# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001104659-25-083854
**Filing Date:** 2025-8
**Character Count:** 229732
**Document Hash:** d752f86b51e097c7aa05574c5046dbe6
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001104659-25-083854.hdr.sgml**: 20250827

**ACCESSION NUMBER**: 0001104659-25-083854

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250827

**FILED AS OF DATE**: 20250827

**DATE AS OF CHANGE**: 20250827

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251261704

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F ⌧ Form 40-F ◻

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ◻ No ⌧

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):<u> </u>)

**Table of contents**

[·](#har_001) [**Eni: report on the purchase of treasury shares during the period from 18 to 22 August 2025**](#har_001)

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: August 27, 2025

![](tm2524500d1_6kimg001.jpg)

**Eni: report on the purchase of treasury shares during the period from 18 to 22 August 2025**

*San Donato Milanese (Milan), 27 August 2025* – During the period from 18 to 22 August 2025, Eni acquired on the Euronext Milan no. 3,316,453 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 15.0763 euro, for a total consideration of 49,999,997.70 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount<br> (euro)** |
| 18/08/2025 | 689381 | € 14.9711 | € 10,320,775.34 |
| 19/08/2025 | 646400 | € 14.9732 | € 9,678,695.87 |
| 20/08/2025 | 652000 | € 15.0251 | € 9,796,348.25 |
| 21/08/2025 | 679000 | € 15.1744 | € 10,303,396.55 |
| 22/08/2025 | 649672 | € 15.2397 | € 9,900,781.69 |
| **Total** | **3316453** | **€ 15.0763** | **€ 49,999,997.70** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 48,423,501 shares (equal to 1.54% of the share capital) for a total consideration of 680,047,902.67 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 140,033,828 shares equal to 4.45% of the share capital.

