9780 |
| 06/11/2025 | 09:31:51 | 104 | € 15.9780 |
| 06/11/2025 | 09:31:51 | 102 | € 15.9780 |
| 06/11/2025 | 09:33:09 | 131 | € 15.9780 |
| 06/11/2025 | 09:33:09 | 412 | € 15.9780 |
| 06/11/2025 | 09:33:19 | 769 | € 15.9780 |
| 06/11/2025 | 09:35:10 | 1034 | € 15.9780 |
| 06/11/2025 | 09:35:10 | 610 | € 15.9780 |
| 06/11/2025 | 09:37:15 | 250 | € 15.9780 |
| 06/11/2025 | 09:37:15 | 1159 | € 15.9780 |
| 06/11/2025 | 09:37:18 | 636 | € 15.9780 |
| 06/11/2025 | 09:37:18 | 719 | € 15.9780 |
| 06/11/2025 | 09:37:18 | 141 | € 15.9780 |
| 06/11/2025 | 09:37:36 | 264 | € 15.9720 |
| 06/11/2025 | 09:38:38 | 1023 | € 15.9720 |
| 06/11/2025 | 09:38:41 | 158 | € 15.9700 |
| 06/11/2025 | 09:39:52 | 988 | € 15.9620 |
| 06/11/2025 | 09:40:47 | 591 | € 15.9580 |
| 06/11/2025 | 09:40:47 | 285 | € 15.9580 |
| 06/11/2025 | 09:40:54 | 318 | € 15.9560 |
| 06/11/2025 | 09:44:15 | 50 | € 15.9560 |
| 06/11/2025 | 09:44:15 | 69 | € 15.9560 |
| 06/11/2025 | 09:45:04 | 1459 | € 15.9560 |
| 06/11/2025 | 09:45:09 | 492 | € 15.9560 |
| 06/11/2025 | 09:45:37 | 504 | € 15.9620 |
| 06/11/2025 | 09:45:37 | 482 | € 15.9620 |
| 06/11/2025 | 09:46:05 | 4 | € 15.9660 |
| 06/11/2025 | 09:46:05 | 95 | € 15.9660 |
| 06/11/2025 | 09:46:21 | 369 | € 15.9660 |
| 06/11/2025 | 09:47:29 | 1731 | € 15.9660 |
| 06/11/2025 | 09:48:13 | 823 | € 15.9660 |
| 06/11/2025 | 09:48:13 | 263 | € 15.9660 |
| 06/11/2025 | 09:48:13 | 854 | € 15.9660 |
| 06/11/2025 | 09:48:30 | 137 | € 15.9620 |
| 06/11/2025 | 09:50:17 | 1003 | € 15.9680 |
| 06/11/2025 | 09:50:17 | 688 | € 15.9680 |
| 06/11/2025 | 09:50:57 | 389 | € 15.9680 |
| 06/11/2025 | 09:50:59 | 290 | € 15.9680 |
| 06/11/2025 | 09:51:13 | 190 | € 15.9660 |
| 06/11/2025 | 09:51:34 | 137 | € 15.9680 |
| 06/11/2025 | 09:51:34 | 229 | € 15.9680 |
| 06/11/2025 | 09:52:16 | 396 | € 15.9620 |
| 06/11/2025 | 09:52:40 | 351 | € 15.9580 |
| 06/11/2025 | 09:53:43 | 457 | € 15.9620 |
| 06/11/2025 | 09:53:49 | 574 | € 15.9620 |
| 06/11/2025 | 09:54:00 | 249 | € 15.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 09:54:40 | 264 | € 15.9620 |
| 06/11/2025 | 09:54:40 | 437 | € 15.9620 |
| 06/11/2025 | 09:54:40 | 137 | € 15.9620 |
| 06/11/2025 | 09:55:15 | 289 | € 15.9540 |
| 06/11/2025 | 09:55:26 | 410 | € 15.9520 |
| 06/11/2025 | 09:57:14 | 170 | € 15.9460 |
| 06/11/2025 | 10:28:43 | 329 | € 15.9560 |
| 06/11/2025 | 10:28:43 | 1193 | € 15.9560 |
| 06/11/2025 | 10:28:43 | 922 | € 15.9560 |
| 06/11/2025 | 10:28:43 | 700 | € 15.9560 |
| 06/11/2025 | 10:28:43 | 455 | € 15.9560 |
| 06/11/2025 | 10:30:52 | 1287 | € 15.9560 |
| 06/11/2025 | 10:30:52 | 855 | € 15.9560 |
| 06/11/2025 | 10:30:54 | 952 | € 15.9560 |
| 06/11/2025 | 10:31:36 | 462 | € 15.9560 |
| 06/11/2025 | 10:31:36 | 922 | € 15.9560 |
| 06/11/2025 | 10:31:36 | 297 | € 15.9560 |
| 06/11/2025 | 10:33:22 | 369 | € 15.9560 |
| 06/11/2025 | 10:34:02 | 200 | € 15.9620 |
| 06/11/2025 | 10:35:42 | 939 | € 15.9620 |
| 06/11/2025 | 10:37:10 | 663 | € 15.9720 |
| 06/11/2025 | 10:37:46 | 1006 | € 15.9720 |
| 06/11/2025 | 10:37:46 | 292 | € 15.9720 |
| 06/11/2025 | 10:37:46 | 750 | € 15.9720 |
| 06/11/2025 | 10:37:46 | 202 | € 15.9720 |
| 06/11/2025 | 10:37:46 | 498 | € 15.9720 |
| 06/11/2025 | 10:37:46 | 746 | € 15.9720 |
| 06/11/2025 | 10:40:01 | 2757 | € 15.9680 |
| 06/11/2025 | 10:40:01 | 688 | € 15.9680 |
| 06/11/2025 | 10:40:01 | 348 | € 15.9680 |
| 06/11/2025 | 10:40:01 | 1287 | € 15.9680 |
| 06/11/2025 | 10:42:51 | 11 | € 15.9660 |
| 06/11/2025 | 10:42:51 | 2 | € 15.9660 |
| 06/11/2025 | 10:42:51 | 1 | € 15.9660 |
| 06/11/2025 | 10:43:03 | 12 | € 15.9660 |
| 06/11/2025 | 10:43:03 | 2 | € 15.9660 |
| 06/11/2025 | 10:43:03 | 1 | € 15.9660 |
| 06/11/2025 | 10:43:13 | 100 | € 15.9660 |
| 06/11/2025 | 10:44:03 | 27 | € 15.9720 |
| 06/11/2025 | 10:46:56 | 51 | € 15.9720 |
| 06/11/2025 | 10:46:56 | 8 | € 15.9720 |
| 06/11/2025 | 10:46:56 | 1 | € 15.9720 |
| 06/11/2025 | 10:46:56 | 1050 | € 15.9720 |
| 06/11/2025 | 10:46:56 | 675 | € 15.9720 |
| 06/11/2025 | 10:46:56 | 1444 | € 15.9720 |
| 06/11/2025 | 10:46:56 | 502 | € 15.9720 |
| 06/11/2025 | 10:46:56 | 8 | € 15.9720 |
| 06/11/2025 | 10:49:13 | 411 | € 15.9720 |
| 06/11/2025 | 10:49:13 | 40 | € 15.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 10:49:13 | 8 | € 15.9720 |
| 06/11/2025 | 10:49:13 | 2 | € 15.9720 |
| 06/11/2025 | 10:52:22 | 137 | € 15.9740 |
| 06/11/2025 | 10:52:26 | 15 | € 15.9720 |
| 06/11/2025 | 10:52:26 | 3 | € 15.9720 |
| 06/11/2025 | 10:52:26 | 1 | € 15.9720 |
| 06/11/2025 | 10:52:31 | 3678 | € 15.9720 |
| 06/11/2025 | 10:52:31 | 772 | € 15.9720 |
| 06/11/2025 | 10:52:31 | 700 | € 15.9720 |
| 06/11/2025 | 10:52:31 | 274 | € 15.9720 |
| 06/11/2025 | 10:55:20 | 26 | € 15.9720 |
| 06/11/2025 | 10:55:23 | 823 | € 15.9720 |
| 06/11/2025 | 10:55:23 | 3 | € 15.9720 |
| 06/11/2025 | 10:56:39 | 2044 | € 15.9680 |
| 06/11/2025 | 10:57:32 | 94 | € 15.9680 |
| 06/11/2025 | 10:58:09 | 1311 | € 15.9680 |
| 06/11/2025 | 10:58:09 | 848 | € 15.9660 |
| 06/11/2025 | 10:58:09 | 733 | € 15.9660 |
| 06/11/2025 | 10:59:25 | 823 | € 15.9660 |
| 06/11/2025 | 10:59:25 | 306 | € 15.9660 |
| 06/11/2025 | 10:59:25 | 354 | € 15.9660 |
| 06/11/2025 | 10:59:26 | 70 | € 15.9660 |
| 06/11/2025 | 10:59:26 | 28 | € 15.9660 |
| 06/11/2025 | 10:59:26 | 5 | € 15.9660 |
| 06/11/2025 | 10:59:26 | 1 | € 15.9660 |
| 06/11/2025 | 10:59:26 | 1 | € 15.9660 |
| 06/11/2025 | 11:01:17 | 2122 | € 15.9660 |
| 06/11/2025 | 11:01:17 | 504 | € 15.9660 |
| 06/11/2025 | 11:01:17 | 841 | € 15.9660 |
| 06/11/2025 | 11:02:18 | 227 | € 15.9680 |
| 06/11/2025 | 11:03:12 | 169 | € 15.9660 |
| 06/11/2025 | 11:03:13 | 54 | € 15.9660 |
| 06/11/2025 | 11:03:13 | 10 | € 15.9660 |
| 06/11/2025 | 11:03:13 | 1 | € 15.9660 |
| 06/11/2025 | 11:03:13 | 1 | € 15.9660 |
| 06/11/2025 | 11:03:13 | 1 | € 15.9660 |
| 06/11/2025 | 11:03:27 | 939 | € 15.9660 |
| 06/11/2025 | 11:03:27 | 302 | € 15.9660 |
| 06/11/2025 | 11:03:27 | 58 | € 15.9660 |
| 06/11/2025 | 11:06:08 | 494 | € 15.9660 |
| 06/11/2025 | 11:08:10 | 1385 | € 15.9660 |
| 06/11/2025 | 11:08:10 | 721 | € 15.9660 |
| 06/11/2025 | 11:08:10 | 793 | € 15.9660 |
| 06/11/2025 | 11:08:51 | 146 | € 15.9660 |
| 06/11/2025 | 11:09:13 | 50 | € 15.9660 |
| 06/11/2025 | 11:11:16 | 351 | € 15.9660 |
| 06/11/2025 | 11:11:59 | 393 | € 15.9620 |
| 06/11/2025 | 11:13:28 | 714 | € 15.9620 |
| 06/11/2025 | 11:13:28 | 755 | € 15.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 11:13:28 | 118 | € 15.9620 |
| 06/11/2025 | 11:13:28 | 235 | € 15.9620 |
| 06/11/2025 | 11:13:28 | 310 | € 15.9620 |
| 06/11/2025 | 11:13:28 | 504 | € 15.9620 |
| 06/11/2025 | 11:14:06 | 165 | € 15.9620 |
| 06/11/2025 | 11:16:10 | 11 | € 15.9680 |
| 06/11/2025 | 11:16:10 | 9 | € 15.9680 |
| 06/11/2025 | 11:16:10 | 5 | € 15.9680 |
| 06/11/2025 | 11:16:30 | 350 | € 15.9680 |
| 06/11/2025 | 11:20:05 | 6500 | € 15.9780 |
| 06/11/2025 | 11:20:11 | 754 | € 15.9780 |
| 06/11/2025 | 11:23:54 | 823 | € 15.9780 |
| 06/11/2025 | 11:23:54 | 318 | € 15.9780 |
| 06/11/2025 | 11:24:01 | 870 | € 15.9780 |
| 06/11/2025 | 11:24:01 | 193 | € 15.9780 |
| 06/11/2025 | 11:25:54 | 213 | € 15.9780 |
| 06/11/2025 | 11:25:54 | 906 | € 15.9780 |
| 06/11/2025 | 11:27:23 | 493 | € 15.9720 |
| 06/11/2025 | 11:27:39 | 450 | € 15.9720 |
| 06/11/2025 | 11:28:13 | 258 | € 15.9720 |
| 06/11/2025 | 11:28:13 | 1 | € 15.9720 |
| 06/11/2025 | 11:28:13 | 340 | € 15.9720 |
| 06/11/2025 | 11:30:04 | 38 | € 15.9720 |
| 06/11/2025 | 11:30:29 | 838 | € 15.9720 |
| 06/11/2025 | 11:30:29 | 700 | € 15.9720 |
| 06/11/2025 | 11:30:29 | 24 | € 15.9720 |
| 06/11/2025 | 11:32:21 | 150 | € 15.9720 |
| 06/11/2025 | 11:32:31 | 190 | € 15.9720 |
| 06/11/2025 | 11:33:39 | 1000 | € 15.9720 |
| 06/11/2025 | 11:33:41 | 1391 | € 15.9720 |
| 06/11/2025 | 11:33:41 | 530 | € 15.9720 |
| 06/11/2025 | 11:37:09 | 272 | € 15.9720 |
| 06/11/2025 | 11:37:13 | 997 | € 15.9720 |
| 06/11/2025 | 11:37:13 | 5 | € 15.9680 |
| 06/11/2025 | 11:37:13 | 700 | € 15.9680 |
| 06/11/2025 | 11:37:13 | 526 | € 15.9700 |
| 06/11/2025 | 11:37:13 | 155 | € 15.9700 |
| 06/11/2025 | 11:39:26 | 457 | € 15.9720 |
| 06/11/2025 | 11:40:27 | 626 | € 15.9720 |
| 06/11/2025 | 11:40:27 | 505 | € 15.9720 |
| 06/11/2025 | 11:40:27 | 489 | € 15.9720 |
| 06/11/2025 | 11:40:27 | 771 | € 15.9720 |
| 06/11/2025 | 11:44:02 | 26 | € 15.9680 |
| 06/11/2025 | 11:44:02 | 28 | € 15.9680 |
| 06/11/2025 | 11:44:02 | 115 | € 15.9680 |
| 06/11/2025 | 11:45:17 | 1647 | € 15.9660 |
| 06/11/2025 | 11:45:17 | 695 | € 15.9660 |
| 06/11/2025 | 11:45:17 | 536 | € 15.9660 |
| 06/11/2025 | 11:46:19 | 370 | € 15.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 11:46:19 | 12 | € 15.9660 |
| 06/11/2025 | 11:46:19 | 2 | € 15.9660 |
| 06/11/2025 | 11:46:20 | 1 | € 15.9660 |
| 06/11/2025 | 11:46:42 | 42 | € 15.9660 |
| 06/11/2025 | 11:46:42 | 9 | € 15.9660 |
| 06/11/2025 | 11:46:43 | 2 | € 15.9660 |
| 06/11/2025 | 11:46:43 | 1 | € 15.9660 |
| 06/11/2025 | 11:50:17 | 4 | € 15.9720 |
| 06/11/2025 | 11:50:17 | 1 | € 15.9720 |
| 06/11/2025 | 11:50:17 | 4 | € 15.9720 |
| 06/11/2025 | 11:50:17 | 1 | € 15.9720 |
| 06/11/2025 | 11:50:23 | 290 | € 15.9720 |
| 06/11/2025 | 11:50:23 | 1330 | € 15.9720 |
| 06/11/2025 | 11:50:23 | 1593 | € 15.9720 |
| 06/11/2025 | 11:50:48 | 236 | € 15.9660 |
| 06/11/2025 | 11:51:19 | 261 | € 15.9660 |
| 06/11/2025 | 11:53:22 | 10 | € 15.9660 |
| 06/11/2025 | 11:53:22 | 92 | € 15.9660 |
| 06/11/2025 | 11:53:22 | 18 | € 15.9660 |
| 06/11/2025 | 11:53:22 | 1 | € 15.9660 |
| 06/11/2025 | 11:53:22 | 4 | € 15.9660 |
| 06/11/2025 | 11:53:22 | 1 | € 15.9660 |
| 06/11/2025 | 11:53:58 | 642 | € 15.9660 |
| 06/11/2025 | 11:53:58 | 207 | € 15.9660 |
| 06/11/2025 | 11:53:58 | 56 | € 15.9660 |
| 06/11/2025 | 11:53:58 | 10 | € 15.9660 |
| 06/11/2025 | 11:53:58 | 1 | € 15.9660 |
| 06/11/2025 | 11:53:58 | 2 | € 15.9660 |
| 06/11/2025 | 11:53:58 | 1 | € 15.9660 |
| 06/11/2025 | 11:53:58 | 7 | € 15.9660 |
| 06/11/2025 | 11:53:58 | 1 | € 15.9660 |
| 06/11/2025 | 11:53:58 | 1 | € 15.9660 |
| 06/11/2025 | 11:54:48 | 1329 | € 15.9660 |
| 06/11/2025 | 11:55:32 | 60 | € 15.9660 |
| 06/11/2025 | 11:55:35 | 798 | € 15.9660 |
| 06/11/2025 | 11:58:20 | 1254 | € 15.9580 |
| 06/11/2025 | 12:00:05 | 1182 | € 15.9620 |
| 06/11/2025 | 12:00:05 | 758 | € 15.9620 |
| 06/11/2025 | 12:00:05 | 673 | € 15.9620 |
| 06/11/2025 | 12:00:05 | 27 | € 15.9620 |
| 06/11/2025 | 12:00:09 | 92 | € 15.9620 |
| 06/11/2025 | 12:00:09 | 18 | € 15.9620 |
| 06/11/2025 | 12:00:09 | 1 | € 15.9620 |
| 06/11/2025 | 12:00:09 | 3 | € 15.9620 |
| 06/11/2025 | 12:00:09 | 1 | € 15.9620 |
| 06/11/2025 | 12:00:10 | 70 | € 15.9620 |
| 06/11/2025 | 12:00:10 | 21 | € 15.9620 |
| 06/11/2025 | 12:00:10 | 4 | € 15.9620 |
| 06/11/2025 | 12:00:10 | 1 | € 15.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 12:00:11 | 1 | € 15.9620 |
| 06/11/2025 | 12:00:11 | 47 | € 15.9620 |
| 06/11/2025 | 12:00:11 | 32 | € 15.9620 |
| 06/11/2025 | 12:00:11 | 1 | € 15.9620 |
| 06/11/2025 | 12:00:12 | 2 | € 15.9620 |
| 06/11/2025 | 12:00:12 | 5 | € 15.9620 |
| 06/11/2025 | 12:00:12 | 1 | € 15.9620 |
| 06/11/2025 | 12:00:12 | 1 | € 15.9620 |
| 06/11/2025 | 12:00:16 | 675 | € 15.9620 |
| 06/11/2025 | 12:00:25 | 382 | € 15.9620 |
| 06/11/2025 | 12:00:25 | 146 | € 15.9620 |
| 06/11/2025 | 12:00:58 | 134 | € 15.9620 |
| 06/11/2025 | 12:00:58 | 124 | € 15.9620 |
| 06/11/2025 | 12:00:59 | 1 | € 15.9620 |
| 06/11/2025 | 12:00:59 | 3 | € 15.9620 |
| 06/11/2025 | 12:00:59 | 1 | € 15.9620 |
| 06/11/2025 | 12:04:55 | 32 | € 15.9720 |
| 06/11/2025 | 12:05:14 | 1 | € 15.9720 |
| 06/11/2025 | 12:05:14 | 3 | € 15.9720 |
| 06/11/2025 | 12:05:14 | 1 | € 15.9720 |
| 06/11/2025 | 12:09:32 | 56 | € 15.9720 |
| 06/11/2025 | 12:09:32 | 80 | € 15.9720 |
| 06/11/2025 | 12:09:32 | 15 | € 15.9720 |
| 06/11/2025 | 12:09:33 | 1 | € 15.9720 |
| 06/11/2025 | 12:09:33 | 333 | € 15.9720 |
| 06/11/2025 | 12:09:33 | 1793 | € 15.9720 |
| 06/11/2025 | 12:09:33 | 1 | € 15.9720 |
| 06/11/2025 | 12:09:33 | 66 | € 15.9720 |