Details of the daily transactions made during the period from 18 to 22 August 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction price (euro)** |
| 18/08/2025 | 08:00:26 | 486 | € 15.0620 |
| 18/08/2025 | 08:00:26 | 129 | € 15.0620 |
| 18/08/2025 | 08:00:27 | 294 | € 15.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 08:00:29 | 836 | € 15.0620 |
| 18/08/2025 | 08:00:29 | 688 | € 15.0620 |
| 18/08/2025 | 08:00:31 | 30 | € 15.0580 |
| 18/08/2025 | 08:00:31 | 85 | € 15.0580 |
| 18/08/2025 | 08:00:31 | 300 | € 15.0580 |
| 18/08/2025 | 08:00:33 | 156 | € 15.0780 |
| 18/08/2025 | 08:00:33 | 50 | € 15.0780 |
| 18/08/2025 | 08:00:34 | 200 | € 15.0780 |
| 18/08/2025 | 08:00:35 | 253 | € 15.0780 |
| 18/08/2025 | 08:00:38 | 555 | € 15.0800 |
| 18/08/2025 | 08:00:38 | 300 | € 15.0800 |
| 18/08/2025 | 08:00:39 | 722 | € 15.0800 |
| 18/08/2025 | 08:00:40 | 636 | € 15.0800 |
| 18/08/2025 | 08:00:40 | 642 | € 15.0800 |
| 18/08/2025 | 08:00:41 | 583 | € 15.0740 |
| 18/08/2025 | 08:00:41 | 324 | € 15.0740 |
| 18/08/2025 | 08:00:43 | 986 | € 15.0720 |
| 18/08/2025 | 08:00:43 | 348 | € 15.0740 |
| 18/08/2025 | 08:00:50 | 156 | € 15.0720 |
| 18/08/2025 | 08:00:51 | 650 | € 15.0720 |
| 18/08/2025 | 08:00:53 | 263 | € 15.0640 |
| 18/08/2025 | 08:00:55 | 214 | € 15.0540 |
| 18/08/2025 | 08:01:06 | 394 | € 15.0620 |
| 18/08/2025 | 08:01:10 | 170 | € 15.0560 |
| 18/08/2025 | 08:01:10 | 664 | € 15.0500 |
| 18/08/2025 | 08:01:10 | 377 | € 15.0440 |
| 18/08/2025 | 08:01:11 | 792 | € 15.0520 |
| 18/08/2025 | 08:01:13 | 341 | € 15.0540 |
| 18/08/2025 | 08:01:16 | 504 | € 15.0540 |
| 18/08/2025 | 08:01:16 | 507 | € 15.0540 |
| 18/08/2025 | 08:01:17 | 247 | € 15.0540 |
| 18/08/2025 | 08:01:17 | 210 | € 15.0540 |
| 18/08/2025 | 08:01:25 | 598 | € 15.0520 |
| 18/08/2025 | 08:01:30 | 494 | € 15.0520 |
| 18/08/2025 | 08:01:30 | 168 | € 15.0520 |
| 18/08/2025 | 08:01:32 | 426 | € 15.0460 |
| 18/08/2025 | 08:01:48 | 844 | € 15.0440 |
| 18/08/2025 | 08:01:48 | 167 | € 15.0440 |
| 18/08/2025 | 08:01:48 | 170 | € 15.0440 |
| 18/08/2025 | 08:01:48 | 844 | € 15.0440 |
| 18/08/2025 | 08:01:49 | 537 | € 15.0440 |
| 18/08/2025 | 08:01:50 | 99 | € 15.0360 |
| 18/08/2025 | 08:01:50 | 667 | € 15.0360 |
| 18/08/2025 | 08:01:50 | 667 | € 15.0360 |
| 18/08/2025 | 08:01:51 | 146 | € 15.0360 |
| 18/08/2025 | 08:02:05 | 631 | € 15.0320 |
| 18/08/2025 | 08:02:09 | 176 | € 15.0260 |
| 18/08/2025 | 08:02:16 | 736 | € 15.0200 |
| 18/08/2025 | 08:02:28 | 1680 | € 15.0180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 08:02:36 | 27 | € 15.0180 |
| 18/08/2025 | 08:02:41 | 940 | € 15.0060 |
| 18/08/2025 | 08:02:41 | 574 | € 15.0060 |
| 18/08/2025 | 08:03:07 | 420 | € 15.0100 |
| 18/08/2025 | 08:03:08 | 212 | € 15.0100 |
| 18/08/2025 | 08:03:09 | 66 | € 15.0100 |
| 18/08/2025 | 08:03:09 | 144 | € 15.0100 |
| 18/08/2025 | 08:03:10 | 212 | € 15.0100 |
| 18/08/2025 | 08:03:22 | 500 | € 15.0080 |
| 18/08/2025 | 08:03:22 | 175 | € 15.0080 |
| 18/08/2025 | 08:03:22 | 697 | € 15.0080 |
| 18/08/2025 | 08:03:23 | 697 | € 15.0080 |
| 18/08/2025 | 08:03:24 | 750 | € 15.0060 |
| 18/08/2025 | 08:03:55 | 9 | € 15.0100 |
| 18/08/2025 | 08:03:55 | 491 | € 15.0100 |
| 18/08/2025 | 08:04:19 | 345 | € 15.0140 |
| 18/08/2025 | 08:04:19 | 698 | € 15.0140 |
| 18/08/2025 | 08:04:40 | 698 | € 15.0100 |
| 18/08/2025 | 08:04:40 | 203 | € 15.0100 |
| 18/08/2025 | 08:04:40 | 1091 | € 15.0100 |
| 18/08/2025 | 08:04:41 | 698 | € 15.0100 |
| 18/08/2025 | 08:04:41 | 213 | € 15.0100 |
| 18/08/2025 | 08:04:41 | 698 | € 15.0100 |
| 18/08/2025 | 08:04:41 | 213 | € 15.0100 |
| 18/08/2025 | 08:04:42 | 1000 | € 15.0100 |
| 18/08/2025 | 08:04:42 | 213 | € 15.0100 |
| 18/08/2025 | 08:04:42 | 698 | € 15.0100 |
| 18/08/2025 | 08:04:51 | 500 | € 15.0080 |
| 18/08/2025 | 08:04:51 | 500 | € 15.0080 |
| 18/08/2025 | 08:04:51 | 170 | € 15.0080 |
| 18/08/2025 | 08:04:51 | 500 | € 15.0060 |
| 18/08/2025 | 08:05:05 | 1104 | € 15.0000 |
| 18/08/2025 | 08:05:13 | 1376 | € 15.0080 |
| 18/08/2025 | 08:05:29 | 76 | € 15.0180 |
| 18/08/2025 | 08:05:29 | 622 | € 15.0180 |
| 18/08/2025 | 08:05:35 | 848 | € 15.0140 |
| 18/08/2025 | 08:05:39 | 936 | € 15.0100 |
| 18/08/2025 | 08:05:39 | 698 | € 15.0100 |
| 18/08/2025 | 08:05:39 | 115 | € 15.0100 |
| 18/08/2025 | 08:06:05 | 176 | € 15.0100 |
| 18/08/2025 | 08:06:08 | 618 | € 15.0200 |
| 18/08/2025 | 08:06:08 | 854 | € 15.0200 |
| 18/08/2025 | 08:06:11 | 363 | € 15.0160 |
| 18/08/2025 | 08:06:35 | 73 | € 15.0260 |
| 18/08/2025 | 08:06:40 | 1039 | € 15.0320 |
| 18/08/2025 | 08:06:40 | 500 | € 15.0320 |
| 18/08/2025 | 08:06:40 | 150 | € 15.0320 |
| 18/08/2025 | 08:06:41 | 953 | € 15.0260 |
| 18/08/2025 | 08:07:06 | 790 | € 15.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 08:07:06 | 1226 | € 15.0240 |
| 18/08/2025 | 08:07:09 | 158 | € 15.0200 |
| 18/08/2025 | 08:07:35 | 1213 | € 15.0200 |
| 18/08/2025 | 08:07:35 | 158 | € 15.0200 |
| 18/08/2025 | 08:07:37 | 211 | € 15.0140 |
| 18/08/2025 | 08:08:02 | 791 | € 15.0140 |
| 18/08/2025 | 08:08:04 | 474 | € 15.0120 |
| 18/08/2025 | 08:08:24 | 739 | € 15.0040 |
| 18/08/2025 | 08:08:25 | 474 | € 15.0000 |
| 18/08/2025 | 08:08:41 | 462 | € 14.9880 |
| 18/08/2025 | 08:08:46 | 97 | € 14.9860 |
| 18/08/2025 | 08:09:20 | 1397 | € 14.9700 |
| 18/08/2025 | 08:09:20 | 997 | € 14.9680 |
| 18/08/2025 | 08:09:30 | 474 | € 14.9440 |
| 18/08/2025 | 08:10:09 | 1107 | € 14.9440 |
| 18/08/2025 | 08:10:51 | 36 | € 14.9360 |
| 18/08/2025 | 08:10:51 | 459 | € 14.9360 |
| 18/08/2025 | 08:11:05 | 1454 | € 14.9300 |
| 18/08/2025 | 08:11:05 | 153 | € 14.9280 |
| 18/08/2025 | 08:12:15 | 192 | € 14.9300 |
| 18/08/2025 | 08:12:25 | 294 | € 14.9280 |
| 18/08/2025 | 08:12:25 | 93 | € 14.9280 |
| 18/08/2025 | 08:13:16 | 241 | € 14.9320 |
| 18/08/2025 | 08:13:16 | 301 | € 14.9320 |
| 18/08/2025 | 08:13:16 | 288 | € 14.9320 |
| 18/08/2025 | 08:13:16 | 201 | € 14.9340 |
| 18/08/2025 | 08:13:16 | 574 | € 14.9340 |
| 18/08/2025 | 08:13:16 | 368 | € 14.9340 |
| 18/08/2025 | 08:13:24 | 309 | € 14.9320 |
| 18/08/2025 | 08:13:28 | 155 | € 14.9320 |
| 18/08/2025 | 08:13:32 | 155 | € 14.9320 |
| 18/08/2025 | 08:13:43 | 236 | € 14.9360 |
| 18/08/2025 | 08:13:43 | 151 | € 14.9360 |
| 18/08/2025 | 08:13:46 | 154 | € 14.9300 |
| 18/08/2025 | 08:13:58 | 250 | € 14.9320 |
| 18/08/2025 | 08:13:59 | 232 | € 14.9320 |
| 18/08/2025 | 08:13:59 | 21 | € 14.9320 |
| 18/08/2025 | 08:14:05 | 233 | € 14.9320 |
| 18/08/2025 | 08:14:09 | 154 | € 14.9320 |
| 18/08/2025 | 08:14:13 | 87 | € 14.9320 |
| 18/08/2025 | 08:14:15 | 145 | € 14.9320 |
| 18/08/2025 | 08:14:19 | 90 | € 14.9320 |
| 18/08/2025 | 08:14:24 | 259 | € 14.9320 |
| 18/08/2025 | 08:14:28 | 154 | € 14.9320 |
| 18/08/2025 | 08:14:32 | 155 | € 14.9320 |
| 18/08/2025 | 08:14:38 | 232 | € 14.9320 |
| 18/08/2025 | 08:14:42 | 29 | € 14.9320 |
| 18/08/2025 | 08:14:43 | 165 | € 14.9320 |
| 18/08/2025 | 08:14:47 | 154 | € 14.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 08:15:06 | 725 | € 14.9440 |
| 18/08/2025 | 08:15:19 | 481 | € 14.9500 |
| 18/08/2025 | 08:15:26 | 259 | € 14.9500 |
| 18/08/2025 | 08:15:26 | 841 | € 14.9460 |
| 18/08/2025 | 08:15:26 | 574 | € 14.9460 |
| 18/08/2025 | 08:15:26 | 170 | € 14.9460 |
| 18/08/2025 | 08:15:38 | 146 | € 14.9540 |
| 18/08/2025 | 08:15:42 | 558 | € 14.9620 |
| 18/08/2025 | 08:15:43 | 804 | € 14.9620 |
| 18/08/2025 | 08:16:01 | 7 | € 14.9700 |
| 18/08/2025 | 08:16:01 | 319 | € 14.9700 |
| 18/08/2025 | 08:16:03 | 146 | € 14.9700 |
| 18/08/2025 | 08:16:05 | 148 | € 14.9700 |
| 18/08/2025 | 08:16:07 | 146 | € 14.9700 |
| 18/08/2025 | 08:16:07 | 30 | € 14.9680 |
| 18/08/2025 | 08:16:17 | 301 | € 14.9780 |
| 18/08/2025 | 08:16:20 | 380 | € 14.9800 |
| 18/08/2025 | 08:16:32 | 24 | € 14.9800 |
| 18/08/2025 | 08:16:34 | 397 | € 14.9780 |
| 18/08/2025 | 08:16:34 | 559 | € 14.9780 |
| 18/08/2025 | 08:16:34 | 291 | € 14.9780 |
| 18/08/2025 | 08:16:41 | 301 | € 14.9780 |
| 18/08/2025 | 08:16:41 | 213 | € 14.9780 |
| 18/08/2025 | 08:16:50 | 663 | € 14.9820 |
| 18/08/2025 | 08:16:50 | 913 | € 14.9820 |
| 18/08/2025 | 08:16:54 | 1291 | € 14.9780 |
| 18/08/2025 | 08:16:54 | 574 | € 14.9780 |
| 18/08/2025 | 08:16:54 | 297 | € 14.9780 |
| 18/08/2025 | 08:16:54 | 157 | € 14.9780 |
| 18/08/2025 | 08:17:26 | 1121 | € 14.9820 |
| 18/08/2025 | 08:17:26 | 294 | € 14.9780 |
| 18/08/2025 | 08:17:26 | 301 | € 14.9800 |
| 18/08/2025 | 08:17:26 | 247 | € 14.9800 |
| 18/08/2025 | 08:17:49 | 586 | € 14.9820 |
| 18/08/2025 | 08:17:49 | 295 | € 14.9820 |
| 18/08/2025 | 08:18:01 | 253 | € 14.9740 |
| 18/08/2025 | 08:18:01 | 43 | € 14.9740 |
| 18/08/2025 | 08:18:01 | 181 | € 14.9740 |
| 18/08/2025 | 08:18:09 | 147 | € 14.9720 |
| 18/08/2025 | 08:19:01 | 965 | € 14.9780 |
| 18/08/2025 | 08:19:01 | 301 | € 14.9720 |
| 18/08/2025 | 08:19:01 | 316 | € 14.9720 |
| 18/08/2025 | 08:19:01 | 308 | € 14.9740 |
| 18/08/2025 | 08:19:24 | 152 | € 14.9840 |
| 18/08/2025 | 08:19:26 | 144 | € 14.9840 |
| 18/08/2025 | 08:19:28 | 146 | € 14.9840 |
| 18/08/2025 | 08:19:30 | 609 | € 14.9820 |
| 18/08/2025 | 08:19:45 | 100 | € 14.9860 |
| 18/08/2025 | 08:19:45 | 116 | € 14.9860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 08:19:45 | 200 | € 14.9860 |
| 18/08/2025 | 08:19:46 | 63 | € 14.9860 |
| 18/08/2025 | 08:19:50 | 226 | € 14.9860 |
| 18/08/2025 | 08:19:57 | 1425 | € 14.9820 |
| 18/08/2025 | 08:19:58 | 770 | € 14.9820 |
| 18/08/2025 | 08:19:58 | 128 | € 14.9820 |
| 18/08/2025 | 08:19:58 | 498 | € 14.9820 |
| 18/08/2025 | 08:20:04 | 468 | € 14.9820 |
| 18/08/2025 | 08:20:04 | 803 | € 14.9820 |
| 18/08/2025 | 08:20:06 | 1377 | € 14.9780 |
| 18/08/2025 | 08:20:16 | 187 | € 14.9820 |
| 18/08/2025 | 08:20:16 | 133 | € 14.9820 |
| 18/08/2025 | 08:21:03 | 1067 | € 14.9780 |
| 18/08/2025 | 08:21:04 | 187 | € 14.9780 |
| 18/08/2025 | 08:21:44 | 66 | € 14.9780 |
| 18/08/2025 | 08:21:51 | 947 | € 14.9780 |
| 18/08/2025 | 08:22:19 | 907 | € 14.9840 |
| 18/08/2025 | 08:23:39 | 1867 | € 14.9820 |
| 18/08/2025 | 08:23:40 | 187 | € 14.9820 |
| 18/08/2025 | 08:24:25 | 525 | € 14.9720 |
| 18/08/2025 | 08:24:25 | 489 | € 14.9720 |
| 18/08/2025 | 08:24:25 | 373 | € 14.9720 |
| 18/08/2025 | 08:26:46 | 1882 | € 14.9820 |
| 18/08/2025 | 08:26:46 | 726 | € 14.9800 |
| 18/08/2025 | 08:26:46 | 316 | € 14.9800 |
| 18/08/2025 | 08:26:46 | 321 | € 14.9800 |
| 18/08/2025 | 08:26:47 | 128 | € 14.9780 |
| 18/08/2025 | 08:26:57 | 100 | € 14.9780 |
| 18/08/2025 | 08:26:57 | 182 | € 14.9780 |
| 18/08/2025 | 08:28:22 | 1205 | € 14.9840 |
| 18/08/2025 | 08:28:52 | 1229 | € 14.9940 |
| 18/08/2025 | 08:29:28 | 5 | € 14.9940 |
| 18/08/2025 | 08:30:23 | 1839 | € 14.9980 |
| 18/08/2025 | 08:31:09 | 1534 | € 14.9880 |
| 18/08/2025 | 08:31:20 | 583 | € 14.9820 |
| 18/08/2025 | 08:31:22 | 137 | € 14.9800 |
| 18/08/2025 | 08:33:39 | 567 | € 14.9840 |
| 18/08/2025 | 08:33:39 | 301 | € 14.9840 |
| 18/08/2025 | 08:33:39 | 210 | € 14.9840 |
| 18/08/2025 | 08:33:42 | 1357 | € 14.9780 |
| 18/08/2025 | 08:33:43 | 1133 | € 14.9780 |
| 18/08/2025 | 08:33:43 | 328 | € 14.9780 |
| 18/08/2025 | 08:33:43 | 931 | € 14.9780 |
| 18/08/2025 | 08:34:38 | 222 | € 14.9700 |
| 18/08/2025 | 08:34:38 | 936 | € 14.9700 |
| 18/08/2025 | 08:34:38 | 704 | € 14.9700 |
| 18/08/2025 | 08:35:03 | 586 | € 14.9660 |
| 18/08/2025 | 08:35:03 | 345 | € 14.9640 |
| 18/08/2025 | 08:38:00 | 13 | € 14.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 08:38:00 | 192 | € 14.9720 |
| 18/08/2025 | 08:38:07 | 154 | € 14.9720 |
| 18/08/2025 | 08:38:14 | 154 | € 14.9720 |
| 18/08/2025 | 08:38:57 | 207 | € 14.9740 |
| 18/08/2025 | 08:39:34 | 1096 | € 14.9740 |
| 18/08/2025 | 08:40:13 | 264 | € 14.9780 |
| 18/08/2025 | 08:40:13 | 416 | € 14.9780 |
| 18/08/2025 | 08:40:13 | 500 | € 14.9780 |
| 18/08/2025 | 08:40:13 | 89 | € 14.9780 |
| 18/08/2025 | 08:40:19 | 142 | € 14.9780 |
| 18/08/2025 | 08:40:26 | 142 | € 14.9780 |
| 18/08/2025 | 08:40:33 | 142 | € 14.9760 |
| 18/08/2025 | 08:41:36 | 490 | € 14.9880 |
| 18/08/2025 | 08:41:46 | 1510 | € 14.9840 |
| 18/08/2025 | 08:42:01 | 2181 | € 14.9820 |
| 18/08/2025 | 08:42:01 | 811 | € 14.9820 |
| 18/08/2025 | 08:42:41 | 515 | € 14.9780 |
| 18/08/2025 | 08:42:41 | 382 | € 14.9780 |
| 18/08/2025 | 08:42:41 | 374 | € 14.9780 |
| 18/08/2025 | 08:43:29 | 117 | € 14.9780 |
| 18/08/2025 | 08:43:35 | 492 | € 14.9780 |
| 18/08/2025 | 08:44:40 | 533 | € 14.9780 |
| 18/08/2025 | 08:44:40 | 667 | € 14.9780 |
| 18/08/2025 | 08:44:40 | 116 | € 14.9780 |
| 18/08/2025 | 08:44:40 | 570 | € 14.9780 |
| 18/08/2025 | 08:44:51 | 142 | € 14.9740 |
| 18/08/2025 | 08:46:16 | 1358 | € 14.9780 |
| 18/08/2025 | 08:46:31 | 477 | € 14.9740 |
| 18/08/2025 | 08:47:05 | 514 | € 14.9740 |
| 18/08/2025 | 08:47:28 | 72 | € 14.9720 |
| 18/08/2025 | 08:47:30 | 420 | € 14.9720 |
| 18/08/2025 | 08:47:30 | 334 | € 14.9720 |
| 18/08/2025 | 08:47:41 | 441 | € 14.9680 |
| 18/08/2025 | 08:48:32 | 57 | € 14.9660 |
| 18/08/2025 | 08:48:47 | 1054 | € 14.9660 |
| 18/08/2025 | 08:49:51 | 560 | € 14.9680 |
| 18/08/2025 | 08:49:51 | 371 | € 14.9680 |
| 18/08/2025 | 08:49:51 | 704 | € 14.9680 |
| 18/08/2025 | 08:51:03 | 736 | € 14.9780 |
| 18/08/2025 | 08:53:32 | 36 | € 14.9840 |
| 18/08/2025 | 08:53:32 | 396 | € 14.9840 |
| 18/08/2025 | 08:55:01 | 2462 | € 14.9880 |
| 18/08/2025 | 08:55:01 | 1572 | € 14.9880 |
| 18/08/2025 | 08:56:07 | 337 | € 14.9880 |
| 18/08/2025 | 08:56:23 | 1737 | € 14.9880 |
| 18/08/2025 | 08:56:23 | 859 | € 14.9880 |
| 18/08/2025 | 08:56:23 | 429 | € 14.9880 |
| 18/08/2025 | 08:58:47 | 1629 | € 14.9840 |
| 18/08/2025 | 08:58:57 | 771 | € 14.9840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 08:58:57 | 723 | € 14.9840 |
| 18/08/2025 | 08:59:07 | 142 | € 14.9820 |
| 18/08/2025 | 08:59:59 | 710 | € 14.9880 |
| 18/08/2025 | 09:00:00 | 324 | € 14.9880 |
| 18/08/2025 | 09:00:44 | 944 | € 14.9880 |
| 18/08/2025 | 09:00:44 | 301 | € 14.9880 |
| 18/08/2025 | 09:00:44 | 77 | € 14.9880 |
| 18/08/2025 | 09:00:57 | 349 | € 14.9820 |
| 18/08/2025 | 09:01:00 | 145 | € 14.9820 |
| 18/08/2025 | 09:02:00 | 1163 | € 14.9740 |
| 18/08/2025 | 09:02:15 | 610 | € 14.9720 |
| 18/08/2025 | 09:04:14 | 146 | € 14.9740 |
| 18/08/2025 | 09:04:19 | 146 | € 14.9740 |
| 18/08/2025 | 09:04:24 | 145 | € 14.9740 |
| 18/08/2025 | 09:04:55 | 901 | € 14.9760 |
| 18/08/2025 | 09:05:15 | 718 | € 14.9740 |
| 18/08/2025 | 09:05:15 | 667 | € 14.9740 |
| 18/08/2025 | 09:05:15 | 667 | € 14.9740 |
| 18/08/2025 | 09:05:15 | 261 | € 14.9740 |
| 18/08/2025 | 09:05:15 | 648 | € 14.9740 |
| 18/08/2025 | 09:05:15 | 700 | € 14.9740 |
| 18/08/2025 | 09:05:15 | 297 | € 14.9740 |
| 18/08/2025 | 09:05:15 | 149 | € 14.9740 |
| 18/08/2025 | 09:05:25 | 286 | € 14.9680 |
| 18/08/2025 | 09:06:05 | 637 | € 14.9720 |
| 18/08/2025 | 09:06:05 | 161 | € 14.9740 |
| 18/08/2025 | 09:08:09 | 665 | € 14.9740 |
| 18/08/2025 | 09:08:09 | 667 | € 14.9740 |
| 18/08/2025 | 09:08:09 | 667 | € 14.9740 |
| 18/08/2025 | 09:08:09 | 418 | € 14.9740 |
| 18/08/2025 | 09:08:10 | 521 | € 14.9720 |
| 18/08/2025 | 09:10:43 | 1234 | € 14.9740 |
| 18/08/2025 | 09:10:43 | 659 | € 14.9740 |
| 18/08/2025 | 09:10:43 | 715 | € 14.9740 |
| 18/08/2025 | 09:10:43 | 295 | € 14.9740 |
| 18/08/2025 | 09:10:43 | 170 | € 14.9740 |
| 18/08/2025 | 09:10:43 | 216 | € 14.9740 |
| 18/08/2025 | 09:11:38 | 619 | € 14.9680 |
| 18/08/2025 | 09:13:00 | 1169 | € 14.9680 |
| 18/08/2025 | 09:13:00 | 316 | € 14.9680 |
| 18/08/2025 | 09:13:00 | 415 | € 14.9680 |
| 18/08/2025 | 09:16:49 | 992 | € 14.9780 |
| 18/08/2025 | 09:17:14 | 500 | € 14.9780 |
| 18/08/2025 | 09:17:22 | 1403 | € 14.9780 |
| 18/08/2025 | 09:17:22 | 1000 | € 14.9780 |
| 18/08/2025 | 09:17:22 | 266 | € 14.9780 |
| 18/08/2025 | 09:17:26 | 189 | € 14.9780 |
| 18/08/2025 | 09:17:26 | 564 | € 14.9780 |
| 18/08/2025 | 09:17:51 | 341 | € 14.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 09:17:51 | 189 | € 14.9780 |
| 18/08/2025 | 09:18:42 | 909 | € 14.9740 |
| 18/08/2025 | 09:19:42 | 1079 | € 14.9660 |
| 18/08/2025 | 09:21:55 | 1216 | € 14.9660 |
| 18/08/2025 | 09:21:55 | 484 | € 14.9660 |
| 18/08/2025 | 09:21:55 | 266 | € 14.9660 |
| 18/08/2025 | 09:22:14 | 849 | € 14.9660 |
| 18/08/2025 | 09:24:56 | 427 | € 14.9740 |
| 18/08/2025 | 09:24:56 | 85 | € 14.9740 |
| 18/08/2025 | 09:25:04 | 143 | € 14.9740 |
| 18/08/2025 | 09:25:14 | 1 | € 14.9740 |
| 18/08/2025 | 09:25:14 | 135 | € 14.9740 |
| 18/08/2025 | 09:25:27 | 175 | € 14.9760 |
| 18/08/2025 | 09:25:30 | 3396 | € 14.9720 |
| 18/08/2025 | 09:25:30 | 353 | € 14.9700 |
| 18/08/2025 | 09:26:30 | 421 | € 14.9620 |
| 18/08/2025 | 09:26:30 | 120 | € 14.9620 |
| 18/08/2025 | 09:26:49 | 514 | € 14.9660 |
| 18/08/2025 | 09:27:09 | 203 | € 14.9620 |
| 18/08/2025 | 09:28:22 | 541 | € 14.9620 |
| 18/08/2025 | 09:29:10 | 779 | € 14.9580 |
| 18/08/2025 | 09:29:10 | 289 | € 14.9580 |
| 18/08/2025 | 09:30:33 | 951 | € 14.9560 |
| 18/08/2025 | 09:31:51 | 868 | € 14.9660 |
| 18/08/2025 | 09:33:45 | 255 | € 14.9720 |
| 18/08/2025 | 09:33:45 | 1473 | € 14.9720 |
| 18/08/2025 | 09:33:47 | 1308 | € 14.9660 |
| 18/08/2025 | 09:37:31 | 20 | € 14.9740 |
| 18/08/2025 | 09:37:39 | 350 | € 14.9740 |
| 18/08/2025 | 09:38:01 | 219 | € 14.9740 |
| 18/08/2025 | 09:39:30 | 829 | € 14.9780 |
| 18/08/2025 | 09:39:35 | 1212 | € 14.9780 |
| 18/08/2025 | 09:39:35 | 1248 | € 14.9780 |
| 18/08/2025 | 09:39:39 | 400 | € 14.9780 |
| 18/08/2025 | 09:39:51 | 2706 | € 14.9780 |
| 18/08/2025 | 09:40:00 | 729 | € 14.9780 |
| 18/08/2025 | 09:40:09 | 5 | € 14.9780 |
| 18/08/2025 | 09:40:34 | 350 | € 14.9780 |
| 18/08/2025 | 09:59:23 | 5901 | € 15.0140 |
| 18/08/2025 | 09:59:23 | 762 | € 15.0140 |
| 18/08/2025 | 09:59:39 | 614 | € 15.0100 |
| 18/08/2025 | 10:02:22 | 113 | € 15.0080 |
| 18/08/2025 | 10:02:45 | 328 | € 15.0080 |
| 18/08/2025 | 10:04:17 | 129 | € 15.0140 |
| 18/08/2025 | 10:05:22 | 2959 | € 15.0160 |
| 18/08/2025 | 10:05:23 | 3501 | € 15.0160 |
| 18/08/2025 | 10:06:43 | 176 | € 15.0200 |
| 18/08/2025 | 10:06:54 | 616 | € 15.0200 |
| 18/08/2025 | 10:06:54 | 500 | € 15.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 10:07:36 | 1008 | € 15.0200 |
| 18/08/2025 | 10:12:48 | 228 | € 15.0360 |
| 18/08/2025 | 10:13:27 | 4965 | € 15.0360 |
| 18/08/2025 | 10:13:28 | 575 | € 15.0360 |
| 18/08/2025 | 10:13:40 | 2000 | € 15.0360 |
| 18/08/2025 | 10:14:43 | 1537 | € 15.0360 |
| 18/08/2025 | 10:14:43 | 34 | € 15.0360 |
| 18/08/2025 | 10:14:43 | 175 | € 15.0360 |
| 18/08/2025 | 10:15:32 | 981 | € 15.0420 |
| 18/08/2025 | 10:18:19 | 1958 | € 15.0420 |
| 18/08/2025 | 10:18:19 | 640 | € 15.0420 |
| 18/08/2025 | 10:18:29 | 234 | € 15.0400 |
| 18/08/2025 | 10:18:29 | 150 | € 15.0400 |
| 18/08/2025 | 10:19:40 | 949 | € 15.0360 |
| 18/08/2025 | 10:20:18 | 567 | € 15.0360 |
| 18/08/2025 | 10:20:49 | 603 | € 15.0360 |
| 18/08/2025 | 10:20:49 | 147 | € 15.0360 |
| 18/08/2025 | 10:23:11 | 100 | € 15.0400 |
| 18/08/2025 | 10:23:14 | 1000 | € 15.0400 |
| 18/08/2025 | 10:23:16 | 668 | € 15.0400 |
| 18/08/2025 | 10:23:16 | 369 | € 15.0400 |
| 18/08/2025 | 10:23:26 | 310 | € 15.0360 |
| 18/08/2025 | 10:23:26 | 163 | € 15.0360 |
| 18/08/2025 | 10:24:01 | 196 | € 15.0360 |
| 18/08/2025 | 10:24:11 | 375 | € 15.0360 |
| 18/08/2025 | 10:24:39 | 326 | € 15.0320 |
| 18/08/2025 | 10:24:40 | 245 | € 15.0320 |
| 18/08/2025 | 10:24:56 | 293 | € 15.0300 |
| 18/08/2025 | 10:27:17 | 1668 | € 15.0300 |
| 18/08/2025 | 10:27:17 | 171 | € 15.0280 |
| 18/08/2025 | 10:28:37 | 500 | € 15.0260 |
| 18/08/2025 | 10:48:28 | 385 | € 15.0140 |
| 18/08/2025 | 10:48:29 | 182 | € 15.0140 |
| 18/08/2025 | 10:48:29 | 178 | € 15.0140 |
| 18/08/2025 | 10:48:29 | 345 | € 15.0140 |
| 18/08/2025 | 10:48:30 | 329 | € 15.0140 |
| 18/08/2025 | 10:48:31 | 303 | € 15.0140 |
| 18/08/2025 | 10:48:32 | 281 | € 15.0140 |
| 18/08/2025 | 10:48:33 | 61 | € 15.0140 |
| 18/08/2025 | 10:48:33 | 199 | € 15.0140 |
| 18/08/2025 | 10:48:33 | 241 | € 15.0140 |
| 18/08/2025 | 10:48:34 | 231 | € 15.0140 |
| 18/08/2025 | 10:49:25 | 295 | € 15.0120 |
| 18/08/2025 | 10:49:25 | 65 | € 15.0120 |
| 18/08/2025 | 10:49:25 | 952 | € 15.0100 |
| 18/08/2025 | 10:49:25 | 71 | € 15.0100 |
| 18/08/2025 | 10:49:25 | 1023 | € 15.0100 |
| 18/08/2025 | 10:49:26 | 222 | € 15.0100 |
| 18/08/2025 | 10:50:00 | 148 | € 15.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 10:50:00 | 143 | € 15.0120 |
| 18/08/2025 | 10:50:01 | 141 | € 15.0120 |
| 18/08/2025 | 10:52:52 | 149 | € 15.0200 |
| 18/08/2025 | 10:52:52 | 21 | € 15.0200 |
| 18/08/2025 | 10:52:57 | 145 | € 15.0200 |
| 18/08/2025 | 10:54:49 | 534 | € 15.0240 |
| 18/08/2025 | 10:54:49 | 859 | € 15.0240 |
| 18/08/2025 | 10:54:49 | 316 | € 15.0240 |
| 18/08/2025 | 10:54:49 | 1002 | € 15.0240 |
| 18/08/2025 | 10:54:55 | 145 | € 15.0220 |
| 18/08/2025 | 10:55:01 | 143 | € 15.0220 |
| 18/08/2025 | 10:55:12 | 224 | € 15.0240 |
| 18/08/2025 | 10:55:17 | 135 | € 15.0240 |
| 18/08/2025 | 10:56:23 | 1478 | € 15.0240 |
| 18/08/2025 | 10:57:20 | 1276 | € 15.0220 |
| 18/08/2025 | 10:57:26 | 135 | € 15.0220 |
| 18/08/2025 | 10:57:32 | 134 | € 15.0220 |
| 18/08/2025 | 10:57:38 | 66 | € 15.0220 |