| 06/11/2025 | 12:09:33 | 13 | € 15.9720 |
| 06/11/2025 | 12:09:33 | 1 | € 15.9720 |
| 06/11/2025 | 12:09:33 | 2 | € 15.9720 |
| 06/11/2025 | 12:09:33 | 1 | € 15.9720 |
| 06/11/2025 | 12:09:37 | 2 | € 15.9720 |
| 06/11/2025 | 12:09:53 | 1417 | € 15.9720 |
| 06/11/2025 | 12:09:53 | 636 | € 15.9720 |
| 06/11/2025 | 12:14:10 | 159 | € 15.9720 |
| 06/11/2025 | 12:14:10 | 641 | € 15.9720 |
| 06/11/2025 | 12:15:49 | 2396 | € 15.9680 |
| 06/11/2025 | 12:15:49 | 1699 | € 15.9680 |
| 06/11/2025 | 12:15:49 | 1252 | € 15.9680 |
| 06/11/2025 | 12:15:49 | 107 | € 15.9680 |
| 06/11/2025 | 12:20:57 | 3309 | € 15.9660 |
| 06/11/2025 | 12:20:57 | 160 | € 15.9660 |
| 06/11/2025 | 12:20:57 | 780 | € 15.9660 |
| 06/11/2025 | 12:20:57 | 1295 | € 15.9660 |
| 06/11/2025 | 12:23:14 | 30 | € 15.9660 |
| 06/11/2025 | 12:23:14 | 173 | € 15.9660 |
| 06/11/2025 | 12:23:14 | 53 | € 15.9660 |
| 06/11/2025 | 12:23:14 | 173 | € 15.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 12:23:14 | 110 | € 15.9660 |
| 06/11/2025 | 12:23:14 | 21 | € 15.9660 |
| 06/11/2025 | 12:23:14 | 4 | € 15.9660 |
| 06/11/2025 | 12:23:14 | 1 | € 15.9660 |
| 06/11/2025 | 12:23:14 | 1 | € 15.9660 |
| 06/11/2025 | 12:23:46 | 450 | € 15.9660 |
| 06/11/2025 | 12:23:53 | 83 | € 15.9660 |
| 06/11/2025 | 12:23:53 | 1 | € 15.9660 |
| 06/11/2025 | 12:23:53 | 16 | € 15.9660 |
| 06/11/2025 | 12:23:53 | 3 | € 15.9660 |
| 06/11/2025 | 12:23:53 | 1 | € 15.9660 |
| 06/11/2025 | 12:23:53 | 1 | € 15.9660 |
| 06/11/2025 | 12:24:02 | 153 | € 15.9660 |
| 06/11/2025 | 12:24:02 | 31 | € 15.9660 |
| 06/11/2025 | 12:24:03 | 6 | € 15.9660 |
| 06/11/2025 | 12:24:03 | 1 | € 15.9660 |
| 06/11/2025 | 12:24:03 | 1 | € 15.9660 |
| 06/11/2025 | 12:26:47 | 240 | € 15.9660 |
| 06/11/2025 | 12:27:21 | 400 | € 15.9660 |
| 06/11/2025 | 12:28:14 | 388 | € 15.9660 |
| 06/11/2025 | 12:28:14 | 823 | € 15.9660 |
| 06/11/2025 | 12:28:14 | 29 | € 15.9660 |
| 06/11/2025 | 12:28:14 | 823 | € 15.9660 |
| 06/11/2025 | 12:28:14 | 160 | € 15.9660 |
| 06/11/2025 | 12:28:14 | 648 | € 15.9660 |
| 06/11/2025 | 12:29:45 | 480 | € 15.9620 |
| 06/11/2025 | 12:32:06 | 20 | € 15.9660 |
| 06/11/2025 | 12:34:08 | 54 | € 15.9720 |
| 06/11/2025 | 12:34:08 | 151 | € 15.9720 |
| 06/11/2025 | 12:34:08 | 116 | € 15.9720 |
| 06/11/2025 | 12:34:08 | 27 | € 15.9720 |
| 06/11/2025 | 12:34:08 | 5 | € 15.9720 |
| 06/11/2025 | 12:34:08 | 1 | € 15.9720 |
| 06/11/2025 | 12:34:09 | 1 | € 15.9720 |
| 06/11/2025 | 12:34:13 | 454 | € 15.9720 |
| 06/11/2025 | 12:42:47 | 5019 | € 15.9780 |
| 06/11/2025 | 12:42:47 | 700 | € 15.9780 |
| 06/11/2025 | 12:42:47 | 1878 | € 15.9780 |
| 06/11/2025 | 12:44:56 | 1628 | € 15.9780 |
| 06/11/2025 | 12:44:56 | 75 | € 15.9780 |
| 06/11/2025 | 12:44:56 | 89 | € 15.9780 |
| 06/11/2025 | 12:47:24 | 950 | € 15.9820 |
| 06/11/2025 | 12:47:24 | 484 | € 15.9820 |
| 06/11/2025 | 12:48:01 | 55 | € 15.9820 |
| 06/11/2025 | 12:48:04 | 170 | € 15.9820 |
| 06/11/2025 | 12:48:04 | 246 | € 15.9820 |
| 06/11/2025 | 12:49:07 | 200 | € 15.9820 |
| 06/11/2025 | 12:49:07 | 271 | € 15.9820 |
| 06/11/2025 | 12:49:49 | 496 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 12:49:49 | 139 | € 15.9820 |
| 06/11/2025 | 12:50:43 | 571 | € 15.9820 |
| 06/11/2025 | 12:51:32 | 569 | € 15.9780 |
| 06/11/2025 | 12:51:47 | 254 | € 15.9780 |
| 06/11/2025 | 12:51:57 | 55 | € 15.9780 |
| 06/11/2025 | 12:51:57 | 78 | € 15.9780 |
| 06/11/2025 | 12:53:27 | 1041 | € 15.9780 |
| 06/11/2025 | 12:55:31 | 125 | € 15.9720 |
| 06/11/2025 | 12:55:31 | 83 | € 15.9720 |
| 06/11/2025 | 12:55:31 | 17 | € 15.9720 |
| 06/11/2025 | 12:55:31 | 4 | € 15.9720 |
| 06/11/2025 | 12:55:31 | 1 | € 15.9720 |
| 06/11/2025 | 12:55:58 | 2 | € 15.9720 |
| 06/11/2025 | 12:55:58 | 7 | € 15.9720 |
| 06/11/2025 | 12:55:58 | 1 | € 15.9720 |
| 06/11/2025 | 12:55:58 | 1 | € 15.9720 |
| 06/11/2025 | 12:55:58 | 82 | € 15.9720 |
| 06/11/2025 | 12:55:58 | 16 | € 15.9720 |
| 06/11/2025 | 12:55:58 | 3 | € 15.9720 |
| 06/11/2025 | 12:55:59 | 1 | € 15.9720 |
| 06/11/2025 | 12:56:00 | 190 | € 15.9720 |
| 06/11/2025 | 12:56:01 | 74 | € 15.9720 |
| 06/11/2025 | 12:57:31 | 1184 | € 15.9720 |
| 06/11/2025 | 12:57:31 | 714 | € 15.9720 |
| 06/11/2025 | 12:58:38 | 471 | € 15.9680 |
| 06/11/2025 | 12:58:46 | 443 | € 15.9660 |
| 06/11/2025 | 13:02:31 | 9 | € 15.9620 |
| 06/11/2025 | 13:02:45 | 1949 | € 15.9620 |
| 06/11/2025 | 13:02:45 | 1530 | € 15.9600 |
| 06/11/2025 | 13:03:18 | 510 | € 15.9560 |
| 06/11/2025 | 13:07:36 | 501 | € 15.9560 |
| 06/11/2025 | 13:07:36 | 32 | € 15.9560 |
| 06/11/2025 | 13:09:00 | 11 | € 15.9560 |
| 06/11/2025 | 13:09:00 | 2 | € 15.9560 |
| 06/11/2025 | 13:09:00 | 1 | € 15.9560 |
| 06/11/2025 | 13:09:06 | 805 | € 15.9560 |
| 06/11/2025 | 13:09:07 | 1153 | € 15.9560 |
| 06/11/2025 | 13:09:09 | 808 | € 15.9480 |
| 06/11/2025 | 13:09:09 | 1187 | € 15.9480 |
| 06/11/2025 | 13:09:11 | 333 | € 15.9460 |
| 06/11/2025 | 13:13:52 | 252 | € 15.9420 |
| 06/11/2025 | 13:14:57 | 600 | € 15.9420 |
| 06/11/2025 | 13:15:47 | 700 | € 15.9400 |
| 06/11/2025 | 13:15:47 | 82 | € 15.9400 |
| 06/11/2025 | 13:15:55 | 223 | € 15.9380 |
| 06/11/2025 | 13:15:55 | 3877 | € 15.9380 |
| 06/11/2025 | 13:19:49 | 1225 | € 15.9360 |
| 06/11/2025 | 13:20:45 | 1500 | € 15.9400 |
| 06/11/2025 | 13:21:51 | 1014 | € 15.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 13:21:51 | 228 | € 15.9400 |
| 06/11/2025 | 13:22:56 | 706 | € 15.9400 |
| 06/11/2025 | 13:23:10 | 130 | € 15.9360 |
| 06/11/2025 | 13:24:04 | 247 | € 15.9340 |
| 06/11/2025 | 13:24:04 | 242 | € 15.9340 |
| 06/11/2025 | 13:24:04 | 174 | € 15.9320 |
| 06/11/2025 | 13:28:39 | 700 | € 15.9320 |
| 06/11/2025 | 13:29:56 | 2396 | € 15.9300 |
| 06/11/2025 | 13:29:56 | 1096 | € 15.9300 |
| 06/11/2025 | 13:29:56 | 5 | € 15.9300 |
| 06/11/2025 | 13:30:56 | 134 | € 15.9280 |
| 06/11/2025 | 13:31:03 | 76 | € 15.9280 |
| 06/11/2025 | 13:31:03 | 69 | € 15.9280 |
| 06/11/2025 | 13:32:29 | 1593 | € 15.9240 |
| 06/11/2025 | 13:32:30 | 205 | € 15.9240 |
| 06/11/2025 | 13:32:37 | 145 | € 15.9240 |
| 06/11/2025 | 13:32:44 | 144 | € 15.9240 |
| 06/11/2025 | 13:32:51 | 145 | € 15.9240 |
| 06/11/2025 | 13:32:58 | 145 | € 15.9240 |
| 06/11/2025 | 13:33:05 | 108 | € 15.9240 |
| 06/11/2025 | 13:33:05 | 37 | € 15.9240 |
| 06/11/2025 | 13:33:12 | 144 | € 15.9240 |
| 06/11/2025 | 13:34:08 | 2789 | € 15.9200 |
| 06/11/2025 | 13:34:08 | 416 | € 15.9200 |
| 06/11/2025 | 13:34:08 | 177 | € 15.9200 |
| 06/11/2025 | 13:34:14 | 2162 | € 15.9160 |
| 06/11/2025 | 13:34:14 | 436 | € 15.9160 |
| 06/11/2025 | 13:37:00 | 1829 | € 15.9320 |
| 06/11/2025 | 13:37:23 | 468 | € 15.9300 |
| 06/11/2025 | 13:37:24 | 12 | € 15.9300 |
| 06/11/2025 | 13:37:24 | 2 | € 15.9300 |
| 06/11/2025 | 13:37:24 | 21 | € 15.9300 |
| 06/11/2025 | 13:37:24 | 2 | € 15.9300 |
| 06/11/2025 | 13:37:24 | 4 | € 15.9300 |
| 06/11/2025 | 13:37:24 | 2 | € 15.9300 |
| 06/11/2025 | 13:37:24 | 3 | € 15.9300 |
| 06/11/2025 | 13:37:24 | 1 | € 15.9300 |
| 06/11/2025 | 13:37:24 | 1 | € 15.9300 |
| 06/11/2025 | 13:37:40 | 277 | € 15.9300 |
| 06/11/2025 | 13:38:15 | 15 | € 15.9300 |
| 06/11/2025 | 13:38:46 | 65 | € 15.9300 |
| 06/11/2025 | 13:38:46 | 14 | € 15.9300 |
| 06/11/2025 | 13:39:04 | 1257 | € 15.9300 |
| 06/11/2025 | 13:39:04 | 276 | € 15.9300 |
| 06/11/2025 | 13:40:29 | 732 | € 15.9320 |
| 06/11/2025 | 13:42:27 | 555 | € 15.9240 |
| 06/11/2025 | 13:42:30 | 1432 | € 15.9240 |
| 06/11/2025 | 13:43:12 | 703 | € 15.9260 |
| 06/11/2025 | 13:47:01 | 2034 | € 15.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 13:47:01 | 302 | € 15.9300 |
| 06/11/2025 | 13:47:01 | 1021 | € 15.9300 |
| 06/11/2025 | 13:47:33 | 438 | € 15.9260 |
| 06/11/2025 | 13:48:11 | 274 | € 15.9160 |
| 06/11/2025 | 13:48:11 | 10 | € 15.9160 |
| 06/11/2025 | 13:48:11 | 87 | € 15.9140 |
| 06/11/2025 | 13:48:12 | 1 | € 15.9140 |
| 06/11/2025 | 13:48:12 | 31 | € 15.9140 |
| 06/11/2025 | 13:48:12 | 1 | € 15.9140 |
| 06/11/2025 | 13:48:12 | 1 | € 15.9140 |
| 06/11/2025 | 13:48:12 | 6 | € 15.9140 |
| 06/11/2025 | 13:48:12 | 1 | € 15.9140 |
| 06/11/2025 | 13:48:12 | 1 | € 15.9140 |
| 06/11/2025 | 13:49:41 | 948 | € 15.9080 |
| 06/11/2025 | 13:49:43 | 1 | € 15.9060 |
| 06/11/2025 | 13:49:43 | 1 | € 15.9060 |
| 06/11/2025 | 13:49:43 | 55 | € 15.9060 |
| 06/11/2025 | 13:49:43 | 144 | € 15.9060 |
| 06/11/2025 | 13:53:19 | 1232 | € 15.9040 |
| 06/11/2025 | 13:53:19 | 1 | € 15.9040 |
| 06/11/2025 | 13:53:19 | 1 | € 15.9040 |
| 06/11/2025 | 13:54:17 | 1352 | € 15.9040 |
| 06/11/2025 | 13:54:17 | 1052 | € 15.9040 |
| 06/11/2025 | 13:54:17 | 700 | € 15.9040 |
| 06/11/2025 | 13:54:17 | 160 | € 15.9040 |
| 06/11/2025 | 13:54:17 | 155 | € 15.9040 |
| 06/11/2025 | 13:55:33 | 1016 | € 15.8940 |
| 06/11/2025 | 13:57:16 | 1507 | € 15.8980 |
| 06/11/2025 | 13:57:56 | 1 | € 15.8980 |
| 06/11/2025 | 13:57:56 | 2 | € 15.8980 |
| 06/11/2025 | 13:57:56 | 141 | € 15.8980 |
| 06/11/2025 | 13:57:56 | 20 | € 15.8980 |
| 06/11/2025 | 13:57:56 | 11 | € 15.8980 |
| 06/11/2025 | 13:57:56 | 6 | € 15.8980 |
| 06/11/2025 | 13:57:56 | 1 | € 15.8980 |
| 06/11/2025 | 13:57:56 | 1 | € 15.8980 |
| 06/11/2025 | 13:58:07 | 1029 | € 15.8980 |
| 06/11/2025 | 13:58:09 | 46 | € 15.8980 |
| 06/11/2025 | 13:58:09 | 10 | € 15.8980 |
| 06/11/2025 | 13:58:09 | 1 | € 15.8980 |
| 06/11/2025 | 13:58:09 | 1 | € 15.8980 |
| 06/11/2025 | 13:58:14 | 45 | € 15.8980 |
| 06/11/2025 | 13:58:14 | 21 | € 15.8980 |
| 06/11/2025 | 13:58:14 | 161 | € 15.8980 |
| 06/11/2025 | 13:58:14 | 273 | € 15.8980 |
| 06/11/2025 | 13:58:14 | 660 | € 15.8980 |
| 06/11/2025 | 14:00:06 | 1423 | € 15.8940 |
| 06/11/2025 | 14:00:41 | 1041 | € 15.8980 |
| 06/11/2025 | 14:00:41 | 758 | € 15.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 14:01:34 | 1323 | € 15.8940 |
| 06/11/2025 | 14:01:34 | 149 | € 15.8940 |
| 06/11/2025 | 14:01:45 | 65 | € 15.8940 |
| 06/11/2025 | 14:01:45 | 52 | € 15.8940 |
| 06/11/2025 | 14:02:02 | 18 | € 15.8920 |
| 06/11/2025 | 14:02:02 | 339 | € 15.8920 |
| 06/11/2025 | 14:02:02 | 25 | € 15.8920 |
| 06/11/2025 | 14:02:02 | 173 | € 15.8920 |
| 06/11/2025 | 14:03:21 | 1 | € 15.8920 |
| 06/11/2025 | 14:03:21 | 7 | € 15.8920 |
| 06/11/2025 | 14:03:21 | 1 | € 15.8920 |
| 06/11/2025 | 14:03:21 | 1 | € 15.8920 |
| 06/11/2025 | 14:03:21 | 1 | € 15.8920 |
| 06/11/2025 | 14:04:42 | 1780 | € 15.8940 |
| 06/11/2025 | 14:04:42 | 918 | € 15.8940 |
| 06/11/2025 | 14:04:42 | 361 | € 15.8940 |
| 06/11/2025 | 14:04:42 | 613 | € 15.8940 |
| 06/11/2025 | 14:04:42 | 336 | € 15.8940 |
| 06/11/2025 | 14:05:30 | 48 | € 15.8920 |
| 06/11/2025 | 14:05:30 | 66 | € 15.8920 |
| 06/11/2025 | 14:05:30 | 16 | € 15.8920 |
| 06/11/2025 | 14:05:30 | 1 | € 15.8920 |
| 06/11/2025 | 14:05:30 | 4 | € 15.8920 |
| 06/11/2025 | 14:05:30 | 1 | € 15.8920 |
| 06/11/2025 | 14:05:30 | 1 | € 15.8920 |
| 06/11/2025 | 14:05:41 | 888 | € 15.8920 |
| 06/11/2025 | 14:05:41 | 359 | € 15.8920 |
| 06/11/2025 | 14:07:26 | 1353 | € 15.8980 |
| 06/11/2025 | 14:07:26 | 700 | € 15.8960 |
| 06/11/2025 | 14:07:26 | 418 | € 15.8960 |
| 06/11/2025 | 14:08:30 | 432 | € 15.8940 |
| 06/11/2025 | 14:08:38 | 917 | € 15.8880 |
| 06/11/2025 | 14:08:38 | 282 | € 15.8880 |
| 06/11/2025 | 14:09:46 | 148 | € 15.8880 |
| 06/11/2025 | 14:09:46 | 312 | € 15.8880 |
| 06/11/2025 | 14:09:46 | 238 | € 15.8880 |
| 06/11/2025 | 14:10:02 | 351 | € 15.8860 |
| 06/11/2025 | 14:12:29 | 1395 | € 15.8980 |
| 06/11/2025 | 14:12:46 | 27 | € 15.8980 |
| 06/11/2025 | 14:12:46 | 224 | € 15.8980 |
| 06/11/2025 | 14:12:46 | 72 | € 15.8980 |
| 06/11/2025 | 14:14:45 | 1626 | € 15.8980 |
| 06/11/2025 | 14:15:24 | 21 | € 15.8980 |
| 06/11/2025 | 14:15:24 | 19 | € 15.8980 |
| 06/11/2025 | 14:15:24 | 4 | € 15.8980 |
| 06/11/2025 | 14:15:24 | 1 | € 15.8980 |
| 06/11/2025 | 14:15:24 | 1 | € 15.8980 |
| 06/11/2025 | 14:15:29 | 1 | € 15.8980 |
| 06/11/2025 | 14:15:32 | 5 | € 15.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 14:16:14 | 496 | € 15.8980 |
| 06/11/2025 | 14:16:14 | 1730 | € 15.8980 |