| 18/08/2025 | 10:57:38 | 68 | € 15.0220 |
| 18/08/2025 | 10:57:49 | 3418 | € 15.0200 |
| 18/08/2025 | 10:57:49 | 2046 | € 15.0200 |
| 18/08/2025 | 10:57:49 | 427 | € 15.0200 |
| 18/08/2025 | 10:57:49 | 316 | € 15.0200 |
| 18/08/2025 | 10:57:49 | 500 | € 15.0200 |
| 18/08/2025 | 10:57:55 | 600 | € 15.0200 |
| 18/08/2025 | 10:58:02 | 504 | € 15.0200 |
| 18/08/2025 | 10:58:02 | 650 | € 15.0180 |
| 18/08/2025 | 10:58:02 | 650 | € 15.0180 |
| 18/08/2025 | 10:58:02 | 140 | € 15.0180 |
| 18/08/2025 | 11:01:26 | 134 | € 15.0120 |
| 18/08/2025 | 11:01:32 | 119 | € 15.0120 |
| 18/08/2025 | 11:01:32 | 14 | € 15.0120 |
| 18/08/2025 | 11:01:39 | 154 | € 15.0120 |
| 18/08/2025 | 11:01:40 | 1985 | € 15.0080 |
| 18/08/2025 | 11:01:40 | 500 | € 15.0080 |
| 18/08/2025 | 11:01:40 | 1533 | € 15.0080 |
| 18/08/2025 | 11:01:40 | 345 | € 15.0080 |
| 18/08/2025 | 11:02:15 | 813 | € 15.0020 |
| 18/08/2025 | 11:04:45 | 3371 | € 15.0040 |
| 18/08/2025 | 11:05:02 | 309 | € 14.9980 |
| 18/08/2025 | 11:05:02 | 134 | € 14.9980 |
| 18/08/2025 | 11:05:39 | 467 | € 14.9920 |
| 18/08/2025 | 11:08:44 | 150 | € 14.9920 |
| 18/08/2025 | 11:08:50 | 139 | € 14.9900 |
| 18/08/2025 | 11:08:53 | 2679 | € 14.9880 |
| 18/08/2025 | 11:11:04 | 63 | € 14.9840 |
| 18/08/2025 | 11:11:25 | 316 | € 14.9840 |
| 18/08/2025 | 11:11:25 | 156 | € 14.9840 |
| 18/08/2025 | 11:11:49 | 310 | € 14.9840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 11:11:50 | 160 | € 14.9840 |
| 18/08/2025 | 11:11:58 | 150 | € 14.9840 |
| 18/08/2025 | 11:12:08 | 188 | € 14.9840 |
| 18/08/2025 | 11:12:16 | 150 | € 14.9840 |
| 18/08/2025 | 11:12:24 | 151 | € 14.9840 |
| 18/08/2025 | 11:12:38 | 262 | € 14.9840 |
| 18/08/2025 | 11:12:46 | 151 | € 14.9840 |
| 18/08/2025 | 11:12:54 | 150 | € 14.9840 |
| 18/08/2025 | 11:13:20 | 294 | € 14.9940 |
| 18/08/2025 | 11:13:20 | 155 | € 14.9940 |
| 18/08/2025 | 11:13:25 | 133 | € 14.9960 |
| 18/08/2025 | 11:13:36 | 207 | € 14.9980 |
| 18/08/2025 | 11:13:44 | 150 | € 14.9980 |
| 18/08/2025 | 11:13:52 | 150 | € 14.9980 |
| 18/08/2025 | 11:14:00 | 151 | € 14.9980 |
| 18/08/2025 | 11:14:08 | 150 | € 14.9980 |
| 18/08/2025 | 11:14:16 | 150 | € 14.9980 |
| 18/08/2025 | 11:14:22 | 353 | € 14.9980 |
| 18/08/2025 | 11:14:22 | 366 | € 14.9980 |
| 18/08/2025 | 11:14:22 | 678 | € 14.9980 |
| 18/08/2025 | 11:15:22 | 2100 | € 14.9980 |
| 18/08/2025 | 11:15:22 | 370 | € 14.9960 |
| 18/08/2025 | 11:15:22 | 667 | € 14.9960 |
| 18/08/2025 | 11:15:22 | 1047 | € 14.9960 |
| 18/08/2025 | 11:15:37 | 251 | € 14.9980 |
| 18/08/2025 | 11:15:37 | 191 | € 14.9980 |
| 18/08/2025 | 11:18:06 | 1770 | € 15.0000 |
| 18/08/2025 | 11:18:56 | 1310 | € 15.0000 |
| 18/08/2025 | 11:18:56 | 316 | € 15.0000 |
| 18/08/2025 | 11:18:56 | 160 | € 15.0000 |
| 18/08/2025 | 11:19:01 | 147 | € 15.0000 |
| 18/08/2025 | 11:19:56 | 461 | € 14.9940 |
| 18/08/2025 | 11:20:41 | 70 | € 14.9940 |
| 18/08/2025 | 11:20:53 | 879 | € 14.9940 |
| 18/08/2025 | 11:20:53 | 447 | € 14.9940 |
| 18/08/2025 | 11:22:03 | 735 | € 14.9940 |
| 18/08/2025 | 11:22:42 | 950 | € 15.0000 |
| 18/08/2025 | 11:22:42 | 159 | € 15.0000 |
| 18/08/2025 | 11:23:10 | 270 | € 15.0000 |
| 18/08/2025 | 11:25:01 | 975 | € 14.9980 |
| 18/08/2025 | 11:25:01 | 462 | € 14.9980 |
| 18/08/2025 | 11:25:01 | 304 | € 14.9980 |
| 18/08/2025 | 11:25:01 | 134 | € 14.9980 |
| 18/08/2025 | 11:25:23 | 278 | € 14.9980 |
| 18/08/2025 | 11:26:10 | 508 | € 15.0000 |
| 18/08/2025 | 11:26:10 | 187 | € 15.0000 |
| 18/08/2025 | 11:26:42 | 254 | € 14.9980 |
| 18/08/2025 | 11:26:42 | 200 | € 14.9980 |
| 18/08/2025 | 11:30:31 | 1830 | € 14.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 11:30:31 | 500 | € 14.9960 |
| 18/08/2025 | 11:30:31 | 301 | € 14.9960 |
| 18/08/2025 | 11:30:31 | 216 | € 14.9980 |
| 18/08/2025 | 11:33:09 | 481 | € 14.9980 |
| 18/08/2025 | 11:33:39 | 1831 | € 14.9940 |
| 18/08/2025 | 11:33:39 | 401 | € 14.9940 |
| 18/08/2025 | 11:34:04 | 267 | € 14.9940 |
| 18/08/2025 | 11:35:31 | 290 | € 14.9940 |
| 18/08/2025 | 11:36:08 | 645 | € 14.9940 |
| 18/08/2025 | 11:39:05 | 150 | € 14.9940 |
| 18/08/2025 | 11:40:14 | 185 | € 14.9980 |
| 18/08/2025 | 11:40:28 | 170 | € 14.9960 |
| 18/08/2025 | 11:40:28 | 46 | € 14.9960 |
| 18/08/2025 | 11:40:38 | 73 | € 14.9960 |
| 18/08/2025 | 11:40:38 | 72 | € 14.9960 |
| 18/08/2025 | 11:40:48 | 144 | € 14.9960 |
| 18/08/2025 | 11:40:55 | 666 | € 14.9940 |
| 18/08/2025 | 11:41:22 | 1783 | € 14.9940 |
| 18/08/2025 | 11:41:38 | 1767 | € 14.9940 |
| 18/08/2025 | 11:41:39 | 316 | € 14.9920 |
| 18/08/2025 | 11:41:39 | 475 | € 14.9920 |
| 18/08/2025 | 11:45:22 | 1666 | € 14.9880 |
| 18/08/2025 | 11:45:22 | 316 | € 14.9880 |
| 18/08/2025 | 11:45:22 | 539 | € 14.9880 |
| 18/08/2025 | 11:45:22 | 382 | € 14.9880 |
| 18/08/2025 | 11:47:11 | 1596 | € 14.9820 |
| 18/08/2025 | 11:48:56 | 1646 | € 14.9820 |
| 18/08/2025 | 11:50:01 | 761 | € 14.9840 |
| 18/08/2025 | 11:50:01 | 520 | € 14.9840 |
| 18/08/2025 | 11:50:49 | 496 | € 14.9820 |
| 18/08/2025 | 11:50:49 | 69 | € 14.9820 |
| 18/08/2025 | 11:50:49 | 141 | € 14.9820 |
| 18/08/2025 | 11:50:59 | 141 | € 14.9820 |
| 18/08/2025 | 11:51:55 | 535 | € 14.9820 |
| 18/08/2025 | 11:52:00 | 253 | € 14.9820 |
| 18/08/2025 | 11:52:22 | 409 | € 14.9780 |
| 18/08/2025 | 11:53:09 | 507 | € 14.9760 |
| 18/08/2025 | 11:53:19 | 169 | € 14.9740 |
| 18/08/2025 | 11:53:40 | 409 | € 14.9780 |
| 18/08/2025 | 11:54:20 | 549 | € 14.9780 |
| 18/08/2025 | 11:59:43 | 1401 | € 14.9880 |
| 18/08/2025 | 11:59:43 | 500 | € 14.9880 |
| 18/08/2025 | 11:59:43 | 345 | € 14.9880 |
| 18/08/2025 | 11:59:43 | 604 | € 14.9880 |
| 18/08/2025 | 11:59:43 | 341 | € 14.9880 |
| 18/08/2025 | 11:59:43 | 312 | € 14.9880 |
| 18/08/2025 | 12:00:17 | 1022 | € 14.9940 |
| 18/08/2025 | 12:01:19 | 730 | € 14.9940 |
| 18/08/2025 | 12:02:03 | 534 | € 14.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 12:02:03 | 164 | € 14.9940 |
| 18/08/2025 | 12:02:55 | 175 | € 14.9940 |
| 18/08/2025 | 12:07:03 | 2066 | € 15.0000 |
| 18/08/2025 | 12:07:03 | 500 | € 15.0000 |
| 18/08/2025 | 12:10:16 | 297 | € 14.9980 |
| 18/08/2025 | 12:10:16 | 667 | € 14.9980 |
| 18/08/2025 | 12:10:16 | 908 | € 14.9980 |
| 18/08/2025 | 12:10:16 | 619 | € 14.9980 |
| 18/08/2025 | 12:10:16 | 225 | € 14.9980 |
| 18/08/2025 | 12:15:16 | 2041 | € 14.9940 |
| 18/08/2025 | 12:19:07 | 2472 | € 14.9940 |
| 18/08/2025 | 12:19:07 | 316 | € 14.9940 |
| 18/08/2025 | 12:19:07 | 628 | € 14.9940 |
| 18/08/2025 | 12:19:07 | 383 | € 14.9940 |
| 18/08/2025 | 12:25:53 | 1000 | € 14.9880 |
| 18/08/2025 | 12:26:32 | 31 | € 14.9880 |
| 18/08/2025 | 12:26:50 | 1804 | € 14.9880 |
| 18/08/2025 | 12:26:50 | 869 | € 14.9880 |
| 18/08/2025 | 12:26:57 | 205 | € 14.9880 |
| 18/08/2025 | 12:26:59 | 23 | € 14.9880 |
| 18/08/2025 | 12:27:06 | 300 | € 14.9880 |
| 18/08/2025 | 12:27:12 | 477 | € 14.9880 |
| 18/08/2025 | 12:32:21 | 94 | € 14.9880 |
| 18/08/2025 | 12:35:23 | 6 | € 14.9880 |
| 18/08/2025 | 12:35:23 | 2222 | € 14.9880 |
| 18/08/2025 | 12:35:24 | 160 | € 14.9880 |
| 18/08/2025 | 12:35:24 | 17 | € 14.9880 |
| 18/08/2025 | 12:35:25 | 125 | € 14.9880 |
| 18/08/2025 | 12:35:25 | 103 | € 14.9880 |
| 18/08/2025 | 12:41:03 | 169 | € 15.0000 |
| 18/08/2025 | 12:41:57 | 1000 | € 15.0000 |
| 18/08/2025 | 12:43:38 | 7 | € 15.0040 |
| 18/08/2025 | 12:43:38 | 334 | € 15.0040 |
| 18/08/2025 | 12:43:41 | 500 | € 15.0000 |
| 18/08/2025 | 12:44:29 | 138 | € 15.0020 |
| 18/08/2025 | 12:45:43 | 894 | € 15.0020 |
| 18/08/2025 | 12:46:35 | 316 | € 15.0020 |
| 18/08/2025 | 12:46:35 | 292 | € 15.0020 |
| 18/08/2025 | 12:46:50 | 190 | € 15.0020 |
| 18/08/2025 | 12:47:02 | 143 | € 15.0020 |
| 18/08/2025 | 12:47:14 | 141 | € 15.0020 |
| 18/08/2025 | 12:47:25 | 134 | € 15.0020 |
| 18/08/2025 | 12:47:37 | 143 | € 15.0020 |
| 18/08/2025 | 12:47:41 | 822 | € 15.0000 |
| 18/08/2025 | 12:47:41 | 2092 | € 15.0000 |
| 18/08/2025 | 12:47:52 | 1965 | € 14.9980 |
| 18/08/2025 | 12:47:52 | 912 | € 14.9980 |
| 18/08/2025 | 12:50:07 | 964 | € 14.9940 |
| 18/08/2025 | 12:50:07 | 2070 | € 14.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 12:50:07 | 1100 | € 14.9940 |
| 18/08/2025 | 12:50:07 | 342 | € 14.9940 |
| 18/08/2025 | 12:50:57 | 618 | € 14.9900 |
| 18/08/2025 | 12:52:43 | 1352 | € 14.9880 |
| 18/08/2025 | 12:53:28 | 251 | € 14.9880 |
| 18/08/2025 | 12:53:32 | 188 | € 14.9880 |
| 18/08/2025 | 12:59:40 | 665 | € 14.9880 |
| 18/08/2025 | 12:59:40 | 936 | € 14.9880 |
| 18/08/2025 | 12:59:40 | 1236 | € 14.9880 |
| 18/08/2025 | 12:59:40 | 470 | € 14.9880 |
| 18/08/2025 | 13:06:05 | 140 | € 14.9880 |
| 18/08/2025 | 13:06:18 | 136 | € 14.9860 |
| 18/08/2025 | 13:06:31 | 34 | € 14.9860 |
| 18/08/2025 | 13:06:31 | 102 | € 14.9860 |
| 18/08/2025 | 13:06:44 | 136 | € 14.9860 |
| 18/08/2025 | 13:06:46 | 1800 | € 14.9840 |
| 18/08/2025 | 13:11:59 | 100 | € 14.9940 |
| 18/08/2025 | 13:12:47 | 1874 | € 14.9940 |
| 18/08/2025 | 13:12:47 | 1350 | € 14.9940 |
| 18/08/2025 | 13:12:47 | 102 | € 14.9940 |
| 18/08/2025 | 13:14:09 | 2850 | € 14.9880 |
| 18/08/2025 | 13:14:09 | 111 | € 14.9880 |
| 18/08/2025 | 13:14:09 | 494 | € 14.9880 |
| 18/08/2025 | 13:15:36 | 442 | € 14.9880 |
| 18/08/2025 | 13:15:58 | 32 | € 14.9880 |
| 18/08/2025 | 13:15:58 | 80 | € 14.9880 |
| 18/08/2025 | 13:17:42 | 768 | € 14.9880 |
| 18/08/2025 | 13:17:42 | 1043 | € 14.9880 |
| 18/08/2025 | 13:19:35 | 661 | € 14.9880 |
| 18/08/2025 | 13:19:35 | 341 | € 14.9880 |
| 18/08/2025 | 13:19:35 | 170 | € 14.9880 |
| 18/08/2025 | 13:19:35 | 26 | € 14.9880 |
| 18/08/2025 | 13:20:41 | 607 | € 14.9840 |
| 18/08/2025 | 13:20:42 | 136 | € 14.9840 |
| 18/08/2025 | 13:27:01 | 80 | € 14.9880 |
| 18/08/2025 | 13:27:01 | 451 | € 14.9880 |
| 18/08/2025 | 13:27:01 | 2088 | € 14.9880 |
| 18/08/2025 | 13:27:01 | 1012 | € 14.9840 |
| 18/08/2025 | 13:27:01 | 283 | € 14.9840 |
| 18/08/2025 | 13:29:20 | 810 | € 14.9840 |
| 18/08/2025 | 13:29:33 | 946 | € 14.9840 |
| 18/08/2025 | 13:29:33 | 209 | € 14.9840 |
| 18/08/2025 | 13:29:43 | 135 | € 14.9820 |
| 18/08/2025 | 13:30:47 | 760 | € 14.9780 |
| 18/08/2025 | 13:32:38 | 1100 | € 14.9720 |
| 18/08/2025 | 13:33:03 | 15 | € 14.9740 |
| 18/08/2025 | 13:33:49 | 1940 | € 14.9700 |
| 18/08/2025 | 13:35:04 | 867 | € 14.9660 |
| 18/08/2025 | 13:35:04 | 907 | € 14.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 13:37:50 | 1012 | € 14.9640 |
| 18/08/2025 | 13:38:27 | 108 | € 14.9640 |
| 18/08/2025 | 13:40:01 | 500 | € 14.9640 |
| 18/08/2025 | 13:40:01 | 272 | € 14.9640 |
| 18/08/2025 | 13:40:09 | 174 | € 14.9640 |
| 18/08/2025 | 13:40:09 | 170 | € 14.9640 |
| 18/08/2025 | 13:40:09 | 500 | € 14.9640 |
| 18/08/2025 | 13:40:09 | 269 | € 14.9640 |
| 18/08/2025 | 13:40:09 | 302 | € 14.9640 |
| 18/08/2025 | 13:40:10 | 263 | € 14.9640 |
| 18/08/2025 | 13:40:10 | 263 | € 14.9640 |
| 18/08/2025 | 13:40:11 | 278 | € 14.9640 |
| 18/08/2025 | 13:40:12 | 285 | € 14.9640 |
| 18/08/2025 | 13:40:13 | 299 | € 14.9640 |
| 18/08/2025 | 13:40:18 | 141 | € 14.9640 |
| 18/08/2025 | 13:40:26 | 136 | € 14.9640 |
| 18/08/2025 | 13:40:34 | 121 | € 14.9640 |
| 18/08/2025 | 13:40:34 | 14 | € 14.9640 |
| 18/08/2025 | 13:40:42 | 136 | € 14.9640 |
| 18/08/2025 | 13:40:42 | 2877 | € 14.9620 |
| 18/08/2025 | 13:40:43 | 2317 | € 14.9620 |
| 18/08/2025 | 13:41:49 | 965 | € 14.9620 |
| 18/08/2025 | 13:46:12 | 46 | € 14.9620 |
| 18/08/2025 | 13:46:56 | 300 | € 14.9640 |
| 18/08/2025 | 13:46:56 | 779 | € 14.9620 |
| 18/08/2025 | 13:46:56 | 690 | € 14.9620 |
| 18/08/2025 | 13:46:56 | 349 | € 14.9620 |
| 18/08/2025 | 13:49:46 | 685 | € 14.9660 |
| 18/08/2025 | 13:51:49 | 177 | € 14.9680 |
| 18/08/2025 | 13:51:49 | 292 | € 14.9680 |
| 18/08/2025 | 13:52:04 | 284 | € 14.9680 |
| 18/08/2025 | 13:52:04 | 500 | € 14.9680 |
| 18/08/2025 | 13:52:04 | 649 | € 14.9680 |
| 18/08/2025 | 13:52:04 | 500 | € 14.9680 |
| 18/08/2025 | 13:52:04 | 252 | € 14.9680 |
| 18/08/2025 | 13:52:15 | 639 | € 14.9680 |
| 18/08/2025 | 13:52:22 | 214 | € 14.9680 |
| 18/08/2025 | 13:52:30 | 147 | € 14.9680 |
| 18/08/2025 | 13:52:38 | 147 | € 14.9680 |
| 18/08/2025 | 13:52:43 | 1914 | € 14.9660 |
| 18/08/2025 | 13:52:43 | 500 | € 14.9660 |
| 18/08/2025 | 13:52:43 | 647 | € 14.9660 |
| 18/08/2025 | 13:52:43 | 170 | € 14.9660 |
| 18/08/2025 | 13:52:43 | 187 | € 14.9660 |
| 18/08/2025 | 13:55:03 | 1439 | € 14.9680 |
| 18/08/2025 | 13:55:03 | 854 | € 14.9680 |
| 18/08/2025 | 13:55:03 | 576 | € 14.9680 |
| 18/08/2025 | 13:55:03 | 653 | € 14.9680 |
| 18/08/2025 | 13:55:03 | 780 | € 14.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 13:55:05 | 154 | € 14.9660 |
| 18/08/2025 | 13:55:22 | 310 | € 14.9660 |
| 18/08/2025 | 13:57:17 | 170 | € 14.9620 |
| 18/08/2025 | 13:57:17 | 500 | € 14.9620 |
| 18/08/2025 | 13:57:17 | 1182 | € 14.9620 |
| 18/08/2025 | 13:59:00 | 565 | € 14.9660 |
| 18/08/2025 | 13:59:32 | 547 | € 14.9660 |
| 18/08/2025 | 14:00:00 | 2043 | € 14.9620 |
| 18/08/2025 | 14:00:00 | 766 | € 14.9620 |
| 18/08/2025 | 14:00:14 | 141 | € 14.9620 |
| 18/08/2025 | 14:02:13 | 1870 | € 14.9620 |
| 18/08/2025 | 14:02:13 | 1527 | € 14.9620 |
| 18/08/2025 | 14:02:32 | 465 | € 14.9620 |
| 18/08/2025 | 14:05:50 | 138 | € 14.9680 |
| 18/08/2025 | 14:05:55 | 73 | € 14.9680 |
| 18/08/2025 | 14:06:22 | 2227 | € 14.9660 |
| 18/08/2025 | 14:06:22 | 1497 | € 14.9660 |
| 18/08/2025 | 14:06:22 | 1330 | € 14.9660 |
| 18/08/2025 | 14:07:24 | 1934 | € 14.9620 |
| 18/08/2025 | 14:07:24 | 687 | € 14.9620 |
| 18/08/2025 | 14:11:03 | 316 | € 14.9660 |
| 18/08/2025 | 14:11:03 | 10 | € 14.9660 |
| 18/08/2025 | 14:11:10 | 134 | € 14.9660 |
| 18/08/2025 | 14:11:17 | 135 | € 14.9640 |
| 18/08/2025 | 14:11:24 | 134 | € 14.9640 |
| 18/08/2025 | 14:11:31 | 134 | € 14.9640 |
| 18/08/2025 | 14:11:38 | 134 | € 14.9640 |
| 18/08/2025 | 14:11:45 | 135 | € 14.9640 |
| 18/08/2025 | 14:11:49 | 200 | € 14.9620 |
| 18/08/2025 | 14:12:09 | 2156 | € 14.9620 |
| 18/08/2025 | 14:12:09 | 283 | € 14.9620 |
| 18/08/2025 | 14:12:09 | 786 | € 14.9620 |
| 18/08/2025 | 14:12:09 | 341 | € 14.9620 |
| 18/08/2025 | 14:12:09 | 341 | € 14.9620 |
| 18/08/2025 | 14:12:09 | 337 | € 14.9620 |
| 18/08/2025 | 14:13:13 | 675 | € 14.9620 |
| 18/08/2025 | 14:15:06 | 2203 | € 14.9620 |
| 18/08/2025 | 14:15:07 | 985 | € 14.9620 |
| 18/08/2025 | 14:15:15 | 720 | € 14.9620 |
| 18/08/2025 | 14:15:15 | 139 | € 14.9620 |
| 18/08/2025 | 14:16:47 | 1003 | € 14.9660 |
| 18/08/2025 | 14:18:48 | 250 | € 14.9660 |
| 18/08/2025 | 14:19:09 | 1296 | € 14.9660 |
| 18/08/2025 | 14:19:54 | 89 | € 14.9660 |
| 18/08/2025 | 14:19:54 | 940 | € 14.9660 |
| 18/08/2025 | 14:19:54 | 461 | € 14.9660 |
| 18/08/2025 | 14:19:54 | 234 | € 14.9660 |
| 18/08/2025 | 14:21:36 | 1590 | € 14.9660 |
| 18/08/2025 | 14:22:19 | 353 | € 14.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 14:22:25 | 384 | € 14.9660 |
| 18/08/2025 | 14:22:31 | 46 | € 14.9660 |
| 18/08/2025 | 14:22:31 | 327 | € 14.9660 |
| 18/08/2025 | 14:22:31 | 263 | € 14.9660 |
| 18/08/2025 | 14:27:46 | 856 | € 14.9640 |
| 18/08/2025 | 14:27:50 | 2832 | € 14.9620 |
| 18/08/2025 | 14:27:55 | 1970 | € 14.9580 |
| 18/08/2025 | 14:27:55 | 392 | € 14.9580 |
| 18/08/2025 | 14:29:08 | 912 | € 14.9560 |
| 18/08/2025 | 14:29:08 | 399 | € 14.9560 |
| 18/08/2025 | 14:29:33 | 528 | € 14.9520 |
| 18/08/2025 | 14:30:01 | 743 | € 14.9500 |
| 18/08/2025 | 14:30:04 | 136 | € 14.9480 |
| 18/08/2025 | 14:30:05 | 146 | € 14.9440 |
| 18/08/2025 | 14:30:36 | 1165 | € 14.9500 |
| 18/08/2025 | 14:31:04 | 1261 | € 14.9460 |
| 18/08/2025 | 14:31:06 | 291 | € 14.9440 |
| 18/08/2025 | 14:31:15 | 389 | € 14.9360 |
| 18/08/2025 | 14:31:27 | 582 | € 14.9300 |
| 18/08/2025 | 14:32:25 | 1844 | € 14.9220 |
| 18/08/2025 | 14:33:31 | 269 | € 14.9360 |
| 18/08/2025 | 14:33:53 | 667 | € 14.9340 |
| 18/08/2025 | 14:33:53 | 1452 | € 14.9340 |
| 18/08/2025 | 14:33:53 | 533 | € 14.9340 |
| 18/08/2025 | 14:33:53 | 795 | € 14.9340 |
| 18/08/2025 | 14:33:54 | 1102 | € 14.9340 |
| 18/08/2025 | 14:35:00 | 2070 | € 14.9280 |
| 18/08/2025 | 14:35:00 | 1653 | € 14.9240 |
| 18/08/2025 | 14:36:06 | 355 | € 14.9240 |
| 18/08/2025 | 14:37:03 | 3051 | € 14.9240 |
| 18/08/2025 | 14:37:55 | 1682 | € 14.9220 |
| 18/08/2025 | 14:39:51 | 236 | € 14.9300 |
| 18/08/2025 | 14:39:53 | 842 | € 14.9300 |
| 18/08/2025 | 14:39:58 | 101 | € 14.9300 |
| 18/08/2025 | 14:39:58 | 535 | € 14.9300 |
| 18/08/2025 | 14:39:58 | 316 | € 14.9300 |
| 18/08/2025 | 14:39:58 | 299 | € 14.9300 |
| 18/08/2025 | 14:40:04 | 1043 | € 14.9240 |
| 18/08/2025 | 14:40:04 | 174 | € 14.9240 |
| 18/08/2025 | 14:40:04 | 1069 | € 14.9240 |
| 18/08/2025 | 14:41:14 | 1260 | € 14.9340 |
| 18/08/2025 | 14:41:14 | 500 | € 14.9340 |
| 18/08/2025 | 14:41:14 | 104 | € 14.9340 |
| 18/08/2025 | 14:41:31 | 188 | € 14.9340 |
| 18/08/2025 | 14:41:32 | 115 | € 14.9340 |
| 18/08/2025 | 14:41:32 | 268 | € 14.9340 |
| 18/08/2025 | 14:42:19 | 1141 | € 14.9400 |
| 18/08/2025 | 14:42:19 | 500 | € 14.9400 |
| 18/08/2025 | 14:42:19 | 275 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 14:42:19 | 153 | € 14.9400 |
| 18/08/2025 | 14:42:41 | 579 | € 14.9420 |
| 18/08/2025 | 14:42:49 | 236 | € 14.9400 |
| 18/08/2025 | 14:43:44 | 791 | € 14.9400 |
| 18/08/2025 | 14:43:45 | 579 | € 14.9400 |
| 18/08/2025 | 14:45:20 | 75 | € 14.9460 |
| 18/08/2025 | 14:45:20 | 63 | € 14.9460 |
| 18/08/2025 | 14:45:20 | 1417 | € 14.9460 |
| 18/08/2025 | 14:45:20 | 500 | € 14.9460 |
| 18/08/2025 | 14:45:20 | 494 | € 14.9460 |
| 18/08/2025 | 14:46:18 | 77 | € 14.9460 |
| 18/08/2025 | 14:46:18 | 934 | € 14.9460 |
| 18/08/2025 | 14:46:18 | 891 | € 14.9460 |
| 18/08/2025 | 14:47:03 | 407 | € 14.9460 |
| 18/08/2025 | 14:47:33 | 1588 | € 14.9460 |
| 18/08/2025 | 14:47:59 | 620 | € 14.9420 |
| 18/08/2025 | 14:48:58 | 100 | € 14.9500 |
| 18/08/2025 | 14:49:02 | 1121 | € 14.9500 |
| 18/08/2025 | 14:49:03 | 537 | € 14.9500 |
| 18/08/2025 | 14:49:03 | 277 | € 14.9500 |
| 18/08/2025 | 14:49:04 | 165 | € 14.9500 |
| 18/08/2025 | 14:49:13 | 297 | € 14.9500 |
| 18/08/2025 | 14:50:34 | 1238 | € 14.9500 |
| 18/08/2025 | 14:50:34 | 500 | € 14.9500 |
| 18/08/2025 | 14:50:34 | 413 | € 14.9500 |
| 18/08/2025 | 14:50:34 | 87 | € 14.9500 |
| 18/08/2025 | 14:50:53 | 20 | € 14.9500 |
| 18/08/2025 | 14:50:53 | 631 | € 14.9500 |
| 18/08/2025 | 14:50:57 | 195 | € 14.9500 |
| 18/08/2025 | 14:50:57 | 235 | € 14.9500 |
| 18/08/2025 | 14:51:19 | 700 | € 14.9460 |
| 18/08/2025 | 14:51:19 | 171 | € 14.9460 |
| 18/08/2025 | 14:51:57 | 548 | € 14.9520 |
| 18/08/2025 | 14:51:57 | 500 | € 14.9520 |
| 18/08/2025 | 14:51:57 | 219 | € 14.9520 |
| 18/08/2025 | 14:52:14 | 547 | € 14.9520 |
| 18/08/2025 | 14:52:42 | 979 | € 14.9520 |
| 18/08/2025 | 14:54:00 | 1272 | € 14.9460 |
| 18/08/2025 | 14:54:00 | 341 | € 14.9460 |
| 18/08/2025 | 14:54:00 | 285 | € 14.9460 |
| 18/08/2025 | 14:54:00 | 323 | € 14.9460 |
| 18/08/2025 | 14:54:00 | 323 | € 14.9460 |
| 18/08/2025 | 14:54:00 | 72 | € 14.9460 |
| 18/08/2025 | 14:54:17 | 464 | € 14.9460 |
| 18/08/2025 | 14:54:18 | 220 | € 14.9460 |
| 18/08/2025 | 14:54:23 | 206 | € 14.9420 |
| 18/08/2025 | 14:55:56 | 1656 | € 14.9460 |
| 18/08/2025 | 14:55:58 | 244 | € 14.9460 |
| 18/08/2025 | 14:56:03 | 137 | € 14.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 14:56:03 | 121 | € 14.9460 |
| 18/08/2025 | 14:56:03 | 350 | € 14.9460 |
| 18/08/2025 | 14:56:26 | 586 | € 14.9460 |
| 18/08/2025 | 14:57:12 | 366 | € 14.9380 |
| 18/08/2025 | 14:57:12 | 198 | € 14.9380 |
| 18/08/2025 | 14:57:12 | 60 | € 14.9380 |
| 18/08/2025 | 14:57:13 | 503 | € 14.9380 |
| 18/08/2025 | 14:58:07 | 150 | € 14.9360 |
| 18/08/2025 | 14:58:10 | 150 | € 14.9360 |
| 18/08/2025 | 14:58:16 | 252 | € 14.9340 |
| 18/08/2025 | 14:58:19 | 200 | € 14.9340 |
| 18/08/2025 | 14:58:22 | 148 | € 14.9340 |
| 18/08/2025 | 14:58:41 | 923 | € 14.9340 |
| 18/08/2025 | 14:58:54 | 326 | € 14.9380 |
| 18/08/2025 | 14:59:00 | 30 | € 14.9360 |
| 18/08/2025 | 14:59:09 | 347 | € 14.9360 |
| 18/08/2025 | 14:59:15 | 151 | € 14.9340 |
| 18/08/2025 | 14:59:39 | 301 | € 14.9340 |
| 18/08/2025 | 14:59:39 | 301 | € 14.9340 |
| 18/08/2025 | 14:59:52 | 301 | € 14.9320 |
| 18/08/2025 | 15:00:22 | 199 | € 14.9340 |
| 18/08/2025 | 15:00:22 | 200 | € 14.9340 |
| 18/08/2025 | 15:00:22 | 722 | € 14.9340 |
| 18/08/2025 | 15:00:32 | 468 | € 14.9360 |
| 18/08/2025 | 15:00:36 | 170 | € 14.9360 |
| 18/08/2025 | 15:00:56 | 338 | € 14.9400 |
| 18/08/2025 | 15:00:56 | 170 | € 14.9400 |
| 18/08/2025 | 15:01:02 | 600 | € 14.9400 |
| 18/08/2025 | 15:01:06 | 170 | € 14.9400 |
| 18/08/2025 | 15:01:12 | 316 | € 14.9400 |
| 18/08/2025 | 15:01:13 | 532 | € 14.9400 |
| 18/08/2025 | 15:01:13 | 715 | € 14.9400 |
| 18/08/2025 | 15:01:13 | 674 | € 14.9400 |
| 18/08/2025 | 15:01:13 | 170 | € 14.9400 |
| 18/08/2025 | 15:01:16 | 102 | € 14.9400 |
| 18/08/2025 | 15:02:20 | 147 | € 14.9440 |
| 18/08/2025 | 15:02:21 | 143 | € 14.9440 |
| 18/08/2025 | 15:02:38 | 192 | € 14.9460 |
| 18/08/2025 | 15:02:38 | 656 | € 14.9460 |
| 18/08/2025 | 15:03:09 | 2094 | € 14.9460 |
| 18/08/2025 | 15:03:09 | 500 | € 14.9460 |
| 18/08/2025 | 15:03:09 | 438 | € 14.9460 |
| 18/08/2025 | 15:03:09 | 96 | € 14.9460 |
| 18/08/2025 | 15:03:39 | 2093 | € 14.9460 |