| 06/11/2025 | 14:16:56 | 823 | € 15.8980 |
| 06/11/2025 | 14:16:56 | 731 | € 15.8980 |
| 06/11/2025 | 14:16:56 | 960 | € 15.8980 |
| 06/11/2025 | 14:18:00 | 735 | € 15.8980 |
| 06/11/2025 | 14:18:00 | 246 | € 15.8980 |
| 06/11/2025 | 14:18:00 | 879 | € 15.8980 |
| 06/11/2025 | 14:18:30 | 200 | € 15.8860 |
| 06/11/2025 | 14:20:01 | 1627 | € 15.8840 |
| 06/11/2025 | 14:21:16 | 2341 | € 15.8800 |
| 06/11/2025 | 14:22:12 | 1167 | € 15.8720 |
| 06/11/2025 | 14:22:12 | 614 | € 15.8720 |
| 06/11/2025 | 14:24:31 | 162 | € 15.8720 |
| 06/11/2025 | 14:24:31 | 1550 | € 15.8720 |
| 06/11/2025 | 14:24:31 | 43 | € 15.8720 |
| 06/11/2025 | 14:26:18 | 136 | € 15.8700 |
| 06/11/2025 | 14:26:25 | 143 | € 15.8700 |
| 06/11/2025 | 14:26:32 | 143 | € 15.8700 |
| 06/11/2025 | 14:26:36 | 295 | € 15.8680 |
| 06/11/2025 | 14:26:36 | 206 | € 15.8680 |
| 06/11/2025 | 14:26:36 | 131 | € 15.8680 |
| 06/11/2025 | 14:26:37 | 32 | € 15.8680 |
| 06/11/2025 | 14:26:37 | 7 | € 15.8680 |
| 06/11/2025 | 14:26:37 | 1 | € 15.8680 |
| 06/11/2025 | 14:26:37 | 2 | € 15.8680 |
| 06/11/2025 | 14:26:37 | 1 | € 15.8680 |
| 06/11/2025 | 14:26:37 | 21 | € 15.8680 |
| 06/11/2025 | 14:26:37 | 6 | € 15.8680 |
| 06/11/2025 | 14:26:37 | 1 | € 15.8680 |
| 06/11/2025 | 14:26:37 | 1 | € 15.8680 |
| 06/11/2025 | 14:26:39 | 210 | € 15.8680 |
| 06/11/2025 | 14:26:39 | 52 | € 15.8680 |
| 06/11/2025 | 14:26:39 | 13 | € 15.8680 |
| 06/11/2025 | 14:26:39 | 3 | € 15.8680 |
| 06/11/2025 | 14:26:39 | 1 | € 15.8680 |
| 06/11/2025 | 14:26:39 | 1 | € 15.8680 |
| 06/11/2025 | 14:26:41 | 210 | € 15.8680 |
| 06/11/2025 | 14:26:41 | 700 | € 15.8680 |
| 06/11/2025 | 14:26:41 | 1884 | € 15.8680 |
| 06/11/2025 | 14:27:14 | 1292 | € 15.8660 |
| 06/11/2025 | 14:29:34 | 1821 | € 15.8660 |
| 06/11/2025 | 14:29:34 | 700 | € 15.8660 |
| 06/11/2025 | 14:29:34 | 918 | € 15.8660 |
| 06/11/2025 | 14:29:59 | 491 | € 15.8660 |
| 06/11/2025 | 14:29:59 | 164 | € 15.8660 |
| 06/11/2025 | 14:30:08 | 334 | € 15.8820 |
| 06/11/2025 | 14:30:08 | 7 | € 15.8820 |
| 06/11/2025 | 14:30:24 | 88 | € 15.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 14:30:24 | 21 | € 15.8860 |
| 06/11/2025 | 14:30:24 | 5 | € 15.8860 |
| 06/11/2025 | 14:30:24 | 1 | € 15.8860 |
| 06/11/2025 | 14:30:28 | 110 | € 15.8860 |
| 06/11/2025 | 14:30:28 | 112 | € 15.8860 |
| 06/11/2025 | 14:30:28 | 1 | € 15.8860 |
| 06/11/2025 | 14:30:28 | 84 | € 15.8860 |
| 06/11/2025 | 14:30:28 | 1 | € 15.8860 |
| 06/11/2025 | 14:30:28 | 20 | € 15.8860 |
| 06/11/2025 | 14:30:29 | 1 | € 15.8860 |
| 06/11/2025 | 14:30:29 | 5 | € 15.8860 |
| 06/11/2025 | 14:30:29 | 1 | € 15.8860 |
| 06/11/2025 | 14:30:29 | 1 | € 15.8860 |
| 06/11/2025 | 14:30:29 | 348 | € 15.8860 |
| 06/11/2025 | 14:30:29 | 69 | € 15.8860 |
| 06/11/2025 | 14:30:29 | 325 | € 15.8840 |
| 06/11/2025 | 14:30:31 | 36 | € 15.8820 |
| 06/11/2025 | 14:30:31 | 26 | € 15.8820 |
| 06/11/2025 | 14:30:31 | 8 | € 15.8820 |
| 06/11/2025 | 14:30:31 | 1 | € 15.8820 |
| 06/11/2025 | 14:30:38 | 469 | € 15.8880 |
| 06/11/2025 | 14:31:02 | 767 | € 15.8940 |
| 06/11/2025 | 14:31:02 | 301 | € 15.8940 |
| 06/11/2025 | 14:31:02 | 230 | € 15.8940 |
| 06/11/2025 | 14:31:11 | 104 | € 15.8940 |
| 06/11/2025 | 14:31:11 | 36 | € 15.8940 |
| 06/11/2025 | 14:31:11 | 148 | € 15.8940 |
| 06/11/2025 | 14:31:11 | 57 | € 15.8940 |
| 06/11/2025 | 14:31:11 | 1 | € 15.8940 |
| 06/11/2025 | 14:31:20 | 90 | € 15.8920 |
| 06/11/2025 | 14:31:23 | 483 | € 15.8920 |
| 06/11/2025 | 14:31:25 | 216 | € 15.8920 |
| 06/11/2025 | 14:31:35 | 4 | € 15.8880 |
| 06/11/2025 | 14:31:35 | 1 | € 15.8880 |
| 06/11/2025 | 14:31:35 | 37 | € 15.8880 |
| 06/11/2025 | 14:31:36 | 9 | € 15.8880 |
| 06/11/2025 | 14:32:18 | 477 | € 15.8980 |
| 06/11/2025 | 14:32:18 | 639 | € 15.8980 |
| 06/11/2025 | 14:32:20 | 1125 | € 15.8980 |
| 06/11/2025 | 14:32:20 | 735 | € 15.8980 |
| 06/11/2025 | 14:32:22 | 162 | € 15.8980 |
| 06/11/2025 | 14:32:51 | 1081 | € 15.8920 |
| 06/11/2025 | 14:32:51 | 88 | € 15.8920 |
| 06/11/2025 | 14:32:51 | 399 | € 15.8920 |
| 06/11/2025 | 14:34:00 | 2025 | € 15.8980 |
| 06/11/2025 | 14:34:00 | 1101 | € 15.8980 |
| 06/11/2025 | 14:34:11 | 495 | € 15.8940 |
| 06/11/2025 | 14:35:00 | 1475 | € 15.9040 |
| 06/11/2025 | 14:35:00 | 482 | € 15.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 14:35:00 | 700 | € 15.9020 |
| 06/11/2025 | 14:35:00 | 479 | € 15.9020 |
| 06/11/2025 | 14:35:15 | 478 | € 15.8980 |
| 06/11/2025 | 14:35:16 | 131 | € 15.8980 |
| 06/11/2025 | 14:35:23 | 131 | € 15.8940 |
| 06/11/2025 | 14:35:26 | 131 | € 15.8920 |
| 06/11/2025 | 14:35:55 | 428 | € 15.8940 |
| 06/11/2025 | 14:35:55 | 333 | € 15.8940 |
| 06/11/2025 | 14:36:32 | 188 | € 15.8980 |
| 06/11/2025 | 14:36:32 | 1 | € 15.8980 |
| 06/11/2025 | 14:36:32 | 55 | € 15.8980 |
| 06/11/2025 | 14:36:32 | 14 | € 15.8980 |
| 06/11/2025 | 14:36:32 | 3 | € 15.8980 |
| 06/11/2025 | 14:36:32 | 1 | € 15.8980 |
| 06/11/2025 | 14:36:33 | 146 | € 15.8980 |
| 06/11/2025 | 14:36:33 | 151 | € 15.8980 |
| 06/11/2025 | 14:36:33 | 412 | € 15.8980 |
| 06/11/2025 | 14:36:38 | 29 | € 15.8940 |
| 06/11/2025 | 14:36:38 | 1 | € 15.8940 |
| 06/11/2025 | 14:36:38 | 83 | € 15.8940 |
| 06/11/2025 | 14:36:38 | 15 | € 15.8940 |
| 06/11/2025 | 14:36:49 | 131 | € 15.8920 |
| 06/11/2025 | 14:36:49 | 52 | € 15.8920 |
| 06/11/2025 | 14:36:50 | 1 | € 15.8920 |
| 06/11/2025 | 14:36:50 | 12 | € 15.8920 |
| 06/11/2025 | 14:36:50 | 3 | € 15.8920 |
| 06/11/2025 | 14:36:50 | 1 | € 15.8920 |
| 06/11/2025 | 14:36:51 | 46 | € 15.8920 |
| 06/11/2025 | 14:36:51 | 11 | € 15.8920 |
| 06/11/2025 | 14:36:52 | 3 | € 15.8920 |
| 06/11/2025 | 14:36:52 | 1 | € 15.8920 |
| 06/11/2025 | 14:36:52 | 41 | € 15.8920 |
| 06/11/2025 | 14:36:52 | 42 | € 15.8920 |
| 06/11/2025 | 14:37:27 | 83 | € 15.8940 |
| 06/11/2025 | 14:37:27 | 20 | € 15.8940 |
| 06/11/2025 | 14:38:53 | 690 | € 15.9200 |
| 06/11/2025 | 14:38:53 | 51 | € 15.9200 |
| 06/11/2025 | 14:39:09 | 548 | € 15.9240 |
| 06/11/2025 | 14:39:09 | 7 | € 15.9240 |
| 06/11/2025 | 14:39:09 | 494 | € 15.9240 |
| 06/11/2025 | 14:39:09 | 3 | € 15.9240 |
| 06/11/2025 | 14:39:09 | 294 | € 15.9240 |
| 06/11/2025 | 14:39:18 | 997 | € 15.9180 |
| 06/11/2025 | 14:39:54 | 1189 | € 15.9140 |
| 06/11/2025 | 14:40:52 | 1056 | € 15.9200 |
| 06/11/2025 | 14:40:52 | 657 | € 15.9200 |
| 06/11/2025 | 14:40:55 | 13 | € 15.9180 |
| 06/11/2025 | 14:40:55 | 121 | € 15.9180 |
| 06/11/2025 | 14:40:55 | 58 | € 15.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 14:41:04 | 216 | € 15.9140 |
| 06/11/2025 | 14:41:21 | 431 | € 15.9100 |
| 06/11/2025 | 14:41:32 | 50 | € 15.9100 |
| 06/11/2025 | 14:41:39 | 262 | € 15.9080 |
| 06/11/2025 | 14:41:41 | 144 | € 15.9080 |
| 06/11/2025 | 14:42:07 | 413 | € 15.9080 |
| 06/11/2025 | 14:42:07 | 139 | € 15.9080 |
| 06/11/2025 | 14:43:11 | 1114 | € 15.9040 |
| 06/11/2025 | 14:43:11 | 255 | € 15.9040 |
| 06/11/2025 | 14:43:11 | 1 | € 15.9040 |
| 06/11/2025 | 14:43:11 | 71 | € 15.9040 |
| 06/11/2025 | 14:43:11 | 1 | € 15.9040 |
| 06/11/2025 | 14:43:26 | 228 | € 15.9080 |
| 06/11/2025 | 14:43:26 | 345 | € 15.9080 |
| 06/11/2025 | 14:44:28 | 1284 | € 15.9180 |
| 06/11/2025 | 14:44:40 | 133 | € 15.9180 |
| 06/11/2025 | 14:44:40 | 135 | € 15.9180 |
| 06/11/2025 | 14:44:40 | 9 | € 15.9180 |
| 06/11/2025 | 14:44:40 | 5 | € 15.9180 |
| 06/11/2025 | 14:45:56 | 1400 | € 15.9320 |
| 06/11/2025 | 14:46:18 | 518 | € 15.9320 |
| 06/11/2025 | 14:47:02 | 148 | € 15.9320 |
| 06/11/2025 | 14:47:02 | 1 | € 15.9320 |
| 06/11/2025 | 14:47:02 | 238 | € 15.9320 |
| 06/11/2025 | 14:47:02 | 125 | € 15.9320 |
| 06/11/2025 | 14:47:02 | 30 | € 15.9320 |
| 06/11/2025 | 14:47:02 | 9 | € 15.9320 |
| 06/11/2025 | 14:47:02 | 42 | € 15.9320 |
| 06/11/2025 | 14:47:02 | 10 | € 15.9320 |
| 06/11/2025 | 14:47:06 | 112 | € 15.9320 |
| 06/11/2025 | 14:47:07 | 146 | € 15.9300 |
| 06/11/2025 | 14:47:45 | 61 | € 15.9320 |
| 06/11/2025 | 14:49:30 | 843 | € 15.9320 |
| 06/11/2025 | 14:49:35 | 272 | € 15.9300 |
| 06/11/2025 | 15:04:12 | 158 | € 15.9280 |
| 06/11/2025 | 15:04:18 | 98 | € 15.9280 |
| 06/11/2025 | 15:04:18 | 62 | € 15.9280 |
| 06/11/2025 | 15:04:23 | 132 | € 15.9280 |
| 06/11/2025 | 15:04:28 | 113 | € 15.9280 |
| 06/11/2025 | 15:04:28 | 20 | € 15.9280 |
| 06/11/2025 | 15:04:42 | 82 | € 15.9220 |
| 06/11/2025 | 15:04:42 | 76 | € 15.9220 |
| 06/11/2025 | 15:04:45 | 318 | € 15.9240 |
| 06/11/2025 | 15:04:45 | 311 | € 15.9240 |
| 06/11/2025 | 15:05:02 | 550 | € 15.9220 |
| 06/11/2025 | 15:05:09 | 288 | € 15.9200 |
| 06/11/2025 | 15:05:13 | 288 | € 15.9200 |
| 06/11/2025 | 15:05:13 | 657 | € 15.9200 |
| 06/11/2025 | 15:05:20 | 132 | € 15.9220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 15:05:32 | 284 | € 15.9180 |
| 06/11/2025 | 15:05:43 | 218 | € 15.9180 |
| 06/11/2025 | 15:06:20 | 240 | € 15.9260 |
| 06/11/2025 | 15:06:23 | 227 | € 15.9260 |
| 06/11/2025 | 15:06:28 | 656 | € 15.9260 |
| 06/11/2025 | 15:06:33 | 1053 | € 15.9260 |
| 06/11/2025 | 15:06:35 | 1323 | € 15.9260 |
| 06/11/2025 | 15:06:37 | 356 | € 15.9260 |
| 06/11/2025 | 15:06:39 | 70 | € 15.9260 |
| 06/11/2025 | 15:06:39 | 91 | € 15.9260 |
| 06/11/2025 | 15:06:39 | 91 | € 15.9260 |
| 06/11/2025 | 15:06:39 | 177 | € 15.9260 |
| 06/11/2025 | 15:06:39 | 177 | € 15.9260 |
| 06/11/2025 | 15:06:39 | 177 | € 15.9260 |
| 06/11/2025 | 15:06:41 | 854 | € 15.9300 |
| 06/11/2025 | 15:06:41 | 181 | € 15.9300 |
| 06/11/2025 | 15:06:45 | 672 | € 15.9300 |
| 06/11/2025 | 15:07:06 | 459 | € 15.9340 |
| 06/11/2025 | 15:07:06 | 489 | € 15.9320 |
| 06/11/2025 | 15:07:09 | 131 | € 15.9300 |
| 06/11/2025 | 15:07:18 | 14 | € 15.9300 |
| 06/11/2025 | 15:07:59 | 171 | € 15.9340 |
| 06/11/2025 | 15:08:01 | 665 | € 15.9340 |
| 06/11/2025 | 15:08:03 | 265 | € 15.9340 |
| 06/11/2025 | 15:08:08 | 131 | € 15.9300 |
| 06/11/2025 | 15:08:22 | 372 | € 15.9360 |
| 06/11/2025 | 15:08:37 | 93 | € 15.9300 |
| 06/11/2025 | 15:08:37 | 103 | € 15.9300 |
| 06/11/2025 | 15:09:03 | 460 | € 15.9240 |
| 06/11/2025 | 15:09:05 | 196 | € 15.9220 |
| 06/11/2025 | 15:09:50 | 92 | € 15.9160 |
| 06/11/2025 | 15:09:51 | 615 | € 15.9160 |
| 06/11/2025 | 15:10:36 | 926 | € 15.9140 |
| 06/11/2025 | 15:10:36 | 366 | € 15.9120 |
| 06/11/2025 | 15:10:42 | 90 | € 15.9120 |
| 06/11/2025 | 15:10:44 | 116 | € 15.9120 |
| 06/11/2025 | 15:10:50 | 90 | € 15.9120 |
| 06/11/2025 | 15:10:52 | 115 | € 15.9120 |
| 06/11/2025 | 15:11:19 | 435 | € 15.9120 |
| 06/11/2025 | 15:11:24 | 251 | € 15.9120 |
| 06/11/2025 | 15:11:41 | 411 | € 15.9180 |
| 06/11/2025 | 15:12:52 | 823 | € 15.9140 |
| 06/11/2025 | 15:13:10 | 120 | € 15.9120 |
| 06/11/2025 | 15:13:12 | 87 | € 15.9120 |
| 06/11/2025 | 15:13:12 | 71 | € 15.9120 |
| 06/11/2025 | 15:13:12 | 4 | € 15.9120 |
| 06/11/2025 | 15:14:16 | 823 | € 15.9180 |
| 06/11/2025 | 15:14:39 | 150 | € 15.9180 |
| 06/11/2025 | 15:14:39 | 651 | € 15.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 15:14:39 | 893 | € 15.9180 |
| 06/11/2025 | 15:14:39 | 631 | € 15.9180 |
| 06/11/2025 | 15:14:39 | 1005 | € 15.9180 |
| 06/11/2025 | 15:15:08 | 3581 | € 15.9080 |
| 06/11/2025 | 15:15:08 | 341 | € 15.9060 |
| 06/11/2025 | 15:17:11 | 1274 | € 15.9200 |
| 06/11/2025 | 15:17:11 | 454 | € 15.9180 |
| 06/11/2025 | 15:18:28 | 157 | € 15.9180 |
| 06/11/2025 | 15:18:28 | 226 | € 15.9180 |
| 06/11/2025 | 15:18:29 | 1233 | € 15.9180 |
| 06/11/2025 | 15:18:29 | 249 | € 15.9180 |
| 06/11/2025 | 15:20:00 | 922 | € 15.9340 |
| 06/11/2025 | 15:20:00 | 855 | € 15.9320 |
| 06/11/2025 | 15:20:21 | 438 | € 15.9360 |
| 06/11/2025 | 15:20:21 | 438 | € 15.9360 |
| 06/11/2025 | 15:20:22 | 609 | € 15.9340 |
| 06/11/2025 | 15:20:26 | 376 | € 15.9340 |
| 06/11/2025 | 15:25:28 | 2189 | € 15.9400 |
| 06/11/2025 | 15:25:28 | 104 | € 15.9400 |
| 06/11/2025 | 15:25:28 | 50 | € 15.9400 |
| 06/11/2025 | 15:26:07 | 308 | € 15.9400 |
| 06/11/2025 | 15:26:07 | 1314 | € 15.9400 |
| 06/11/2025 | 15:26:07 | 640 | € 15.9400 |
| 06/11/2025 | 15:26:09 | 1289 | € 15.9400 |
| 06/11/2025 | 15:27:02 | 834 | € 15.9400 |
| 06/11/2025 | 15:27:02 | 492 | € 15.9400 |