| 18/08/2025 | 15:04:07 | 1524 | € 14.9460 |
| 18/08/2025 | 15:04:07 | 543 | € 14.9460 |
| 18/08/2025 | 15:04:07 | 324 | € 14.9460 |
| 18/08/2025 | 15:05:03 | 2101 | € 14.9500 |
| 18/08/2025 | 15:05:03 | 500 | € 14.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 15:05:03 | 341 | € 14.9500 |
| 18/08/2025 | 15:05:10 | 955 | € 14.9500 |
| 18/08/2025 | 15:05:10 | 500 | € 14.9500 |
| 18/08/2025 | 15:05:10 | 513 | € 14.9500 |
| 18/08/2025 | 15:06:12 | 1497 | € 14.9500 |
| 18/08/2025 | 15:06:12 | 500 | € 14.9500 |
| 18/08/2025 | 15:06:12 | 298 | € 14.9500 |
| 18/08/2025 | 15:06:12 | 341 | € 14.9500 |
| 18/08/2025 | 15:06:12 | 147 | € 14.9500 |
| 18/08/2025 | 15:06:20 | 279 | € 14.9460 |
| 18/08/2025 | 15:06:20 | 232 | € 14.9460 |
| 18/08/2025 | 15:07:10 | 1856 | € 14.9420 |
| 18/08/2025 | 15:07:10 | 463 | € 14.9420 |
| 18/08/2025 | 15:07:51 | 928 | € 14.9400 |
| 18/08/2025 | 15:07:51 | 266 | € 14.9400 |
| 18/08/2025 | 15:07:51 | 709 | € 14.9400 |
| 18/08/2025 | 15:09:22 | 2320 | € 14.9340 |
| 18/08/2025 | 15:10:03 | 2282 | € 14.9300 |
| 18/08/2025 | 15:10:16 | 1290 | € 14.9280 |
| 18/08/2025 | 15:10:17 | 462 | € 14.9260 |
| 18/08/2025 | 15:10:17 | 124 | € 14.9260 |
| 18/08/2025 | 15:13:11 | 276 | € 14.9320 |
| 18/08/2025 | 15:13:29 | 302 | € 14.9320 |
| 18/08/2025 | 15:13:30 | 1056 | € 14.9320 |
| 18/08/2025 | 15:13:37 | 290 | € 14.9320 |
| 18/08/2025 | 15:13:38 | 266 | € 14.9320 |
| 18/08/2025 | 15:13:41 | 279 | € 14.9320 |
| 18/08/2025 | 15:13:55 | 274 | € 14.9320 |
| 18/08/2025 | 15:14:01 | 2064 | € 14.9300 |
| 18/08/2025 | 15:14:01 | 296 | € 14.9300 |
| 18/08/2025 | 15:14:01 | 299 | € 14.9320 |
| 18/08/2025 | 15:14:01 | 45 | € 14.9320 |
| 18/08/2025 | 15:14:01 | 1411 | € 14.9300 |
| 18/08/2025 | 15:15:35 | 145 | € 14.9260 |
| 18/08/2025 | 15:15:40 | 137 | € 14.9260 |
| 18/08/2025 | 15:15:45 | 136 | € 14.9260 |
| 18/08/2025 | 15:15:52 | 128 | € 14.9260 |
| 18/08/2025 | 15:15:55 | 146 | € 14.9260 |
| 18/08/2025 | 15:16:02 | 192 | € 14.9260 |
| 18/08/2025 | 15:16:21 | 316 | € 14.9260 |
| 18/08/2025 | 15:16:28 | 396 | € 14.9260 |
| 18/08/2025 | 15:17:19 | 298 | € 14.9260 |
| 18/08/2025 | 15:17:21 | 900 | € 14.9260 |
| 18/08/2025 | 15:17:29 | 4231 | € 14.9240 |
| 18/08/2025 | 15:17:40 | 1806 | € 14.9220 |
| 18/08/2025 | 15:18:03 | 821 | € 14.9180 |
| 18/08/2025 | 15:18:03 | 302 | € 14.9180 |
| 18/08/2025 | 15:20:32 | 75 | € 14.9260 |
| 18/08/2025 | 15:20:32 | 206 | € 14.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 15:21:25 | 279 | € 14.9300 |
| 18/08/2025 | 15:21:28 | 1131 | € 14.9300 |
| 18/08/2025 | 15:21:31 | 1504 | € 14.9300 |
| 18/08/2025 | 15:21:36 | 195 | € 14.9300 |
| 18/08/2025 | 15:21:36 | 1929 | € 14.9300 |
| 18/08/2025 | 15:21:39 | 212 | € 14.9300 |
| 18/08/2025 | 15:24:24 | 1250 | € 14.9240 |
| 18/08/2025 | 15:24:31 | 810 | € 14.9240 |
| 18/08/2025 | 15:24:32 | 1276 | € 14.9240 |
| 18/08/2025 | 15:24:32 | 401 | € 14.9240 |
| 18/08/2025 | 15:28:21 | 859 | € 14.9260 |
| 18/08/2025 | 15:28:21 | 667 | € 14.9260 |
| 18/08/2025 | 15:28:21 | 648 | € 14.9260 |
| 18/08/2025 | 15:28:43 | 1551 | € 14.9240 |
| 18/08/2025 | 15:28:55 | 2018 | € 14.9240 |
| 18/08/2025 | 15:28:55 | 627 | € 14.9240 |
| 18/08/2025 | 15:29:13 | 464 | € 14.9200 |
| 18/08/2025 | 15:32:00 | 612 | € 14.9240 |
| 18/08/2025 | 15:33:10 | 154 | € 14.9300 |
| 18/08/2025 | 15:33:15 | 38 | € 14.9300 |
| 18/08/2025 | 15:33:15 | 101 | € 14.9300 |
| 18/08/2025 | 15:33:29 | 783 | € 14.9300 |
| 18/08/2025 | 15:33:29 | 662 | € 14.9300 |
| 18/08/2025 | 15:35:05 | 4599 | € 14.9340 |
| 18/08/2025 | 15:35:05 | 1754 | € 14.9320 |
| 18/08/2025 | 15:35:05 | 305 | € 14.9320 |
| 18/08/2025 | 15:35:05 | 235 | € 14.9340 |
| 18/08/2025 | 15:37:20 | 2040 | € 14.9360 |
| 18/08/2025 | 15:39:45 | 1298 | € 14.9420 |
| 18/08/2025 | 15:39:45 | 348 | € 14.9420 |
| 18/08/2025 | 15:41:39 | 3383 | € 14.9420 |
| 18/08/2025 | 15:43:00 | 1230 | € 14.9460 |
| 18/08/2025 | 15:43:00 | 291 | € 14.9460 |
| 18/08/2025 | 15:43:00 | 1140 | € 14.9460 |
| 18/08/2025 | 15:44:23 | 1303 | € 14.9400 |
| 18/08/2025 | 15:44:23 | 320 | € 14.9400 |
| 18/08/2025 | 15:44:23 | 291 | € 14.9400 |
| 18/08/2025 | 15:44:23 | 418 | € 14.9400 |
| 18/08/2025 | 15:44:24 | 191 | € 14.9400 |
| 18/08/2025 | 15:44:42 | 1656 | € 14.9400 |
| 18/08/2025 | 15:44:42 | 87 | € 14.9400 |
| 18/08/2025 | 15:46:29 | 2023 | € 14.9420 |
| 18/08/2025 | 15:46:29 | 1754 | € 14.9420 |
| 18/08/2025 | 15:46:29 | 307 | € 14.9420 |
| 18/08/2025 | 15:46:40 | 1489 | € 14.9400 |
| 18/08/2025 | 15:46:40 | 882 | € 14.9400 |
| 18/08/2025 | 15:47:33 | 202 | € 14.9400 |
| 18/08/2025 | 15:47:33 | 667 | € 14.9400 |
| 18/08/2025 | 15:47:33 | 252 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 15:47:56 | 481 | € 14.9400 |
| 18/08/2025 | 15:47:56 | 304 | € 14.9400 |
| 18/08/2025 | 15:47:56 | 150 | € 14.9400 |
| 18/08/2025 | 15:48:31 | 571 | € 14.9360 |
| 18/08/2025 | 15:48:31 | 283 | € 14.9360 |
| 18/08/2025 | 15:49:01 | 454 | € 14.9300 |
| 18/08/2025 | 15:49:48 | 383 | € 14.9280 |
| 18/08/2025 | 15:49:48 | 951 | € 14.9280 |
| 18/08/2025 | 15:49:54 | 294 | € 14.9260 |
| 18/08/2025 | 15:51:10 | 1446 | € 14.9260 |
| 18/08/2025 | 15:51:11 | 500 | € 14.9260 |
| 18/08/2025 | 15:51:11 | 305 | € 14.9260 |
| 18/08/2025 | 15:51:11 | 149 | € 14.9260 |
| 18/08/2025 | 15:52:20 | 47 | € 14.9180 |
| 18/08/2025 | 15:52:20 | 1835 | € 14.9180 |
| 18/08/2025 | 15:54:25 | 184 | € 14.9200 |
| 18/08/2025 | 15:54:25 | 1465 | € 14.9200 |
| 18/08/2025 | 15:56:18 | 1051 | € 14.9200 |
| 18/08/2025 | 15:56:18 | 1536 | € 14.9200 |
| 18/08/2025 | 15:56:54 | 2829 | € 14.9180 |
| 18/08/2025 | 15:57:01 | 968 | € 14.9160 |
| 18/08/2025 | 16:00:10 | 353 | € 14.9200 |
| 18/08/2025 | 16:00:35 | 146 | € 14.9200 |
| 18/08/2025 | 16:00:39 | 135 | € 14.9200 |
| 18/08/2025 | 16:00:44 | 77 | € 14.9220 |
| 18/08/2025 | 16:00:44 | 59 | € 14.9220 |
| 18/08/2025 | 16:01:07 | 1619 | € 14.9300 |
| 18/08/2025 | 16:01:07 | 2067 | € 14.9300 |
| 18/08/2025 | 16:01:07 | 1497 | € 14.9300 |
| 18/08/2025 | 16:01:07 | 267 | € 14.9300 |
| 18/08/2025 | 16:01:24 | 334 | € 14.9300 |
| 18/08/2025 | 16:01:24 | 568 | € 14.9300 |
| 18/08/2025 | 16:01:24 | 334 | € 14.9300 |
| 18/08/2025 | 16:01:24 | 500 | € 14.9300 |
| 18/08/2025 | 16:01:24 | 313 | € 14.9300 |
| 18/08/2025 | 16:01:24 | 116 | € 14.9300 |
| 18/08/2025 | 16:02:42 | 2101 | € 14.9240 |
| 18/08/2025 | 16:02:42 | 283 | € 14.9240 |
| 18/08/2025 | 16:02:42 | 222 | € 14.9240 |
| 18/08/2025 | 16:04:42 | 658 | € 14.9200 |
| 18/08/2025 | 16:06:16 | 160 | € 14.9220 |
| 18/08/2025 | 16:06:21 | 123 | € 14.9220 |
| 18/08/2025 | 16:06:36 | 494 | € 14.9220 |
| 18/08/2025 | 16:06:41 | 154 | € 14.9200 |
| 18/08/2025 | 16:06:45 | 1011 | € 14.9180 |
| 18/08/2025 | 16:06:45 | 1368 | € 14.9180 |
| 18/08/2025 | 16:07:31 | 1607 | € 14.9200 |
| 18/08/2025 | 16:07:31 | 886 | € 14.9200 |
| 18/08/2025 | 16:07:34 | 1126 | € 14.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 16:07:46 | 1596 | € 14.9180 |
| 18/08/2025 | 16:07:46 | 638 | € 14.9180 |
| 18/08/2025 | 16:08:13 | 305 | € 14.9180 |
| 18/08/2025 | 16:08:13 | 157 | € 14.9180 |
| 18/08/2025 | 16:12:03 | 984 | € 14.9180 |
| 18/08/2025 | 16:13:09 | 2064 | € 14.9200 |
| 18/08/2025 | 16:13:09 | 723 | € 14.9200 |
| 18/08/2025 | 16:13:09 | 651 | € 14.9200 |
| 18/08/2025 | 16:13:09 | 283 | € 14.9200 |
| 18/08/2025 | 16:13:09 | 127 | € 14.9200 |
| 18/08/2025 | 16:13:13 | 157 | € 14.9180 |
| 18/08/2025 | 16:13:17 | 156 | € 14.9180 |
| 18/08/2025 | 16:13:21 | 156 | € 14.9180 |
| 18/08/2025 | 16:13:38 | 1635 | € 14.9180 |
| 18/08/2025 | 16:13:39 | 3092 | € 14.9180 |
| 18/08/2025 | 16:15:21 | 147 | € 14.9200 |
| 18/08/2025 | 16:15:24 | 144 | € 14.9200 |
| 18/08/2025 | 16:15:24 | 414 | € 14.9180 |
| 18/08/2025 | 16:15:24 | 3523 | € 14.9180 |
| 18/08/2025 | 16:15:24 | 130 | € 14.9180 |
| 18/08/2025 | 16:15:24 | 1879 | € 14.9180 |
| 18/08/2025 | 16:16:42 | 2146 | € 14.9180 |
| 18/08/2025 | 16:16:53 | 712 | € 14.9180 |
| 18/08/2025 | 16:16:53 | 957 | € 14.9180 |
| 18/08/2025 | 16:16:53 | 354 | € 14.9180 |
| 18/08/2025 | 16:16:53 | 200 | € 14.9180 |
| 18/08/2025 | 16:16:55 | 100 | € 14.9180 |
| 18/08/2025 | 16:17:03 | 301 | € 14.9180 |
| 18/08/2025 | 16:17:04 | 191 | € 14.9180 |
| 18/08/2025 | 16:18:04 | 1442 | € 14.9240 |
| 18/08/2025 | 16:18:04 | 500 | € 14.9240 |
| 18/08/2025 | 16:18:04 | 33 | € 14.9240 |
| 18/08/2025 | 16:18:05 | 795 | € 14.9240 |
| 18/08/2025 | 16:20:33 | 197 | € 14.9320 |
| 18/08/2025 | 16:20:46 | 500 | € 14.9360 |
| 18/08/2025 | 16:20:49 | 293 | € 14.9360 |
| 18/08/2025 | 16:20:49 | 500 | € 14.9360 |
| 18/08/2025 | 16:21:07 | 1141 | € 14.9400 |
| 18/08/2025 | 16:21:08 | 334 | € 14.9400 |
| 18/08/2025 | 16:21:16 | 1174 | € 14.9400 |
| 18/08/2025 | 16:21:16 | 308 | € 14.9400 |
| 18/08/2025 | 16:21:16 | 1278 | € 14.9400 |
| 18/08/2025 | 16:21:16 | 312 | € 14.9400 |
| 18/08/2025 | 16:21:17 | 1379 | € 14.9400 |
| 18/08/2025 | 16:21:17 | 500 | € 14.9400 |
| 18/08/2025 | 16:21:17 | 300 | € 14.9400 |
| 18/08/2025 | 16:21:21 | 792 | € 14.9400 |
| 18/08/2025 | 16:21:21 | 700 | € 14.9400 |
| 18/08/2025 | 16:21:21 | 500 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/08/2025 | 16:21:21 | 334 | € 14.9400 |
| 18/08/2025 | 16:21:21 | 1 | € 14.9400 |
| 18/08/2025 | 16:21:49 | 951 | € 14.9360 |
| 18/08/2025 | 16:21:49 | 395 | € 14.9360 |
| 18/08/2025 | 16:23:16 | 2840 | € 14.9360 |
| 18/08/2025 | 16:23:31 | 1623 | € 14.9360 |
| 18/08/2025 | 16:23:31 | 628 | € 14.9360 |
| 19/08/2025 | 08:00:30 | 965 | € 14.9400 |
| 19/08/2025 | 08:00:33 | 177 | € 14.9420 |
| 19/08/2025 | 08:00:33 | 173 | € 14.9420 |
| 19/08/2025 | 08:00:38 | 591 | € 14.9360 |
| 19/08/2025 | 08:00:38 | 498 | € 14.9360 |
| 19/08/2025 | 08:00:38 | 183 | € 14.9360 |
| 19/08/2025 | 08:00:38 | 87 | € 14.9360 |
| 19/08/2025 | 08:00:41 | 140 | € 14.9360 |
| 19/08/2025 | 08:00:42 | 43 | € 14.9360 |
| 19/08/2025 | 08:00:42 | 105 | € 14.9360 |
| 19/08/2025 | 08:00:43 | 35 | € 14.9360 |
| 19/08/2025 | 08:00:43 | 122 | € 14.9360 |
| 19/08/2025 | 08:00:43 | 27 | € 14.9360 |
| 19/08/2025 | 08:00:43 | 110 | € 14.9360 |
| 19/08/2025 | 08:00:44 | 38 | € 14.9360 |
| 19/08/2025 | 08:00:44 | 124 | € 14.9360 |
| 19/08/2025 | 08:00:45 | 21 | € 14.9360 |
| 19/08/2025 | 08:00:45 | 146 | € 14.9360 |
| 19/08/2025 | 08:00:52 | 393 | € 14.9300 |
| 19/08/2025 | 08:00:52 | 845 | € 14.9280 |
| 19/08/2025 | 08:00:57 | 500 | € 14.9300 |
| 19/08/2025 | 08:00:57 | 183 | € 14.9320 |
| 19/08/2025 | 08:00:57 | 122 | € 14.9320 |
| 19/08/2025 | 08:01:14 | 138 | € 14.9360 |
| 19/08/2025 | 08:01:15 | 142 | € 14.9360 |
| 19/08/2025 | 08:01:16 | 54 | € 14.9360 |
| 19/08/2025 | 08:01:33 | 13 | € 14.9340 |
| 19/08/2025 | 08:01:33 | 221 | € 14.9340 |
| 19/08/2025 | 08:01:41 | 522 | € 14.9340 |
| 19/08/2025 | 08:01:49 | 500 | € 14.9340 |
| 19/08/2025 | 08:01:49 | 201 | € 14.9340 |
| 19/08/2025 | 08:02:04 | 117 | € 14.9300 |
| 19/08/2025 | 08:02:04 | 92 | € 14.9320 |
| 19/08/2025 | 08:02:04 | 8 | € 14.9300 |
| 19/08/2025 | 08:02:04 | 408 | € 14.9320 |
| 19/08/2025 | 08:02:05 | 267 | € 14.9320 |
| 19/08/2025 | 08:02:06 | 285 | € 14.9320 |
| 19/08/2025 | 08:02:06 | 170 | € 14.9320 |
| 19/08/2025 | 08:02:08 | 710 | € 14.9340 |
| 19/08/2025 | 08:02:08 | 963 | € 14.9340 |
| 19/08/2025 | 08:02:09 | 160 | € 14.9340 |
| 19/08/2025 | 08:02:10 | 500 | € 14.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 08:02:10 | 200 | € 14.9340 |
| 19/08/2025 | 08:02:17 | 170 | € 14.9360 |
| 19/08/2025 | 08:02:19 | 214 | € 14.9360 |
| 19/08/2025 | 08:02:20 | 153 | € 14.9360 |
| 19/08/2025 | 08:02:20 | 61 | € 14.9360 |
| 19/08/2025 | 08:02:40 | 715 | € 14.9340 |
| 19/08/2025 | 08:02:40 | 410 | € 14.9340 |
| 19/08/2025 | 08:02:40 | 117 | € 14.9340 |
| 19/08/2025 | 08:02:40 | 873 | € 14.9340 |
| 19/08/2025 | 08:03:10 | 112 | € 14.9360 |
| 19/08/2025 | 08:03:10 | 1248 | € 14.9360 |
| 19/08/2025 | 08:03:10 | 500 | € 14.9320 |
| 19/08/2025 | 08:03:10 | 56 | € 14.9320 |
| 19/08/2025 | 08:03:30 | 468 | € 14.9280 |
| 19/08/2025 | 08:03:30 | 82 | € 14.9280 |
| 19/08/2025 | 08:03:30 | 170 | € 14.9280 |
| 19/08/2025 | 08:03:30 | 298 | € 14.9280 |
| 19/08/2025 | 08:03:33 | 170 | € 14.9240 |
| 19/08/2025 | 08:03:34 | 150 | € 14.9260 |
| 19/08/2025 | 08:03:34 | 299 | € 14.9260 |
| 19/08/2025 | 08:03:51 | 1012 | € 14.9260 |
| 19/08/2025 | 08:03:52 | 816 | € 14.9260 |
| 19/08/2025 | 08:03:52 | 303 | € 14.9260 |
| 19/08/2025 | 08:03:52 | 170 | € 14.9260 |
| 19/08/2025 | 08:03:55 | 4271 | € 14.9240 |
| 19/08/2025 | 08:03:58 | 136 | € 14.9220 |
| 19/08/2025 | 08:03:58 | 304 | € 14.9220 |
| 19/08/2025 | 08:03:58 | 215 | € 14.9220 |
| 19/08/2025 | 08:04:23 | 478 | € 14.9320 |
| 19/08/2025 | 08:04:23 | 474 | € 14.9320 |
| 19/08/2025 | 08:04:23 | 170 | € 14.9320 |
| 19/08/2025 | 08:04:23 | 290 | € 14.9320 |
| 19/08/2025 | 08:04:23 | 15 | € 14.9320 |
| 19/08/2025 | 08:04:23 | 400 | € 14.9320 |
| 19/08/2025 | 08:04:23 | 474 | € 14.9320 |
| 19/08/2025 | 08:04:24 | 345 | € 14.9320 |
| 19/08/2025 | 08:04:46 | 1051 | € 14.9300 |
| 19/08/2025 | 08:04:46 | 821 | € 14.9300 |
| 19/08/2025 | 08:04:46 | 368 | € 14.9300 |
| 19/08/2025 | 08:05:00 | 336 | € 14.9340 |
| 19/08/2025 | 08:05:27 | 456 | € 14.9360 |
| 19/08/2025 | 08:05:27 | 680 | € 14.9360 |
| 19/08/2025 | 08:05:27 | 313 | € 14.9360 |
| 19/08/2025 | 08:05:34 | 1461 | € 14.9340 |
| 19/08/2025 | 08:05:34 | 317 | € 14.9320 |
| 19/08/2025 | 08:05:34 | 738 | € 14.9340 |
| 19/08/2025 | 08:05:37 | 656 | € 14.9300 |
| 19/08/2025 | 08:05:37 | 317 | € 14.9300 |
| 19/08/2025 | 08:05:37 | 299 | € 14.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 08:05:40 | 1445 | € 14.9220 |
| 19/08/2025 | 08:05:56 | 385 | € 14.9200 |
| 19/08/2025 | 08:05:56 | 830 | € 14.9200 |
| 19/08/2025 | 08:07:01 | 580 | € 14.9180 |
| 19/08/2025 | 08:07:01 | 462 | € 14.9180 |
| 19/08/2025 | 08:07:01 | 386 | € 14.9180 |
| 19/08/2025 | 08:07:31 | 271 | € 14.9220 |
| 19/08/2025 | 08:07:31 | 268 | € 14.9220 |
| 19/08/2025 | 08:07:33 | 202 | € 14.9220 |
| 19/08/2025 | 08:07:36 | 157 | € 14.9220 |
| 19/08/2025 | 08:07:46 | 500 | € 14.9200 |
| 19/08/2025 | 08:08:10 | 168 | € 14.9200 |
| 19/08/2025 | 08:08:11 | 135 | € 14.9200 |
| 19/08/2025 | 08:08:11 | 113 | € 14.9200 |
| 19/08/2025 | 08:08:13 | 208 | € 14.9200 |
| 19/08/2025 | 08:08:16 | 259 | € 14.9220 |
| 19/08/2025 | 08:08:16 | 55 | € 14.9220 |
| 19/08/2025 | 08:08:18 | 208 | € 14.9220 |
| 19/08/2025 | 08:08:20 | 208 | € 14.9200 |
| 19/08/2025 | 08:08:22 | 95 | € 14.9200 |
| 19/08/2025 | 08:08:22 | 115 | € 14.9200 |
| 19/08/2025 | 08:08:24 | 208 | € 14.9200 |
| 19/08/2025 | 08:08:28 | 532 | € 14.9180 |
| 19/08/2025 | 08:08:31 | 411 | € 14.9180 |
| 19/08/2025 | 08:08:35 | 205 | € 14.9200 |
| 19/08/2025 | 08:08:45 | 633 | € 14.9200 |
| 19/08/2025 | 08:08:45 | 863 | € 14.9180 |
| 19/08/2025 | 08:08:51 | 172 | € 14.9160 |
| 19/08/2025 | 08:08:53 | 208 | € 14.9160 |
| 19/08/2025 | 08:08:53 | 4215 | € 14.9140 |
| 19/08/2025 | 08:09:11 | 559 | € 14.9180 |
| 19/08/2025 | 08:09:11 | 417 | € 14.9180 |
| 19/08/2025 | 08:10:35 | 233 | € 14.9220 |
| 19/08/2025 | 08:10:35 | 88 | € 14.9220 |
| 19/08/2025 | 08:10:36 | 1598 | € 14.9140 |
| 19/08/2025 | 08:11:13 | 2116 | € 14.9080 |
| 19/08/2025 | 08:11:51 | 1582 | € 14.9200 |
| 19/08/2025 | 08:12:26 | 637 | € 14.9240 |
| 19/08/2025 | 08:12:26 | 1297 | € 14.9240 |
| 19/08/2025 | 08:12:26 | 303 | € 14.9240 |
| 19/08/2025 | 08:12:26 | 104 | € 14.9240 |
| 19/08/2025 | 08:12:34 | 296 | € 14.9240 |
| 19/08/2025 | 08:13:36 | 993 | € 14.9260 |
| 19/08/2025 | 08:18:33 | 1967 | € 14.9280 |
| 19/08/2025 | 08:23:50 | 2032 | € 14.9240 |
| 19/08/2025 | 08:25:37 | 1714 | € 14.9240 |
| 19/08/2025 | 08:26:48 | 1648 | € 14.9240 |
| 19/08/2025 | 08:26:48 | 170 | € 14.9240 |
| 19/08/2025 | 08:26:48 | 418 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 08:26:52 | 70 | € 14.9240 |
| 19/08/2025 | 08:26:58 | 653 | € 14.9240 |
| 19/08/2025 | 08:30:26 | 505 | € 14.9240 |
| 19/08/2025 | 08:30:26 | 1378 | € 14.9240 |
| 19/08/2025 | 08:30:26 | 1225 | € 14.9240 |
| 19/08/2025 | 08:30:26 | 317 | € 14.9220 |
| 19/08/2025 | 08:30:26 | 500 | € 14.9220 |
| 19/08/2025 | 08:30:26 | 461 | € 14.9220 |
| 19/08/2025 | 08:30:26 | 418 | € 14.9220 |
| 19/08/2025 | 08:30:26 | 378 | € 14.9220 |
| 19/08/2025 | 08:30:26 | 1861 | € 14.9220 |
| 19/08/2025 | 08:30:26 | 1738 | € 14.9180 |
| 19/08/2025 | 08:30:27 | 189 | € 14.9160 |
| 19/08/2025 | 08:32:30 | 25 | € 14.9140 |
| 19/08/2025 | 08:32:43 | 779 | € 14.9180 |
| 19/08/2025 | 08:32:48 | 162 | € 14.9180 |
| 19/08/2025 | 08:32:53 | 162 | € 14.9180 |
| 19/08/2025 | 08:32:58 | 162 | € 14.9180 |
| 19/08/2025 | 08:34:02 | 1734 | € 14.9180 |
| 19/08/2025 | 08:34:02 | 2254 | € 14.9180 |
| 19/08/2025 | 08:36:22 | 2092 | € 14.9240 |
| 19/08/2025 | 08:36:22 | 3102 | € 14.9240 |
| 19/08/2025 | 08:36:23 | 329 | € 14.9200 |
| 19/08/2025 | 08:36:28 | 7 | € 14.9180 |
| 19/08/2025 | 08:38:00 | 500 | € 14.9240 |
| 19/08/2025 | 08:38:00 | 454 | € 14.9240 |
| 19/08/2025 | 08:38:00 | 374 | € 14.9240 |
| 19/08/2025 | 08:38:33 | 89 | € 14.9200 |
| 19/08/2025 | 08:38:33 | 522 | € 14.9200 |
| 19/08/2025 | 08:38:33 | 234 | € 14.9200 |
| 19/08/2025 | 08:39:45 | 19 | € 14.9200 |
| 19/08/2025 | 08:40:01 | 152 | € 14.9180 |
| 19/08/2025 | 08:40:56 | 500 | € 14.9180 |
| 19/08/2025 | 08:41:44 | 889 | € 14.9200 |
| 19/08/2025 | 08:42:14 | 417 | € 14.9180 |
| 19/08/2025 | 08:42:58 | 142 | € 14.9220 |
| 19/08/2025 | 08:43:06 | 165 | € 14.9220 |
| 19/08/2025 | 08:43:13 | 145 | € 14.9220 |
| 19/08/2025 | 08:43:20 | 145 | € 14.9220 |
| 19/08/2025 | 08:43:27 | 145 | € 14.9220 |
| 19/08/2025 | 08:43:34 | 145 | € 14.9220 |
| 19/08/2025 | 08:43:56 | 456 | € 14.9240 |
| 19/08/2025 | 08:44:08 | 249 | € 14.9240 |
| 19/08/2025 | 08:44:15 | 145 | € 14.9240 |
| 19/08/2025 | 08:44:22 | 145 | € 14.9240 |
| 19/08/2025 | 08:45:04 | 184 | € 14.9240 |
| 19/08/2025 | 08:45:04 | 181 | € 14.9240 |
| 19/08/2025 | 08:45:05 | 178 | € 14.9240 |
| 19/08/2025 | 08:45:06 | 176 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 08:45:06 | 173 | € 14.9240 |
| 19/08/2025 | 08:45:11 | 71 | € 14.9240 |
| 19/08/2025 | 08:45:11 | 63 | € 14.9240 |
| 19/08/2025 | 08:46:02 | 550 | € 14.9220 |
| 19/08/2025 | 08:46:02 | 66 | € 14.9220 |
| 19/08/2025 | 08:46:15 | 362 | € 14.9200 |
| 19/08/2025 | 08:46:15 | 722 | € 14.9200 |
| 19/08/2025 | 08:46:15 | 1466 | € 14.9200 |
| 19/08/2025 | 08:46:15 | 69 | € 14.9200 |
| 19/08/2025 | 08:46:15 | 500 | € 14.9200 |
| 19/08/2025 | 08:46:15 | 386 | € 14.9200 |
| 19/08/2025 | 08:46:15 | 500 | € 14.9200 |
| 19/08/2025 | 08:46:15 | 123 | € 14.9200 |
| 19/08/2025 | 08:46:25 | 283 | € 14.9160 |
| 19/08/2025 | 08:46:25 | 174 | € 14.9140 |
| 19/08/2025 | 08:50:02 | 175 | € 14.9240 |
| 19/08/2025 | 08:50:03 | 175 | € 14.9240 |
| 19/08/2025 | 08:50:03 | 175 | € 14.9240 |
| 19/08/2025 | 08:50:53 | 2873 | € 14.9240 |
| 19/08/2025 | 08:50:53 | 1379 | € 14.9240 |
| 19/08/2025 | 08:50:53 | 317 | € 14.9240 |
| 19/08/2025 | 08:50:53 | 635 | € 14.9240 |
| 19/08/2025 | 08:50:53 | 164 | € 14.9240 |
| 19/08/2025 | 08:51:06 | 282 | € 14.9200 |
| 19/08/2025 | 08:51:35 | 516 | € 14.9180 |
| 19/08/2025 | 08:51:35 | 141 | € 14.9180 |
| 19/08/2025 | 08:52:16 | 893 | € 14.9180 |
| 19/08/2025 | 08:54:52 | 145 | € 14.9220 |
| 19/08/2025 | 08:54:58 | 141 | € 14.9200 |
| 19/08/2025 | 08:55:10 | 236 | € 14.9220 |
| 19/08/2025 | 08:55:14 | 84 | € 14.9180 |
| 19/08/2025 | 08:55:24 | 232 | € 14.9220 |
| 19/08/2025 | 08:55:31 | 148 | € 14.9220 |
| 19/08/2025 | 08:55:38 | 147 | € 14.9220 |
| 19/08/2025 | 08:56:01 | 440 | € 14.9180 |
| 19/08/2025 | 08:59:49 | 845 | € 14.9200 |
| 19/08/2025 | 09:00:12 | 6 | € 14.9180 |
| 19/08/2025 | 09:00:29 | 45 | € 14.9180 |
| 19/08/2025 | 09:00:30 | 1 | € 14.9180 |
| 19/08/2025 | 09:01:53 | 30 | € 14.9240 |
| 19/08/2025 | 09:01:56 | 400 | € 14.9240 |
| 19/08/2025 | 09:01:58 | 2976 | € 14.9240 |
| 19/08/2025 | 09:01:58 | 317 | € 14.9240 |
| 19/08/2025 | 09:01:58 | 309 | € 14.9240 |
| 19/08/2025 | 09:01:58 | 500 | € 14.9240 |
| 19/08/2025 | 09:01:58 | 857 | € 14.9240 |
| 19/08/2025 | 09:01:58 | 345 | € 14.9240 |
| 19/08/2025 | 09:01:58 | 1852 | € 14.9240 |
| 19/08/2025 | 09:03:43 | 639 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 09:06:48 | 3502 | € 14.9240 |
| 19/08/2025 | 09:06:49 | 1501 | € 14.9240 |
| 19/08/2025 | 09:58:45 | 270 | € 14.9520 |
| 19/08/2025 | 09:58:45 | 668 | € 14.9520 |
| 19/08/2025 | 09:58:45 | 857 | € 14.9520 |
| 19/08/2025 | 09:58:45 | 262 | € 14.9520 |
| 19/08/2025 | 09:58:45 | 80 | € 14.9520 |
| 19/08/2025 | 10:00:45 | 872 | € 14.9740 |
| 19/08/2025 | 10:01:43 | 1032 | € 14.9720 |
| 19/08/2025 | 10:01:43 | 735 | € 14.9720 |
| 19/08/2025 | 10:01:43 | 638 | € 14.9720 |
| 19/08/2025 | 10:01:43 | 6 | € 14.9720 |
| 19/08/2025 | 10:01:44 | 1452 | € 14.9720 |
| 19/08/2025 | 10:01:44 | 3417 | € 14.9720 |
| 19/08/2025 | 10:01:44 | 1326 | € 14.9720 |
| 19/08/2025 | 10:02:37 | 20 | € 14.9660 |
| 19/08/2025 | 10:02:39 | 6 | € 14.9660 |
| 19/08/2025 | 10:05:22 | 2728 | € 14.9680 |
| 19/08/2025 | 10:08:58 | 1096 | € 14.9840 |
| 19/08/2025 | 10:09:03 | 151 | € 14.9860 |
| 19/08/2025 | 10:09:38 | 1507 | € 14.9840 |
| 19/08/2025 | 10:10:07 | 90 | € 14.9820 |
| 19/08/2025 | 10:10:15 | 198 | € 14.9860 |
| 19/08/2025 | 10:10:21 | 146 | € 14.9860 |
| 19/08/2025 | 10:10:27 | 146 | € 14.9860 |
| 19/08/2025 | 10:10:47 | 127 | € 14.9880 |
| 19/08/2025 | 10:10:47 | 360 | € 14.9880 |
| 19/08/2025 | 10:10:53 | 146 | € 14.9880 |
| 19/08/2025 | 10:10:54 | 692 | € 14.9840 |
| 19/08/2025 | 10:11:01 | 2500 | € 14.9840 |
| 19/08/2025 | 10:13:10 | 143 | € 14.9880 |
| 19/08/2025 | 10:13:16 | 146 | € 14.9880 |
| 19/08/2025 | 10:13:22 | 146 | € 14.9880 |
| 19/08/2025 | 10:13:57 | 9 | € 14.9840 |
| 19/08/2025 | 10:13:57 | 6 | € 14.9840 |
| 19/08/2025 | 10:13:57 | 5296 | € 14.9840 |
| 19/08/2025 | 10:14:18 | 2679 | € 14.9820 |
| 19/08/2025 | 10:14:18 | 500 | € 14.9820 |
| 19/08/2025 | 10:14:18 | 170 | € 14.9820 |
| 19/08/2025 | 10:14:18 | 487 | € 14.9820 |
| 19/08/2025 | 10:14:18 | 780 | € 14.9820 |
| 19/08/2025 | 10:15:54 | 560 | € 14.9840 |
| 19/08/2025 | 10:15:54 | 1004 | € 14.9840 |
| 19/08/2025 | 10:15:54 | 992 | € 14.9840 |
| 19/08/2025 | 10:17:38 | 150 | € 14.9880 |
| 19/08/2025 | 10:18:25 | 696 | € 14.9880 |
| 19/08/2025 | 10:20:25 | 3425 | € 14.9940 |
| 19/08/2025 | 10:20:25 | 858 | € 14.9940 |
| 19/08/2025 | 10:21:07 | 792 | € 14.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 10:21:07 | 141 | € 14.9980 |
| 19/08/2025 | 10:24:53 | 2692 | € 15.0000 |
| 19/08/2025 | 10:24:53 | 500 | € 15.0000 |
| 19/08/2025 | 10:24:53 | 80 | € 15.0000 |
| 19/08/2025 | 10:30:41 | 1124 | € 15.0000 |
| 19/08/2025 | 10:33:08 | 4366 | € 15.0000 |
| 19/08/2025 | 10:33:47 | 745 | € 15.0000 |
| 19/08/2025 | 10:34:50 | 2439 | € 15.0000 |
| 19/08/2025 | 10:39:55 | 5010 | € 15.0040 |
| 19/08/2025 | 10:40:35 | 3610 | € 15.0040 |
| 19/08/2025 | 10:43:14 | 1315 | € 15.0140 |
| 19/08/2025 | 10:43:33 | 2962 | € 15.0140 |
| 19/08/2025 | 10:43:46 | 1153 | € 15.0140 |
| 19/08/2025 | 10:43:46 | 500 | € 15.0140 |
| 19/08/2025 | 10:43:46 | 67 | € 15.0140 |
| 19/08/2025 | 10:44:31 | 907 | € 15.0100 |
| 19/08/2025 | 10:44:31 | 215 | € 15.0100 |
| 19/08/2025 | 10:48:17 | 2833 | € 15.0200 |
| 19/08/2025 | 10:48:17 | 1359 | € 15.0200 |
| 19/08/2025 | 10:49:02 | 1786 | € 15.0200 |
| 19/08/2025 | 10:49:02 | 280 | € 15.0180 |
| 19/08/2025 | 10:50:06 | 341 | € 15.0160 |
| 19/08/2025 | 10:52:40 | 249 | € 15.0200 |
| 19/08/2025 | 10:53:55 | 3640 | € 15.0200 |
| 19/08/2025 | 10:53:55 | 2884 | € 15.0200 |
| 19/08/2025 | 10:54:18 | 511 | € 15.0160 |
| 19/08/2025 | 10:54:20 | 300 | € 15.0160 |
| 19/08/2025 | 10:54:30 | 149 | € 15.0120 |
| 19/08/2025 | 10:54:34 | 150 | € 15.0160 |
| 19/08/2025 | 10:57:10 | 1127 | € 15.0200 |
| 19/08/2025 | 10:57:10 | 934 | € 15.0200 |
| 19/08/2025 | 10:57:10 | 280 | € 15.0200 |
| 19/08/2025 | 10:57:37 | 1188 | € 15.0160 |
| 19/08/2025 | 10:57:53 | 791 | € 15.0140 |
| 19/08/2025 | 10:58:00 | 364 | € 15.0140 |
| 19/08/2025 | 10:59:20 | 1137 | € 15.0140 |
| 19/08/2025 | 10:59:39 | 751 | € 15.0140 |
| 19/08/2025 | 10:59:52 | 409 | € 15.0160 |
| 19/08/2025 | 10:59:55 | 409 | € 15.0140 |
| 19/08/2025 | 11:00:05 | 252 | € 15.0080 |
| 19/08/2025 | 11:01:45 | 1855 | € 15.0100 |
| 19/08/2025 | 11:02:03 | 100 | € 15.0080 |
| 19/08/2025 | 11:02:05 | 242 | € 15.0080 |
| 19/08/2025 | 11:02:05 | 106 | € 15.0080 |
| 19/08/2025 | 11:02:10 | 60 | € 15.0080 |
| 19/08/2025 | 11:02:12 | 173 | € 15.0080 |
| 19/08/2025 | 11:02:16 | 59 | € 15.0080 |
| 19/08/2025 | 11:02:19 | 64 | € 15.0080 |
| 19/08/2025 | 11:02:29 | 554 | € 15.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 11:03:55 | 1826 | € 15.0100 |
| 19/08/2025 | 11:05:10 | 586 | € 15.0100 |
| 19/08/2025 | 11:06:09 | 400 | € 15.0140 |
| 19/08/2025 | 11:06:12 | 390 | € 15.0140 |
| 19/08/2025 | 11:06:16 | 1899 | € 15.0140 |
| 19/08/2025 | 11:07:52 | 1395 | € 15.0100 |
| 19/08/2025 | 11:11:50 | 1676 | € 15.0140 |
| 19/08/2025 | 11:11:50 | 1230 | € 15.0140 |
| 19/08/2025 | 11:11:50 | 915 | € 15.0140 |
| 19/08/2025 | 11:11:50 | 408 | € 15.0140 |
| 19/08/2025 | 11:11:50 | 500 | € 15.0140 |
| 19/08/2025 | 11:12:13 | 2167 | € 15.0100 |
| 19/08/2025 | 11:12:53 | 1273 | € 15.0080 |
| 19/08/2025 | 11:13:01 | 37 | € 15.0080 |
| 19/08/2025 | 11:13:02 | 50 | € 15.0080 |
| 19/08/2025 | 11:15:20 | 552 | € 15.0080 |
| 19/08/2025 | 11:15:40 | 1584 | € 15.0080 |
| 19/08/2025 | 11:16:22 | 500 | € 15.0080 |
| 19/08/2025 | 11:16:22 | 667 | € 15.0080 |
| 19/08/2025 | 11:16:50 | 731 | € 15.0080 |
| 19/08/2025 | 11:17:04 | 573 | € 15.0080 |
| 19/08/2025 | 11:17:04 | 218 | € 15.0080 |
| 19/08/2025 | 11:19:42 | 1586 | € 15.0040 |
| 19/08/2025 | 11:19:42 | 500 | € 15.0040 |
| 19/08/2025 | 11:19:42 | 653 | € 15.0040 |
| 19/08/2025 | 11:21:06 | 1093 | € 14.9980 |
| 19/08/2025 | 11:24:07 | 1000 | € 14.9940 |
| 19/08/2025 | 11:24:15 | 1857 | € 14.9940 |
| 19/08/2025 | 11:25:51 | 1404 | € 14.9900 |
| 19/08/2025 | 11:27:16 | 1303 | € 14.9860 |
| 19/08/2025 | 11:29:32 | 1374 | € 14.9880 |
| 19/08/2025 | 11:32:04 | 761 | € 14.9880 |
| 19/08/2025 | 11:34:06 | 142 | € 14.9940 |
| 19/08/2025 | 11:34:16 | 134 | € 14.9940 |
| 19/08/2025 | 11:34:26 | 23 | € 14.9940 |
| 19/08/2025 | 11:34:26 | 112 | € 14.9940 |
| 19/08/2025 | 11:34:36 | 134 | € 14.9940 |
| 19/08/2025 | 11:35:47 | 131 | € 14.9940 |
| 19/08/2025 | 11:35:47 | 881 | € 14.9940 |
| 19/08/2025 | 11:35:52 | 144 | € 14.9940 |
| 19/08/2025 | 11:36:19 | 432 | € 14.9900 |
| 19/08/2025 | 11:39:01 | 62 | € 14.9900 |
| 19/08/2025 | 11:39:01 | 610 | € 14.9900 |
| 19/08/2025 | 11:39:01 | 51 | € 14.9900 |
| 19/08/2025 | 11:39:02 | 345 | € 14.9900 |
| 19/08/2025 | 11:39:02 | 610 | € 14.9900 |
| 19/08/2025 | 11:39:02 | 170 | € 14.9900 |
| 19/08/2025 | 11:39:04 | 1096 | € 14.9880 |
| 19/08/2025 | 11:39:21 | 421 | € 14.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 11:39:23 | 284 | € 14.9880 |
| 19/08/2025 | 11:39:27 | 278 | € 14.9880 |
| 19/08/2025 | 11:39:29 | 275 | € 14.9880 |
| 19/08/2025 | 11:40:16 | 293 | € 14.9880 |
| 19/08/2025 | 11:40:16 | 6 | € 14.9880 |
| 19/08/2025 | 11:40:18 | 1000 | € 14.9880 |
| 19/08/2025 | 11:40:18 | 69 | € 14.9880 |
| 19/08/2025 | 11:40:43 | 123 | € 14.9880 |
| 19/08/2025 | 11:41:08 | 112 | € 14.9880 |
| 19/08/2025 | 11:41:23 | 798 | € 14.9880 |
| 19/08/2025 | 11:42:08 | 774 | € 14.9880 |
| 19/08/2025 | 11:42:08 | 519 | € 14.9880 |
| 19/08/2025 | 11:42:08 | 672 | € 14.9880 |
| 19/08/2025 | 11:42:08 | 170 | € 14.9880 |
| 19/08/2025 | 11:42:08 | 684 | € 14.9880 |
| 19/08/2025 | 11:42:08 | 121 | € 14.9880 |
| 19/08/2025 | 11:42:40 | 394 | € 14.9840 |
| 19/08/2025 | 11:42:58 | 393 | € 14.9820 |
| 19/08/2025 | 11:42:58 | 230 | € 14.9800 |
| 19/08/2025 | 11:43:46 | 558 | € 14.9760 |
| 19/08/2025 | 11:43:46 | 213 | € 14.9760 |
| 19/08/2025 | 11:47:41 | 1768 | € 14.9880 |
| 19/08/2025 | 11:47:41 | 1230 | € 14.9880 |
| 19/08/2025 | 11:47:41 | 519 | € 14.9880 |
| 19/08/2025 | 11:48:00 | 486 | € 14.9840 |
| 19/08/2025 | 11:48:34 | 579 | € 14.9840 |
| 19/08/2025 | 11:49:53 | 964 | € 14.9760 |
| 19/08/2025 | 12:19:03 | 486 | € 14.9780 |
| 19/08/2025 | 12:19:27 | 697 | € 14.9800 |
| 19/08/2025 | 12:19:31 | 157 | € 14.9800 |
| 19/08/2025 | 12:19:36 | 154 | € 14.9800 |
| 19/08/2025 | 12:19:41 | 152 | € 14.9800 |
| 19/08/2025 | 12:21:54 | 158 | € 14.9780 |
| 19/08/2025 | 12:22:12 | 395 | € 14.9780 |
| 19/08/2025 | 12:23:05 | 261 | € 14.9780 |
| 19/08/2025 | 12:24:30 | 139 | € 14.9820 |
| 19/08/2025 | 12:24:41 | 137 | € 14.9820 |
| 19/08/2025 | 12:24:52 | 138 | € 14.9840 |
| 19/08/2025 | 12:25:04 | 139 | € 14.9840 |
| 19/08/2025 | 12:25:18 | 137 | € 14.9840 |
| 19/08/2025 | 12:25:42 | 225 | € 14.9800 |
| 19/08/2025 | 12:25:49 | 400 | € 14.9780 |
| 19/08/2025 | 12:26:36 | 137 | € 14.9820 |
| 19/08/2025 | 12:26:50 | 137 | € 14.9820 |
| 19/08/2025 | 12:27:02 | 127 | € 14.9780 |
| 19/08/2025 | 12:27:02 | 497 | € 14.9780 |
| 19/08/2025 | 12:27:59 | 1046 | € 14.9820 |
| 19/08/2025 | 12:28:58 | 250 | € 14.9820 |
| 19/08/2025 | 12:29:10 | 3369 | € 14.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 12:35:34 | 9 | € 14.9900 |
| 19/08/2025 | 12:35:34 | 1005 | € 14.9900 |
| 19/08/2025 | 12:35:35 | 230 | € 14.9900 |
| 19/08/2025 | 12:35:47 | 1454 | € 14.9880 |
| 19/08/2025 | 12:35:47 | 958 | € 14.9880 |
| 19/08/2025 | 12:35:47 | 1865 | € 14.9880 |
| 19/08/2025 | 12:35:47 | 1030 | € 14.9880 |
| 19/08/2025 | 12:39:43 | 352 | € 14.9880 |
| 19/08/2025 | 12:39:43 | 249 | € 14.9880 |
| 19/08/2025 | 12:39:43 | 43 | € 14.9880 |
| 19/08/2025 | 12:39:44 | 330 | € 14.9880 |
| 19/08/2025 | 12:45:31 | 1768 | € 14.9960 |
| 19/08/2025 | 12:45:57 | 346 | € 14.9980 |
| 19/08/2025 | 12:46:51 | 717 | € 15.0000 |
| 19/08/2025 | 12:47:01 | 133 | € 15.0000 |
| 19/08/2025 | 12:48:45 | 4820 | € 15.0000 |
| 19/08/2025 | 13:03:16 | 894 | € 15.0100 |
| 19/08/2025 | 13:04:00 | 141 | € 15.0120 |
| 19/08/2025 | 13:04:10 | 135 | € 15.0120 |
| 19/08/2025 | 13:04:17 | 1503 | € 15.0100 |
| 19/08/2025 | 13:05:59 | 2936 | € 15.0100 |
| 19/08/2025 | 13:06:11 | 605 | € 15.0100 |
| 19/08/2025 | 13:06:57 | 2782 | € 15.0100 |
| 19/08/2025 | 13:07:21 | 155 | € 15.0100 |
| 19/08/2025 | 13:07:21 | 754 | € 15.0100 |
| 19/08/2025 | 13:07:38 | 1168 | € 15.0100 |
| 19/08/2025 | 13:07:56 | 628 | € 15.0100 |
| 19/08/2025 | 13:07:56 | 145 | € 15.0100 |
| 19/08/2025 | 13:11:58 | 1625 | € 15.0100 |
| 19/08/2025 | 13:11:58 | 776 | € 15.0100 |
| 19/08/2025 | 13:12:15 | 38 | € 15.0080 |
| 19/08/2025 | 13:13:00 | 530 | € 15.0080 |
| 19/08/2025 | 13:13:00 | 159 | € 15.0080 |
| 19/08/2025 | 13:13:47 | 319 | € 15.0080 |
| 19/08/2025 | 13:15:19 | 72 | € 15.0080 |
| 19/08/2025 | 13:15:21 | 147 | € 15.0080 |
| 19/08/2025 | 13:15:25 | 136 | € 15.0080 |
| 19/08/2025 | 13:15:25 | 500 | € 15.0080 |
| 19/08/2025 | 13:15:26 | 281 | € 15.0080 |
| 19/08/2025 | 13:15:35 | 28 | € 15.0040 |
| 19/08/2025 | 13:16:58 | 97 | € 15.0040 |
| 19/08/2025 | 13:17:32 | 887 | € 15.0040 |
| 19/08/2025 | 13:17:50 | 568 | € 15.0040 |
| 19/08/2025 | 13:17:50 | 210 | € 15.0040 |
| 19/08/2025 | 13:19:43 | 902 | € 14.9960 |
| 19/08/2025 | 13:20:00 | 342 | € 14.9940 |
| 19/08/2025 | 13:20:00 | 108 | € 14.9940 |
| 19/08/2025 | 13:21:18 | 684 | € 14.9940 |
| 19/08/2025 | 13:25:22 | 650 | € 14.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 13:25:54 | 124 | € 14.9940 |
| 19/08/2025 | 13:26:03 | 12 | € 14.9940 |
| 19/08/2025 | 13:26:07 | 22 | € 14.9940 |
| 19/08/2025 | 13:26:21 | 8 | € 14.9940 |
| 19/08/2025 | 13:27:59 | 17 | € 14.9940 |
| 19/08/2025 | 13:29:29 | 2800 | € 14.9940 |
| 19/08/2025 | 13:32:10 | 2993 | € 15.0000 |
| 19/08/2025 | 13:32:11 | 913 | € 15.0000 |
| 19/08/2025 | 13:33:01 | 2078 | € 15.0000 |
| 19/08/2025 | 13:33:02 | 1599 | € 14.9980 |
| 19/08/2025 | 13:33:22 | 341 | € 14.9980 |
| 19/08/2025 | 13:35:50 | 1072 | € 14.9980 |
| 19/08/2025 | 13:36:17 | 930 | € 14.9980 |
| 19/08/2025 | 13:37:03 | 34 | € 14.9980 |
| 19/08/2025 | 13:38:55 | 1460 | € 14.9980 |
| 19/08/2025 | 13:38:55 | 857 | € 14.9980 |
| 19/08/2025 | 13:41:04 | 1277 | € 15.0000 |
| 19/08/2025 | 13:42:34 | 3299 | € 15.0000 |
| 19/08/2025 | 13:46:59 | 318 | € 14.9980 |
| 19/08/2025 | 13:46:59 | 313 | € 14.9980 |
| 19/08/2025 | 13:48:06 | 40 | € 15.0000 |
| 19/08/2025 | 13:48:06 | 106 | € 15.0000 |
| 19/08/2025 | 13:48:34 | 558 | € 15.0000 |
| 19/08/2025 | 13:48:41 | 139 | € 15.0000 |
| 19/08/2025 | 13:48:48 | 140 | € 15.0000 |
| 19/08/2025 | 13:48:56 | 159 | € 15.0000 |
| 19/08/2025 | 13:49:03 | 139 | € 15.0000 |
| 19/08/2025 | 13:49:10 | 140 | € 15.0000 |
| 19/08/2025 | 13:49:17 | 30 | € 15.0000 |
| 19/08/2025 | 13:49:17 | 109 | € 15.0000 |
| 19/08/2025 | 13:49:24 | 139 | € 15.0000 |
| 19/08/2025 | 13:49:31 | 140 | € 15.0000 |
| 19/08/2025 | 13:49:38 | 139 | € 15.0000 |
| 19/08/2025 | 13:49:45 | 140 | € 15.0000 |
| 19/08/2025 | 13:49:52 | 139 | € 15.0000 |
| 19/08/2025 | 13:49:59 | 140 | € 15.0000 |
| 19/08/2025 | 13:50:06 | 139 | € 15.0000 |
| 19/08/2025 | 13:50:13 | 139 | € 15.0000 |
| 19/08/2025 | 13:50:20 | 140 | € 15.0000 |
| 19/08/2025 | 13:50:27 | 139 | € 15.0000 |
| 19/08/2025 | 13:50:34 | 140 | € 15.0000 |
| 19/08/2025 | 13:51:08 | 200 | € 14.9980 |
| 19/08/2025 | 13:51:09 | 183 | € 14.9980 |
| 19/08/2025 | 13:51:09 | 669 | € 14.9980 |
| 19/08/2025 | 13:51:09 | 3733 | € 14.9980 |
| 19/08/2025 | 13:51:09 | 357 | € 14.9980 |
| 19/08/2025 | 13:51:09 | 170 | € 14.9980 |
| 19/08/2025 | 13:51:09 | 772 | € 14.9980 |
| 19/08/2025 | 13:51:10 | 1341 | € 14.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 13:51:10 | 549 | € 14.9980 |
| 19/08/2025 | 13:51:14 | 181 | € 14.9980 |
| 19/08/2025 | 13:52:24 | 1351 | € 14.9940 |
| 19/08/2025 | 13:52:24 | 813 | € 14.9940 |
| 19/08/2025 | 13:54:51 | 561 | € 14.9860 |
| 19/08/2025 | 13:54:51 | 1112 | € 14.9860 |
| 19/08/2025 | 13:56:06 | 675 | € 14.9880 |
| 19/08/2025 | 13:56:27 | 2307 | € 14.9880 |
| 19/08/2025 | 13:56:50 | 525 | € 14.9880 |
| 19/08/2025 | 13:57:29 | 700 | € 14.9880 |
| 19/08/2025 | 13:57:34 | 720 | € 14.9880 |
| 19/08/2025 | 13:58:46 | 1209 | € 14.9880 |
| 19/08/2025 | 13:58:47 | 221 | € 14.9880 |
| 19/08/2025 | 13:58:47 | 282 | € 14.9880 |
| 19/08/2025 | 13:58:51 | 90 | € 14.9880 |
| 19/08/2025 | 13:58:52 | 111 | € 14.9880 |
| 19/08/2025 | 13:58:56 | 52 | € 14.9880 |
| 19/08/2025 | 13:59:04 | 40 | € 14.9880 |
| 19/08/2025 | 13:59:04 | 67 | € 14.9880 |
| 19/08/2025 | 13:59:06 | 96 | € 14.9880 |
| 19/08/2025 | 13:59:09 | 67 | € 14.9880 |
| 19/08/2025 | 13:59:50 | 17 | € 14.9880 |
| 19/08/2025 | 13:59:56 | 195 | € 14.9880 |
| 19/08/2025 | 13:59:57 | 98 | € 14.9880 |
| 19/08/2025 | 13:59:57 | 559 | € 14.9880 |
| 19/08/2025 | 14:00:01 | 460 | € 14.9880 |
| 19/08/2025 | 14:00:05 | 125 | € 14.9880 |
| 19/08/2025 | 14:01:36 | 232 | € 14.9880 |
| 19/08/2025 | 14:01:36 | 131 | € 14.9880 |
| 19/08/2025 | 14:01:36 | 1522 | € 14.9880 |
| 19/08/2025 | 14:01:37 | 806 | € 14.9860 |
| 19/08/2025 | 14:03:20 | 301 | € 14.9820 |
| 19/08/2025 | 14:03:22 | 230 | € 14.9820 |
| 19/08/2025 | 14:03:26 | 639 | € 14.9820 |
| 19/08/2025 | 14:03:28 | 836 | € 14.9820 |
| 19/08/2025 | 14:03:28 | 339 | € 14.9820 |
| 19/08/2025 | 14:03:28 | 170 | € 14.9820 |
| 19/08/2025 | 14:03:28 | 697 | € 14.9820 |
| 19/08/2025 | 14:03:49 | 545 | € 14.9820 |
| 19/08/2025 | 14:03:59 | 95 | € 14.9820 |
| 19/08/2025 | 14:04:03 | 306 | € 14.9820 |
| 19/08/2025 | 14:04:11 | 100 | € 14.9820 |
| 19/08/2025 | 14:04:13 | 187 | € 14.9820 |
| 19/08/2025 | 14:04:18 | 47 | € 14.9820 |
| 19/08/2025 | 14:04:19 | 56 | € 14.9820 |
| 19/08/2025 | 14:04:23 | 39 | € 14.9820 |
| 19/08/2025 | 14:04:28 | 231 | € 14.9820 |
| 19/08/2025 | 14:04:56 | 729 | € 14.9820 |
| 19/08/2025 | 14:16:30 | 5912 | € 14.9700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 14:16:30 | 178 | € 14.9700 |
| 19/08/2025 | 14:16:30 | 668 | € 14.9700 |
| 19/08/2025 | 14:16:30 | 2571 | € 14.9700 |
| 19/08/2025 | 14:16:30 | 2904 | € 14.9700 |
| 19/08/2025 | 14:16:30 | 953 | € 14.9700 |
| 19/08/2025 | 14:16:30 | 2603 | € 14.9700 |
| 19/08/2025 | 14:16:30 | 1642 | € 14.9700 |
| 19/08/2025 | 14:16:41 | 8235 | € 14.9700 |
| 19/08/2025 | 14:16:41 | 548 | € 14.9700 |
| 19/08/2025 | 14:16:41 | 246 | € 14.9700 |
| 19/08/2025 | 14:16:42 | 213 | € 14.9680 |
| 19/08/2025 | 14:18:14 | 170 | € 14.9680 |
| 19/08/2025 | 14:18:38 | 170 | € 14.9680 |
| 19/08/2025 | 14:18:38 | 890 | € 14.9680 |
| 19/08/2025 | 14:18:43 | 162 | € 14.9680 |
| 19/08/2025 | 14:18:47 | 150 | € 14.9660 |
| 19/08/2025 | 14:18:52 | 142 | € 14.9680 |
| 19/08/2025 | 14:18:57 | 162 | € 14.9680 |
| 19/08/2025 | 14:19:14 | 550 | € 14.9680 |
| 19/08/2025 | 14:19:44 | 556 | € 14.9680 |
| 19/08/2025 | 14:19:53 | 146 | € 14.9680 |
| 19/08/2025 | 14:20:03 | 152 | € 14.9680 |
| 19/08/2025 | 14:20:09 | 134 | € 14.9680 |
| 19/08/2025 | 14:20:10 | 696 | € 14.9660 |
| 19/08/2025 | 14:20:10 | 857 | € 14.9660 |
| 19/08/2025 | 14:20:10 | 1822 | € 14.9660 |
| 19/08/2025 | 14:20:10 | 1617 | € 14.9660 |
| 19/08/2025 | 14:20:57 | 557 | € 14.9660 |
| 19/08/2025 | 14:20:57 | 346 | € 14.9640 |
| 19/08/2025 | 14:21:13 | 269 | € 14.9580 |
| 19/08/2025 | 14:24:40 | 3055 | € 14.9520 |
| 19/08/2025 | 14:25:22 | 1210 | € 14.9500 |
| 19/08/2025 | 14:25:23 | 45 | € 14.9480 |
| 19/08/2025 | 14:25:24 | 568 | € 14.9480 |
| 19/08/2025 | 14:25:31 | 153 | € 14.9440 |
| 19/08/2025 | 14:26:05 | 182 | € 14.9440 |
| 19/08/2025 | 14:26:08 | 138 | € 14.9440 |
| 19/08/2025 | 14:26:11 | 138 | € 14.9440 |
| 19/08/2025 | 14:26:14 | 136 | € 14.9440 |
| 19/08/2025 | 14:26:24 | 460 | € 14.9440 |
| 19/08/2025 | 14:26:27 | 136 | € 14.9440 |
| 19/08/2025 | 14:26:30 | 138 | € 14.9440 |
| 19/08/2025 | 14:26:33 | 138 | € 14.9440 |
| 19/08/2025 | 14:26:36 | 138 | € 14.9440 |
| 19/08/2025 | 14:26:36 | 1426 | € 14.9420 |
| 19/08/2025 | 14:29:12 | 345 | € 14.9480 |
| 19/08/2025 | 14:29:12 | 600 | € 14.9480 |
| 19/08/2025 | 14:29:35 | 1642 | € 14.9480 |
| 19/08/2025 | 14:29:38 | 180 | € 14.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 14:29:38 | 500 | € 14.9460 |
| 19/08/2025 | 14:29:38 | 1662 | € 14.9460 |
| 19/08/2025 | 14:29:38 | 500 | € 14.9460 |
| 19/08/2025 | 14:29:38 | 476 | € 14.9460 |
| 19/08/2025 | 14:29:38 | 550 | € 14.9460 |
| 19/08/2025 | 14:29:38 | 555 | € 14.9460 |
| 19/08/2025 | 14:30:00 | 733 | € 14.9460 |
| 19/08/2025 | 14:30:00 | 162 | € 14.9460 |
| 19/08/2025 | 14:30:00 | 439 | € 14.9460 |
| 19/08/2025 | 14:30:00 | 423 | € 14.9460 |
| 19/08/2025 | 14:30:02 | 167 | € 14.9520 |
| 19/08/2025 | 14:30:43 | 1682 | € 14.9500 |
| 19/08/2025 | 14:31:27 | 1504 | € 14.9620 |
| 19/08/2025 | 14:31:39 | 151 | € 14.9620 |
| 19/08/2025 | 14:31:40 | 1340 | € 14.9620 |
| 19/08/2025 | 14:31:40 | 368 | € 14.9620 |
| 19/08/2025 | 14:31:50 | 631 | € 14.9580 |
| 19/08/2025 | 14:32:39 | 265 | € 14.9660 |
| 19/08/2025 | 14:32:44 | 66 | € 14.9700 |
| 19/08/2025 | 14:32:44 | 627 | € 14.9700 |
| 19/08/2025 | 14:38:41 | 857 | € 14.9700 |
| 19/08/2025 | 14:38:41 | 393 | € 14.9700 |
| 19/08/2025 | 14:38:41 | 184 | € 14.9700 |
| 19/08/2025 | 14:38:41 | 60 | € 14.9700 |
| 19/08/2025 | 14:38:41 | 857 | € 14.9700 |
| 19/08/2025 | 14:38:41 | 622 | € 14.9700 |
| 19/08/2025 | 14:38:41 | 325 | € 14.9700 |
| 19/08/2025 | 14:40:15 | 841 | € 14.9700 |
| 19/08/2025 | 14:40:15 | 726 | € 14.9700 |
| 19/08/2025 | 14:40:15 | 481 | € 14.9700 |
| 19/08/2025 | 14:41:53 | 500 | € 14.9700 |
| 19/08/2025 | 14:50:27 | 139 | € 14.9820 |
| 19/08/2025 | 14:50:27 | 334 | € 14.9820 |
| 19/08/2025 | 14:50:30 | 834 | € 14.9820 |
| 19/08/2025 | 14:50:30 | 410 | € 14.9820 |
| 19/08/2025 | 14:50:30 | 632 | € 14.9820 |
| 19/08/2025 | 14:50:30 | 220 | € 14.9820 |
| 19/08/2025 | 14:51:14 | 251 | € 14.9840 |
| 19/08/2025 | 14:51:15 | 1199 | € 14.9840 |
| 19/08/2025 | 14:51:18 | 458 | € 14.9820 |
| 19/08/2025 | 14:51:19 | 376 | € 14.9820 |
| 19/08/2025 | 14:52:02 | 823 | € 14.9820 |
| 19/08/2025 | 14:52:22 | 1398 | € 14.9820 |
| 19/08/2025 | 14:52:22 | 500 | € 14.9820 |
| 19/08/2025 | 14:52:22 | 550 | € 14.9820 |
| 19/08/2025 | 14:52:22 | 203 | € 14.9820 |
| 19/08/2025 | 14:52:43 | 1840 | € 14.9780 |
| 19/08/2025 | 14:52:43 | 1231 | € 14.9780 |
| 19/08/2025 | 14:52:43 | 356 | € 14.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 14:53:49 | 1288 | € 14.9720 |
| 19/08/2025 | 14:53:51 | 1137 | € 14.9700 |
| 19/08/2025 | 14:56:08 | 2672 | € 14.9600 |
| 19/08/2025 | 14:56:15 | 688 | € 14.9560 |
| 19/08/2025 | 14:58:37 | 155 | € 14.9540 |
| 19/08/2025 | 14:58:58 | 570 | € 14.9540 |
| 19/08/2025 | 14:59:03 | 136 | € 14.9520 |
| 19/08/2025 | 14:59:32 | 500 | € 14.9500 |
| 19/08/2025 | 14:59:32 | 35 | € 14.9500 |
| 19/08/2025 | 14:59:32 | 254 | € 14.9500 |
| 19/08/2025 | 14:59:37 | 136 | € 14.9500 |
| 19/08/2025 | 14:59:42 | 135 | € 14.9500 |
| 19/08/2025 | 14:59:50 | 218 | € 14.9500 |
| 19/08/2025 | 15:00:03 | 413 | € 14.9540 |
| 19/08/2025 | 15:00:06 | 140 | € 14.9540 |
| 19/08/2025 | 15:00:09 | 141 | € 14.9520 |
| 19/08/2025 | 15:00:54 | 1147 | € 14.9500 |
| 19/08/2025 | 15:00:54 | 649 | € 14.9500 |
| 19/08/2025 | 15:00:55 | 364 | € 14.9480 |
| 19/08/2025 | 15:00:58 | 141 | € 14.9480 |
| 19/08/2025 | 15:02:04 | 1139 | € 14.9500 |
| 19/08/2025 | 15:02:05 | 1122 | € 14.9500 |
| 19/08/2025 | 15:02:07 | 979 | € 14.9500 |
| 19/08/2025 | 15:02:23 | 1236 | € 14.9500 |
| 19/08/2025 | 15:02:37 | 1351 | € 14.9500 |
| 19/08/2025 | 15:02:37 | 1231 | € 14.9500 |
| 19/08/2025 | 15:02:37 | 18 | € 14.9500 |
| 19/08/2025 | 15:02:55 | 972 | € 14.9500 |
| 19/08/2025 | 15:02:55 | 550 | € 14.9500 |
| 19/08/2025 | 15:02:55 | 649 | € 14.9500 |
| 19/08/2025 | 15:02:55 | 303 | € 14.9500 |
| 19/08/2025 | 15:02:55 | 103 | € 14.9500 |
| 19/08/2025 | 15:02:55 | 500 | € 14.9500 |
| 19/08/2025 | 15:02:55 | 303 | € 14.9500 |
| 19/08/2025 | 15:02:55 | 225 | € 14.9500 |
| 19/08/2025 | 15:03:35 | 1456 | € 14.9500 |
| 19/08/2025 | 15:03:54 | 1127 | € 14.9500 |
| 19/08/2025 | 15:03:54 | 140 | € 14.9500 |
| 19/08/2025 | 15:04:00 | 1001 | € 14.9460 |
| 19/08/2025 | 15:04:07 | 185 | € 14.9440 |
| 19/08/2025 | 15:04:09 | 198 | € 14.9460 |
| 19/08/2025 | 15:04:11 | 198 | € 14.9460 |
| 19/08/2025 | 15:04:13 | 198 | € 14.9460 |
| 19/08/2025 | 15:04:15 | 181 | € 14.9460 |
| 19/08/2025 | 15:04:18 | 148 | € 14.9460 |