| 06/11/2025 | 15:27:51 | 695 | € 15.9400 |
| 06/11/2025 | 15:27:51 | 542 | € 15.9400 |
| 06/11/2025 | 15:29:27 | 916 | € 15.9400 |
| 06/11/2025 | 15:29:27 | 360 | € 15.9400 |
| 06/11/2025 | 15:29:27 | 302 | € 15.9400 |
| 06/11/2025 | 15:29:27 | 32 | € 15.9400 |
| 06/11/2025 | 15:29:33 | 99 | € 15.9400 |
| 06/11/2025 | 15:29:33 | 276 | € 15.9400 |
| 06/11/2025 | 15:30:06 | 492 | € 15.9400 |
| 06/11/2025 | 15:30:29 | 417 | € 15.9400 |
| 06/11/2025 | 15:30:32 | 323 | € 15.9400 |
| 06/11/2025 | 15:30:32 | 139 | € 15.9400 |
| 06/11/2025 | 15:31:09 | 530 | € 15.9280 |
| 06/11/2025 | 15:31:55 | 570 | € 15.9340 |
| 06/11/2025 | 15:31:55 | 214 | € 15.9340 |
| 06/11/2025 | 15:32:10 | 876 | € 15.9340 |
| 06/11/2025 | 15:32:50 | 300 | € 15.9360 |
| 06/11/2025 | 15:32:54 | 1814 | € 15.9360 |
| 06/11/2025 | 15:32:54 | 209 | € 15.9360 |
| 06/11/2025 | 15:32:54 | 1289 | € 15.9360 |
| 06/11/2025 | 15:32:54 | 924 | € 15.9360 |
| 06/11/2025 | 15:32:54 | 486 | € 15.9360 |
| 06/11/2025 | 15:33:37 | 1258 | € 15.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 15:33:37 | 924 | € 15.9340 |
| 06/11/2025 | 15:33:37 | 61 | € 15.9340 |
| 06/11/2025 | 15:33:58 | 259 | € 15.9280 |
| 06/11/2025 | 15:33:58 | 214 | € 15.9280 |
| 06/11/2025 | 15:41:03 | 2026 | € 15.9260 |
| 06/11/2025 | 15:41:03 | 1726 | € 15.9260 |
| 06/11/2025 | 15:41:29 | 108 | € 15.9260 |
| 06/11/2025 | 15:41:29 | 1769 | € 15.9260 |
| 06/11/2025 | 15:41:30 | 68 | € 15.9240 |
| 06/11/2025 | 15:41:30 | 209 | € 15.9240 |
| 06/11/2025 | 15:41:30 | 191 | € 15.9240 |
| 06/11/2025 | 15:41:30 | 874 | € 15.9240 |
| 06/11/2025 | 15:41:41 | 262 | € 15.9180 |
| 06/11/2025 | 15:42:20 | 533 | € 15.9200 |
| 06/11/2025 | 15:43:58 | 1237 | € 15.9160 |
| 06/11/2025 | 15:44:01 | 989 | € 15.9120 |
| 06/11/2025 | 15:46:43 | 1432 | € 15.9180 |
| 06/11/2025 | 15:46:43 | 307 | € 15.9180 |
| 06/11/2025 | 15:46:43 | 924 | € 15.9180 |
| 06/11/2025 | 15:46:43 | 28 | € 15.9180 |
| 06/11/2025 | 15:46:47 | 4 | € 15.9140 |
| 06/11/2025 | 15:47:14 | 595 | € 15.9140 |
| 06/11/2025 | 15:47:26 | 522 | € 15.9140 |
| 06/11/2025 | 15:47:26 | 228 | € 15.9140 |
| 06/11/2025 | 15:48:52 | 822 | € 15.9200 |
| 06/11/2025 | 15:48:52 | 700 | € 15.9200 |
| 06/11/2025 | 15:48:52 | 197 | € 15.9200 |
| 06/11/2025 | 15:49:11 | 483 | € 15.9140 |
| 06/11/2025 | 15:49:11 | 1003 | € 15.9140 |
| 06/11/2025 | 15:49:11 | 719 | € 15.9140 |
| 06/11/2025 | 15:49:11 | 517 | € 15.9140 |
| 06/11/2025 | 15:49:28 | 2045 | € 15.9080 |
| 06/11/2025 | 15:50:18 | 906 | € 15.9140 |
| 06/11/2025 | 15:50:18 | 600 | € 15.9140 |
| 06/11/2025 | 15:50:18 | 457 | € 15.9140 |
| 06/11/2025 | 15:50:39 | 565 | € 15.9100 |
| 06/11/2025 | 15:50:56 | 283 | € 15.9020 |
| 06/11/2025 | 15:52:19 | 100 | € 15.9080 |
| 06/11/2025 | 15:52:44 | 1300 | € 15.9100 |
| 06/11/2025 | 15:52:44 | 1035 | € 15.9100 |
| 06/11/2025 | 15:53:01 | 415 | € 15.9100 |
| 06/11/2025 | 15:53:28 | 566 | € 15.9100 |
| 06/11/2025 | 15:53:32 | 376 | € 15.9100 |
| 06/11/2025 | 15:54:41 | 100 | € 15.9080 |
| 06/11/2025 | 15:55:10 | 1521 | € 15.9080 |
| 06/11/2025 | 15:55:10 | 590 | € 15.9080 |
| 06/11/2025 | 15:55:18 | 348 | € 15.9020 |
| 06/11/2025 | 15:55:32 | 261 | € 15.9040 |
| 06/11/2025 | 15:56:16 | 576 | € 15.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 15:57:15 | 1377 | € 15.9020 |
| 06/11/2025 | 15:57:15 | 287 | € 15.9020 |
| 06/11/2025 | 15:58:47 | 1114 | € 15.9080 |
| 06/11/2025 | 15:58:56 | 778 | € 15.9080 |
| 06/11/2025 | 15:58:56 | 261 | € 15.9080 |
| 06/11/2025 | 15:59:41 | 873 | € 15.9040 |
| 06/11/2025 | 15:59:41 | 149 | € 15.9040 |
| 06/11/2025 | 15:59:54 | 239 | € 15.8980 |
| 06/11/2025 | 16:00:21 | 478 | € 15.8960 |
| 06/11/2025 | 16:01:16 | 40 | € 15.9100 |
| 06/11/2025 | 16:02:52 | 1933 | € 15.9140 |
| 06/11/2025 | 16:02:52 | 771 | € 15.9140 |
| 06/11/2025 | 16:02:52 | 502 | € 15.9140 |
| 06/11/2025 | 16:02:54 | 663 | € 15.9140 |
| 06/11/2025 | 16:02:54 | 711 | € 15.9140 |
| 06/11/2025 | 16:03:43 | 1017 | € 15.9140 |
| 06/11/2025 | 16:03:43 | 46 | € 15.9140 |
| 06/11/2025 | 16:03:43 | 406 | € 15.9140 |
| 06/11/2025 | 16:04:00 | 394 | € 15.9100 |
| 06/11/2025 | 16:04:00 | 186 | € 15.9100 |
| 06/11/2025 | 16:04:11 | 261 | € 15.9080 |
| 06/11/2025 | 16:04:39 | 522 | € 15.9080 |
| 06/11/2025 | 16:04:39 | 318 | € 15.9080 |
| 06/11/2025 | 16:06:18 | 838 | € 15.9100 |
| 06/11/2025 | 16:06:27 | 1176 | € 15.9080 |
| 06/11/2025 | 16:06:27 | 710 | € 15.9080 |
| 06/11/2025 | 16:06:38 | 287 | € 15.9080 |
| 06/11/2025 | 16:07:16 | 742 | € 15.9080 |
| 06/11/2025 | 16:07:16 | 167 | € 15.9080 |
| 06/11/2025 | 16:09:00 | 2254 | € 15.9180 |
| 06/11/2025 | 16:09:00 | 234 | € 15.9180 |
| 06/11/2025 | 16:09:26 | 502 | € 15.9140 |
| 06/11/2025 | 16:09:52 | 407 | € 15.9180 |
| 06/11/2025 | 16:09:52 | 311 | € 15.9180 |
| 06/11/2025 | 16:10:00 | 167 | € 15.9180 |
| 06/11/2025 | 16:10:22 | 486 | € 15.9140 |
| 06/11/2025 | 16:10:22 | 303 | € 15.9140 |
| 06/11/2025 | 16:10:58 | 679 | € 15.9100 |
| 06/11/2025 | 16:11:08 | 670 | € 15.9140 |
| 06/11/2025 | 16:11:08 | 202 | € 15.9140 |
| 06/11/2025 | 16:11:14 | 135 | € 15.9140 |
| 06/11/2025 | 16:11:21 | 303 | € 15.9140 |
| 06/11/2025 | 16:12:19 | 1146 | € 15.9140 |
| 06/11/2025 | 16:12:49 | 1281 | € 15.9140 |
| 06/11/2025 | 16:12:49 | 472 | € 15.9140 |
| 06/11/2025 | 16:14:03 | 1163 | € 15.9200 |
| 06/11/2025 | 16:14:04 | 700 | € 15.9200 |
| 06/11/2025 | 16:14:04 | 288 | € 15.9200 |
| 06/11/2025 | 16:14:04 | 142 | € 15.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 16:14:04 | 61 | € 15.9200 |
| 06/11/2025 | 16:15:04 | 854 | € 15.9240 |
| 06/11/2025 | 16:15:04 | 924 | € 15.9240 |
| 06/11/2025 | 16:15:04 | 261 | € 15.9240 |
| 06/11/2025 | 16:15:30 | 924 | € 15.9200 |
| 06/11/2025 | 16:15:35 | 244 | € 15.9200 |
| 06/11/2025 | 16:15:35 | 139 | € 15.9200 |
| 06/11/2025 | 16:15:40 | 139 | € 15.9180 |
| 06/11/2025 | 16:16:44 | 1119 | € 15.9200 |
| 06/11/2025 | 16:16:44 | 369 | € 15.9180 |
| 06/11/2025 | 16:16:44 | 739 | € 15.9200 |
| 06/11/2025 | 16:17:09 | 522 | € 15.9140 |
| 06/11/2025 | 16:17:11 | 383 | € 15.9140 |
| 06/11/2025 | 16:17:29 | 980 | € 15.9140 |
| 06/11/2025 | 16:17:29 | 628 | € 15.9140 |
| 06/11/2025 | 16:18:01 | 885 | € 15.9180 |
| 06/11/2025 | 16:18:42 | 1004 | € 15.9200 |
| 06/11/2025 | 16:18:42 | 162 | € 15.9200 |
| 06/11/2025 | 16:18:48 | 114 | € 15.9220 |
| 06/11/2025 | 16:18:53 | 1236 | € 15.9200 |
| 06/11/2025 | 16:18:53 | 566 | € 15.9220 |
| 06/11/2025 | 16:18:53 | 90 | € 15.9220 |
| 06/11/2025 | 16:18:54 | 1023 | € 15.9200 |
| 06/11/2025 | 16:18:54 | 888 | € 15.9200 |
| 06/11/2025 | 16:18:54 | 700 | € 15.9200 |
| 06/11/2025 | 16:18:54 | 503 | € 15.9200 |
| 06/11/2025 | 16:18:54 | 63 | € 15.9200 |
| 06/11/2025 | 16:18:54 | 733 | € 15.9200 |
| 06/11/2025 | 16:18:54 | 407 | € 15.9200 |
| 06/11/2025 | 16:20:15 | 351 | € 15.9260 |
| 06/11/2025 | 16:20:15 | 646 | € 15.9260 |
| 06/11/2025 | 16:20:15 | 1733 | € 15.9260 |
| 06/11/2025 | 16:20:23 | 2688 | € 15.9240 |
| 06/11/2025 | 16:20:23 | 23 | € 15.9240 |
| 06/11/2025 | 16:23:55 | 2923 | € 15.9260 |
| 06/11/2025 | 16:23:55 | 1827 | € 15.9260 |
| 06/11/2025 | 16:23:55 | 732 | € 15.9260 |
| 06/11/2025 | 16:23:55 | 562 | € 15.9260 |
| 06/11/2025 | 16:23:55 | 288 | € 15.9260 |
| 06/11/2025 | 16:23:55 | 1530 | € 15.9260 |
| 06/11/2025 | 16:24:06 | 1146 | € 15.9260 |
| 06/11/2025 | 16:24:30 | 40 | € 15.9260 |
| 06/11/2025 | 16:24:30 | 20 | € 15.9260 |
| 06/11/2025 | 16:24:30 | 324 | € 15.9260 |
| 06/11/2025 | 16:24:30 | 10 | € 15.9260 |
| 06/11/2025 | 16:28:01 | 700 | € 15.9100 |
| 06/11/2025 | 16:28:01 | 2577 | € 15.9100 |
| 06/11/2025 | 16:28:01 | 1205 | € 15.9100 |
| 06/11/2025 | 16:28:01 | 1372 | € 15.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/11/2025 | 16:28:01 | 914 | € 15.9100 |
| 06/11/2025 | 16:28:01 | 1991 | € 15.9100 |
| 06/11/2025 | 16:28:01 | 586 | € 15.9100 |
| 06/11/2025 | 16:28:01 | 1405 | € 15.9100 |
| 06/11/2025 | 16:28:01 | 1991 | € 15.9100 |
| 06/11/2025 | 16:28:01 | 259 | € 15.9100 |
| 06/11/2025 | 16:28:38 | 2242 | € 15.9100 |
| 07/11/2025 | 08:00:21 | 186 | € 16.0240 |
| 07/11/2025 | 08:00:21 | 433 | € 16.0260 |
| 07/11/2025 | 08:00:21 | 1285 | € 16.0260 |
| 07/11/2025 | 08:00:21 | 49 | € 16.0260 |
| 07/11/2025 | 08:00:21 | 1832 | € 16.0260 |
| 07/11/2025 | 08:00:32 | 2913 | € 16.0440 |
| 07/11/2025 | 08:00:32 | 517 | € 16.0440 |
| 07/11/2025 | 08:00:39 | 678 | € 16.0380 |
| 07/11/2025 | 08:00:43 | 325 | € 16.0380 |
| 07/11/2025 | 08:00:43 | 126 | € 16.0380 |
| 07/11/2025 | 08:00:43 | 452 | € 16.0380 |
| 07/11/2025 | 08:01:05 | 733 | € 16.0320 |
| 07/11/2025 | 08:01:05 | 470 | € 16.0320 |
| 07/11/2025 | 08:01:17 | 487 | € 16.0280 |
| 07/11/2025 | 08:01:18 | 484 | € 16.0280 |
| 07/11/2025 | 08:01:37 | 10 | € 16.0320 |
| 07/11/2025 | 08:01:37 | 412 | € 16.0320 |
| 07/11/2025 | 08:02:01 | 513 | € 16.0320 |
| 07/11/2025 | 08:02:33 | 620 | € 16.0280 |
| 07/11/2025 | 08:02:33 | 1246 | € 16.0280 |
| 07/11/2025 | 08:02:52 | 174 | € 16.0280 |
| 07/11/2025 | 08:03:03 | 919 | € 16.0240 |
| 07/11/2025 | 08:03:07 | 29 | € 16.0240 |
| 07/11/2025 | 08:03:12 | 1644 | € 16.0200 |
| 07/11/2025 | 08:03:13 | 700 | € 16.0180 |
| 07/11/2025 | 08:03:13 | 568 | € 16.0180 |
| 07/11/2025 | 08:03:13 | 700 | € 16.0140 |
| 07/11/2025 | 08:03:13 | 551 | € 16.0160 |
| 07/11/2025 | 08:03:41 | 97 | € 16.0260 |
| 07/11/2025 | 08:03:50 | 585 | € 16.0240 |
| 07/11/2025 | 08:04:01 | 24 | € 16.0240 |
| 07/11/2025 | 08:04:01 | 48 | € 16.0240 |
| 07/11/2025 | 08:04:03 | 2077 | € 16.0220 |
| 07/11/2025 | 08:04:18 | 2631 | € 16.0240 |
| 07/11/2025 | 08:04:19 | 1092 | € 16.0240 |
| 07/11/2025 | 08:04:19 | 692 | € 16.0240 |
| 07/11/2025 | 08:05:08 | 2742 | € 16.0200 |
| 07/11/2025 | 08:05:08 | 364 | € 16.0200 |
| 07/11/2025 | 08:05:08 | 3286 | € 16.0200 |
| 07/11/2025 | 08:05:08 | 3650 | € 16.0200 |
| 07/11/2025 | 08:05:08 | 357 | € 16.0220 |
| 07/11/2025 | 08:05:08 | 818 | € 16.0220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 08:05:16 | 764 | € 16.0160 |
| 07/11/2025 | 08:05:31 | 833 | € 16.0200 |
| 07/11/2025 | 08:06:17 | 833 | € 16.0200 |
| 07/11/2025 | 08:06:17 | 108 | € 16.0200 |
| 07/11/2025 | 08:06:32 | 124 | € 16.0200 |
| 07/11/2025 | 08:06:49 | 1012 | € 16.0200 |
| 07/11/2025 | 08:06:52 | 178 | € 16.0200 |
| 07/11/2025 | 08:06:52 | 73 | € 16.0180 |
| 07/11/2025 | 08:06:52 | 10 | € 16.0180 |
| 07/11/2025 | 08:06:58 | 43 | € 16.0180 |
| 07/11/2025 | 08:06:58 | 44 | € 16.0180 |
| 07/11/2025 | 08:07:11 | 1975 | € 16.0180 |
| 07/11/2025 | 08:07:20 | 1510 | € 16.0200 |
| 07/11/2025 | 08:08:14 | 3139 | € 16.0280 |
| 07/11/2025 | 08:08:14 | 709 | € 16.0280 |
| 07/11/2025 | 08:08:37 | 951 | € 16.0260 |
| 07/11/2025 | 08:08:49 | 1021 | € 16.0260 |
| 07/11/2025 | 08:08:56 | 262 | € 16.0240 |
| 07/11/2025 | 08:08:56 | 385 | € 16.0240 |
| 07/11/2025 | 08:08:56 | 357 | € 16.0240 |
| 07/11/2025 | 08:09:01 | 99 | € 16.0220 |
| 07/11/2025 | 08:09:41 | 714 | € 16.0260 |
| 07/11/2025 | 08:09:41 | 454 | € 16.0260 |
| 07/11/2025 | 08:09:43 | 369 | € 16.0220 |
| 07/11/2025 | 08:10:22 | 249 | € 16.0200 |
| 07/11/2025 | 08:10:27 | 217 | € 16.0200 |
| 07/11/2025 | 08:10:33 | 2405 | € 16.0140 |
| 07/11/2025 | 08:10:37 | 637 | € 16.0120 |
| 07/11/2025 | 08:10:37 | 368 | € 16.0120 |
| 07/11/2025 | 08:10:58 | 4 | € 16.0180 |
| 07/11/2025 | 08:10:58 | 873 | € 16.0180 |
| 07/11/2025 | 08:11:03 | 240 | € 16.0160 |
| 07/11/2025 | 08:11:37 | 1273 | € 16.0120 |
| 07/11/2025 | 08:12:46 | 99 | € 16.0200 |
| 07/11/2025 | 08:13:05 | 2224 | € 16.0180 |
| 07/11/2025 | 08:13:05 | 850 | € 16.0180 |
| 07/11/2025 | 08:15:00 | 800 | € 16.0200 |
| 07/11/2025 | 08:15:00 | 3300 | € 16.0200 |
| 07/11/2025 | 08:15:00 | 647 | € 16.0200 |
| 07/11/2025 | 08:15:00 | 1331 | € 16.0200 |
| 07/11/2025 | 08:15:00 | 1279 | € 16.0200 |
| 07/11/2025 | 08:15:00 | 367 | € 16.0200 |
| 07/11/2025 | 08:15:00 | 136 | € 16.0200 |
| 07/11/2025 | 08:15:00 | 469 | € 16.0200 |
| 07/11/2025 | 08:15:00 | 1737 | € 16.0200 |