| 19/08/2025 | 15:04:21 | 148 | € 14.9460 |
| 19/08/2025 | 15:04:34 | 500 | € 14.9460 |
| 19/08/2025 | 15:04:34 | 143 | € 14.9460 |
| 19/08/2025 | 15:04:37 | 148 | € 14.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 15:04:40 | 149 | € 14.9460 |
| 19/08/2025 | 15:05:09 | 1161 | € 14.9460 |
| 19/08/2025 | 15:05:26 | 1231 | € 14.9440 |
| 19/08/2025 | 15:05:26 | 7 | € 14.9440 |
| 19/08/2025 | 15:05:29 | 162 | € 14.9420 |
| 19/08/2025 | 15:05:37 | 380 | € 14.9440 |
| 19/08/2025 | 15:05:39 | 2 | € 14.9440 |
| 19/08/2025 | 15:05:39 | 161 | € 14.9440 |
| 19/08/2025 | 15:05:42 | 162 | € 14.9440 |
| 19/08/2025 | 15:05:45 | 87 | € 14.9440 |
| 19/08/2025 | 15:05:45 | 76 | € 14.9440 |
| 19/08/2025 | 15:05:48 | 163 | € 14.9440 |
| 19/08/2025 | 15:05:51 | 162 | € 14.9440 |
| 19/08/2025 | 15:05:54 | 163 | € 14.9440 |
| 19/08/2025 | 15:05:57 | 70 | € 14.9440 |
| 19/08/2025 | 15:05:57 | 93 | € 14.9440 |
| 19/08/2025 | 15:06:00 | 162 | € 14.9440 |
| 19/08/2025 | 15:06:03 | 163 | € 14.9440 |
| 19/08/2025 | 15:06:06 | 139 | € 14.9440 |
| 19/08/2025 | 15:06:06 | 24 | € 14.9440 |
| 19/08/2025 | 15:06:09 | 162 | € 14.9440 |
| 19/08/2025 | 15:06:12 | 163 | € 14.9440 |
| 19/08/2025 | 15:06:45 | 412 | € 14.9480 |
| 19/08/2025 | 15:06:46 | 422 | € 14.9480 |
| 19/08/2025 | 15:06:47 | 1979 | € 14.9460 |
| 19/08/2025 | 15:06:47 | 2585 | € 14.9460 |
| 19/08/2025 | 15:06:47 | 1830 | € 14.9460 |
| 19/08/2025 | 15:08:27 | 669 | € 14.9500 |
| 19/08/2025 | 15:08:29 | 400 | € 14.9500 |
| 19/08/2025 | 15:08:29 | 690 | € 14.9500 |
| 19/08/2025 | 15:08:48 | 2200 | € 14.9500 |
| 19/08/2025 | 15:08:55 | 2118 | € 14.9500 |
| 19/08/2025 | 15:09:33 | 1190 | € 14.9500 |
| 19/08/2025 | 15:09:33 | 750 | € 14.9480 |
| 19/08/2025 | 15:09:33 | 698 | € 14.9480 |
| 19/08/2025 | 15:09:33 | 187 | € 14.9480 |
| 19/08/2025 | 15:10:47 | 1418 | € 14.9460 |
| 19/08/2025 | 15:11:56 | 451 | € 14.9520 |
| 19/08/2025 | 15:11:59 | 146 | € 14.9520 |
| 19/08/2025 | 15:12:02 | 146 | € 14.9520 |
| 19/08/2025 | 15:12:12 | 2589 | € 14.9500 |
| 19/08/2025 | 15:12:59 | 180 | € 14.9540 |
| 19/08/2025 | 15:13:02 | 146 | € 14.9540 |
| 19/08/2025 | 15:13:05 | 145 | € 14.9540 |
| 19/08/2025 | 15:13:08 | 146 | € 14.9540 |
| 19/08/2025 | 15:13:11 | 146 | € 14.9540 |
| 19/08/2025 | 15:13:14 | 146 | € 14.9540 |
| 19/08/2025 | 15:13:17 | 145 | € 14.9540 |
| 19/08/2025 | 15:13:20 | 82 | € 14.9540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 15:13:20 | 64 | € 14.9540 |
| 19/08/2025 | 15:14:00 | 2006 | € 14.9520 |
| 19/08/2025 | 15:14:05 | 180 | € 14.9520 |
| 19/08/2025 | 15:14:08 | 146 | € 14.9520 |
| 19/08/2025 | 15:14:11 | 19 | € 14.9520 |
| 19/08/2025 | 15:14:11 | 127 | € 14.9520 |
| 19/08/2025 | 15:14:14 | 146 | € 14.9520 |
| 19/08/2025 | 15:17:29 | 678 | € 14.9620 |
| 19/08/2025 | 15:18:11 | 4005 | € 14.9660 |
| 19/08/2025 | 15:19:13 | 2531 | € 14.9680 |
| 19/08/2025 | 15:19:13 | 500 | € 14.9660 |
| 19/08/2025 | 15:19:13 | 500 | € 14.9680 |
| 19/08/2025 | 15:19:13 | 323 | € 14.9680 |
| 19/08/2025 | 15:19:55 | 100 | € 14.9680 |
| 19/08/2025 | 15:21:10 | 2800 | € 14.9720 |
| 19/08/2025 | 15:22:49 | 500 | € 14.9780 |
| 19/08/2025 | 15:22:50 | 599 | € 14.9780 |
| 19/08/2025 | 15:22:57 | 172 | € 14.9780 |
| 19/08/2025 | 15:23:04 | 147 | € 14.9780 |
| 19/08/2025 | 15:25:19 | 638 | € 14.9740 |
| 19/08/2025 | 15:25:19 | 283 | € 14.9740 |
| 19/08/2025 | 15:25:19 | 15 | € 14.9740 |
| 19/08/2025 | 15:25:19 | 15 | € 14.9740 |
| 19/08/2025 | 15:25:19 | 275 | € 14.9740 |
| 19/08/2025 | 15:25:19 | 3419 | € 14.9740 |
| 19/08/2025 | 15:25:19 | 15 | € 14.9740 |
| 19/08/2025 | 15:25:19 | 16 | € 14.9740 |
| 19/08/2025 | 15:25:19 | 16 | € 14.9740 |
| 19/08/2025 | 15:25:19 | 174 | € 14.9740 |
| 19/08/2025 | 15:25:19 | 13 | € 14.9740 |
| 19/08/2025 | 15:25:19 | 20 | € 14.9740 |
| 19/08/2025 | 15:25:20 | 119 | € 14.9740 |
| 19/08/2025 | 15:25:20 | 1348 | € 14.9720 |
| 19/08/2025 | 15:25:46 | 1000 | € 14.9740 |
| 19/08/2025 | 15:27:58 | 150 | € 14.9820 |
| 19/08/2025 | 15:28:16 | 3782 | € 14.9820 |
| 19/08/2025 | 15:28:16 | 1200 | € 14.9820 |
| 19/08/2025 | 15:28:16 | 726 | € 14.9820 |
| 19/08/2025 | 15:28:16 | 1412 | € 14.9820 |
| 19/08/2025 | 15:28:26 | 470 | € 14.9840 |
| 19/08/2025 | 15:28:34 | 156 | € 14.9820 |
| 19/08/2025 | 15:29:28 | 350 | € 14.9880 |
| 19/08/2025 | 15:29:30 | 500 | € 14.9880 |
| 19/08/2025 | 15:29:30 | 611 | € 14.9880 |
| 19/08/2025 | 15:29:34 | 157 | € 14.9840 |
| 19/08/2025 | 15:29:41 | 128 | € 14.9820 |
| 19/08/2025 | 15:30:09 | 250 | € 14.9820 |
| 19/08/2025 | 15:30:12 | 443 | € 14.9820 |
| 19/08/2025 | 15:30:12 | 224 | € 14.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 15:31:25 | 834 | € 14.9820 |
| 19/08/2025 | 15:32:12 | 1523 | € 14.9820 |
| 19/08/2025 | 15:33:47 | 2724 | € 14.9780 |
| 19/08/2025 | 15:34:50 | 801 | € 14.9780 |
| 19/08/2025 | 15:36:01 | 2670 | € 14.9720 |
| 19/08/2025 | 15:36:01 | 1100 | € 14.9720 |
| 19/08/2025 | 15:39:44 | 1743 | € 14.9820 |
| 19/08/2025 | 15:39:49 | 1925 | € 14.9820 |
| 19/08/2025 | 15:39:49 | 2408 | € 14.9820 |
| 19/08/2025 | 15:39:49 | 101 | € 14.9820 |
| 19/08/2025 | 15:40:37 | 158 | € 14.9820 |
| 19/08/2025 | 15:40:42 | 142 | € 14.9820 |
| 19/08/2025 | 15:40:47 | 142 | € 14.9800 |
| 19/08/2025 | 15:40:54 | 170 | € 14.9800 |
| 19/08/2025 | 15:40:58 | 142 | € 14.9800 |
| 19/08/2025 | 15:41:04 | 142 | € 14.9800 |
| 19/08/2025 | 15:41:10 | 170 | € 14.9800 |
| 19/08/2025 | 15:41:14 | 142 | € 14.9800 |
| 19/08/2025 | 15:41:24 | 284 | € 14.9820 |
| 19/08/2025 | 15:41:38 | 1674 | € 14.9820 |
| 19/08/2025 | 15:41:38 | 2184 | € 14.9820 |
| 19/08/2025 | 15:42:25 | 2176 | € 14.9820 |
| 19/08/2025 | 15:45:12 | 432 | € 14.9880 |
| 19/08/2025 | 15:45:47 | 500 | € 14.9860 |
| 19/08/2025 | 15:45:51 | 500 | € 14.9860 |
| 19/08/2025 | 15:46:27 | 1 | € 14.9840 |
| 19/08/2025 | 15:46:32 | 102 | € 14.9880 |
| 19/08/2025 | 15:46:32 | 1109 | € 14.9880 |
| 19/08/2025 | 15:46:37 | 44 | € 14.9880 |
| 19/08/2025 | 15:46:37 | 94 | € 14.9880 |
| 19/08/2025 | 15:46:42 | 138 | € 14.9860 |
| 19/08/2025 | 15:46:47 | 138 | € 14.9860 |
| 19/08/2025 | 15:46:52 | 139 | € 14.9860 |
| 19/08/2025 | 15:46:57 | 67 | € 14.9860 |
| 19/08/2025 | 15:46:57 | 71 | € 14.9860 |
| 19/08/2025 | 15:47:02 | 138 | € 14.9860 |
| 19/08/2025 | 15:47:07 | 60 | € 14.9860 |
| 19/08/2025 | 15:47:07 | 78 | € 14.9860 |
| 19/08/2025 | 15:47:08 | 2394 | € 14.9840 |
| 19/08/2025 | 15:47:09 | 500 | € 14.9840 |
| 19/08/2025 | 15:47:09 | 414 | € 14.9840 |
| 19/08/2025 | 15:47:09 | 380 | € 14.9840 |
| 19/08/2025 | 15:47:09 | 691 | € 14.9840 |
| 19/08/2025 | 15:47:09 | 761 | € 14.9840 |
| 19/08/2025 | 15:47:09 | 285 | € 14.9820 |
| 19/08/2025 | 15:48:37 | 2610 | € 14.9880 |
| 19/08/2025 | 15:49:23 | 1274 | € 14.9880 |
| 19/08/2025 | 15:50:29 | 46 | € 14.9840 |
| 19/08/2025 | 15:51:45 | 213 | € 14.9840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 15:51:56 | 150 | € 14.9840 |
| 19/08/2025 | 15:52:22 | 1311 | € 14.9840 |
| 19/08/2025 | 15:52:22 | 1177 | € 14.9840 |
| 19/08/2025 | 15:53:42 | 750 | € 14.9840 |
| 19/08/2025 | 15:53:55 | 3852 | € 14.9840 |
| 19/08/2025 | 15:53:55 | 500 | € 14.9840 |
| 19/08/2025 | 15:53:55 | 1015 | € 14.9840 |
| 19/08/2025 | 15:54:17 | 149 | € 14.9820 |
| 19/08/2025 | 15:54:19 | 123 | € 14.9820 |
| 19/08/2025 | 15:54:24 | 127 | € 14.9820 |
| 19/08/2025 | 15:54:26 | 479 | € 14.9820 |
| 19/08/2025 | 15:54:46 | 849 | € 14.9820 |
| 19/08/2025 | 15:59:56 | 1681 | € 14.9940 |
| 19/08/2025 | 15:59:56 | 226 | € 14.9940 |
| 19/08/2025 | 15:59:56 | 1104 | € 14.9940 |
| 19/08/2025 | 16:00:01 | 159 | € 14.9940 |
| 19/08/2025 | 16:00:05 | 141 | € 14.9940 |
| 19/08/2025 | 16:00:09 | 141 | € 14.9940 |
| 19/08/2025 | 16:00:13 | 141 | € 14.9940 |
| 19/08/2025 | 16:00:17 | 141 | € 14.9900 |
| 19/08/2025 | 16:00:21 | 141 | € 14.9900 |
| 19/08/2025 | 16:00:25 | 141 | € 14.9900 |
| 19/08/2025 | 16:00:40 | 143 | € 14.9900 |
| 19/08/2025 | 16:00:44 | 143 | € 14.9900 |
| 19/08/2025 | 16:00:48 | 143 | € 14.9900 |
| 19/08/2025 | 16:00:52 | 143 | € 14.9900 |
| 19/08/2025 | 16:00:52 | 5073 | € 14.9880 |
| 19/08/2025 | 16:01:12 | 250 | € 14.9880 |
| 19/08/2025 | 16:01:12 | 941 | € 14.9880 |
| 19/08/2025 | 16:01:12 | 500 | € 14.9880 |
| 19/08/2025 | 16:01:12 | 393 | € 14.9880 |
| 19/08/2025 | 16:01:31 | 537 | € 14.9880 |
| 19/08/2025 | 16:01:31 | 214 | € 14.9880 |
| 19/08/2025 | 16:04:40 | 244 | € 14.9980 |
| 19/08/2025 | 16:04:57 | 1282 | € 14.9980 |
| 19/08/2025 | 16:04:57 | 543 | € 14.9980 |
| 19/08/2025 | 16:04:57 | 668 | € 14.9980 |
| 19/08/2025 | 16:04:57 | 668 | € 14.9980 |
| 19/08/2025 | 16:04:57 | 668 | € 14.9980 |
| 19/08/2025 | 16:04:57 | 2499 | € 14.9980 |
| 19/08/2025 | 16:04:57 | 650 | € 14.9980 |
| 19/08/2025 | 16:07:06 | 2000 | € 14.9980 |
| 19/08/2025 | 16:07:10 | 781 | € 14.9980 |
| 19/08/2025 | 16:07:10 | 1093 | € 14.9980 |
| 19/08/2025 | 16:07:29 | 613 | € 14.9980 |
| 19/08/2025 | 16:07:42 | 152 | € 14.9980 |
| 19/08/2025 | 16:08:11 | 831 | € 15.0000 |
| 19/08/2025 | 16:08:16 | 143 | € 15.0000 |
| 19/08/2025 | 16:08:21 | 143 | € 15.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 16:08:26 | 143 | € 15.0000 |
| 19/08/2025 | 16:08:31 | 144 | € 15.0000 |
| 19/08/2025 | 16:08:36 | 143 | € 15.0000 |
| 19/08/2025 | 16:08:41 | 143 | € 15.0000 |
| 19/08/2025 | 16:08:46 | 143 | € 15.0060 |
| 19/08/2025 | 16:08:51 | 143 | € 15.0060 |
| 19/08/2025 | 16:08:54 | 4257 | € 15.0040 |
| 19/08/2025 | 16:08:54 | 74 | € 15.0040 |
| 19/08/2025 | 16:08:54 | 2153 | € 15.0040 |
| 19/08/2025 | 16:09:22 | 182 | € 15.0040 |
| 19/08/2025 | 16:09:22 | 305 | € 15.0040 |
| 19/08/2025 | 16:09:59 | 126 | € 15.0040 |
| 19/08/2025 | 16:09:59 | 660 | € 15.0040 |
| 19/08/2025 | 16:09:59 | 500 | € 15.0040 |
| 19/08/2025 | 16:09:59 | 61 | € 15.0040 |
| 19/08/2025 | 16:10:29 | 620 | € 15.0000 |
| 19/08/2025 | 16:10:29 | 55 | € 15.0000 |
| 19/08/2025 | 16:10:29 | 423 | € 15.0000 |
| 19/08/2025 | 16:11:14 | 96 | € 15.0000 |
| 19/08/2025 | 16:11:56 | 1366 | € 15.0000 |
| 19/08/2025 | 16:11:56 | 1334 | € 15.0000 |
| 19/08/2025 | 16:11:56 | 205 | € 15.0000 |
| 19/08/2025 | 16:13:41 | 1228 | € 15.0000 |
| 19/08/2025 | 16:14:26 | 789 | € 15.0040 |
| 19/08/2025 | 16:14:31 | 2864 | € 15.0040 |
| 19/08/2025 | 16:15:24 | 250 | € 15.0080 |
| 19/08/2025 | 16:15:26 | 1003 | € 15.0080 |
| 19/08/2025 | 16:15:54 | 146 | € 15.0080 |
| 19/08/2025 | 16:15:54 | 1332 | € 15.0080 |
| 19/08/2025 | 16:15:54 | 77 | € 15.0080 |
| 19/08/2025 | 16:16:28 | 924 | € 15.0080 |
| 19/08/2025 | 16:16:28 | 1401 | € 15.0080 |
| 19/08/2025 | 16:18:11 | 2495 | € 15.0040 |
| 19/08/2025 | 16:19:34 | 1000 | € 15.0000 |
| 19/08/2025 | 16:20:34 | 549 | € 15.0060 |
| 19/08/2025 | 16:20:34 | 573 | € 15.0060 |
| 19/08/2025 | 16:20:34 | 212 | € 15.0060 |
| 19/08/2025 | 16:20:37 | 164 | € 15.0060 |
| 19/08/2025 | 16:20:40 | 163 | € 15.0060 |
| 19/08/2025 | 16:20:43 | 164 | € 15.0060 |
| 19/08/2025 | 16:20:46 | 10 | € 15.0060 |
| 19/08/2025 | 16:20:53 | 854 | € 15.0040 |
| 19/08/2025 | 16:20:53 | 387 | € 15.0040 |
| 19/08/2025 | 16:21:15 | 372 | € 15.0080 |
| 19/08/2025 | 16:21:15 | 123 | € 15.0080 |
| 19/08/2025 | 16:21:18 | 164 | € 15.0080 |
| 19/08/2025 | 16:21:21 | 73 | € 15.0080 |
| 19/08/2025 | 16:21:21 | 90 | € 15.0080 |
| 19/08/2025 | 16:21:24 | 164 | € 15.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/08/2025 | 16:21:27 | 164 | € 15.0080 |
| 19/08/2025 | 16:21:30 | 163 | € 15.0080 |
| 19/08/2025 | 16:21:33 | 164 | € 15.0080 |
| 19/08/2025 | 16:21:36 | 89 | € 15.0080 |
| 19/08/2025 | 16:21:38 | 184 | € 15.0080 |
| 19/08/2025 | 16:21:41 | 164 | € 15.0080 |
| 19/08/2025 | 16:21:44 | 163 | € 15.0080 |
| 19/08/2025 | 16:21:47 | 164 | € 15.0080 |
| 19/08/2025 | 16:21:50 | 28 | € 15.0080 |
| 19/08/2025 | 16:21:50 | 136 | € 15.0080 |
| 19/08/2025 | 16:21:53 | 163 | € 15.0080 |
| 19/08/2025 | 16:21:56 | 164 | € 15.0080 |
| 19/08/2025 | 16:21:59 | 37 | € 15.0080 |
| 19/08/2025 | 16:21:59 | 127 | € 15.0080 |
| 19/08/2025 | 16:22:02 | 163 | € 15.0080 |
| 19/08/2025 | 16:22:05 | 164 | € 15.0080 |
| 19/08/2025 | 16:22:14 | 491 | € 15.0060 |
| 19/08/2025 | 16:22:17 | 9 | € 15.0060 |
| 19/08/2025 | 16:22:17 | 155 | € 15.0060 |
| 19/08/2025 | 16:22:20 | 164 | € 15.0060 |
| 19/08/2025 | 16:22:29 | 926 | € 15.0040 |
| 19/08/2025 | 16:22:29 | 182 | € 15.0040 |
| 19/08/2025 | 16:22:29 | 2297 | € 15.0040 |
| 19/08/2025 | 16:22:29 | 573 | € 15.0040 |
| 19/08/2025 | 16:22:29 | 2354 | € 15.0040 |
| 19/08/2025 | 16:22:29 | 47 | € 15.0040 |
| 19/08/2025 | 16:24:20 | 168 | € 15.0040 |
| 19/08/2025 | 16:24:23 | 164 | € 15.0040 |
| 19/08/2025 | 16:24:26 | 155 | € 15.0040 |
| 19/08/2025 | 16:24:26 | 8 | € 15.0040 |
| 19/08/2025 | 16:24:29 | 164 | € 15.0040 |
| 19/08/2025 | 16:24:32 | 164 | € 15.0040 |
| 19/08/2025 | 16:24:36 | 218 | € 15.0040 |
| 19/08/2025 | 16:24:39 | 164 | € 15.0040 |
| 19/08/2025 | 16:24:42 | 118 | € 15.0040 |
| 19/08/2025 | 16:24:42 | 45 | € 15.0040 |
| 19/08/2025 | 16:24:45 | 164 | € 15.0040 |
| 19/08/2025 | 16:24:48 | 164 | € 15.0040 |
| 19/08/2025 | 16:24:51 | 163 | € 15.0020 |
| 19/08/2025 | 16:24:54 | 164 | € 15.0020 |
| 19/08/2025 | 16:24:57 | 220 | € 15.0020 |
| 19/08/2025 | 16:24:59 | 218 | € 15.0020 |
| 19/08/2025 | 16:25:40 | 110 | € 15.0040 |
| 20/08/2025 | 08:00:18 | 2270 | € 15.0000 |
| 20/08/2025 | 08:00:18 | 1293 | € 15.0000 |
| 20/08/2025 | 08:00:18 | 537 | € 15.0000 |
| 20/08/2025 | 08:00:23 | 461 | € 15.0100 |
| 20/08/2025 | 08:00:23 | 409 | € 15.0100 |
| 20/08/2025 | 08:00:23 | 295 | € 15.0100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 08:00:48 | 330 | € 15.0140 |
| 20/08/2025 | 08:00:48 | 1340 | € 15.0140 |
| 20/08/2025 | 08:01:01 | 273 | € 15.0140 |
| 20/08/2025 | 08:01:01 | 327 | € 15.0140 |
| 20/08/2025 | 08:01:01 | 1595 | € 15.0140 |
| 20/08/2025 | 08:01:01 | 409 | € 15.0140 |
| 20/08/2025 | 08:01:01 | 222 | € 15.0140 |
| 20/08/2025 | 08:01:01 | 234 | € 15.0140 |
| 20/08/2025 | 08:01:05 | 264 | € 15.0140 |
| 20/08/2025 | 08:01:05 | 852 | € 15.0140 |
| 20/08/2025 | 08:01:06 | 329 | € 15.0140 |
| 20/08/2025 | 08:01:11 | 200 | € 15.0140 |
| 20/08/2025 | 08:01:15 | 816 | € 15.0140 |
| 20/08/2025 | 08:01:32 | 411 | € 15.0100 |
| 20/08/2025 | 08:01:36 | 620 | € 15.0080 |
| 20/08/2025 | 08:01:36 | 457 | € 15.0060 |
| 20/08/2025 | 08:01:38 | 427 | € 15.0000 |
| 20/08/2025 | 08:01:38 | 320 | € 15.0000 |
| 20/08/2025 | 08:02:03 | 846 | € 15.0100 |
| 20/08/2025 | 08:02:03 | 500 | € 15.0080 |
| 20/08/2025 | 08:02:03 | 691 | € 15.0100 |
| 20/08/2025 | 08:03:21 | 1000 | € 15.0080 |
| 20/08/2025 | 08:03:40 | 3000 | € 15.0080 |
| 20/08/2025 | 08:04:16 | 222 | € 15.0100 |
| 20/08/2025 | 08:04:20 | 2888 | € 15.0080 |
| 20/08/2025 | 08:04:20 | 725 | € 15.0060 |
| 20/08/2025 | 08:04:20 | 363 | € 15.0060 |
| 20/08/2025 | 08:04:20 | 725 | € 15.0080 |
| 20/08/2025 | 08:04:20 | 363 | € 15.0080 |
| 20/08/2025 | 08:04:20 | 446 | € 15.0080 |
| 20/08/2025 | 08:04:43 | 1827 | € 15.0040 |
| 20/08/2025 | 08:04:43 | 500 | € 15.0020 |
| 20/08/2025 | 08:04:43 | 363 | € 15.0020 |
| 20/08/2025 | 08:04:43 | 590 | € 15.0020 |
| 20/08/2025 | 08:05:07 | 150 | € 15.0040 |
| 20/08/2025 | 08:05:07 | 989 | € 15.0040 |
| 20/08/2025 | 08:05:24 | 1489 | € 15.0040 |
| 20/08/2025 | 08:05:24 | 2625 | € 15.0040 |
| 20/08/2025 | 08:05:30 | 1182 | € 15.0000 |
| 20/08/2025 | 08:05:43 | 1198 | € 14.9980 |
| 20/08/2025 | 08:05:43 | 262 | € 14.9980 |
| 20/08/2025 | 08:06:48 | 156 | € 14.9940 |
| 20/08/2025 | 08:06:49 | 840 | € 14.9920 |
| 20/08/2025 | 08:06:49 | 2277 | € 14.9920 |
| 20/08/2025 | 08:08:16 | 356 | € 14.9980 |
| 20/08/2025 | 08:08:16 | 302 | € 14.9980 |
| 20/08/2025 | 08:08:16 | 3 | € 14.9980 |
| 20/08/2025 | 08:08:16 | 268 | € 14.9980 |
| 20/08/2025 | 08:08:16 | 302 | € 14.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 08:08:16 | 170 | € 14.9980 |
| 20/08/2025 | 08:08:16 | 474 | € 14.9980 |
| 20/08/2025 | 08:08:27 | 239 | € 14.9940 |
| 20/08/2025 | 08:08:46 | 324 | € 14.9940 |
| 20/08/2025 | 08:08:55 | 580 | € 14.9920 |
| 20/08/2025 | 08:09:24 | 217 | € 14.9960 |
| 20/08/2025 | 08:09:24 | 145 | € 14.9960 |
| 20/08/2025 | 08:09:24 | 588 | € 14.9960 |
| 20/08/2025 | 08:09:24 | 25 | € 14.9960 |
| 20/08/2025 | 08:09:24 | 974 | € 14.9960 |
| 20/08/2025 | 08:09:25 | 210 | € 14.9960 |
| 20/08/2025 | 08:09:27 | 2782 | € 14.9880 |
| 20/08/2025 | 08:09:29 | 132 | € 14.9880 |
| 20/08/2025 | 08:09:32 | 417 | € 14.9880 |
| 20/08/2025 | 08:10:27 | 400 | € 14.9760 |
| 20/08/2025 | 08:10:27 | 1526 | € 14.9760 |
| 20/08/2025 | 08:11:33 | 156 | € 14.9780 |
| 20/08/2025 | 08:11:41 | 302 | € 14.9780 |
| 20/08/2025 | 08:11:57 | 617 | € 14.9760 |
| 20/08/2025 | 08:12:01 | 153 | € 14.9760 |
| 20/08/2025 | 08:12:05 | 153 | € 14.9740 |
| 20/08/2025 | 08:12:09 | 149 | € 14.9740 |
| 20/08/2025 | 08:12:09 | 4 | € 14.9740 |
| 20/08/2025 | 08:12:15 | 152 | € 14.9740 |
| 20/08/2025 | 08:12:17 | 150 | € 14.9740 |
| 20/08/2025 | 08:12:17 | 2 | € 14.9740 |
| 20/08/2025 | 08:12:19 | 152 | € 14.9740 |
| 20/08/2025 | 08:12:21 | 16 | € 14.9740 |
| 20/08/2025 | 08:12:21 | 136 | € 14.9740 |
| 20/08/2025 | 08:12:23 | 152 | € 14.9740 |
| 20/08/2025 | 08:12:25 | 152 | € 14.9740 |
| 20/08/2025 | 08:12:27 | 154 | € 14.9740 |
| 20/08/2025 | 08:12:29 | 70 | € 14.9740 |
| 20/08/2025 | 08:12:29 | 82 | € 14.9740 |
| 20/08/2025 | 08:12:31 | 152 | € 14.9740 |
| 20/08/2025 | 08:12:33 | 152 | € 14.9740 |
| 20/08/2025 | 08:12:33 | 933 | € 14.9680 |
| 20/08/2025 | 08:12:33 | 1147 | € 14.9680 |
| 20/08/2025 | 08:12:33 | 1218 | € 14.9680 |
| 20/08/2025 | 08:13:29 | 1201 | € 14.9780 |
| 20/08/2025 | 08:13:30 | 914 | € 14.9780 |
| 20/08/2025 | 08:13:59 | 175 | € 14.9760 |
| 20/08/2025 | 08:14:03 | 127 | € 14.9760 |
| 20/08/2025 | 08:14:03 | 25 | € 14.9760 |
| 20/08/2025 | 08:14:28 | 302 | € 14.9740 |
| 20/08/2025 | 08:14:53 | 400 | € 14.9760 |
| 20/08/2025 | 08:14:53 | 302 | € 14.9760 |
| 20/08/2025 | 08:15:00 | 302 | € 14.9760 |
| 20/08/2025 | 08:15:11 | 323 | € 14.9760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 08:15:11 | 338 | € 14.9760 |
| 20/08/2025 | 08:15:11 | 598 | € 14.9760 |
| 20/08/2025 | 08:15:11 | 9 | € 14.9760 |
| 20/08/2025 | 08:15:14 | 684 | € 14.9740 |
| 20/08/2025 | 08:15:31 | 884 | € 14.9740 |
| 20/08/2025 | 08:15:58 | 158 | € 14.9780 |
| 20/08/2025 | 08:16:02 | 147 | € 14.9780 |
| 20/08/2025 | 08:16:08 | 221 | € 14.9800 |
| 20/08/2025 | 08:16:21 | 440 | € 14.9800 |
| 20/08/2025 | 08:16:35 | 448 | € 14.9800 |
| 20/08/2025 | 08:16:37 | 177 | € 14.9820 |
| 20/08/2025 | 08:16:41 | 69 | € 14.9820 |
| 20/08/2025 | 08:16:41 | 77 | € 14.9820 |
| 20/08/2025 | 08:16:52 | 404 | € 14.9820 |
| 20/08/2025 | 08:16:56 | 147 | € 14.9820 |
| 20/08/2025 | 08:17:45 | 466 | € 14.9800 |
| 20/08/2025 | 08:17:46 | 293 | € 14.9800 |
| 20/08/2025 | 08:17:46 | 311 | € 14.9800 |
| 20/08/2025 | 08:17:46 | 466 | € 14.9800 |
| 20/08/2025 | 08:17:54 | 1220 | € 14.9820 |
| 20/08/2025 | 08:17:54 | 466 | € 14.9820 |
| 20/08/2025 | 08:17:55 | 216 | € 14.9820 |
| 20/08/2025 | 08:17:55 | 1410 | € 14.9820 |
| 20/08/2025 | 08:17:55 | 207 | € 14.9820 |
| 20/08/2025 | 08:18:20 | 959 | € 14.9780 |
| 20/08/2025 | 08:18:20 | 514 | € 14.9780 |
| 20/08/2025 | 08:19:20 | 665 | € 14.9820 |
| 20/08/2025 | 08:19:47 | 672 | € 14.9820 |
| 20/08/2025 | 08:19:50 | 412 | € 14.9820 |
| 20/08/2025 | 08:21:40 | 1769 | € 14.9840 |
| 20/08/2025 | 08:21:40 | 645 | € 14.9840 |
| 20/08/2025 | 08:23:19 | 2012 | € 14.9820 |
| 20/08/2025 | 08:23:19 | 658 | € 14.9780 |
| 20/08/2025 | 08:23:19 | 1410 | € 14.9780 |
| 20/08/2025 | 08:23:19 | 726 | € 14.9780 |
| 20/08/2025 | 08:23:19 | 54 | € 14.9800 |
| 20/08/2025 | 08:23:37 | 289 | € 14.9760 |
| 20/08/2025 | 08:25:13 | 1413 | € 14.9780 |
| 20/08/2025 | 08:25:13 | 135 | € 14.9780 |
| 20/08/2025 | 08:25:13 | 18 | € 14.9780 |
| 20/08/2025 | 08:25:20 | 1022 | € 14.9780 |
| 20/08/2025 | 08:25:20 | 246 | € 14.9780 |
| 20/08/2025 | 08:26:08 | 138 | € 14.9780 |
| 20/08/2025 | 08:26:19 | 1196 | € 14.9820 |
| 20/08/2025 | 08:26:19 | 141 | € 14.9820 |
| 20/08/2025 | 08:27:48 | 1670 | € 14.9780 |
| 20/08/2025 | 08:27:48 | 1189 | € 14.9780 |
| 20/08/2025 | 08:28:48 | 167 | € 14.9780 |
| 20/08/2025 | 08:28:51 | 135 | € 14.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 08:28:51 | 11 | € 14.9780 |
| 20/08/2025 | 08:28:54 | 100 | € 14.9780 |
| 20/08/2025 | 08:29:12 | 200 | € 14.9800 |
| 20/08/2025 | 08:29:12 | 724 | € 14.9800 |
| 20/08/2025 | 08:29:15 | 148 | € 14.9800 |
| 20/08/2025 | 08:29:40 | 300 | € 14.9860 |
| 20/08/2025 | 08:29:40 | 527 | € 14.9860 |
| 20/08/2025 | 08:29:41 | 441 | € 14.9860 |
| 20/08/2025 | 08:29:44 | 941 | € 14.9820 |
| 20/08/2025 | 08:29:44 | 1067 | € 14.9820 |
| 20/08/2025 | 08:29:46 | 361 | € 14.9820 |
| 20/08/2025 | 08:29:46 | 1405 | € 14.9820 |
| 20/08/2025 | 08:30:03 | 500 | € 14.9840 |
| 20/08/2025 | 08:30:03 | 147 | € 14.9840 |
| 20/08/2025 | 08:30:28 | 623 | € 14.9840 |
| 20/08/2025 | 08:30:28 | 163 | € 14.9840 |
| 20/08/2025 | 08:31:07 | 266 | € 14.9880 |
| 20/08/2025 | 08:31:07 | 105 | € 14.9880 |
| 20/08/2025 | 08:31:13 | 940 | € 14.9880 |
| 20/08/2025 | 08:31:13 | 197 | € 14.9860 |
| 20/08/2025 | 08:31:41 | 557 | € 14.9840 |
| 20/08/2025 | 08:32:08 | 558 | € 14.9840 |
| 20/08/2025 | 08:32:08 | 687 | € 14.9820 |
| 20/08/2025 | 08:33:27 | 1377 | € 14.9780 |
| 20/08/2025 | 08:34:02 | 544 | € 14.9780 |
| 20/08/2025 | 08:34:02 | 925 | € 14.9780 |
| 20/08/2025 | 08:34:30 | 1198 | € 14.9780 |
| 20/08/2025 | 08:34:35 | 166 | € 14.9780 |
| 20/08/2025 | 08:34:36 | 230 | € 14.9780 |
| 20/08/2025 | 08:34:41 | 135 | € 14.9780 |
| 20/08/2025 | 08:34:50 | 127 | € 14.9780 |
| 20/08/2025 | 08:34:51 | 75 | € 14.9780 |
| 20/08/2025 | 08:34:55 | 97 | € 14.9780 |
| 20/08/2025 | 08:34:55 | 166 | € 14.9780 |
| 20/08/2025 | 08:35:02 | 182 | € 14.9780 |
| 20/08/2025 | 08:35:57 | 664 | € 14.9780 |
| 20/08/2025 | 08:41:46 | 3528 | € 14.9900 |
| 20/08/2025 | 08:41:46 | 231 | € 14.9900 |
| 20/08/2025 | 08:42:17 | 492 | € 14.9880 |
| 20/08/2025 | 08:42:17 | 1542 | € 14.9880 |
| 20/08/2025 | 08:42:36 | 1128 | € 14.9880 |
| 20/08/2025 | 08:42:36 | 395 | € 14.9880 |
| 20/08/2025 | 08:46:07 | 326 | € 14.9800 |
| 20/08/2025 | 08:46:14 | 139 | € 14.9800 |
| 20/08/2025 | 08:46:21 | 138 | € 14.9800 |
| 20/08/2025 | 08:46:28 | 139 | € 14.9800 |
| 20/08/2025 | 08:46:35 | 138 | € 14.9800 |
| 20/08/2025 | 08:46:42 | 139 | € 14.9800 |
| 20/08/2025 | 08:46:49 | 138 | € 14.9800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 08:46:56 | 139 | € 14.9800 |
| 20/08/2025 | 08:48:01 | 220 | € 14.9840 |
| 20/08/2025 | 08:48:01 | 317 | € 14.9840 |
| 20/08/2025 | 08:48:01 | 349 | € 14.9840 |
| 20/08/2025 | 08:48:01 | 229 | € 14.9840 |
| 20/08/2025 | 08:48:02 | 190 | € 14.9840 |
| 20/08/2025 | 08:48:09 | 139 | € 14.9840 |
| 20/08/2025 | 08:48:16 | 138 | € 14.9840 |
| 20/08/2025 | 08:48:23 | 139 | € 14.9840 |
| 20/08/2025 | 08:49:37 | 465 | € 14.9840 |
| 20/08/2025 | 08:49:38 | 441 | € 14.9840 |
| 20/08/2025 | 08:49:38 | 20 | € 14.9840 |
| 20/08/2025 | 08:49:39 | 457 | € 14.9840 |
| 20/08/2025 | 08:49:40 | 140 | € 14.9840 |
| 20/08/2025 | 08:49:47 | 83 | € 14.9840 |
| 20/08/2025 | 08:49:47 | 55 | € 14.9840 |
| 20/08/2025 | 08:49:54 | 139 | € 14.9820 |
| 20/08/2025 | 08:50:29 | 1123 | € 14.9760 |
| 20/08/2025 | 08:50:29 | 1251 | € 14.9760 |
| 20/08/2025 | 08:52:30 | 500 | € 14.9760 |
| 20/08/2025 | 08:52:51 | 3239 | € 14.9740 |
| 20/08/2025 | 08:52:53 | 1028 | € 14.9740 |
| 20/08/2025 | 08:52:53 | 500 | € 14.9740 |
| 20/08/2025 | 08:52:53 | 169 | € 14.9740 |
| 20/08/2025 | 08:53:30 | 302 | € 14.9760 |
| 20/08/2025 | 08:53:31 | 323 | € 14.9760 |
| 20/08/2025 | 08:53:31 | 335 | € 14.9760 |
| 20/08/2025 | 08:53:36 | 228 | € 14.9760 |
| 20/08/2025 | 08:53:41 | 230 | € 14.9760 |
| 20/08/2025 | 08:53:44 | 136 | € 14.9760 |
| 20/08/2025 | 08:53:47 | 138 | € 14.9760 |
| 20/08/2025 | 08:53:50 | 136 | € 14.9760 |
| 20/08/2025 | 08:53:53 | 138 | € 14.9760 |
| 20/08/2025 | 08:53:56 | 138 | € 14.9760 |
| 20/08/2025 | 08:53:59 | 14 | € 14.9760 |
| 20/08/2025 | 08:53:59 | 122 | € 14.9760 |
| 20/08/2025 | 08:54:12 | 840 | € 14.9740 |
| 20/08/2025 | 08:54:12 | 170 | € 14.9740 |
| 20/08/2025 | 08:54:24 | 134 | € 14.9760 |
| 20/08/2025 | 08:54:27 | 138 | € 14.9760 |
| 20/08/2025 | 08:54:30 | 136 | € 14.9760 |
| 20/08/2025 | 08:54:33 | 138 | € 14.9760 |
| 20/08/2025 | 08:54:36 | 138 | € 14.9820 |
| 20/08/2025 | 08:54:39 | 136 | € 14.9820 |
| 20/08/2025 | 08:54:42 | 138 | € 14.9820 |
| 20/08/2025 | 08:54:44 | 1512 | € 14.9780 |
| 20/08/2025 | 08:54:44 | 179 | € 14.9780 |
| 20/08/2025 | 08:54:44 | 500 | € 14.9780 |
| 20/08/2025 | 08:54:44 | 1461 | € 14.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 08:54:44 | 321 | € 14.9780 |
| 20/08/2025 | 08:54:44 | 588 | € 14.9780 |
| 20/08/2025 | 08:56:02 | 1028 | € 14.9740 |
| 20/08/2025 | 09:00:19 | 2103 | € 14.9740 |
| 20/08/2025 | 09:01:54 | 2211 | € 14.9780 |
| 20/08/2025 | 09:02:12 | 356 | € 14.9780 |
| 20/08/2025 | 09:02:12 | 2021 | € 14.9780 |
| 20/08/2025 | 09:02:21 | 502 | € 14.9740 |
| 20/08/2025 | 09:03:12 | 851 | € 14.9780 |
| 20/08/2025 | 09:03:12 | 319 | € 14.9780 |
| 20/08/2025 | 09:03:12 | 170 | € 14.9780 |
| 20/08/2025 | 09:03:12 | 1118 | € 14.9780 |
| 20/08/2025 | 09:06:24 | 2160 | € 14.9840 |
| 20/08/2025 | 09:06:24 | 500 | € 14.9840 |
| 20/08/2025 | 09:06:24 | 1658 | € 14.9840 |
| 20/08/2025 | 09:06:24 | 236 | € 14.9840 |
| 20/08/2025 | 09:06:49 | 633 | € 14.9780 |
| 20/08/2025 | 09:07:09 | 802 | € 14.9780 |
| 20/08/2025 | 09:07:09 | 337 | € 14.9780 |
| 20/08/2025 | 09:09:19 | 1864 | € 14.9780 |
| 20/08/2025 | 09:09:58 | 214 | € 14.9780 |
| 20/08/2025 | 09:10:00 | 1438 | € 14.9780 |
| 20/08/2025 | 09:11:35 | 2403 | € 14.9680 |
| 20/08/2025 | 09:11:35 | 519 | € 14.9680 |
| 20/08/2025 | 09:16:20 | 2106 | € 14.9720 |
| 20/08/2025 | 09:16:20 | 650 | € 14.9720 |
| 20/08/2025 | 09:16:20 | 500 | € 14.9720 |
| 20/08/2025 | 09:16:20 | 417 | € 14.9720 |
| 20/08/2025 | 09:16:20 | 27 | € 14.9720 |
| 20/08/2025 | 09:18:09 | 181 | € 14.9740 |
| 20/08/2025 | 09:18:49 | 1413 | € 14.9740 |
| 20/08/2025 | 09:21:29 | 2945 | € 14.9780 |
| 20/08/2025 | 09:21:29 | 110 | € 14.9780 |
| 20/08/2025 | 09:21:41 | 1805 | € 14.9780 |
| 20/08/2025 | 09:21:41 | 500 | € 14.9780 |
| 20/08/2025 | 09:21:41 | 119 | € 14.9780 |
| 20/08/2025 | 09:21:41 | 300 | € 14.9780 |
| 20/08/2025 | 09:21:41 | 316 | € 14.9760 |
| 20/08/2025 | 09:21:41 | 754 | € 14.9760 |
| 20/08/2025 | 09:24:22 | 1638 | € 14.9740 |
| 20/08/2025 | 09:24:22 | 181 | € 14.9740 |
| 20/08/2025 | 09:24:22 | 1596 | € 14.9740 |
| 20/08/2025 | 09:26:04 | 1536 | € 14.9740 |
| 20/08/2025 | 09:27:38 | 10 | € 14.9720 |
| 20/08/2025 | 09:28:30 | 4164 | € 14.9720 |
| 20/08/2025 | 09:28:36 | 2019 | € 14.9720 |
| 20/08/2025 | 09:28:36 | 780 | € 14.9720 |
| 20/08/2025 | 09:28:36 | 666 | € 14.9720 |
| 20/08/2025 | 09:28:36 | 114 | € 14.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 09:28:36 | 360 | € 14.9720 |
| 20/08/2025 | 09:30:15 | 548 | € 14.9720 |
| 20/08/2025 | 09:30:15 | 498 | € 14.9720 |
| 20/08/2025 | 09:30:15 | 494 | € 14.9720 |
| 20/08/2025 | 09:33:01 | 1167 | € 14.9720 |
| 20/08/2025 | 09:33:01 | 119 | € 14.9720 |
| 20/08/2025 | 09:33:02 | 23 | € 14.9720 |
| 20/08/2025 | 09:33:42 | 1074 | € 14.9720 |
| 20/08/2025 | 09:33:42 | 316 | € 14.9720 |
| 20/08/2025 | 09:33:42 | 384 | € 14.9720 |
| 20/08/2025 | 09:33:42 | 302 | € 14.9720 |
| 20/08/2025 | 09:33:59 | 432 | € 14.9720 |
| 20/08/2025 | 09:34:00 | 312 | € 14.9720 |
| 20/08/2025 | 09:34:31 | 331 | € 14.9660 |
| 20/08/2025 | 09:35:37 | 110 | € 14.9660 |
| 20/08/2025 | 09:35:37 | 109 | € 14.9660 |
| 20/08/2025 | 09:35:45 | 275 | € 14.9660 |
| 20/08/2025 | 09:35:45 | 302 | € 14.9660 |
| 20/08/2025 | 09:35:45 | 364 | € 14.9660 |
| 20/08/2025 | 09:36:52 | 440 | € 14.9660 |
| 20/08/2025 | 09:36:54 | 39 | € 14.9660 |
| 20/08/2025 | 09:36:58 | 12 | € 14.9660 |
| 20/08/2025 | 09:37:14 | 233 | € 14.9660 |
| 20/08/2025 | 09:38:09 | 820 | € 14.9680 |
| 20/08/2025 | 09:39:00 | 516 | € 14.9680 |
| 20/08/2025 | 09:39:00 | 204 | € 14.9680 |
| 20/08/2025 | 09:40:21 | 144 | € 14.9720 |
| 20/08/2025 | 09:40:27 | 139 | € 14.9720 |
| 20/08/2025 | 09:40:33 | 140 | € 14.9720 |
| 20/08/2025 | 09:40:38 | 289 | € 14.9680 |
| 20/08/2025 | 09:44:50 | 316 | € 14.9700 |
| 20/08/2025 | 09:45:21 | 118 | € 14.9720 |
| 20/08/2025 | 09:45:22 | 184 | € 14.9720 |
| 20/08/2025 | 09:45:22 | 316 | € 14.9720 |
| 20/08/2025 | 09:45:28 | 294 | € 14.9740 |
| 20/08/2025 | 09:45:28 | 204 | € 14.9740 |
| 20/08/2025 | 09:45:36 | 147 | € 14.9740 |
| 20/08/2025 | 09:45:45 | 17 | € 14.9720 |
| 20/08/2025 | 09:45:45 | 131 | € 14.9720 |
| 20/08/2025 | 09:45:54 | 147 | € 14.9720 |
| 20/08/2025 | 09:46:03 | 148 | € 14.9720 |
| 20/08/2025 | 09:46:21 | 278 | € 14.9700 |
| 20/08/2025 | 09:46:21 | 151 | € 14.9700 |
| 20/08/2025 | 09:46:38 | 144 | € 14.9720 |
| 20/08/2025 | 09:46:45 | 137 | € 14.9720 |
| 20/08/2025 | 09:46:46 | 140 | € 14.9700 |
| 20/08/2025 | 09:46:47 | 141 | € 14.9700 |
| 20/08/2025 | 09:46:47 | 37 | € 14.9700 |
| 20/08/2025 | 09:47:23 | 993 | € 14.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 09:47:23 | 1500 | € 14.9680 |
| 20/08/2025 | 09:47:23 | 1242 | € 14.9680 |
| 20/08/2025 | 09:47:23 | 575 | € 14.9680 |
| 20/08/2025 | 09:47:23 | 1341 | € 14.9680 |
| 20/08/2025 | 09:47:23 | 909 | € 14.9680 |
| 20/08/2025 | 09:47:38 | 982 | € 14.9660 |
| 20/08/2025 | 09:47:38 | 100 | € 14.9660 |
| 20/08/2025 | 09:49:57 | 82 | € 14.9660 |
| 20/08/2025 | 09:53:22 | 2189 | € 14.9740 |
| 20/08/2025 | 09:54:07 | 499 | € 14.9740 |
| 20/08/2025 | 09:57:14 | 146 | € 14.9800 |
| 20/08/2025 | 09:57:21 | 135 | € 14.9800 |
| 20/08/2025 | 09:58:13 | 104 | € 14.9780 |
| 20/08/2025 | 09:58:14 | 300 | € 14.9780 |
| 20/08/2025 | 09:58:27 | 300 | € 14.9780 |
| 20/08/2025 | 09:59:09 | 500 | € 14.9780 |
| 20/08/2025 | 09:59:09 | 626 | € 14.9780 |
| 20/08/2025 | 09:59:09 | 258 | € 14.9780 |
| 20/08/2025 | 09:59:16 | 8 | € 14.9780 |
| 20/08/2025 | 09:59:16 | 127 | € 14.9780 |
| 20/08/2025 | 10:01:42 | 1057 | € 14.9820 |
| 20/08/2025 | 10:01:43 | 9 | € 14.9820 |
| 20/08/2025 | 10:01:44 | 302 | € 14.9820 |
| 20/08/2025 | 10:01:57 | 1286 | € 14.9820 |
| 20/08/2025 | 10:02:14 | 567 | € 14.9840 |
| 20/08/2025 | 10:02:14 | 301 | € 14.9840 |
| 20/08/2025 | 10:02:14 | 271 | € 14.9840 |
| 20/08/2025 | 10:02:21 | 154 | € 14.9840 |
| 20/08/2025 | 10:02:28 | 75 | € 14.9840 |
| 20/08/2025 | 10:02:28 | 79 | € 14.9840 |
| 20/08/2025 | 10:02:35 | 153 | € 14.9840 |
| 20/08/2025 | 10:02:42 | 11 | € 14.9820 |
| 20/08/2025 | 10:02:52 | 1983 | € 14.9780 |
| 20/08/2025 | 10:05:04 | 2000 | € 14.9780 |
| 20/08/2025 | 10:10:00 | 334 | € 14.9840 |
| 20/08/2025 | 10:10:02 | 1242 | € 14.9840 |
| 20/08/2025 | 10:10:02 | 316 | € 14.9840 |
| 20/08/2025 | 10:10:02 | 861 | € 14.9840 |
| 20/08/2025 | 10:10:02 | 868 | € 14.9840 |
| 20/08/2025 | 10:10:02 | 313 | € 14.9840 |
| 20/08/2025 | 10:10:03 | 388 | € 14.9840 |
| 20/08/2025 | 10:10:03 | 696 | € 14.9840 |
| 20/08/2025 | 10:10:03 | 316 | € 14.9840 |
| 20/08/2025 | 10:10:03 | 1097 | € 14.9840 |
| 20/08/2025 | 10:10:08 | 4518 | € 14.9820 |
| 20/08/2025 | 10:10:09 | 2434 | € 14.9820 |
| 20/08/2025 | 10:10:09 | 500 | € 14.9820 |
| 20/08/2025 | 10:10:09 | 699 | € 14.9820 |
| 20/08/2025 | 10:10:09 | 302 | € 14.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 10:10:11 | 130 | € 14.9820 |
| 20/08/2025 | 10:10:11 | 138 | € 14.9820 |
| 20/08/2025 | 10:10:11 | 541 | € 14.9820 |
| 20/08/2025 | 10:11:15 | 995 | € 14.9780 |
| 20/08/2025 | 10:14:16 | 149 | € 14.9720 |
| 20/08/2025 | 10:17:21 | 1396 | € 14.9780 |
| 20/08/2025 | 10:19:45 | 851 | € 14.9780 |
| 20/08/2025 | 10:21:13 | 499 | € 14.9820 |
| 20/08/2025 | 10:21:14 | 400 | € 14.9820 |
| 20/08/2025 | 10:21:14 | 708 | € 14.9820 |
| 20/08/2025 | 10:21:14 | 133 | € 14.9820 |
| 20/08/2025 | 10:21:23 | 147 | € 14.9800 |
| 20/08/2025 | 10:21:35 | 197 | € 14.9800 |
| 20/08/2025 | 10:21:44 | 136 | € 14.9800 |
| 20/08/2025 | 10:21:52 | 141 | € 14.9800 |
| 20/08/2025 | 10:21:53 | 2860 | € 14.9780 |
| 20/08/2025 | 10:22:24 | 100 | € 14.9780 |
| 20/08/2025 | 10:22:37 | 1219 | € 14.9780 |
| 20/08/2025 | 10:22:37 | 1114 | € 14.9780 |
| 20/08/2025 | 10:27:27 | 1531 | € 14.9820 |
| 20/08/2025 | 10:27:27 | 799 | € 14.9820 |
| 20/08/2025 | 10:27:27 | 936 | € 14.9820 |
| 20/08/2025 | 10:27:27 | 647 | € 14.9820 |
| 20/08/2025 | 10:29:02 | 686 | € 14.9820 |
| 20/08/2025 | 10:30:00 | 2344 | € 14.9820 |
| 20/08/2025 | 10:30:21 | 2587 | € 14.9820 |
| 20/08/2025 | 10:45:05 | 1713 | € 14.9820 |
| 20/08/2025 | 10:45:05 | 2033 | € 14.9820 |
| 20/08/2025 | 10:45:24 | 200 | € 14.9820 |
| 20/08/2025 | 10:46:44 | 100 | € 14.9820 |
| 20/08/2025 | 10:46:59 | 332 | € 14.9820 |
| 20/08/2025 | 10:47:00 | 332 | € 14.9820 |
| 20/08/2025 | 10:48:51 | 2176 | € 14.9820 |
| 20/08/2025 | 10:48:51 | 500 | € 14.9820 |
| 20/08/2025 | 10:48:51 | 1684 | € 14.9820 |
| 20/08/2025 | 10:50:07 | 251 | € 14.9820 |
| 20/08/2025 | 10:50:13 | 50 | € 14.9820 |
| 20/08/2025 | 10:50:13 | 96 | € 14.9820 |
| 20/08/2025 | 10:50:19 | 146 | € 14.9820 |
| 20/08/2025 | 10:50:25 | 146 | € 14.9820 |
| 20/08/2025 | 10:50:42 | 413 | € 14.9820 |
| 20/08/2025 | 10:51:22 | 972 | € 14.9800 |
| 20/08/2025 | 10:52:16 | 315 | € 14.9820 |
| 20/08/2025 | 10:52:16 | 689 | € 14.9820 |
| 20/08/2025 | 10:52:16 | 309 | € 14.9820 |
| 20/08/2025 | 10:52:22 | 146 | € 14.9820 |
| 20/08/2025 | 10:52:28 | 146 | € 14.9820 |
| 20/08/2025 | 10:52:34 | 146 | € 14.9820 |
| 20/08/2025 | 10:52:40 | 146 | € 14.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 10:52:46 | 146 | € 14.9820 |
| 20/08/2025 | 10:52:52 | 146 | € 14.9820 |
| 20/08/2025 | 10:52:58 | 16 | € 14.9800 |
| 20/08/2025 | 10:52:58 | 130 | € 14.9800 |
| 20/08/2025 | 10:53:04 | 145 | € 14.9820 |
| 20/08/2025 | 10:53:24 | 412 | € 14.9820 |
| 20/08/2025 | 10:53:24 | 50 | € 14.9820 |
| 20/08/2025 | 10:53:29 | 146 | € 14.9820 |
| 20/08/2025 | 10:53:35 | 146 | € 14.9820 |
| 20/08/2025 | 10:53:41 | 146 | € 14.9820 |
| 20/08/2025 | 10:53:53 | 292 | € 14.9820 |
| 20/08/2025 | 10:53:59 | 146 | € 14.9820 |
| 20/08/2025 | 10:54:05 | 146 | € 14.9820 |
| 20/08/2025 | 10:54:11 | 7 | € 14.9820 |
| 20/08/2025 | 10:54:11 | 138 | € 14.9820 |
| 20/08/2025 | 10:54:17 | 146 | € 14.9820 |
| 20/08/2025 | 10:54:23 | 146 | € 14.9820 |
| 20/08/2025 | 10:54:29 | 146 | € 14.9820 |
| 20/08/2025 | 10:54:35 | 146 | € 14.9820 |
| 20/08/2025 | 10:54:41 | 146 | € 14.9820 |
| 20/08/2025 | 10:54:47 | 146 | € 14.9820 |
| 20/08/2025 | 10:54:53 | 146 | € 14.9820 |
| 20/08/2025 | 10:55:22 | 2031 | € 14.9780 |
| 20/08/2025 | 10:55:22 | 817 | € 14.9780 |
| 20/08/2025 | 10:57:53 | 9 | € 14.9820 |
| 20/08/2025 | 10:57:54 | 7 | € 14.9820 |
| 20/08/2025 | 10:57:56 | 11 | € 14.9820 |
| 20/08/2025 | 10:57:57 | 547 | € 14.9820 |
| 20/08/2025 | 11:00:08 | 5738 | € 14.9820 |
| 20/08/2025 | 11:00:08 | 170 | € 14.9820 |
| 20/08/2025 | 11:00:17 | 2818 | € 14.9820 |
| 20/08/2025 | 11:00:17 | 500 | € 14.9820 |
| 20/08/2025 | 11:00:17 | 170 | € 14.9820 |
| 20/08/2025 | 11:00:17 | 673 | € 14.9820 |
| 20/08/2025 | 11:00:30 | 389 | € 14.9820 |
| 20/08/2025 | 11:00:30 | 338 | € 14.9820 |
| 20/08/2025 | 11:00:30 | 110 | € 14.9820 |
| 20/08/2025 | 11:00:30 | 673 | € 14.9820 |
| 20/08/2025 | 11:00:33 | 1 | € 14.9820 |
| 20/08/2025 | 11:01:17 | 290 | € 14.9820 |
| 20/08/2025 | 11:02:04 | 671 | € 14.9820 |
| 20/08/2025 | 11:57:35 | 7267 | € 14.9820 |
| 20/08/2025 | 11:57:53 | 275 | € 14.9820 |
| 20/08/2025 | 11:59:52 | 1441 | € 14.9820 |
| 20/08/2025 | 12:47:28 | 845 | € 15.0060 |
| 20/08/2025 | 12:48:39 | 3336 | € 15.0080 |
| 20/08/2025 | 12:48:39 | 850 | € 15.0080 |
| 20/08/2025 | 12:48:39 | 463 | € 15.0080 |
| 20/08/2025 | 12:48:40 | 316 | € 15.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 12:48:40 | 170 | € 15.0080 |
| 20/08/2025 | 12:49:14 | 581 | € 15.0080 |
| 20/08/2025 | 12:50:41 | 1260 | € 15.0100 |
| 20/08/2025 | 12:58:53 | 652 | € 15.0140 |
| 20/08/2025 | 13:01:00 | 145 | € 15.0180 |
| 20/08/2025 | 13:01:10 | 145 | € 15.0180 |
| 20/08/2025 | 13:01:20 | 144 | € 15.0180 |
| 20/08/2025 | 13:01:30 | 144 | € 15.0180 |
| 20/08/2025 | 13:01:33 | 5028 | € 15.0140 |
| 20/08/2025 | 13:05:49 | 4803 | € 15.0140 |
| 20/08/2025 | 13:19:33 | 437 | € 15.0300 |
| 20/08/2025 | 13:19:33 | 1013 | € 15.0300 |
| 20/08/2025 | 13:21:12 | 170 | € 15.0240 |
| 20/08/2025 | 13:21:47 | 104 | € 15.0240 |
| 20/08/2025 | 13:21:52 | 832 | € 15.0240 |
| 20/08/2025 | 13:24:50 | 6230 | € 15.0240 |
| 20/08/2025 | 13:25:20 | 1011 | € 15.0240 |
| 20/08/2025 | 13:25:20 | 1150 | € 15.0240 |
| 20/08/2025 | 13:25:20 | 1000 | € 15.0240 |
| 20/08/2025 | 13:25:20 | 16 | € 15.0240 |
| 20/08/2025 | 13:27:46 | 652 | € 15.0240 |
| 20/08/2025 | 13:29:50 | 149 | € 15.0260 |
| 20/08/2025 | 13:30:44 | 350 | € 15.0260 |
| 20/08/2025 | 13:31:06 | 2000 | € 15.0260 |
| 20/08/2025 | 13:31:51 | 1984 | € 15.0240 |
| 20/08/2025 | 13:31:59 | 1232 | € 15.0240 |
| 20/08/2025 | 13:32:00 | 306 | € 15.0240 |
| 20/08/2025 | 13:37:35 | 61 | € 15.0260 |
| 20/08/2025 | 13:38:11 | 1000 | € 15.0260 |
| 20/08/2025 | 13:39:16 | 135 | € 15.0300 |
| 20/08/2025 | 13:39:16 | 16 | € 15.0300 |
| 20/08/2025 | 13:39:23 | 144 | € 15.0300 |
| 20/08/2025 | 13:39:30 | 145 | € 15.0300 |
| 20/08/2025 | 13:39:37 | 145 | € 15.0300 |
| 20/08/2025 | 13:39:44 | 144 | € 15.0320 |
| 20/08/2025 | 13:39:51 | 145 | € 15.0300 |
| 20/08/2025 | 13:39:58 | 145 | € 15.0300 |
| 20/08/2025 | 13:40:05 | 138 | € 15.0300 |
| 20/08/2025 | 13:40:12 | 136 | € 15.0300 |
| 20/08/2025 | 13:40:19 | 136 | € 15.0300 |
| 20/08/2025 | 13:40:26 | 136 | € 15.0300 |
| 20/08/2025 | 13:40:33 | 136 | € 15.0300 |
| 20/08/2025 | 13:40:40 | 136 | € 15.0300 |
| 20/08/2025 | 13:40:47 | 136 | € 15.0300 |
| 20/08/2025 | 13:40:54 | 136 | € 15.0300 |
| 20/08/2025 | 13:41:01 | 136 | € 15.0300 |
| 20/08/2025 | 13:41:17 | 311 | € 15.0280 |
| 20/08/2025 | 13:41:20 | 1405 | € 15.0260 |
| 20/08/2025 | 13:41:42 | 504 | € 15.0300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 13:41:56 | 343 | € 15.0300 |
| 20/08/2025 | 13:43:20 | 138 | € 15.0380 |
| 20/08/2025 | 13:43:27 | 136 | € 15.0380 |
| 20/08/2025 | 13:43:49 | 7225 | € 15.0360 |
| 20/08/2025 | 13:43:49 | 500 | € 15.0360 |
| 20/08/2025 | 13:45:53 | 189 | € 15.0360 |
| 20/08/2025 | 13:46:05 | 1638 | € 15.0360 |
| 20/08/2025 | 13:46:05 | 500 | € 15.0360 |
| 20/08/2025 | 13:46:05 | 1303 | € 15.0360 |
| 20/08/2025 | 13:47:16 | 314 | € 15.0360 |
| 20/08/2025 | 13:47:16 | 139 | € 15.0360 |
| 20/08/2025 | 13:47:19 | 266 | € 15.0360 |
| 20/08/2025 | 13:48:01 | 74 | € 15.0360 |
| 20/08/2025 | 13:48:04 | 112 | € 15.0360 |
| 20/08/2025 | 13:48:39 | 1769 | € 15.0360 |
| 20/08/2025 | 13:48:39 | 608 | € 15.0360 |
| 20/08/2025 | 13:49:27 | 14 | € 15.0320 |
| 20/08/2025 | 13:49:28 | 200 | € 15.0320 |
| 20/08/2025 | 13:49:50 | 738 | € 15.0300 |
| 20/08/2025 | 13:53:11 | 2266 | € 15.0300 |
| 20/08/2025 | 13:53:30 | 1346 | € 15.0320 |
| 20/08/2025 | 13:54:55 | 562 | € 15.0300 |
| 20/08/2025 | 13:54:57 | 325 | € 15.0300 |
| 20/08/2025 | 13:55:29 | 80 | € 15.0300 |
| 20/08/2025 | 13:56:24 | 2837 | € 15.0300 |
| 20/08/2025 | 14:00:18 | 1238 | € 15.0360 |
| 20/08/2025 | 14:00:23 | 136 | € 15.0360 |
| 20/08/2025 | 14:00:28 | 137 | € 15.0360 |
| 20/08/2025 | 14:00:33 | 136 | € 15.0360 |
| 20/08/2025 | 14:00:38 | 136 | € 15.0360 |
| 20/08/2025 | 14:00:43 | 91 | € 15.0360 |
| 20/08/2025 | 14:00:43 | 45 | € 15.0360 |
| 20/08/2025 | 14:00:48 | 137 | € 15.0360 |
| 20/08/2025 | 14:00:53 | 136 | € 15.0360 |
| 20/08/2025 | 14:00:58 | 13 | € 15.0340 |
| 20/08/2025 | 14:00:58 | 123 | € 15.0340 |
| 20/08/2025 | 14:01:03 | 11 | € 15.0340 |
| 20/08/2025 | 14:01:03 | 125 | € 15.0340 |
| 20/08/2025 | 14:01:08 | 9 | € 15.0340 |
| 20/08/2025 | 14:01:08 | 128 | € 15.0340 |
| 20/08/2025 | 14:01:13 | 136 | € 15.0340 |
| 20/08/2025 | 14:01:18 | 136 | € 15.0340 |
| 20/08/2025 | 14:01:23 | 136 | € 15.0340 |
| 20/08/2025 | 14:01:28 | 137 | € 15.0340 |
| 20/08/2025 | 14:01:33 | 136 | € 15.0320 |
| 20/08/2025 | 14:01:38 | 91 | € 15.0320 |
| 20/08/2025 | 14:01:38 | 45 | € 15.0320 |
| 20/08/2025 | 14:01:53 | 382 | € 15.0340 |
| 20/08/2025 | 14:01:57 | 136 | € 15.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 14:02:02 | 136 | € 15.0340 |
| 20/08/2025 | 14:04:07 | 1296 | € 15.0380 |
| 20/08/2025 | 14:04:07 | 865 | € 15.0380 |
| 20/08/2025 | 14:04:11 | 354 | € 15.0380 |
| 20/08/2025 | 14:04:15 | 1082 | € 15.0380 |
| 20/08/2025 | 14:04:28 | 7951 | € 15.0360 |
| 20/08/2025 | 14:04:40 | 275 | € 15.0360 |
| 20/08/2025 | 14:05:35 | 1388 | € 15.0360 |
| 20/08/2025 | 14:05:35 | 517 | € 15.0360 |
| 20/08/2025 | 14:06:34 | 1138 | € 15.0360 |
| 20/08/2025 | 14:06:34 | 470 | € 15.0360 |
| 20/08/2025 | 14:10:31 | 3243 | € 15.0460 |
| 20/08/2025 | 14:10:31 | 1329 | € 15.0460 |
| 20/08/2025 | 14:10:31 | 830 | € 15.0460 |
| 20/08/2025 | 14:10:57 | 445 | € 15.0460 |
| 20/08/2025 | 14:12:01 | 152 | € 15.0460 |
| 20/08/2025 | 14:12:10 | 200 | € 15.0460 |
| 20/08/2025 | 14:12:12 | 666 | € 15.0460 |
| 20/08/2025 | 14:12:20 | 633 | € 15.0460 |
| 20/08/2025 | 14:13:26 | 3 | € 15.0460 |
| 20/08/2025 | 14:13:30 | 500 | € 15.0460 |
| 20/08/2025 | 14:14:20 | 1965 | € 15.0460 |
| 20/08/2025 | 14:15:00 | 1741 | € 15.0500 |
| 20/08/2025 | 14:15:36 | 498 | € 15.0480 |
| 20/08/2025 | 14:15:36 | 191 | € 15.0480 |
| 20/08/2025 | 14:18:27 | 2327 | € 15.0460 |
| 20/08/2025 | 14:19:07 | 192 | € 15.0480 |
| 20/08/2025 | 14:19:07 | 835 | € 15.0480 |
| 20/08/2025 | 14:19:07 | 38 | € 15.0480 |
| 20/08/2025 | 14:19:07 | 558 | € 15.0480 |
| 20/08/2025 | 14:19:22 | 344 | € 15.0460 |
| 20/08/2025 | 14:19:28 | 133 | € 15.0460 |
| 20/08/2025 | 14:21:26 | 611 | € 15.0500 |
| 20/08/2025 | 14:24:57 | 2487 | € 15.0480 |
| 20/08/2025 | 14:24:57 | 1900 | € 15.0480 |
| 20/08/2025 | 14:26:30 | 151 | € 15.0480 |
| 20/08/2025 | 14:28:59 | 200 | € 15.0560 |
| 20/08/2025 | 14:29:04 | 258 | € 15.0560 |
| 20/08/2025 | 14:29:14 | 272 | € 15.0560 |
| 20/08/2025 | 14:29:14 | 272 | € 15.0560 |
| 20/08/2025 | 14:29:17 | 135 | € 15.0560 |
| 20/08/2025 | 14:29:31 | 500 | € 15.0560 |
| 20/08/2025 | 14:30:01 | 2066 | € 15.0580 |
| 20/08/2025 | 14:30:01 | 1777 | € 15.0580 |
| 20/08/2025 | 14:30:01 | 726 | € 15.0580 |