| 07/11/2025 | 08:15:30 | 1170 | € 16.0180 |
| 07/11/2025 | 08:16:44 | 1200 | € 16.0160 |
| 07/11/2025 | 08:17:33 | 2187 | € 16.0200 |
| 07/11/2025 | 08:17:33 | 700 | € 16.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 08:17:33 | 742 | € 16.0200 |
| 07/11/2025 | 08:18:52 | 2125 | € 16.0180 |
| 07/11/2025 | 08:19:00 | 1471 | € 16.0140 |
| 07/11/2025 | 08:19:00 | 234 | € 16.0160 |
| 07/11/2025 | 08:19:54 | 8 | € 15.9900 |
| 07/11/2025 | 08:19:54 | 1699 | € 15.9900 |
| 07/11/2025 | 08:20:01 | 666 | € 15.9860 |
| 07/11/2025 | 08:20:06 | 284 | € 15.9820 |
| 07/11/2025 | 08:21:55 | 457 | € 15.9820 |
| 07/11/2025 | 08:22:09 | 120 | € 15.9800 |
| 07/11/2025 | 08:22:22 | 287 | € 15.9820 |
| 07/11/2025 | 08:22:22 | 506 | € 15.9820 |
| 07/11/2025 | 08:22:54 | 2101 | € 15.9780 |
| 07/11/2025 | 08:22:54 | 1038 | € 15.9780 |
| 07/11/2025 | 08:22:54 | 1208 | € 15.9760 |
| 07/11/2025 | 08:25:03 | 1094 | € 15.9720 |
| 07/11/2025 | 08:25:03 | 500 | € 15.9700 |
| 07/11/2025 | 08:25:03 | 2850 | € 15.9700 |
| 07/11/2025 | 08:26:53 | 148 | € 15.9700 |
| 07/11/2025 | 08:26:57 | 128 | € 15.9700 |
| 07/11/2025 | 08:27:01 | 127 | € 15.9700 |
| 07/11/2025 | 08:27:05 | 127 | € 15.9700 |
| 07/11/2025 | 08:27:09 | 127 | € 15.9680 |
| 07/11/2025 | 08:27:13 | 127 | € 15.9680 |
| 07/11/2025 | 08:27:17 | 128 | € 15.9680 |
| 07/11/2025 | 08:27:21 | 127 | € 15.9680 |
| 07/11/2025 | 08:27:22 | 1955 | € 15.9660 |
| 07/11/2025 | 08:28:00 | 2494 | € 15.9640 |
| 07/11/2025 | 08:28:17 | 732 | € 15.9620 |
| 07/11/2025 | 08:28:57 | 859 | € 15.9600 |
| 07/11/2025 | 08:29:01 | 45 | € 15.9540 |
| 07/11/2025 | 08:29:54 | 1331 | € 15.9480 |
| 07/11/2025 | 08:30:42 | 2087 | € 15.9460 |
| 07/11/2025 | 08:31:59 | 202 | € 15.9400 |
| 07/11/2025 | 08:31:59 | 26 | € 15.9400 |
| 07/11/2025 | 08:32:18 | 793 | € 15.9460 |
| 07/11/2025 | 08:32:27 | 356 | € 15.9400 |
| 07/11/2025 | 08:32:44 | 673 | € 15.9400 |
| 07/11/2025 | 08:32:46 | 93 | € 15.9380 |
| 07/11/2025 | 08:32:46 | 793 | € 15.9380 |
| 07/11/2025 | 08:32:46 | 2438 | € 15.9380 |
| 07/11/2025 | 08:32:59 | 591 | € 15.9300 |
| 07/11/2025 | 08:34:08 | 440 | € 15.9220 |
| 07/11/2025 | 08:34:19 | 109 | € 15.9140 |
| 07/11/2025 | 08:34:21 | 1440 | € 15.9140 |
| 07/11/2025 | 08:35:23 | 142 | € 15.9120 |
| 07/11/2025 | 08:35:28 | 97 | € 15.9120 |
| 07/11/2025 | 08:35:42 | 81 | € 15.9200 |
| 07/11/2025 | 08:35:51 | 624 | € 15.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 08:35:58 | 171 | € 15.9200 |
| 07/11/2025 | 08:35:59 | 2097 | € 15.9140 |
| 07/11/2025 | 08:35:59 | 207 | € 15.9140 |
| 07/11/2025 | 08:37:22 | 130 | € 15.9100 |
| 07/11/2025 | 08:37:27 | 143 | € 15.9100 |
| 07/11/2025 | 08:37:32 | 143 | € 15.9100 |
| 07/11/2025 | 08:37:37 | 143 | € 15.9080 |
| 07/11/2025 | 08:37:42 | 143 | € 15.9080 |
| 07/11/2025 | 08:37:46 | 2001 | € 15.9060 |
| 07/11/2025 | 08:38:30 | 1914 | € 15.9020 |
| 07/11/2025 | 08:38:50 | 16 | € 15.8940 |
| 07/11/2025 | 08:38:50 | 25 | € 15.8940 |
| 07/11/2025 | 08:40:04 | 1602 | € 15.9080 |
| 07/11/2025 | 08:42:04 | 749 | € 15.9160 |
| 07/11/2025 | 08:42:04 | 641 | € 15.9160 |
| 07/11/2025 | 08:42:04 | 301 | € 15.9160 |
| 07/11/2025 | 08:42:04 | 323 | € 15.9160 |
| 07/11/2025 | 08:42:09 | 146 | € 15.9160 |
| 07/11/2025 | 08:42:14 | 50 | € 15.9160 |
| 07/11/2025 | 08:42:31 | 563 | € 15.9160 |
| 07/11/2025 | 08:43:10 | 301 | € 15.9180 |
| 07/11/2025 | 08:43:25 | 1276 | € 15.9160 |
| 07/11/2025 | 08:43:29 | 146 | € 15.9160 |
| 07/11/2025 | 08:43:35 | 792 | € 15.9140 |
| 07/11/2025 | 08:43:35 | 818 | € 15.9140 |
| 07/11/2025 | 08:43:35 | 11 | € 15.9140 |
| 07/11/2025 | 08:43:35 | 212 | € 15.9140 |
| 07/11/2025 | 08:43:35 | 37 | € 15.9140 |
| 07/11/2025 | 08:43:35 | 79 | € 15.9140 |
| 07/11/2025 | 08:43:40 | 48 | € 15.9140 |
| 07/11/2025 | 08:43:49 | 1403 | € 15.9140 |
| 07/11/2025 | 08:43:53 | 555 | € 15.9140 |
| 07/11/2025 | 08:44:32 | 1051 | € 15.9060 |
| 07/11/2025 | 08:46:13 | 2049 | € 15.9100 |
| 07/11/2025 | 08:47:33 | 65 | € 15.9140 |
| 07/11/2025 | 08:47:49 | 131 | € 15.9180 |
| 07/11/2025 | 08:47:54 | 84 | € 15.9180 |
| 07/11/2025 | 08:47:54 | 52 | € 15.9180 |
| 07/11/2025 | 08:47:59 | 136 | € 15.9180 |
| 07/11/2025 | 08:48:04 | 136 | € 15.9180 |
| 07/11/2025 | 08:48:11 | 190 | € 15.9180 |
| 07/11/2025 | 08:48:16 | 105 | € 15.9180 |
| 07/11/2025 | 08:48:16 | 31 | € 15.9180 |
| 07/11/2025 | 08:48:21 | 136 | € 15.9180 |
| 07/11/2025 | 08:48:28 | 190 | € 15.9240 |
| 07/11/2025 | 08:48:38 | 272 | € 15.9220 |
| 07/11/2025 | 08:48:53 | 408 | € 15.9220 |
| 07/11/2025 | 08:49:01 | 1991 | € 15.9200 |
| 07/11/2025 | 08:49:07 | 1444 | € 15.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 08:49:08 | 345 | € 15.9200 |
| 07/11/2025 | 08:50:21 | 418 | € 15.9240 |
| 07/11/2025 | 08:50:55 | 818 | € 15.9200 |
| 07/11/2025 | 08:50:55 | 502 | € 15.9200 |
| 07/11/2025 | 08:51:46 | 1526 | € 15.9180 |
| 07/11/2025 | 08:51:47 | 1038 | € 15.9180 |
| 07/11/2025 | 08:53:16 | 34 | € 15.9140 |
| 07/11/2025 | 08:53:28 | 18 | € 15.9140 |
| 07/11/2025 | 08:53:43 | 1866 | € 15.9140 |
| 07/11/2025 | 08:53:43 | 739 | € 15.9140 |
| 07/11/2025 | 08:55:21 | 490 | € 15.9140 |
| 07/11/2025 | 08:55:27 | 33 | € 15.9140 |
| 07/11/2025 | 08:55:36 | 1440 | € 15.9140 |
| 07/11/2025 | 08:55:39 | 1429 | € 15.9140 |
| 07/11/2025 | 08:55:41 | 378 | € 15.9140 |
| 07/11/2025 | 08:56:14 | 486 | € 15.9140 |
| 07/11/2025 | 08:56:16 | 150 | € 15.9140 |
| 07/11/2025 | 08:56:16 | 214 | € 15.9140 |
| 07/11/2025 | 08:58:37 | 1330 | € 15.9240 |
| 07/11/2025 | 08:58:37 | 1955 | € 15.9240 |
| 07/11/2025 | 09:00:44 | 1 | € 15.9280 |
| 07/11/2025 | 09:00:44 | 149 | € 15.9280 |
| 07/11/2025 | 09:00:49 | 144 | € 15.9280 |
| 07/11/2025 | 09:00:54 | 145 | € 15.9280 |
| 07/11/2025 | 09:00:58 | 23 | € 15.9240 |
| 07/11/2025 | 09:01:15 | 645 | € 15.9240 |
| 07/11/2025 | 09:01:15 | 818 | € 15.9240 |
| 07/11/2025 | 09:01:15 | 659 | € 15.9240 |
| 07/11/2025 | 09:01:15 | 836 | € 15.9240 |
| 07/11/2025 | 09:01:15 | 531 | € 15.9240 |
| 07/11/2025 | 09:01:19 | 495 | € 15.9240 |
| 07/11/2025 | 09:01:29 | 187 | € 15.9240 |
| 07/11/2025 | 09:01:29 | 136 | € 15.9240 |
| 07/11/2025 | 09:01:36 | 284 | € 15.9200 |
| 07/11/2025 | 09:02:03 | 19 | € 15.9140 |
| 07/11/2025 | 09:02:03 | 531 | € 15.9140 |
| 07/11/2025 | 09:03:00 | 72 | € 15.9140 |
| 07/11/2025 | 09:03:01 | 12 | € 15.9140 |
| 07/11/2025 | 09:03:05 | 83 | € 15.9140 |
| 07/11/2025 | 09:03:05 | 13 | € 15.9140 |
| 07/11/2025 | 09:03:32 | 231 | € 15.9140 |
| 07/11/2025 | 09:03:32 | 1410 | € 15.9140 |
| 07/11/2025 | 09:04:19 | 1281 | € 15.9100 |
| 07/11/2025 | 09:06:11 | 674 | € 15.9160 |
| 07/11/2025 | 09:06:24 | 259 | € 15.9160 |
| 07/11/2025 | 09:06:24 | 75 | € 15.9160 |
| 07/11/2025 | 09:06:34 | 445 | € 15.9140 |
| 07/11/2025 | 09:06:34 | 2551 | € 15.9140 |
| 07/11/2025 | 09:06:35 | 172 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 09:06:35 | 232 | € 15.9140 |
| 07/11/2025 | 09:08:33 | 1288 | € 15.9180 |
| 07/11/2025 | 09:08:33 | 1364 | € 15.9180 |
| 07/11/2025 | 09:08:33 | 470 | € 15.9180 |
| 07/11/2025 | 09:08:33 | 172 | € 15.9180 |
| 07/11/2025 | 09:09:12 | 25 | € 15.9140 |
| 07/11/2025 | 09:09:12 | 171 | € 15.9140 |
| 07/11/2025 | 09:09:14 | 64 | € 15.9140 |
| 07/11/2025 | 09:10:56 | 170 | € 15.9180 |
| 07/11/2025 | 09:10:56 | 160 | € 15.9180 |
| 07/11/2025 | 09:11:19 | 44 | € 15.9240 |
| 07/11/2025 | 09:13:55 | 1295 | € 15.9240 |
| 07/11/2025 | 09:13:55 | 3088 | € 15.9240 |
| 07/11/2025 | 09:13:55 | 1665 | € 15.9240 |
| 07/11/2025 | 09:13:55 | 1646 | € 15.9240 |
| 07/11/2025 | 09:13:55 | 238 | € 15.9240 |
| 07/11/2025 | 09:15:10 | 720 | € 15.9300 |
| 07/11/2025 | 09:15:13 | 353 | € 15.9300 |
| 07/11/2025 | 09:15:13 | 916 | € 15.9300 |
| 07/11/2025 | 09:15:13 | 984 | € 15.9280 |
| 07/11/2025 | 09:15:37 | 168 | € 15.9240 |
| 07/11/2025 | 09:15:37 | 116 | € 15.9240 |
| 07/11/2025 | 09:18:21 | 1778 | € 15.9140 |
| 07/11/2025 | 09:19:12 | 151 | € 15.9140 |
| 07/11/2025 | 09:19:12 | 131 | € 15.9140 |
| 07/11/2025 | 09:19:12 | 1200 | € 15.9140 |
| 07/11/2025 | 09:20:08 | 206 | € 15.9080 |
| 07/11/2025 | 09:20:08 | 569 | € 15.9080 |
| 07/11/2025 | 09:21:50 | 1214 | € 15.9060 |
| 07/11/2025 | 09:22:19 | 1126 | € 15.9100 |
| 07/11/2025 | 09:22:20 | 202 | € 15.9100 |
| 07/11/2025 | 09:23:24 | 606 | € 15.9080 |
| 07/11/2025 | 09:25:39 | 2105 | € 15.9080 |
| 07/11/2025 | 09:25:39 | 222 | € 15.9080 |
| 07/11/2025 | 09:28:34 | 1367 | € 15.9020 |
| 07/11/2025 | 09:28:54 | 160 | € 15.9020 |
| 07/11/2025 | 09:29:08 | 104 | € 15.9020 |
| 07/11/2025 | 09:29:08 | 64 | € 15.9020 |
| 07/11/2025 | 09:29:41 | 578 | € 15.9100 |
| 07/11/2025 | 09:29:46 | 2197 | € 15.9080 |
| 07/11/2025 | 09:29:47 | 204 | € 15.9080 |
| 07/11/2025 | 09:30:20 | 137 | € 15.9080 |
| 07/11/2025 | 09:31:33 | 920 | € 15.9080 |
| 07/11/2025 | 09:31:36 | 274 | € 15.9080 |
| 07/11/2025 | 09:31:38 | 618 | € 15.9080 |
| 07/11/2025 | 09:34:43 | 1705 | € 15.9100 |
| 07/11/2025 | 09:34:43 | 1550 | € 15.9100 |
| 07/11/2025 | 09:37:12 | 103 | € 15.9140 |
| 07/11/2025 | 09:37:14 | 1079 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 09:37:21 | 544 | € 15.9140 |
| 07/11/2025 | 09:37:21 | 44 | € 15.9140 |
| 07/11/2025 | 09:37:21 | 34 | € 15.9140 |
| 07/11/2025 | 09:37:25 | 74 | € 15.9140 |
| 07/11/2025 | 09:38:22 | 1223 | € 15.9140 |
| 07/11/2025 | 09:41:23 | 1931 | € 15.9200 |
| 07/11/2025 | 09:41:23 | 929 | € 15.9200 |
| 07/11/2025 | 09:41:25 | 954 | € 15.9180 |
| 07/11/2025 | 09:42:52 | 1074 | € 15.9180 |
| 07/11/2025 | 09:42:52 | 153 | € 15.9180 |
| 07/11/2025 | 09:42:58 | 392 | € 15.9180 |
| 07/11/2025 | 09:43:35 | 84 | € 15.9200 |
| 07/11/2025 | 09:43:35 | 497 | € 15.9200 |
| 07/11/2025 | 09:44:13 | 37 | € 15.9180 |
| 07/11/2025 | 09:44:34 | 836 | € 15.9180 |
| 07/11/2025 | 09:45:13 | 368 | € 15.9240 |
| 07/11/2025 | 09:45:13 | 354 | € 15.9240 |
| 07/11/2025 | 09:46:41 | 513 | € 15.9240 |
| 07/11/2025 | 09:46:41 | 447 | € 15.9240 |
| 07/11/2025 | 09:47:14 | 503 | € 15.9240 |
| 07/11/2025 | 09:47:43 | 140 | € 15.9240 |
| 07/11/2025 | 09:47:53 | 536 | € 15.9240 |
| 07/11/2025 | 09:47:54 | 123 | € 15.9240 |
| 07/11/2025 | 09:48:30 | 552 | € 15.9240 |
| 07/11/2025 | 09:49:02 | 382 | € 15.9200 |
| 07/11/2025 | 09:49:10 | 127 | € 15.9180 |
| 07/11/2025 | 09:49:55 | 509 | € 15.9180 |
| 07/11/2025 | 09:49:55 | 170 | € 15.9180 |
| 07/11/2025 | 09:50:10 | 133 | € 15.9180 |
| 07/11/2025 | 09:52:23 | 455 | € 15.9140 |
| 07/11/2025 | 09:52:23 | 1351 | € 15.9140 |
| 07/11/2025 | 09:52:23 | 241 | € 15.9140 |
| 07/11/2025 | 09:53:53 | 864 | € 15.9100 |
| 07/11/2025 | 09:54:15 | 740 | € 15.9080 |
| 07/11/2025 | 09:56:54 | 606 | € 15.9140 |
| 07/11/2025 | 09:56:54 | 700 | € 15.9140 |
| 07/11/2025 | 09:56:54 | 143 | € 15.9140 |
| 07/11/2025 | 09:59:42 | 127 | € 15.9140 |
| 07/11/2025 | 09:59:50 | 54 | € 15.9140 |
| 07/11/2025 | 09:59:50 | 73 | € 15.9140 |
| 07/11/2025 | 09:59:58 | 127 | € 15.9140 |
| 07/11/2025 | 10:00:09 | 3 | € 15.9140 |
| 07/11/2025 | 10:00:59 | 1170 | € 15.9120 |
| 07/11/2025 | 10:01:02 | 1503 | € 15.9100 |
| 07/11/2025 | 10:02:49 | 11 | € 15.9180 |
| 07/11/2025 | 10:02:49 | 1828 | € 15.9180 |
| 07/11/2025 | 10:02:49 | 700 | € 15.9180 |
| 07/11/2025 | 10:02:49 | 1852 | € 15.9180 |
| 07/11/2025 | 10:05:05 | 287 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 10:05:05 | 15 | € 15.9140 |
| 07/11/2025 | 10:05:13 | 614 | € 15.9140 |
| 07/11/2025 | 10:05:13 | 214 | € 15.9140 |
| 07/11/2025 | 10:05:16 | 433 | € 15.9140 |
| 07/11/2025 | 10:05:16 | 474 | € 15.9140 |
| 07/11/2025 | 10:05:16 | 476 | € 15.9140 |
| 07/11/2025 | 10:05:20 | 74 | € 15.9140 |
| 07/11/2025 | 10:05:20 | 1783 | € 15.9140 |
| 07/11/2025 | 10:05:20 | 287 | € 15.9140 |
| 07/11/2025 | 10:05:20 | 1501 | € 15.9140 |
| 07/11/2025 | 10:06:51 | 1440 | € 15.9100 |
| 07/11/2025 | 10:07:20 | 26 | € 15.9100 |
| 07/11/2025 | 10:07:20 | 716 | € 15.9100 |
| 07/11/2025 | 10:09:09 | 430 | € 15.9140 |
| 07/11/2025 | 10:09:40 | 704 | € 15.9140 |
| 07/11/2025 | 10:11:23 | 54 | € 15.9100 |
| 07/11/2025 | 10:11:23 | 184 | € 15.9100 |
| 07/11/2025 | 10:11:23 | 133 | € 15.9100 |
| 07/11/2025 | 10:11:45 | 18 | € 15.9100 |
| 07/11/2025 | 10:12:42 | 614 | € 15.9240 |
| 07/11/2025 | 10:12:46 | 1164 | € 15.9240 |
| 07/11/2025 | 10:14:00 | 177 | € 15.9180 |
| 07/11/2025 | 10:14:00 | 140 | € 15.9180 |
| 07/11/2025 | 10:14:00 | 78 | € 15.9180 |
| 07/11/2025 | 10:14:00 | 214 | € 15.9180 |
| 07/11/2025 | 10:14:29 | 67 | € 15.9140 |
| 07/11/2025 | 10:14:29 | 356 | € 15.9140 |
| 07/11/2025 | 10:14:29 | 54 | € 15.9140 |
| 07/11/2025 | 10:14:40 | 2771 | € 15.9140 |
| 07/11/2025 | 10:14:45 | 22 | € 15.9140 |
| 07/11/2025 | 10:14:45 | 33 | € 15.9140 |
| 07/11/2025 | 10:14:59 | 500 | € 15.9140 |
| 07/11/2025 | 10:14:59 | 85 | € 15.9140 |
| 07/11/2025 | 10:15:48 | 863 | € 15.9180 |
| 07/11/2025 | 10:17:29 | 1192 | € 15.9180 |
| 07/11/2025 | 10:17:29 | 269 | € 15.9180 |
| 07/11/2025 | 10:17:55 | 257 | € 15.9080 |
| 07/11/2025 | 10:18:03 | 128 | € 15.9040 |
| 07/11/2025 | 10:18:38 | 148 | € 15.9020 |
| 07/11/2025 | 10:18:47 | 326 | € 15.9020 |
| 07/11/2025 | 10:19:52 | 833 | € 15.9040 |
| 07/11/2025 | 10:19:52 | 154 | € 15.9040 |
| 07/11/2025 | 10:22:11 | 1190 | € 15.9020 |
| 07/11/2025 | 10:22:57 | 851 | € 15.9020 |
| 07/11/2025 | 10:24:52 | 1062 | € 15.9020 |
| 07/11/2025 | 10:24:52 | 681 | € 15.9020 |
| 07/11/2025 | 10:25:53 | 543 | € 15.8960 |
| 07/11/2025 | 10:26:17 | 388 | € 15.8940 |
| 07/11/2025 | 10:27:42 | 1008 | € 15.8900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 10:27:56 | 371 | € 15.8880 |
| 07/11/2025 | 10:30:20 | 1192 | € 15.8920 |
| 07/11/2025 | 10:30:20 | 527 | € 15.8920 |
| 07/11/2025 | 10:30:27 | 572 | € 15.8920 |
| 07/11/2025 | 10:34:49 | 265 | € 15.8880 |
| 07/11/2025 | 10:34:57 | 134 | € 15.8880 |
| 07/11/2025 | 10:35:05 | 139 | € 15.8860 |
| 07/11/2025 | 10:35:13 | 141 | € 15.8860 |
| 07/11/2025 | 10:35:21 | 142 | € 15.8860 |
| 07/11/2025 | 10:35:33 | 211 | € 15.8860 |
| 07/11/2025 | 10:35:46 | 230 | € 15.8860 |
| 07/11/2025 | 10:35:54 | 141 | € 15.8820 |
| 07/11/2025 | 10:36:02 | 142 | € 15.8820 |
| 07/11/2025 | 10:36:10 | 141 | € 15.8820 |
| 07/11/2025 | 10:36:15 | 1695 | € 15.8800 |
| 07/11/2025 | 10:36:15 | 943 | € 15.8800 |
| 07/11/2025 | 10:37:30 | 2959 | € 15.8820 |
| 07/11/2025 | 10:42:43 | 460 | € 15.8960 |
| 07/11/2025 | 10:42:54 | 130 | € 15.8960 |
| 07/11/2025 | 10:42:54 | 5 | € 15.8960 |
| 07/11/2025 | 10:43:29 | 220 | € 15.8960 |
| 07/11/2025 | 10:43:29 | 208 | € 15.8960 |
| 07/11/2025 | 10:43:40 | 135 | € 15.8960 |
| 07/11/2025 | 10:45:22 | 665 | € 15.8980 |
| 07/11/2025 | 10:45:22 | 780 | € 15.8980 |
| 07/11/2025 | 10:49:39 | 1973 | € 15.8980 |
| 07/11/2025 | 10:49:39 | 82 | € 15.8980 |
| 07/11/2025 | 10:49:40 | 125 | € 15.8960 |
| 07/11/2025 | 10:49:41 | 142 | € 15.8960 |
| 07/11/2025 | 10:49:41 | 1 | € 15.8960 |
| 07/11/2025 | 10:49:41 | 133 | € 15.8960 |
| 07/11/2025 | 10:49:42 | 160 | € 15.8960 |
| 07/11/2025 | 10:49:43 | 160 | € 15.8960 |
| 07/11/2025 | 10:49:43 | 13 | € 15.8960 |
| 07/11/2025 | 10:49:44 | 187 | € 15.8960 |
| 07/11/2025 | 10:49:45 | 196 | € 15.8960 |
| 07/11/2025 | 10:49:45 | 91 | € 15.8960 |
| 07/11/2025 | 10:49:45 | 111 | € 15.8960 |
| 07/11/2025 | 10:49:50 | 49 | € 15.8960 |
| 07/11/2025 | 10:49:50 | 77 | € 15.8960 |
| 07/11/2025 | 10:50:00 | 136 | € 15.8960 |
| 07/11/2025 | 10:50:09 | 131 | € 15.8960 |
| 07/11/2025 | 10:51:09 | 45 | € 15.8960 |
| 07/11/2025 | 10:51:09 | 3 | € 15.8960 |
| 07/11/2025 | 10:51:09 | 467 | € 15.8960 |
| 07/11/2025 | 10:51:12 | 400 | € 15.8960 |
| 07/11/2025 | 10:51:14 | 118 | € 15.8940 |
| 07/11/2025 | 10:51:29 | 129 | € 15.8940 |
| 07/11/2025 | 10:51:29 | 110 | € 15.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 10:51:29 | 118 | € 15.8920 |
| 07/11/2025 | 10:51:44 | 118 | € 15.8940 |
| 07/11/2025 | 10:51:59 | 89 | € 15.8940 |
| 07/11/2025 | 10:52:14 | 1034 | € 15.8940 |
| 07/11/2025 | 10:54:29 | 413 | € 15.9020 |
| 07/11/2025 | 10:54:29 | 354 | € 15.9020 |
| 07/11/2025 | 10:54:29 | 384 | € 15.9020 |
| 07/11/2025 | 10:54:44 | 414 | € 15.9020 |
| 07/11/2025 | 10:54:44 | 296 | € 15.9020 |
| 07/11/2025 | 10:54:59 | 442 | € 15.9020 |
| 07/11/2025 | 10:54:59 | 384 | € 15.9020 |
| 07/11/2025 | 10:55:00 | 413 | € 15.9020 |
| 07/11/2025 | 10:55:14 | 414 | € 15.9020 |
| 07/11/2025 | 10:55:14 | 296 | € 15.9020 |
| 07/11/2025 | 10:55:15 | 296 | € 15.9020 |
| 07/11/2025 | 10:55:59 | 413 | € 15.9020 |
| 07/11/2025 | 10:55:59 | 325 | € 15.9020 |
| 07/11/2025 | 10:55:59 | 325 | € 15.9020 |
| 07/11/2025 | 10:56:14 | 591 | € 15.9020 |
| 07/11/2025 | 10:56:14 | 443 | € 15.9020 |
| 07/11/2025 | 10:56:14 | 354 | € 15.9020 |
| 07/11/2025 | 10:56:29 | 383 | € 15.9020 |
| 07/11/2025 | 10:56:29 | 214 | € 15.9020 |
| 07/11/2025 | 10:57:29 | 244 | € 15.8980 |
| 07/11/2025 | 10:57:33 | 140 | € 15.8980 |
| 07/11/2025 | 10:57:33 | 149 | € 15.8980 |
| 07/11/2025 | 10:57:33 | 40 | € 15.8980 |
| 07/11/2025 | 10:57:33 | 345 | € 15.8980 |
| 07/11/2025 | 10:58:59 | 627 | € 15.8940 |
| 07/11/2025 | 10:58:59 | 167 | € 15.8940 |
| 07/11/2025 | 10:59:00 | 129 | € 15.8940 |
| 07/11/2025 | 10:59:14 | 410 | € 15.8940 |
| 07/11/2025 | 10:59:44 | 323 | € 15.8940 |
| 07/11/2025 | 11:00:16 | 615 | € 15.8940 |
| 07/11/2025 | 11:00:16 | 147 | € 15.8940 |
| 07/11/2025 | 11:01:36 | 624 | € 15.8860 |
| 07/11/2025 | 11:04:46 | 1554 | € 15.8880 |
| 07/11/2025 | 11:04:46 | 957 | € 15.8880 |
| 07/11/2025 | 11:06:21 | 1117 | € 15.8860 |
| 07/11/2025 | 11:06:23 | 148 | € 15.8860 |
| 07/11/2025 | 11:09:57 | 1330 | € 15.8780 |
| 07/11/2025 | 11:09:57 | 140 | € 15.8780 |
| 07/11/2025 | 11:10:09 | 565 | € 15.8760 |
| 07/11/2025 | 11:10:09 | 369 | € 15.8760 |
| 07/11/2025 | 11:10:17 | 205 | € 15.8740 |
| 07/11/2025 | 11:10:19 | 128 | € 15.8720 |
| 07/11/2025 | 11:12:31 | 743 | € 15.8680 |
| 07/11/2025 | 11:12:35 | 952 | € 15.8680 |
| 07/11/2025 | 11:14:12 | 1211 | € 15.8640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 11:14:53 | 811 | € 15.8620 |
| 07/11/2025 | 11:15:00 | 185 | € 15.8600 |
| 07/11/2025 | 11:15:00 | 129 | € 15.8580 |
| 07/11/2025 | 11:15:59 | 537 | € 15.8580 |
| 07/11/2025 | 11:16:30 | 36 | € 15.8560 |
| 07/11/2025 | 11:16:48 | 301 | € 15.8580 |
| 07/11/2025 | 11:16:48 | 158 | € 15.8580 |
| 07/11/2025 | 11:16:48 | 275 | € 15.8580 |
| 07/11/2025 | 11:16:53 | 154 | € 15.8580 |
| 07/11/2025 | 11:16:58 | 154 | € 15.8580 |
| 07/11/2025 | 11:17:03 | 154 | € 15.8580 |
| 07/11/2025 | 11:17:11 | 246 | € 15.8540 |
| 07/11/2025 | 11:17:17 | 184 | € 15.8540 |
| 07/11/2025 | 11:17:38 | 308 | € 15.8560 |
| 07/11/2025 | 11:17:38 | 340 | € 15.8560 |
| 07/11/2025 | 11:17:43 | 154 | € 15.8560 |
| 07/11/2025 | 11:18:54 | 676 | € 15.8580 |
| 07/11/2025 | 11:18:54 | 287 | € 15.8580 |
| 07/11/2025 | 11:18:56 | 491 | € 15.8580 |
| 07/11/2025 | 11:19:02 | 140 | € 15.8580 |
| 07/11/2025 | 11:19:11 | 138 | € 15.8560 |
| 07/11/2025 | 11:19:20 | 139 | € 15.8560 |
| 07/11/2025 | 11:19:29 | 139 | € 15.8560 |
| 07/11/2025 | 11:19:38 | 138 | € 15.8560 |
| 07/11/2025 | 11:19:47 | 139 | € 15.8560 |
| 07/11/2025 | 11:19:56 | 139 | € 15.8560 |
| 07/11/2025 | 11:20:06 | 3897 | € 15.8520 |
| 07/11/2025 | 11:20:09 | 694 | € 15.8500 |
| 07/11/2025 | 11:20:11 | 144 | € 15.8460 |
| 07/11/2025 | 11:21:03 | 414 | € 15.8440 |
| 07/11/2025 | 11:24:32 | 1989 | € 15.8380 |
| 07/11/2025 | 11:25:16 | 259 | € 15.8320 |
| 07/11/2025 | 11:27:12 | 759 | € 15.8260 |
| 07/11/2025 | 11:30:21 | 753 | € 15.8200 |
| 07/11/2025 | 11:30:21 | 563 | € 15.8200 |
| 07/11/2025 | 11:30:24 | 1041 | € 15.8180 |
| 07/11/2025 | 11:31:06 | 539 | € 15.8160 |
| 07/11/2025 | 11:33:55 | 2240 | € 15.8120 |
| 07/11/2025 | 11:34:01 | 471 | € 15.8100 |
| 07/11/2025 | 11:35:39 | 784 | € 15.8180 |
| 07/11/2025 | 11:35:39 | 575 | € 15.8180 |
| 07/11/2025 | 11:38:04 | 1221 | € 15.8180 |
| 07/11/2025 | 11:38:04 | 840 | € 15.8180 |
| 07/11/2025 | 11:38:59 | 235 | € 15.8220 |
| 07/11/2025 | 11:38:59 | 209 | € 15.8220 |
| 07/11/2025 | 11:39:01 | 300 | € 15.8220 |
| 07/11/2025 | 11:39:40 | 300 | € 15.8180 |
| 07/11/2025 | 11:41:04 | 596 | € 15.8180 |
| 07/11/2025 | 11:41:04 | 324 | € 15.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 11:41:07 | 284 | € 15.8180 |
| 07/11/2025 | 11:41:41 | 176 | € 15.8180 |
| 07/11/2025 | 11:41:41 | 176 | € 15.8180 |
| 07/11/2025 | 11:42:44 | 311 | € 15.8220 |
| 07/11/2025 | 11:43:01 | 436 | € 15.8220 |
| 07/11/2025 | 11:43:17 | 134 | € 15.8220 |
| 07/11/2025 | 11:43:37 | 270 | € 15.8220 |
| 07/11/2025 | 11:44:26 | 311 | € 15.8240 |
| 07/11/2025 | 11:47:02 | 179 | € 15.8340 |
| 07/11/2025 | 11:47:02 | 818 | € 15.8340 |
| 07/11/2025 | 11:47:02 | 106 | € 15.8340 |
| 07/11/2025 | 11:47:02 | 536 | € 15.8340 |
| 07/11/2025 | 11:47:43 | 203 | € 15.8340 |
| 07/11/2025 | 11:49:07 | 572 | € 15.8340 |
| 07/11/2025 | 11:49:07 | 301 | € 15.8340 |
| 07/11/2025 | 11:49:07 | 126 | € 15.8340 |
| 07/11/2025 | 11:50:16 | 131 | € 15.8380 |
| 07/11/2025 | 11:51:21 | 636 | € 15.8400 |
| 07/11/2025 | 11:51:21 | 129 | € 15.8400 |
| 07/11/2025 | 11:51:21 | 531 | € 15.8400 |
| 07/11/2025 | 11:53:46 | 472 | € 15.8400 |
| 07/11/2025 | 11:53:46 | 466 | € 15.8400 |
| 07/11/2025 | 11:54:49 | 1159 | € 15.8460 |
| 07/11/2025 | 11:54:49 | 196 | € 15.8460 |
| 07/11/2025 | 11:55:50 | 638 | € 15.8460 |
| 07/11/2025 | 11:55:50 | 251 | € 15.8460 |
| 07/11/2025 | 11:56:15 | 142 | € 15.8500 |
| 07/11/2025 | 11:56:15 | 106 | € 15.8500 |
| 07/11/2025 | 11:56:15 | 57 | € 15.8500 |
| 07/11/2025 | 12:00:09 | 424 | € 15.8620 |
| 07/11/2025 | 12:00:31 | 1057 | € 15.8620 |
| 07/11/2025 | 12:00:31 | 700 | € 15.8620 |
| 07/11/2025 | 12:00:31 | 498 | € 15.8620 |
| 07/11/2025 | 12:00:38 | 734 | € 15.8600 |
| 07/11/2025 | 12:00:38 | 584 | € 15.8600 |
| 07/11/2025 | 12:01:14 | 1326 | € 15.8600 |
| 07/11/2025 | 12:01:58 | 1494 | € 15.8620 |
| 07/11/2025 | 12:02:34 | 818 | € 15.8660 |
| 07/11/2025 | 12:02:34 | 32 | € 15.8660 |
| 07/11/2025 | 12:02:34 | 274 | € 15.8660 |
| 07/11/2025 | 12:02:35 | 657 | € 15.8660 |
| 07/11/2025 | 12:02:45 | 400 | € 15.8660 |
| 07/11/2025 | 12:02:45 | 716 | € 15.8660 |
| 07/11/2025 | 12:02:49 | 873 | € 15.8660 |
| 07/11/2025 | 12:02:49 | 738 | € 15.8660 |
| 07/11/2025 | 12:03:52 | 10 | € 15.8600 |
| 07/11/2025 | 12:04:20 | 971 | € 15.8600 |
| 07/11/2025 | 12:04:20 | 220 | € 15.8600 |
| 07/11/2025 | 12:06:07 | 498 | € 15.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 12:06:08 | 720 | € 15.8660 |
| 07/11/2025 | 12:07:34 | 420 | € 15.8660 |
| 07/11/2025 | 12:08:09 | 40 | € 15.8660 |
| 07/11/2025 | 12:08:09 | 1190 | € 15.8660 |
| 07/11/2025 | 12:08:09 | 270 | € 15.8660 |
| 07/11/2025 | 12:11:14 | 1335 | € 15.8600 |
| 07/11/2025 | 12:11:15 | 700 | € 15.8600 |
| 07/11/2025 | 12:11:15 | 382 | € 15.8600 |
| 07/11/2025 | 12:11:15 | 122 | € 15.8600 |
| 07/11/2025 | 12:11:39 | 398 | € 15.8500 |
| 07/11/2025 | 12:14:29 | 1122 | € 15.8400 |
| 07/11/2025 | 12:16:53 | 620 | € 15.8440 |
| 07/11/2025 | 12:17:57 | 2040 | € 15.8360 |
| 07/11/2025 | 12:19:12 | 740 | € 15.8320 |
| 07/11/2025 | 12:19:22 | 470 | € 15.8320 |
| 07/11/2025 | 12:19:26 | 189 | € 15.8300 |
| 07/11/2025 | 12:22:26 | 1073 | € 15.8220 |
| 07/11/2025 | 12:26:56 | 1650 | € 15.8220 |
| 07/11/2025 | 12:26:56 | 198 | € 15.8220 |
| 07/11/2025 | 12:26:56 | 165 | € 15.8220 |
| 07/11/2025 | 12:26:56 | 183 | € 15.8220 |
| 07/11/2025 | 12:26:57 | 777 | € 15.8220 |
| 07/11/2025 | 12:26:57 | 352 | € 15.8220 |
| 07/11/2025 | 12:29:35 | 648 | € 15.8220 |
| 07/11/2025 | 12:29:43 | 560 | € 15.8220 |
| 07/11/2025 | 12:29:43 | 407 | € 15.8220 |
| 07/11/2025 | 12:30:32 | 443 | € 15.8180 |
| 07/11/2025 | 12:37:26 | 630 | € 15.8280 |
| 07/11/2025 | 12:38:07 | 337 | € 15.8280 |
| 07/11/2025 | 12:38:19 | 2690 | € 15.8280 |
| 07/11/2025 | 12:38:41 | 701 | € 15.8240 |
| 07/11/2025 | 12:41:37 | 1096 | € 15.8220 |
| 07/11/2025 | 12:41:38 | 687 | € 15.8200 |
| 07/11/2025 | 12:42:11 | 19 | € 15.8180 |
| 07/11/2025 | 12:42:40 | 33 | € 15.8180 |
| 07/11/2025 | 12:42:40 | 29 | € 15.8180 |
| 07/11/2025 | 12:42:43 | 11 | € 15.8180 |
| 07/11/2025 | 12:42:44 | 26 | € 15.8180 |
| 07/11/2025 | 12:42:44 | 65 | € 15.8180 |
| 07/11/2025 | 12:42:49 | 475 | € 15.8180 |
| 07/11/2025 | 12:43:39 | 125 | € 15.8180 |
| 07/11/2025 | 12:44:14 | 436 | € 15.8180 |
| 07/11/2025 | 12:44:14 | 299 | € 15.8180 |
| 07/11/2025 | 12:44:54 | 37 | € 15.8140 |
| 07/11/2025 | 12:44:54 | 4 | € 15.8140 |
| 07/11/2025 | 12:44:54 | 58 | € 15.8140 |
| 07/11/2025 | 12:44:54 | 40 | € 15.8140 |
| 07/11/2025 | 12:46:33 | 1047 | € 15.8120 |
| 07/11/2025 | 12:48:00 | 557 | € 15.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 12:51:01 | 902 | € 15.8060 |
| 07/11/2025 | 12:52:15 | 619 | € 15.8080 |
| 07/11/2025 | 12:52:22 | 951 | € 15.8060 |
| 07/11/2025 | 12:52:22 | 503 | € 15.8060 |
| 07/11/2025 | 12:55:45 | 267 | € 15.8120 |
| 07/11/2025 | 12:55:50 | 1362 | € 15.8120 |
| 07/11/2025 | 12:55:50 | 469 | € 15.8100 |
| 07/11/2025 | 12:56:23 | 336 | € 15.8120 |
| 07/11/2025 | 12:57:38 | 459 | € 15.8120 |
| 07/11/2025 | 12:59:52 | 344 | € 15.8080 |
| 07/11/2025 | 13:00:01 | 891 | € 15.8060 |
| 07/11/2025 | 13:00:01 | 260 | € 15.8060 |
| 07/11/2025 | 13:00:33 | 358 | € 15.8060 |
| 07/11/2025 | 13:01:14 | 433 | € 15.8060 |
| 07/11/2025 | 13:01:16 | 177 | € 15.8060 |
| 07/11/2025 | 13:01:52 | 265 | € 15.8060 |
| 07/11/2025 | 13:03:23 | 306 | € 15.8020 |
| 07/11/2025 | 13:03:25 | 623 | € 15.8020 |
| 07/11/2025 | 13:03:27 | 340 | € 15.7980 |
| 07/11/2025 | 13:03:36 | 243 | € 15.7960 |
| 07/11/2025 | 13:04:05 | 266 | € 15.7880 |
| 07/11/2025 | 13:05:45 | 552 | € 15.7980 |
| 07/11/2025 | 13:05:50 | 546 | € 15.7980 |
| 07/11/2025 | 13:06:13 | 478 | € 15.7960 |
| 07/11/2025 | 13:06:35 | 176 | € 15.7960 |
| 07/11/2025 | 13:06:35 | 359 | € 15.7960 |
| 07/11/2025 | 13:07:02 | 255 | € 15.7920 |
| 07/11/2025 | 13:07:12 | 134 | € 15.7920 |
| 07/11/2025 | 13:08:26 | 742 | € 15.7920 |
| 07/11/2025 | 13:08:55 | 183 | € 15.7960 |
| 07/11/2025 | 13:09:32 | 449 | € 15.7960 |
| 07/11/2025 | 13:10:09 | 52 | € 15.8000 |
| 07/11/2025 | 13:10:38 | 79 | € 15.8040 |
| 07/11/2025 | 13:10:38 | 647 | € 15.8040 |
| 07/11/2025 | 13:10:44 | 132 | € 15.8040 |
| 07/11/2025 | 13:11:08 | 534 | € 15.8040 |
| 07/11/2025 | 13:11:44 | 100 | € 15.8060 |
| 07/11/2025 | 13:11:46 | 746 | € 15.8080 |
| 07/11/2025 | 13:11:58 | 1 | € 15.8080 |
| 07/11/2025 | 13:12:55 | 86 | € 15.8080 |
| 07/11/2025 | 13:12:57 | 330 | € 15.8080 |
| 07/11/2025 | 13:12:57 | 15 | € 15.8080 |
| 07/11/2025 | 13:12:58 | 397 | € 15.8080 |
| 07/11/2025 | 13:13:09 | 134 | € 15.8080 |
| 07/11/2025 | 13:13:21 | 133 | € 15.8080 |
| 07/11/2025 | 13:13:33 | 65 | € 15.8080 |
| 07/11/2025 | 13:13:33 | 1 | € 15.8080 |
| 07/11/2025 | 13:16:46 | 135 | € 15.8140 |
| 07/11/2025 | 13:16:48 | 896 | € 15.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 13:16:48 | 700 | € 15.8140 |
| 07/11/2025 | 13:16:48 | 287 | € 15.8140 |
| 07/11/2025 | 13:16:48 | 301 | € 15.8140 |
| 07/11/2025 | 13:16:48 | 106 | € 15.8140 |
| 07/11/2025 | 13:16:48 | 700 | € 15.8140 |
| 07/11/2025 | 13:16:48 | 191 | € 15.8140 |
| 07/11/2025 | 13:16:49 | 287 | € 15.8140 |
| 07/11/2025 | 13:17:32 | 676 | € 15.8180 |
| 07/11/2025 | 13:17:32 | 700 | € 15.8180 |
| 07/11/2025 | 13:17:32 | 611 | € 15.8180 |
| 07/11/2025 | 13:17:32 | 313 | € 15.8180 |
| 07/11/2025 | 13:20:05 | 112 | € 15.8220 |
| 07/11/2025 | 13:20:15 | 486 | € 15.8220 |
| 07/11/2025 | 13:20:16 | 267 | € 15.8220 |
| 07/11/2025 | 13:20:16 | 578 | € 15.8220 |
| 07/11/2025 | 13:20:41 | 867 | € 15.8300 |
| 07/11/2025 | 13:20:41 | 700 | € 15.8300 |
| 07/11/2025 | 13:20:41 | 94 | € 15.8300 |
| 07/11/2025 | 13:21:17 | 367 | € 15.8300 |
| 07/11/2025 | 13:21:45 | 196 | € 15.8300 |
| 07/11/2025 | 13:21:45 | 136 | € 15.8300 |
| 07/11/2025 | 13:23:08 | 287 | € 15.8280 |
| 07/11/2025 | 13:23:13 | 402 | € 15.8280 |
| 07/11/2025 | 13:23:26 | 134 | € 15.8220 |
| 07/11/2025 | 13:24:34 | 320 | € 15.8240 |
| 07/11/2025 | 13:24:34 | 325 | € 15.8240 |
| 07/11/2025 | 13:25:12 | 268 | € 15.8220 |
| 07/11/2025 | 13:26:44 | 404 | € 15.8220 |
| 07/11/2025 | 13:27:06 | 26 | € 15.8220 |
| 07/11/2025 | 13:27:30 | 343 | € 15.8220 |
| 07/11/2025 | 13:27:36 | 279 | € 15.8220 |
| 07/11/2025 | 13:27:36 | 485 | € 15.8220 |
| 07/11/2025 | 13:29:36 | 327 | € 15.8220 |
| 07/11/2025 | 13:29:39 | 448 | € 15.8220 |
| 07/11/2025 | 13:29:39 | 115 | € 15.8220 |
| 07/11/2025 | 13:29:42 | 534 | € 15.8220 |
| 07/11/2025 | 13:30:12 | 390 | € 15.8240 |
| 07/11/2025 | 13:32:12 | 1122 | € 15.8300 |
| 07/11/2025 | 13:33:42 | 1746 | € 15.8340 |
| 07/11/2025 | 13:33:50 | 596 | € 15.8340 |
| 07/11/2025 | 13:35:07 | 811 | € 15.8340 |
| 07/11/2025 | 13:35:19 | 308 | € 15.8340 |
| 07/11/2025 | 13:35:19 | 294 | € 15.8340 |
| 07/11/2025 | 13:35:19 | 159 | € 15.8340 |
| 07/11/2025 | 13:37:56 | 1449 | € 15.8300 |
| 07/11/2025 | 13:38:36 | 764 | € 15.8280 |
| 07/11/2025 | 13:38:43 | 17 | € 15.8340 |
| 07/11/2025 | 13:38:46 | 248 | € 15.8340 |
| 07/11/2025 | 13:38:49 | 134 | € 15.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 13:39:16 | 207 | € 15.8340 |
| 07/11/2025 | 13:39:33 | 257 | € 15.8340 |
| 07/11/2025 | 13:40:48 | 714 | € 15.8280 |
| 07/11/2025 | 13:40:48 | 360 | € 15.8300 |
| 07/11/2025 | 13:42:23 | 38 | € 15.8340 |
| 07/11/2025 | 13:42:25 | 587 | € 15.8340 |
| 07/11/2025 | 13:42:25 | 700 | € 15.8340 |
| 07/11/2025 | 13:42:25 | 67 | € 15.8340 |
| 07/11/2025 | 13:42:48 | 304 | € 15.8300 |
| 07/11/2025 | 13:43:48 | 311 | € 15.8280 |
| 07/11/2025 | 13:43:48 | 624 | € 15.8280 |
| 07/11/2025 | 13:44:37 | 13 | € 15.8280 |
| 07/11/2025 | 13:44:37 | 32 | € 15.8280 |
| 07/11/2025 | 13:44:40 | 458 | € 15.8280 |
| 07/11/2025 | 13:45:29 | 666 | € 15.8280 |
| 07/11/2025 | 13:45:29 | 155 | € 15.8280 |
| 07/11/2025 | 13:46:13 | 16 | € 15.8280 |
| 07/11/2025 | 13:46:58 | 472 | € 15.8300 |
| 07/11/2025 | 13:47:42 | 326 | € 15.8340 |
| 07/11/2025 | 13:47:42 | 165 | € 15.8340 |
| 07/11/2025 | 13:47:42 | 38 | € 15.8340 |
| 07/11/2025 | 13:47:42 | 15 | € 15.8340 |
| 07/11/2025 | 13:47:47 | 277 | € 15.8340 |
| 07/11/2025 | 13:52:29 | 1344 | € 15.8400 |
| 07/11/2025 | 13:52:30 | 301 | € 15.8380 |
| 07/11/2025 | 13:52:30 | 818 | € 15.8380 |
| 07/11/2025 | 13:52:30 | 958 | € 15.8380 |
| 07/11/2025 | 13:52:56 | 490 | € 15.8340 |
| 07/11/2025 | 13:52:56 | 147 | € 15.8340 |
| 07/11/2025 | 13:55:29 | 1684 | € 15.8380 |
| 07/11/2025 | 13:55:29 | 287 | € 15.8380 |
| 07/11/2025 | 13:55:29 | 346 | € 15.8380 |
| 07/11/2025 | 13:55:47 | 117 | € 15.8340 |
| 07/11/2025 | 13:55:47 | 126 | € 15.8340 |
| 07/11/2025 | 13:56:29 | 375 | € 15.8340 |
| 07/11/2025 | 13:56:29 | 288 | € 15.8340 |
| 07/11/2025 | 13:56:32 | 255 | € 15.8340 |
| 07/11/2025 | 13:56:41 | 42 | € 15.8300 |
| 07/11/2025 | 13:56:41 | 94 | € 15.8300 |
| 07/11/2025 | 13:56:41 | 88 | € 15.8300 |
| 07/11/2025 | 13:58:31 | 22 | € 15.8300 |
| 07/11/2025 | 13:58:31 | 929 | € 15.8300 |
| 07/11/2025 | 13:58:32 | 1033 | € 15.8280 |
| 07/11/2025 | 13:59:34 | 19 | € 15.8280 |
| 07/11/2025 | 13:59:40 | 337 | € 15.8280 |
| 07/11/2025 | 14:00:00 | 754 | € 15.8280 |
| 07/11/2025 | 14:00:00 | 464 | € 15.8280 |
| 07/11/2025 | 14:00:00 | 111 | € 15.8280 |
| 07/11/2025 | 14:00:21 | 307 | € 15.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 14:00:22 | 191 | € 15.8300 |
| 07/11/2025 | 14:01:40 | 730 | € 15.8340 |
| 07/11/2025 | 14:01:40 | 201 | € 15.8340 |
| 07/11/2025 | 14:01:40 | 613 | € 15.8340 |
| 07/11/2025 | 14:02:42 | 700 | € 15.8440 |
| 07/11/2025 | 14:02:42 | 351 | € 15.8440 |
| 07/11/2025 | 14:02:42 | 301 | € 15.8440 |
| 07/11/2025 | 14:02:42 | 23 | € 15.8440 |
| 07/11/2025 | 14:03:58 | 71 | € 15.8460 |
| 07/11/2025 | 14:03:58 | 1357 | € 15.8460 |
| 07/11/2025 | 14:03:58 | 796 | € 15.8460 |
| 07/11/2025 | 14:04:27 | 2118 | € 15.8440 |
| 07/11/2025 | 14:04:27 | 1138 | € 15.8420 |
| 07/11/2025 | 14:04:27 | 1078 | € 15.8420 |
| 07/11/2025 | 14:04:27 | 60 | € 15.8420 |
| 07/11/2025 | 14:04:27 | 163 | € 15.8420 |
| 07/11/2025 | 14:04:27 | 568 | € 15.8420 |
| 07/11/2025 | 14:04:27 | 535 | € 15.8440 |
| 07/11/2025 | 14:05:11 | 512 | € 15.8380 |
| 07/11/2025 | 14:05:23 | 123 | € 15.8380 |
| 07/11/2025 | 14:05:23 | 185 | € 15.8380 |
| 07/11/2025 | 14:05:23 | 57 | € 15.8380 |
| 07/11/2025 | 14:05:23 | 259 | € 15.8380 |
| 07/11/2025 | 14:05:40 | 280 | € 15.8380 |
| 07/11/2025 | 14:06:27 | 778 | € 15.8400 |
| 07/11/2025 | 14:06:28 | 280 | € 15.8400 |
| 07/11/2025 | 14:06:53 | 472 | € 15.8380 |
| 07/11/2025 | 14:12:02 | 592 | € 15.8500 |
| 07/11/2025 | 14:12:16 | 385 | € 15.8500 |
| 07/11/2025 | 14:12:23 | 2470 | € 15.8500 |
| 07/11/2025 | 14:12:23 | 963 | € 15.8500 |
| 07/11/2025 | 14:12:23 | 321 | € 15.8500 |
| 07/11/2025 | 14:12:23 | 1227 | € 15.8500 |
| 07/11/2025 | 14:12:38 | 289 | € 15.8440 |
| 07/11/2025 | 14:14:54 | 1260 | € 15.8440 |
| 07/11/2025 | 14:14:54 | 268 | € 15.8440 |
| 07/11/2025 | 14:14:54 | 523 | € 15.8440 |
| 07/11/2025 | 14:15:06 | 368 | € 15.8440 |
| 07/11/2025 | 14:15:56 | 541 | € 15.8460 |
| 07/11/2025 | 14:15:56 | 129 | € 15.8460 |
| 07/11/2025 | 14:16:08 | 134 | € 15.8440 |
| 07/11/2025 | 14:17:09 | 643 | € 15.8400 |
| 07/11/2025 | 14:17:09 | 147 | € 15.8400 |
| 07/11/2025 | 14:18:28 | 818 | € 15.8380 |
| 07/11/2025 | 14:18:28 | 133 | € 15.8380 |
| 07/11/2025 | 14:18:28 | 161 | € 15.8380 |
| 07/11/2025 | 14:18:45 | 134 | € 15.8320 |
| 07/11/2025 | 14:20:06 | 331 | € 15.8380 |
| 07/11/2025 | 14:20:09 | 293 | € 15.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 14:20:09 | 575 | € 15.8380 |
| 07/11/2025 | 14:20:09 | 126 | € 15.8360 |
| 07/11/2025 | 14:21:36 | 672 | € 15.8460 |
| 07/11/2025 | 14:22:22 | 63 | € 15.8440 |
| 07/11/2025 | 14:22:40 | 401 | € 15.8440 |
| 07/11/2025 | 14:22:40 | 818 | € 15.8440 |
| 07/11/2025 | 14:22:40 | 499 | € 15.8440 |
| 07/11/2025 | 14:22:40 | 700 | € 15.8440 |
| 07/11/2025 | 14:22:55 | 14 | € 15.8440 |
| 07/11/2025 | 14:24:40 | 1531 | € 15.8460 |
| 07/11/2025 | 14:24:40 | 963 | € 15.8460 |
| 07/11/2025 | 14:24:40 | 618 | € 15.8460 |
| 07/11/2025 | 14:24:40 | 160 | € 15.8460 |
| 07/11/2025 | 14:24:40 | 243 | € 15.8460 |
| 07/11/2025 | 14:25:00 | 307 | € 15.8440 |
| 07/11/2025 | 14:25:00 | 273 | € 15.8440 |
| 07/11/2025 | 14:26:48 | 1580 | € 15.8400 |
| 07/11/2025 | 14:26:54 | 254 | € 15.8380 |
| 07/11/2025 | 14:27:23 | 326 | € 15.8380 |
| 07/11/2025 | 14:27:23 | 195 | € 15.8380 |
| 07/11/2025 | 14:27:32 | 147 | € 15.8380 |
| 07/11/2025 | 14:28:49 | 135 | € 15.8340 |
| 07/11/2025 | 14:28:49 | 532 | € 15.8340 |
| 07/11/2025 | 14:29:31 | 598 | € 15.8340 |
| 07/11/2025 | 14:29:31 | 161 | € 15.8340 |
| 07/11/2025 | 14:29:35 | 273 | € 15.8340 |
| 07/11/2025 | 14:29:36 | 92 | € 15.8340 |
| 07/11/2025 | 14:29:38 | 13 | € 15.8340 |
| 07/11/2025 | 14:29:41 | 120 | € 15.8340 |
| 07/11/2025 | 14:29:41 | 62 | € 15.8340 |
| 07/11/2025 | 14:29:41 | 163 | € 15.8340 |
| 07/11/2025 | 14:29:59 | 261 | € 15.8280 |
| 07/11/2025 | 14:30:04 | 138 | € 15.8300 |
| 07/11/2025 | 14:30:10 | 108 | € 15.8340 |
| 07/11/2025 | 14:30:10 | 117 | € 15.8340 |
| 07/11/2025 | 14:30:10 | 134 | € 15.8340 |
| 07/11/2025 | 14:30:18 | 135 | € 15.8340 |
| 07/11/2025 | 14:30:18 | 225 | € 15.8340 |
| 07/11/2025 | 14:31:05 | 816 | € 15.8460 |
| 07/11/2025 | 14:31:05 | 963 | € 15.8460 |
| 07/11/2025 | 14:31:10 | 421 | € 15.8500 |
| 07/11/2025 | 14:31:10 | 135 | € 15.8500 |
| 07/11/2025 | 14:31:38 | 381 | € 15.8500 |
| 07/11/2025 | 14:31:38 | 472 | € 15.8500 |
| 07/11/2025 | 14:31:38 | 360 | € 15.8500 |
| 07/11/2025 | 14:31:50 | 404 | € 15.8440 |
| 07/11/2025 | 14:31:51 | 180 | € 15.8440 |
| 07/11/2025 | 14:32:15 | 234 | € 15.8440 |
| 07/11/2025 | 14:32:15 | 305 | € 15.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 14:32:15 | 538 | € 15.8440 |
| 07/11/2025 | 14:32:42 | 169 | € 15.8460 |
| 07/11/2025 | 14:32:42 | 623 | € 15.8460 |
| 07/11/2025 | 14:32:42 | 376 | € 15.8460 |
| 07/11/2025 | 14:32:44 | 31 | € 15.8440 |
| 07/11/2025 | 14:33:06 | 69 | € 15.8460 |
| 07/11/2025 | 14:33:06 | 269 | € 15.8460 |
| 07/11/2025 | 14:33:06 | 321 | € 15.8460 |
| 07/11/2025 | 14:33:06 | 388 | € 15.8460 |
| 07/11/2025 | 14:33:09 | 180 | € 15.8440 |
| 07/11/2025 | 14:33:48 | 1024 | € 15.8440 |
| 07/11/2025 | 14:33:49 | 637 | € 15.8440 |
| 07/11/2025 | 14:33:49 | 135 | € 15.8440 |
| 07/11/2025 | 14:34:27 | 200 | € 15.8500 |
| 07/11/2025 | 14:34:27 | 1147 | € 15.8500 |
| 07/11/2025 | 14:34:27 | 315 | € 15.8500 |
| 07/11/2025 | 14:34:30 | 224 | € 15.8460 |
| 07/11/2025 | 14:34:41 | 494 | € 15.8440 |
| 07/11/2025 | 14:35:32 | 194 | € 15.8440 |
| 07/11/2025 | 14:35:32 | 671 | € 15.8440 |
| 07/11/2025 | 14:36:03 | 203 | € 15.8500 |
| 07/11/2025 | 14:36:03 | 565 | € 15.8500 |
| 07/11/2025 | 14:36:07 | 481 | € 15.8500 |
| 07/11/2025 | 14:36:08 | 126 | € 15.8500 |
| 07/11/2025 | 14:36:18 | 126 | € 15.8500 |
| 07/11/2025 | 14:36:21 | 126 | € 15.8500 |
| 07/11/2025 | 14:36:38 | 253 | € 15.8460 |
| 07/11/2025 | 14:36:48 | 210 | € 15.8500 |
| 07/11/2025 | 14:36:48 | 168 | € 15.8500 |
| 07/11/2025 | 14:37:22 | 522 | € 15.8460 |
| 07/11/2025 | 14:37:23 | 138 | € 15.8460 |
| 07/11/2025 | 14:37:23 | 12 | € 15.8460 |
| 07/11/2025 | 14:37:28 | 126 | € 15.8440 |
| 07/11/2025 | 14:38:07 | 483 | € 15.8380 |
| 07/11/2025 | 14:38:08 | 358 | € 15.8360 |
| 07/11/2025 | 14:38:40 | 65 | € 15.8460 |
| 07/11/2025 | 14:39:34 | 1027 | € 15.8500 |
| 07/11/2025 | 14:39:34 | 297 | € 15.8500 |
| 07/11/2025 | 14:39:34 | 376 | € 15.8500 |
| 07/11/2025 | 14:39:53 | 420 | € 15.8460 |
| 07/11/2025 | 14:41:42 | 1110 | € 15.8600 |
| 07/11/2025 | 14:41:42 | 751 | € 15.8600 |
| 07/11/2025 | 14:41:42 | 205 | € 15.8600 |
| 07/11/2025 | 14:41:50 | 200 | € 15.8560 |
| 07/11/2025 | 14:42:01 | 259 | € 15.8600 |
| 07/11/2025 | 14:42:16 | 240 | € 15.8600 |
| 07/11/2025 | 14:42:16 | 160 | € 15.8600 |
| 07/11/2025 | 14:42:30 | 219 | € 15.8600 |
| 07/11/2025 | 14:42:39 | 26 | € 15.8540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 14:42:40 | 19 | € 15.8540 |
| 07/11/2025 | 14:42:50 | 215 | € 15.8540 |
| 07/11/2025 | 14:42:57 | 179 | € 15.8500 |
| 07/11/2025 | 14:43:29 | 474 | € 15.8540 |
| 07/11/2025 | 14:43:34 | 22 | € 15.8500 |
| 07/11/2025 | 14:43:35 | 46 | € 15.8500 |
| 07/11/2025 | 14:43:36 | 277 | € 15.8500 |
| 07/11/2025 | 14:43:38 | 116 | € 15.8500 |
| 07/11/2025 | 14:44:03 | 522 | € 15.8500 |
| 07/11/2025 | 14:44:36 | 436 | € 15.8540 |
| 07/11/2025 | 14:44:36 | 203 | € 15.8540 |
| 07/11/2025 | 14:45:33 | 785 | € 15.8600 |
| 07/11/2025 | 14:45:34 | 287 | € 15.8600 |
| 07/11/2025 | 14:45:34 | 144 | € 15.8620 |
| 07/11/2025 | 14:45:47 | 266 | € 15.8720 |
| 07/11/2025 | 14:45:55 | 143 | € 15.8720 |
| 07/11/2025 | 14:46:19 | 492 | € 15.8720 |
| 07/11/2025 | 14:46:30 | 143 | € 15.8700 |
| 07/11/2025 | 14:46:47 | 44 | € 15.8600 |
| 07/11/2025 | 14:46:47 | 10 | € 15.8600 |
| 07/11/2025 | 14:46:47 | 254 | € 15.8600 |
| 07/11/2025 | 14:47:30 | 19 | € 15.8660 |
| 07/11/2025 | 14:47:30 | 34 | € 15.8660 |
| 07/11/2025 | 14:47:32 | 55 | € 15.8660 |
| 07/11/2025 | 14:47:33 | 773 | € 15.8660 |
| 07/11/2025 | 14:47:46 | 123 | € 15.8600 |
| 07/11/2025 | 14:47:46 | 266 | € 15.8600 |
| 07/11/2025 | 14:49:22 | 1517 | € 15.8700 |
| 07/11/2025 | 14:49:22 | 531 | € 15.8700 |
| 07/11/2025 | 14:49:29 | 144 | € 15.8660 |
| 07/11/2025 | 14:50:00 | 532 | € 15.8620 |
| 07/11/2025 | 14:50:38 | 100 | € 15.8660 |
| 07/11/2025 | 14:51:10 | 761 | € 15.8760 |
| 07/11/2025 | 14:51:16 | 505 | € 15.8760 |
| 07/11/2025 | 14:51:16 | 175 | € 15.8760 |
| 07/11/2025 | 14:51:50 | 661 | € 15.8760 |
| 07/11/2025 | 14:52:24 | 26 | € 15.8780 |
| 07/11/2025 | 14:52:24 | 17 | € 15.8780 |
| 07/11/2025 | 14:52:28 | 24 | € 15.8780 |
| 07/11/2025 | 14:52:28 | 78 | € 15.8780 |
| 07/11/2025 | 14:52:28 | 15 | € 15.8780 |
| 07/11/2025 | 14:52:28 | 115 | € 15.8780 |
| 07/11/2025 | 14:54:06 | 1326 | € 15.9040 |
| 07/11/2025 | 14:54:06 | 700 | € 15.9040 |
| 07/11/2025 | 14:54:14 | 20 | € 15.9020 |
| 07/11/2025 | 14:54:14 | 17 | € 15.9020 |
| 07/11/2025 | 14:54:20 | 316 | € 15.9020 |
| 07/11/2025 | 14:54:20 | 287 | € 15.9020 |
| 07/11/2025 | 14:54:20 | 13 | € 15.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 14:54:28 | 136 | € 15.9020 |
| 07/11/2025 | 14:54:35 | 136 | € 15.9020 |
| 07/11/2025 | 15:51:25 | 1250 | € 15.9460 |
| 07/11/2025 | 15:51:28 | 2270 | € 15.9460 |
| 07/11/2025 | 15:51:28 | 700 | € 15.9440 |
| 07/11/2025 | 15:51:28 | 1645 | € 15.9440 |
| 07/11/2025 | 15:51:28 | 606 | € 15.9460 |
| 07/11/2025 | 15:52:04 | 40 | € 15.9340 |
| 07/11/2025 | 15:52:13 | 1325 | € 15.9340 |
| 07/11/2025 | 15:53:22 | 1792 | € 15.9400 |
| 07/11/2025 | 15:53:29 | 1314 | € 15.9340 |
| 07/11/2025 | 15:54:01 | 603 | € 15.9360 |
| 07/11/2025 | 15:54:07 | 564 | € 15.9340 |
| 07/11/2025 | 15:54:15 | 276 | € 15.9320 |
| 07/11/2025 | 15:54:34 | 583 | € 15.9280 |
| 07/11/2025 | 15:56:21 | 2124 | € 15.9220 |
| 07/11/2025 | 15:59:01 | 153 | € 15.9220 |
| 07/11/2025 | 15:59:06 | 144 | € 15.9220 |
| 07/11/2025 | 15:59:12 | 172 | € 15.9220 |
| 07/11/2025 | 15:59:17 | 144 | € 15.9200 |
| 07/11/2025 | 15:59:22 | 144 | € 15.9200 |
| 07/11/2025 | 15:59:27 | 144 | € 15.9200 |
| 07/11/2025 | 15:59:32 | 144 | € 15.9200 |
| 07/11/2025 | 15:59:36 | 2982 | € 15.9180 |
| 07/11/2025 | 16:11:18 | 632 | € 15.9260 |
| 07/11/2025 | 16:11:18 | 752 | € 15.9260 |
| 07/11/2025 | 16:11:44 | 757 | € 15.9320 |
| 07/11/2025 | 16:11:44 | 509 | € 15.9320 |
| 07/11/2025 | 16:11:46 | 196 | € 15.9320 |
| 07/11/2025 | 16:12:17 | 700 | € 15.9360 |
| 07/11/2025 | 16:12:17 | 467 | € 15.9360 |
| 07/11/2025 | 16:12:23 | 500 | € 15.9360 |
| 07/11/2025 | 16:12:23 | 700 | € 15.9360 |
| 07/11/2025 | 16:12:23 | 640 | € 15.9360 |
| 07/11/2025 | 16:12:27 | 700 | € 15.9360 |
| 07/11/2025 | 16:12:27 | 303 | € 15.9360 |
| 07/11/2025 | 16:12:38 | 700 | € 15.9360 |
| 07/11/2025 | 16:12:38 | 278 | € 15.9360 |
| 07/11/2025 | 16:12:39 | 196 | € 15.9360 |
| 07/11/2025 | 16:12:41 | 196 | € 15.9360 |
| 07/11/2025 | 16:12:43 | 195 | € 15.9360 |
| 07/11/2025 | 16:13:00 | 1645 | € 15.9360 |
| 07/11/2025 | 16:13:03 | 311 | € 15.9380 |
| 07/11/2025 | 16:13:05 | 196 | € 15.9380 |
| 07/11/2025 | 16:13:12 | 587 | € 15.9380 |
| 07/11/2025 | 16:13:13 | 195 | € 15.9380 |
| 07/11/2025 | 16:13:24 | 675 | € 15.9440 |
| 07/11/2025 | 16:13:24 | 40 | € 15.9440 |
| 07/11/2025 | 16:13:25 | 459 | € 15.9440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 16:13:27 | 196 | € 15.9440 |
| 07/11/2025 | 16:13:43 | 694 | € 15.9420 |
| 07/11/2025 | 16:13:43 | 738 | € 15.9440 |
| 07/11/2025 | 16:13:43 | 133 | € 15.9440 |
| 07/11/2025 | 16:13:45 | 195 | € 15.9440 |
| 07/11/2025 | 16:13:47 | 196 | € 15.9440 |
| 07/11/2025 | 16:13:49 | 196 | € 15.9440 |
| 07/11/2025 | 16:13:51 | 195 | € 15.9440 |
| 07/11/2025 | 16:13:53 | 196 | € 15.9440 |
| 07/11/2025 | 16:13:55 | 106 | € 15.9440 |
| 07/11/2025 | 16:13:55 | 89 | € 15.9440 |
| 07/11/2025 | 16:13:57 | 196 | € 15.9440 |
| 07/11/2025 | 16:14:07 | 700 | € 15.9420 |
| 07/11/2025 | 16:14:07 | 180 | € 15.9420 |
| 07/11/2025 | 16:14:09 | 294 | € 15.9420 |
| 07/11/2025 | 16:14:11 | 195 | € 15.9420 |
| 07/11/2025 | 16:14:46 | 1506 | € 15.9420 |
| 07/11/2025 | 16:14:46 | 1254 | € 15.9420 |
| 07/11/2025 | 16:15:09 | 786 | € 15.9420 |
| 07/11/2025 | 16:15:09 | 645 | € 15.9420 |
| 07/11/2025 | 16:15:18 | 1910 | € 15.9400 |
| 07/11/2025 | 16:15:18 | 3466 | € 15.9400 |
| 07/11/2025 | 16:15:32 | 1943 | € 15.9400 |
| 07/11/2025 | 16:15:49 | 700 | € 15.9420 |
| 07/11/2025 | 16:15:49 | 644 | € 15.9420 |
| 07/11/2025 | 16:15:49 | 160 | € 15.9420 |
| 07/11/2025 | 16:15:49 | 757 | € 15.9420 |
| 07/11/2025 | 16:15:49 | 700 | € 15.9420 |
| 07/11/2025 | 16:15:49 | 7039 | € 15.9420 |
| 07/11/2025 | 16:15:53 | 2023 | € 15.9400 |
| 07/11/2025 | 16:15:53 | 650 | € 15.9400 |
| 07/11/2025 | 16:15:53 | 750 | € 15.9400 |
| 07/11/2025 | 16:15:53 | 189 | € 15.9400 |
| 07/11/2025 | 16:15:53 | 700 | € 15.9400 |
| 07/11/2025 | 16:15:53 | 1117 | € 15.9400 |
| 07/11/2025 | 16:16:01 | 140 | € 15.9380 |
| 07/11/2025 | 16:16:02 | 1233 | € 15.9360 |
| 07/11/2025 | 16:16:27 | 764 | € 15.9380 |
| 07/11/2025 | 16:16:35 | 718 | € 15.9380 |
| 07/11/2025 | 16:16:37 | 160 | € 15.9380 |
| 07/11/2025 | 16:16:39 | 160 | € 15.9380 |
| 07/11/2025 | 16:16:41 | 160 | € 15.9380 |
| 07/11/2025 | 16:16:43 | 159 | € 15.9380 |
| 07/11/2025 | 16:16:45 | 84 | € 15.9380 |
| 07/11/2025 | 16:16:45 | 76 | € 15.9380 |
| 07/11/2025 | 16:17:07 | 343 | € 15.9400 |
| 07/11/2025 | 16:17:12 | 802 | € 15.9400 |
| 07/11/2025 | 16:17:12 | 658 | € 15.9400 |
| 07/11/2025 | 16:17:12 | 173 | € 15.9420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 16:17:12 | 101 | € 15.9420 |
| 07/11/2025 | 16:17:13 | 160 | € 15.9420 |
| 07/11/2025 | 16:17:15 | 159 | € 15.9420 |
| 07/11/2025 | 16:17:17 | 157 | € 15.9420 |
| 07/11/2025 | 16:17:17 | 3 | € 15.9420 |
| 07/11/2025 | 16:17:41 | 747 | € 15.9420 |
| 07/11/2025 | 16:17:41 | 654 | € 15.9420 |
| 07/11/2025 | 16:17:53 | 745 | € 15.9420 |
| 07/11/2025 | 16:17:53 | 729 | € 15.9420 |
| 07/11/2025 | 16:17:55 | 160 | € 15.9420 |
| 07/11/2025 | 16:17:57 | 131 | € 15.9420 |
| 07/11/2025 | 16:17:57 | 29 | € 15.9420 |
| 07/11/2025 | 16:18:11 | 700 | € 15.9480 |
| 07/11/2025 | 16:18:17 | 779 | € 15.9480 |
| 07/11/2025 | 16:18:17 | 118 | € 15.9480 |
| 07/11/2025 | 16:18:19 | 160 | € 15.9480 |
| 07/11/2025 | 16:18:23 | 200 | € 15.9460 |
| 07/11/2025 | 16:18:30 | 679 | € 15.9480 |
| 07/11/2025 | 16:18:32 | 159 | € 15.9500 |
| 07/11/2025 | 16:18:34 | 160 | € 15.9500 |
| 07/11/2025 | 16:18:38 | 320 | € 15.9480 |
| 07/11/2025 | 16:18:42 | 319 | € 15.9500 |
| 07/11/2025 | 16:18:44 | 160 | € 15.9500 |
| 07/11/2025 | 16:18:46 | 160 | € 15.9500 |
| 07/11/2025 | 16:18:48 | 159 | € 15.9500 |
| 07/11/2025 | 16:18:50 | 160 | € 15.9500 |
| 07/11/2025 | 16:18:52 | 160 | € 15.9500 |
| 07/11/2025 | 16:18:52 | 999 | € 15.9460 |
| 07/11/2025 | 16:19:07 | 199 | € 15.9500 |
| 07/11/2025 | 16:19:09 | 160 | € 15.9500 |
| 07/11/2025 | 16:19:11 | 159 | € 15.9480 |
| 07/11/2025 | 16:19:13 | 160 | € 15.9480 |
| 07/11/2025 | 16:19:13 | 2 | € 15.9480 |
| 07/11/2025 | 16:19:16 | 700 | € 15.9480 |
| 07/11/2025 | 16:19:16 | 9298 | € 15.9480 |
| 07/11/2025 | 16:19:16 | 240 | € 15.9480 |
| 07/11/2025 | 16:19:18 | 159 | € 15.9480 |
| 07/11/2025 | 16:19:24 | 3940 | € 15.9460 |
| 07/11/2025 | 16:19:24 | 846 | € 15.9460 |
| 07/11/2025 | 16:20:00 | 338 | € 15.9520 |
| 07/11/2025 | 16:20:00 | 1831 | € 15.9520 |
| 07/11/2025 | 16:20:14 | 1174 | € 15.9500 |
| 07/11/2025 | 16:20:14 | 1170 | € 15.9500 |
| 07/11/2025 | 16:20:21 | 476 | € 15.9460 |
| 07/11/2025 | 16:20:44 | 1087 | € 15.9400 |
| 07/11/2025 | 16:20:44 | 103 | € 15.9400 |
| 07/11/2025 | 16:20:45 | 476 | € 15.9380 |
| 07/11/2025 | 16:20:54 | 635 | € 15.9360 |
| 07/11/2025 | 16:22:33 | 1125 | € 15.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/11/2025 | 16:22:33 | 902 | € 15.9460 |
| 07/11/2025 | 16:22:34 | 159 | € 15.9460 |
| 07/11/2025 | 16:22:36 | 159 | € 15.9460 |
| 07/11/2025 | 16:22:39 | 159 | € 15.9420 |
| 07/11/2025 | 16:22:40 | 158 | € 15.9420 |
| 07/11/2025 | 16:22:42 | 159 | € 15.9420 |
| 07/11/2025 | 16:22:44 | 124 | € 15.9420 |
| 07/11/2025 | 16:22:54 | 790 | € 15.9420 |
| 07/11/2025 | 16:22:59 | 435 | € 15.9420 |
| 07/11/2025 | 16:23:01 | 158 | € 15.9420 |
| 07/11/2025 | 16:23:03 | 159 | € 15.9420 |
| 07/11/2025 | 16:23:05 | 159 | € 15.9420 |
| 07/11/2025 | 16:23:07 | 2 | € 15.9420 |
| 07/11/2025 | 16:23:13 | 632 | € 15.9420 |
| 07/11/2025 | 16:23:15 | 68 | € 15.9420 |
| 07/11/2025 | 16:23:15 | 91 | € 15.9420 |
| 07/11/2025 | 16:23:17 | 159 | € 15.9420 |
| 07/11/2025 | 16:23:19 | 158 | € 15.9420 |
| 07/11/2025 | 16:23:19 | 828 | € 15.9400 |
| 07/11/2025 | 16:23:21 | 1664 | € 15.9400 |
| 07/11/2025 | 16:23:47 | 2206 | € 15.9400 |
| 07/11/2025 | 16:23:47 | 734 | € 15.9400 |
| 07/11/2025 | 16:23:47 | 1789 | € 15.9400 |
| 07/11/2025 | 16:23:47 | 827 | € 15.9400 |
| 07/11/2025 | 16:24:21 | 95 | € 15.9400 |
| 07/11/2025 | 16:25:25 | 1 | € 15.9240 |
| 07/11/2025 | 16:25:26 | 14 | € 15.9240 |
| 07/11/2025 | 16:25:26 | 175 | € 15.9240 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)