| 20/08/2025 | 14:30:01 | 126 | € 15.0580 |
| 20/08/2025 | 14:30:01 | 204 | € 15.0580 |
| 20/08/2025 | 14:30:01 | 831 | € 15.0580 |
| 20/08/2025 | 14:30:01 | 500 | € 15.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 14:30:01 | 199 | € 15.0580 |
| 20/08/2025 | 14:30:27 | 232 | € 15.0580 |
| 20/08/2025 | 14:30:49 | 1473 | € 15.0640 |
| 20/08/2025 | 14:31:07 | 123 | € 15.0680 |
| 20/08/2025 | 14:31:07 | 338 | € 15.0680 |
| 20/08/2025 | 14:31:14 | 1081 | € 15.0680 |
| 20/08/2025 | 14:31:14 | 428 | € 15.0680 |
| 20/08/2025 | 14:31:15 | 87 | € 15.0680 |
| 20/08/2025 | 14:31:16 | 155 | € 15.0640 |
| 20/08/2025 | 14:31:28 | 68 | € 15.0680 |
| 20/08/2025 | 14:31:28 | 241 | € 15.0680 |
| 20/08/2025 | 14:31:28 | 240 | € 15.0680 |
| 20/08/2025 | 14:31:28 | 18 | € 15.0680 |
| 20/08/2025 | 14:31:45 | 514 | € 15.0640 |
| 20/08/2025 | 14:31:59 | 83 | € 15.0640 |
| 20/08/2025 | 14:31:59 | 846 | € 15.0640 |
| 20/08/2025 | 14:32:18 | 468 | € 15.0680 |
| 20/08/2025 | 14:32:18 | 414 | € 15.0680 |
| 20/08/2025 | 14:32:33 | 664 | € 15.0720 |
| 20/08/2025 | 14:32:33 | 412 | € 15.0720 |
| 20/08/2025 | 14:32:42 | 310 | € 15.0640 |
| 20/08/2025 | 14:32:46 | 206 | € 15.0620 |
| 20/08/2025 | 14:32:51 | 154 | € 15.0620 |
| 20/08/2025 | 14:32:51 | 258 | € 15.0620 |
| 20/08/2025 | 14:33:38 | 70 | € 15.0540 |
| 20/08/2025 | 14:33:44 | 1631 | € 15.0540 |
| 20/08/2025 | 14:33:47 | 928 | € 15.0520 |
| 20/08/2025 | 14:34:55 | 100 | € 15.0640 |
| 20/08/2025 | 14:35:40 | 2401 | € 15.0620 |
| 20/08/2025 | 14:35:40 | 500 | € 15.0620 |
| 20/08/2025 | 14:35:40 | 2114 | € 15.0620 |
| 20/08/2025 | 14:35:40 | 67 | € 15.0620 |
| 20/08/2025 | 14:36:04 | 637 | € 15.0620 |
| 20/08/2025 | 14:36:04 | 487 | € 15.0620 |
| 20/08/2025 | 14:37:34 | 745 | € 15.0680 |
| 20/08/2025 | 14:37:47 | 2101 | € 15.0680 |
| 20/08/2025 | 14:37:47 | 1090 | € 15.0680 |
| 20/08/2025 | 14:38:22 | 1274 | € 15.0640 |
| 20/08/2025 | 14:38:45 | 106 | € 15.0680 |
| 20/08/2025 | 14:38:45 | 494 | € 15.0680 |
| 20/08/2025 | 14:38:45 | 262 | € 15.0680 |
| 20/08/2025 | 14:39:35 | 477 | € 15.0640 |
| 20/08/2025 | 14:40:33 | 1642 | € 15.0740 |
| 20/08/2025 | 14:41:26 | 2184 | € 15.0740 |
| 20/08/2025 | 14:41:26 | 500 | € 15.0740 |
| 20/08/2025 | 14:41:26 | 406 | € 15.0740 |
| 20/08/2025 | 14:42:27 | 957 | € 15.0800 |
| 20/08/2025 | 14:42:29 | 738 | € 15.0800 |
| 20/08/2025 | 14:42:37 | 246 | € 15.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 14:42:56 | 546 | € 15.0740 |
| 20/08/2025 | 14:43:59 | 910 | € 15.0740 |
| 20/08/2025 | 14:44:38 | 170 | € 15.0740 |
| 20/08/2025 | 14:44:47 | 1518 | € 15.0740 |
| 20/08/2025 | 14:44:51 | 436 | € 15.0720 |
| 20/08/2025 | 14:46:14 | 384 | € 15.0880 |
| 20/08/2025 | 14:46:24 | 2080 | € 15.0880 |
| 20/08/2025 | 14:46:24 | 234 | € 15.0880 |
| 20/08/2025 | 14:48:15 | 1791 | € 15.1000 |
| 20/08/2025 | 14:48:15 | 229 | € 15.1000 |
| 20/08/2025 | 14:48:40 | 737 | € 15.1000 |
| 20/08/2025 | 14:50:31 | 2029 | € 15.0960 |
| 20/08/2025 | 14:50:31 | 1437 | € 15.0960 |
| 20/08/2025 | 14:50:45 | 286 | € 15.0940 |
| 20/08/2025 | 14:50:55 | 358 | € 15.0940 |
| 20/08/2025 | 14:50:55 | 179 | € 15.0940 |
| 20/08/2025 | 14:51:43 | 272 | € 15.1000 |
| 20/08/2025 | 14:51:43 | 886 | € 15.1000 |
| 20/08/2025 | 14:51:43 | 497 | € 15.1000 |
| 20/08/2025 | 14:52:16 | 956 | € 15.0960 |
| 20/08/2025 | 14:52:16 | 214 | € 15.0960 |
| 20/08/2025 | 14:52:45 | 609 | € 15.0900 |
| 20/08/2025 | 14:52:45 | 465 | € 15.0900 |
| 20/08/2025 | 14:53:07 | 536 | € 15.0900 |
| 20/08/2025 | 14:53:07 | 215 | € 15.0880 |
| 20/08/2025 | 14:53:42 | 1109 | € 15.0820 |
| 20/08/2025 | 14:54:15 | 966 | € 15.0800 |
| 20/08/2025 | 14:54:24 | 408 | € 15.0840 |
| 20/08/2025 | 14:54:24 | 343 | € 15.0840 |
| 20/08/2025 | 14:55:04 | 1109 | € 15.0780 |
| 20/08/2025 | 14:55:34 | 235 | € 15.0780 |
| 20/08/2025 | 14:55:34 | 312 | € 15.0780 |
| 20/08/2025 | 14:56:26 | 1450 | € 15.0780 |
| 20/08/2025 | 14:56:26 | 447 | € 15.0760 |
| 20/08/2025 | 14:58:03 | 543 | € 15.0740 |
| 20/08/2025 | 14:58:03 | 1564 | € 15.0740 |
| 20/08/2025 | 15:00:13 | 330 | € 15.0840 |
| 20/08/2025 | 15:01:20 | 6273 | € 15.0960 |
| 20/08/2025 | 15:01:20 | 382 | € 15.0940 |
| 20/08/2025 | 15:01:50 | 929 | € 15.0900 |
| 20/08/2025 | 15:01:50 | 419 | € 15.0900 |
| 20/08/2025 | 15:01:50 | 123 | € 15.0900 |
| 20/08/2025 | 15:01:55 | 136 | € 15.0840 |
| 20/08/2025 | 15:02:02 | 240 | € 15.0840 |
| 20/08/2025 | 15:02:02 | 31 | € 15.0840 |
| 20/08/2025 | 15:02:02 | 181 | € 15.0840 |
| 20/08/2025 | 15:02:30 | 768 | € 15.0880 |
| 20/08/2025 | 15:02:47 | 36 | € 15.0940 |
| 20/08/2025 | 15:02:53 | 1094 | € 15.0940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 15:02:53 | 272 | € 15.0940 |
| 20/08/2025 | 15:03:53 | 1989 | € 15.0960 |
| 20/08/2025 | 15:03:58 | 3 | € 15.0940 |
| 20/08/2025 | 15:05:02 | 300 | € 15.1000 |
| 20/08/2025 | 15:05:03 | 353 | € 15.1000 |
| 20/08/2025 | 15:05:03 | 500 | € 15.1000 |
| 20/08/2025 | 15:05:03 | 442 | € 15.1000 |
| 20/08/2025 | 15:05:03 | 18 | € 15.1000 |
| 20/08/2025 | 15:05:16 | 2051 | € 15.0960 |
| 20/08/2025 | 15:05:16 | 423 | € 15.0960 |
| 20/08/2025 | 15:05:16 | 375 | € 15.0960 |
| 20/08/2025 | 15:06:24 | 102 | € 15.0960 |
| 20/08/2025 | 15:06:33 | 941 | € 15.0960 |
| 20/08/2025 | 15:06:55 | 734 | € 15.0960 |
| 20/08/2025 | 15:06:55 | 1362 | € 15.0960 |
| 20/08/2025 | 15:07:00 | 1392 | € 15.0940 |
| 20/08/2025 | 15:07:43 | 997 | € 15.0940 |
| 20/08/2025 | 15:07:44 | 711 | € 15.0940 |
| 20/08/2025 | 15:07:49 | 424 | € 15.0940 |
| 20/08/2025 | 15:08:32 | 1652 | € 15.0940 |
| 20/08/2025 | 15:09:01 | 1635 | € 15.0960 |
| 20/08/2025 | 15:09:01 | 178 | € 15.0960 |
| 20/08/2025 | 15:09:10 | 266 | € 15.0940 |
| 20/08/2025 | 15:09:10 | 133 | € 15.0940 |
| 20/08/2025 | 15:09:23 | 336 | € 15.0960 |
| 20/08/2025 | 15:09:23 | 197 | € 15.0960 |
| 20/08/2025 | 15:09:30 | 267 | € 15.0940 |
| 20/08/2025 | 15:10:03 | 844 | € 15.0880 |
| 20/08/2025 | 15:10:35 | 513 | € 15.0840 |
| 20/08/2025 | 15:10:35 | 746 | € 15.0840 |
| 20/08/2025 | 15:10:35 | 61 | € 15.0840 |
| 20/08/2025 | 15:10:35 | 165 | € 15.0840 |
| 20/08/2025 | 15:12:30 | 2084 | € 15.0940 |
| 20/08/2025 | 15:12:30 | 443 | € 15.0940 |
| 20/08/2025 | 15:12:30 | 1285 | € 15.0940 |
| 20/08/2025 | 15:12:30 | 1428 | € 15.0940 |
| 20/08/2025 | 15:12:43 | 728 | € 15.0900 |
| 20/08/2025 | 15:12:52 | 345 | € 15.0880 |
| 20/08/2025 | 15:13:30 | 988 | € 15.0900 |
| 20/08/2025 | 15:13:51 | 1131 | € 15.0900 |
| 20/08/2025 | 15:13:54 | 606 | € 15.0880 |
| 20/08/2025 | 15:13:54 | 173 | € 15.0880 |
| 20/08/2025 | 15:14:19 | 691 | € 15.0840 |
| 20/08/2025 | 15:14:27 | 390 | € 15.0820 |
| 20/08/2025 | 15:14:55 | 1210 | € 15.0780 |
| 20/08/2025 | 15:27:58 | 6500 | € 15.0500 |
| 20/08/2025 | 15:30:25 | 61 | € 15.0500 |
| 20/08/2025 | 15:30:27 | 1157 | € 15.0500 |
| 20/08/2025 | 15:30:27 | 1008 | € 15.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 15:31:03 | 882 | € 15.0500 |
| 20/08/2025 | 15:32:05 | 180 | € 15.0560 |
| 20/08/2025 | 15:32:08 | 182 | € 15.0560 |
| 20/08/2025 | 15:32:11 | 182 | € 15.0560 |
| 20/08/2025 | 15:32:32 | 190 | € 15.0580 |
| 20/08/2025 | 15:32:32 | 813 | € 15.0580 |
| 20/08/2025 | 15:32:51 | 575 | € 15.0620 |
| 20/08/2025 | 15:32:56 | 151 | € 15.0620 |
| 20/08/2025 | 15:33:03 | 61 | € 15.0620 |
| 20/08/2025 | 15:33:49 | 647 | € 15.0720 |
| 20/08/2025 | 15:33:54 | 350 | € 15.0720 |
| 20/08/2025 | 15:33:54 | 441 | € 15.0720 |
| 20/08/2025 | 15:33:54 | 500 | € 15.0720 |
| 20/08/2025 | 15:33:54 | 633 | € 15.0720 |
| 20/08/2025 | 15:33:54 | 766 | € 15.0720 |
| 20/08/2025 | 15:34:18 | 305 | € 15.0720 |
| 20/08/2025 | 15:34:18 | 417 | € 15.0720 |
| 20/08/2025 | 15:34:18 | 526 | € 15.0720 |
| 20/08/2025 | 15:35:20 | 1823 | € 15.0680 |
| 20/08/2025 | 15:35:24 | 1354 | € 15.0680 |
| 20/08/2025 | 15:35:24 | 550 | € 15.0680 |
| 20/08/2025 | 15:35:44 | 1825 | € 15.0640 |
| 20/08/2025 | 15:35:44 | 500 | € 15.0640 |
| 20/08/2025 | 15:35:44 | 146 | € 15.0640 |
| 20/08/2025 | 15:38:26 | 1508 | € 15.0680 |
| 20/08/2025 | 15:38:26 | 52 | € 15.0680 |
| 20/08/2025 | 15:38:26 | 1570 | € 15.0680 |
| 20/08/2025 | 15:41:34 | 325 | € 15.0660 |
| 20/08/2025 | 15:41:38 | 155 | € 15.0660 |
| 20/08/2025 | 15:41:38 | 8 | € 15.0660 |
| 20/08/2025 | 15:41:43 | 162 | € 15.0660 |
| 20/08/2025 | 15:41:48 | 162 | € 15.0660 |
| 20/08/2025 | 15:41:53 | 162 | € 15.0660 |
| 20/08/2025 | 15:41:58 | 162 | € 15.0660 |
| 20/08/2025 | 15:42:04 | 195 | € 15.0760 |
| 20/08/2025 | 15:42:06 | 2123 | € 15.0740 |
| 20/08/2025 | 15:42:06 | 2730 | € 15.0740 |
| 20/08/2025 | 15:43:03 | 2529 | € 15.0740 |
| 20/08/2025 | 15:43:04 | 1014 | € 15.0740 |
| 20/08/2025 | 15:43:04 | 452 | € 15.0740 |
| 20/08/2025 | 15:43:04 | 206 | € 15.0740 |
| 20/08/2025 | 15:43:36 | 811 | € 15.0720 |
| 20/08/2025 | 15:43:37 | 195 | € 15.0720 |
| 20/08/2025 | 15:43:45 | 259 | € 15.0680 |
| 20/08/2025 | 15:44:45 | 707 | € 15.0640 |
| 20/08/2025 | 15:44:45 | 1013 | € 15.0640 |
| 20/08/2025 | 15:45:02 | 616 | € 15.0600 |
| 20/08/2025 | 15:45:02 | 259 | € 15.0600 |
| 20/08/2025 | 15:46:23 | 1637 | € 15.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 15:46:23 | 420 | € 15.0620 |
| 20/08/2025 | 15:46:23 | 312 | € 15.0620 |
| 20/08/2025 | 15:46:57 | 443 | € 15.0620 |
| 20/08/2025 | 15:47:23 | 1638 | € 15.0620 |
| 20/08/2025 | 15:48:11 | 840 | € 15.0580 |
| 20/08/2025 | 15:49:36 | 387 | € 15.0580 |
| 20/08/2025 | 15:50:17 | 1 | € 15.0640 |
| 20/08/2025 | 15:51:40 | 138 | € 15.0680 |
| 20/08/2025 | 15:51:44 | 137 | € 15.0680 |
| 20/08/2025 | 15:51:48 | 137 | € 15.0680 |
| 20/08/2025 | 15:51:52 | 136 | € 15.0680 |
| 20/08/2025 | 15:51:56 | 61 | € 15.0660 |
| 20/08/2025 | 15:51:56 | 76 | € 15.0660 |
| 20/08/2025 | 15:52:20 | 821 | € 15.0700 |
| 20/08/2025 | 15:52:24 | 137 | € 15.0700 |
| 20/08/2025 | 15:52:28 | 136 | € 15.0700 |
| 20/08/2025 | 15:52:32 | 137 | € 15.0700 |
| 20/08/2025 | 15:52:53 | 1729 | € 15.0640 |
| 20/08/2025 | 15:53:05 | 2089 | € 15.0640 |
| 20/08/2025 | 15:53:42 | 2457 | € 15.0640 |
| 20/08/2025 | 15:53:55 | 1951 | € 15.0620 |
| 20/08/2025 | 15:53:55 | 774 | € 15.0620 |
| 20/08/2025 | 15:54:59 | 73 | € 15.0620 |
| 20/08/2025 | 15:55:11 | 75 | € 15.0620 |
| 20/08/2025 | 15:55:22 | 1842 | € 15.0620 |
| 20/08/2025 | 15:55:49 | 436 | € 15.0640 |
| 20/08/2025 | 15:55:49 | 1829 | € 15.0640 |
| 20/08/2025 | 15:55:49 | 588 | € 15.0640 |
| 20/08/2025 | 15:55:54 | 136 | € 15.0620 |
| 20/08/2025 | 15:58:23 | 52 | € 15.0620 |
| 20/08/2025 | 15:58:48 | 918 | € 15.0620 |
| 20/08/2025 | 15:58:48 | 650 | € 15.0620 |
| 20/08/2025 | 15:58:48 | 783 | € 15.0620 |
| 20/08/2025 | 15:59:48 | 2301 | € 15.0580 |
| 20/08/2025 | 16:01:00 | 389 | € 15.0600 |
| 20/08/2025 | 16:01:03 | 1122 | € 15.0580 |
| 20/08/2025 | 16:01:03 | 1845 | € 15.0580 |
| 20/08/2025 | 16:01:03 | 667 | € 15.0580 |
| 20/08/2025 | 16:01:03 | 1735 | € 15.0580 |
| 20/08/2025 | 16:04:20 | 2580 | € 15.0620 |
| 20/08/2025 | 16:04:20 | 3819 | € 15.0620 |
| 20/08/2025 | 16:04:22 | 2087 | € 15.0620 |
| 20/08/2025 | 16:06:38 | 1399 | € 15.0620 |
| 20/08/2025 | 16:06:38 | 739 | € 15.0620 |
| 20/08/2025 | 16:06:38 | 170 | € 15.0620 |
| 20/08/2025 | 16:06:38 | 132 | € 15.0620 |
| 20/08/2025 | 16:06:52 | 2000 | € 15.0620 |
| 20/08/2025 | 16:07:05 | 1948 | € 15.0640 |
| 20/08/2025 | 16:07:50 | 994 | € 15.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 16:07:50 | 500 | € 15.0620 |
| 20/08/2025 | 16:07:50 | 237 | € 15.0620 |
| 20/08/2025 | 16:08:20 | 442 | € 15.0640 |
| 20/08/2025 | 16:08:20 | 477 | € 15.0640 |
| 20/08/2025 | 16:10:45 | 2813 | € 15.0680 |
| 20/08/2025 | 16:10:45 | 1618 | € 15.0680 |
| 20/08/2025 | 16:10:45 | 350 | € 15.0680 |
| 20/08/2025 | 16:10:49 | 446 | € 15.0680 |
| 20/08/2025 | 16:10:51 | 667 | € 15.0680 |
| 20/08/2025 | 16:10:51 | 4 | € 15.0680 |
| 20/08/2025 | 16:10:51 | 221 | € 15.0680 |
| 20/08/2025 | 16:11:18 | 133 | € 15.0680 |
| 20/08/2025 | 16:11:18 | 1018 | € 15.0680 |
| 20/08/2025 | 16:11:27 | 443 | € 15.0640 |
| 20/08/2025 | 16:11:55 | 220 | € 15.0620 |
| 20/08/2025 | 16:11:55 | 207 | € 15.0620 |
| 20/08/2025 | 16:12:24 | 898 | € 15.0640 |
| 20/08/2025 | 16:12:24 | 678 | € 15.0640 |
| 20/08/2025 | 16:12:24 | 133 | € 15.0640 |
| 20/08/2025 | 16:12:47 | 465 | € 15.0620 |
| 20/08/2025 | 16:13:22 | 1431 | € 15.0620 |
| 20/08/2025 | 16:13:22 | 927 | € 15.0620 |
| 20/08/2025 | 16:13:41 | 590 | € 15.0640 |
| 20/08/2025 | 16:16:02 | 662 | € 15.0720 |
| 20/08/2025 | 16:16:02 | 2257 | € 15.0720 |
| 20/08/2025 | 16:16:02 | 662 | € 15.0720 |
| 20/08/2025 | 16:16:02 | 282 | € 15.0720 |
| 20/08/2025 | 16:16:02 | 540 | € 15.0720 |
| 20/08/2025 | 16:16:38 | 2140 | € 15.0740 |
| 20/08/2025 | 16:16:53 | 100 | € 15.0720 |
| 20/08/2025 | 16:17:02 | 858 | € 15.0720 |
| 20/08/2025 | 16:17:02 | 1710 | € 15.0720 |
| 20/08/2025 | 16:17:02 | 1136 | € 15.0720 |
| 20/08/2025 | 16:19:14 | 136 | € 15.0740 |
| 20/08/2025 | 16:19:17 | 162 | € 15.0740 |
| 20/08/2025 | 16:19:20 | 161 | € 15.0740 |
| 20/08/2025 | 16:19:36 | 456 | € 15.0760 |
| 20/08/2025 | 16:19:38 | 44 | € 15.0760 |
| 20/08/2025 | 16:19:38 | 456 | € 15.0760 |
| 20/08/2025 | 16:19:49 | 608 | € 15.0760 |
| 20/08/2025 | 16:19:52 | 162 | € 15.0760 |
| 20/08/2025 | 16:19:55 | 162 | € 15.0760 |
| 20/08/2025 | 16:19:58 | 161 | € 15.0760 |
| 20/08/2025 | 16:20:01 | 179 | € 15.0760 |
| 20/08/2025 | 16:20:13 | 500 | € 15.0780 |
| 20/08/2025 | 16:20:13 | 347 | € 15.0780 |
| 20/08/2025 | 16:20:27 | 988 | € 15.0800 |
| 20/08/2025 | 16:20:32 | 353 | € 15.0780 |
| 20/08/2025 | 16:20:34 | 141 | € 15.0780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/08/2025 | 16:20:36 | 141 | € 15.0780 |
| 20/08/2025 | 16:20:43 | 334 | € 15.0800 |
| 20/08/2025 | 16:20:43 | 160 | € 15.0800 |
| 20/08/2025 | 16:20:45 | 141 | € 15.0800 |
| 20/08/2025 | 16:20:47 | 142 | € 15.0800 |
| 20/08/2025 | 16:20:49 | 141 | € 15.0800 |
| 20/08/2025 | 16:20:51 | 141 | € 15.0800 |
| 20/08/2025 | 16:20:53 | 141 | € 15.0800 |
| 20/08/2025 | 16:20:55 | 141 | € 15.0800 |
| 20/08/2025 | 16:20:55 | 5 | € 15.0780 |
| 20/08/2025 | 16:20:56 | 410 | € 15.0780 |
| 20/08/2025 | 16:20:59 | 2140 | € 15.0780 |
| 20/08/2025 | 16:20:59 | 500 | € 15.0780 |
| 20/08/2025 | 16:20:59 | 451 | € 15.0780 |
| 20/08/2025 | 16:20:59 | 694 | € 15.0780 |
| 20/08/2025 | 16:20:59 | 668 | € 15.0780 |
| 20/08/2025 | 16:20:59 | 80 | € 15.0780 |
| 20/08/2025 | 16:21:02 | 1620 | € 15.0780 |
| 20/08/2025 | 16:21:02 | 1066 | € 15.0780 |
| 20/08/2025 | 16:22:27 | 2649 | € 15.0800 |
| 20/08/2025 | 16:22:46 | 1361 | € 15.0780 |
| 20/08/2025 | 16:23:22 | 500 | € 15.0780 |
| 20/08/2025 | 16:23:22 | 2041 | € 15.0780 |
| 20/08/2025 | 16:23:41 | 626 | € 15.0740 |
| 20/08/2025 | 16:23:53 | 3058 | € 15.0720 |
| 20/08/2025 | 16:24:49 | 64 | € 15.0700 |
| 20/08/2025 | 16:26:46 | 505 | € 15.0780 |
| 20/08/2025 | 16:26:46 | 666 | € 15.0780 |
| 20/08/2025 | 16:26:46 | 726 | € 15.0780 |
| 20/08/2025 | 16:26:46 | 103 | € 15.0780 |
| 21/08/2025 | 08:00:03 | 200 | € 15.1100 |
| 21/08/2025 | 08:00:03 | 312 | € 15.1100 |
| 21/08/2025 | 08:00:07 | 1245 | € 15.1260 |
| 21/08/2025 | 08:00:07 | 1624 | € 15.1260 |
| 21/08/2025 | 08:00:16 | 318 | € 15.1420 |
| 21/08/2025 | 08:00:16 | 539 | € 15.1420 |
| 21/08/2025 | 08:00:16 | 233 | € 15.1420 |
| 21/08/2025 | 08:00:17 | 3587 | € 15.1420 |
| 21/08/2025 | 08:00:20 | 156 | € 15.1440 |
| 21/08/2025 | 08:00:21 | 252 | € 15.1440 |
| 21/08/2025 | 08:00:25 | 205 | € 15.1420 |
| 21/08/2025 | 08:00:26 | 205 | € 15.1420 |
| 21/08/2025 | 08:00:26 | 203 | € 15.1420 |
| 21/08/2025 | 08:00:29 | 205 | € 15.1380 |
| 21/08/2025 | 08:00:41 | 164 | € 15.1440 |
| 21/08/2025 | 08:00:45 | 321 | € 15.1440 |
| 21/08/2025 | 08:00:46 | 829 | € 15.1480 |
| 21/08/2025 | 08:00:46 | 423 | € 15.1480 |
| 21/08/2025 | 08:01:04 | 206 | € 15.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 08:01:04 | 171 | € 15.1600 |
| 21/08/2025 | 08:01:04 | 166 | € 15.1600 |
| 21/08/2025 | 08:01:04 | 995 | € 15.1580 |
| 21/08/2025 | 08:01:09 | 206 | € 15.1580 |
| 21/08/2025 | 08:01:09 | 707 | € 15.1580 |
| 21/08/2025 | 08:01:18 | 297 | € 15.1600 |
| 21/08/2025 | 08:01:18 | 205 | € 15.1600 |
| 21/08/2025 | 08:01:18 | 80 | € 15.1600 |
| 21/08/2025 | 08:01:30 | 600 | € 15.1540 |
| 21/08/2025 | 08:01:31 | 436 | € 15.1540 |
| 21/08/2025 | 08:01:39 | 835 | € 15.1580 |
| 21/08/2025 | 08:01:39 | 612 | € 15.1580 |
| 21/08/2025 | 08:02:03 | 140 | € 15.1640 |
| 21/08/2025 | 08:02:13 | 500 | € 15.1640 |
| 21/08/2025 | 08:02:16 | 462 | € 15.1640 |
| 21/08/2025 | 08:02:16 | 839 | € 15.1640 |
| 21/08/2025 | 08:02:17 | 1797 | € 15.1640 |
| 21/08/2025 | 08:02:19 | 1195 | € 15.1640 |
| 21/08/2025 | 08:02:26 | 363 | € 15.1700 |
| 21/08/2025 | 08:02:33 | 864 | € 15.1680 |
| 21/08/2025 | 08:02:33 | 611 | € 15.1680 |
| 21/08/2025 | 08:02:49 | 1948 | € 15.1640 |
| 21/08/2025 | 08:03:10 | 870 | € 15.1680 |
| 21/08/2025 | 08:03:10 | 500 | € 15.1680 |
| 21/08/2025 | 08:03:10 | 234 | € 15.1680 |
| 21/08/2025 | 08:03:10 | 147 | € 15.1680 |
| 21/08/2025 | 08:03:22 | 1444 | € 15.1640 |
| 21/08/2025 | 08:03:34 | 567 | € 15.1680 |
| 21/08/2025 | 08:03:34 | 314 | € 15.1680 |
| 21/08/2025 | 08:03:34 | 100 | € 15.1680 |
| 21/08/2025 | 08:03:39 | 354 | € 15.1640 |
| 21/08/2025 | 08:03:42 | 599 | € 15.1640 |
| 21/08/2025 | 08:03:42 | 486 | € 15.1640 |
| 21/08/2025 | 08:03:52 | 963 | € 15.1640 |
| 21/08/2025 | 08:04:08 | 633 | € 15.1800 |
| 21/08/2025 | 08:04:10 | 1246 | € 15.1800 |
| 21/08/2025 | 08:04:15 | 1317 | € 15.1760 |
| 21/08/2025 | 08:04:15 | 501 | € 15.1760 |
| 21/08/2025 | 08:04:15 | 94 | € 15.1760 |
| 21/08/2025 | 08:04:15 | 276 | € 15.1760 |
| 21/08/2025 | 08:04:15 | 501 | € 15.1760 |
| 21/08/2025 | 08:04:17 | 202 | € 15.1700 |
| 21/08/2025 | 08:04:18 | 202 | € 15.1680 |
| 21/08/2025 | 08:04:25 | 202 | € 15.1640 |
| 21/08/2025 | 08:04:38 | 910 | € 15.1640 |
| 21/08/2025 | 08:04:38 | 909 | € 15.1640 |
| 21/08/2025 | 08:05:02 | 474 | € 15.1600 |
| 21/08/2025 | 08:05:19 | 1291 | € 15.1580 |
| 21/08/2025 | 08:05:35 | 1811 | € 15.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 08:05:35 | 304 | € 15.1580 |
| 21/08/2025 | 08:05:35 | 164 | € 15.1580 |
| 21/08/2025 | 08:06:05 | 624 | € 15.1600 |
| 21/08/2025 | 08:06:05 | 885 | € 15.1600 |
| 21/08/2025 | 08:06:21 | 469 | € 15.1540 |
| 21/08/2025 | 08:06:21 | 364 | € 15.1540 |
| 21/08/2025 | 08:06:24 | 65 | € 15.1520 |
| 21/08/2025 | 08:06:30 | 91 | € 15.1520 |
| 21/08/2025 | 08:06:30 | 364 | € 15.1460 |
| 21/08/2025 | 08:07:17 | 724 | € 15.1480 |
| 21/08/2025 | 08:07:47 | 700 | € 15.1520 |
| 21/08/2025 | 08:08:15 | 1869 | € 15.1540 |
| 21/08/2025 | 08:08:15 | 852 | € 15.1540 |
| 21/08/2025 | 08:08:15 | 300 | € 15.1540 |
| 21/08/2025 | 08:08:15 | 356 | € 15.1540 |
| 21/08/2025 | 08:08:27 | 40 | € 15.1480 |
| 21/08/2025 | 08:08:27 | 250 | € 15.1480 |
| 21/08/2025 | 08:10:21 | 1515 | € 15.1540 |
| 21/08/2025 | 08:10:21 | 500 | € 15.1500 |
| 21/08/2025 | 08:10:21 | 314 | € 15.1520 |
| 21/08/2025 | 08:10:21 | 212 | € 15.1520 |
| 21/08/2025 | 08:13:03 | 2053 | € 15.1540 |
| 21/08/2025 | 08:15:26 | 1470 | € 15.1540 |
| 21/08/2025 | 08:15:26 | 653 | € 15.1540 |
| 21/08/2025 | 08:15:26 | 852 | € 15.1540 |
| 21/08/2025 | 08:15:26 | 480 | € 15.1540 |
| 21/08/2025 | 08:16:09 | 1283 | € 15.1520 |
| 21/08/2025 | 08:16:19 | 1780 | € 15.1520 |
| 21/08/2025 | 08:36:42 | 59 | € 15.1800 |
| 21/08/2025 | 08:36:48 | 1000 | € 15.1800 |
| 21/08/2025 | 08:36:50 | 4387 | € 15.1800 |
| 21/08/2025 | 08:36:51 | 1680 | € 15.1800 |
| 21/08/2025 | 08:36:51 | 500 | € 15.1800 |
| 21/08/2025 | 08:36:51 | 635 | € 15.1800 |
| 21/08/2025 | 08:36:51 | 37 | € 15.1800 |
| 21/08/2025 | 08:36:51 | 487 | € 15.1800 |
| 21/08/2025 | 08:38:24 | 780 | € 15.1860 |
| 21/08/2025 | 08:38:25 | 1355 | € 15.1840 |
| 21/08/2025 | 08:39:02 | 776 | € 15.1840 |
| 21/08/2025 | 08:39:23 | 548 | € 15.1860 |
| 21/08/2025 | 08:39:23 | 206 | € 15.1860 |
| 21/08/2025 | 08:40:13 | 867 | € 15.1840 |
| 21/08/2025 | 08:40:13 | 14 | € 15.1840 |
| 21/08/2025 | 08:40:20 | 186 | € 15.1840 |
| 21/08/2025 | 08:41:24 | 534 | € 15.1860 |
| 21/08/2025 | 08:41:50 | 924 | € 15.1840 |
| 21/08/2025 | 08:42:32 | 549 | € 15.1840 |
| 21/08/2025 | 08:42:32 | 390 | € 15.1840 |
| 21/08/2025 | 08:42:32 | 440 | € 15.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 08:43:08 | 499 | € 15.1800 |
| 21/08/2025 | 08:43:23 | 360 | € 15.1800 |
| 21/08/2025 | 08:43:24 | 160 | € 15.1800 |
| 21/08/2025 | 08:44:20 | 407 | € 15.1900 |
| 21/08/2025 | 08:45:14 | 805 | € 15.1900 |
| 21/08/2025 | 08:45:36 | 891 | € 15.1900 |
| 21/08/2025 | 08:46:20 | 240 | € 15.1860 |
| 21/08/2025 | 08:46:46 | 1353 | € 15.1860 |
| 21/08/2025 | 08:47:44 | 1269 | € 15.1900 |
| 21/08/2025 | 08:48:00 | 366 | € 15.1900 |
| 21/08/2025 | 08:48:12 | 538 | € 15.1900 |
| 21/08/2025 | 08:48:36 | 497 | € 15.1920 |
| 21/08/2025 | 08:49:22 | 426 | € 15.1920 |
| 21/08/2025 | 08:49:37 | 546 | € 15.1900 |
| 21/08/2025 | 08:50:28 | 254 | € 15.1920 |
| 21/08/2025 | 08:51:19 | 60 | € 15.1920 |
| 21/08/2025 | 08:53:18 | 3202 | € 15.1920 |
| 21/08/2025 | 08:56:28 | 5734 | € 15.1920 |
| 21/08/2025 | 08:57:04 | 700 | € 15.1920 |
| 21/08/2025 | 08:57:44 | 1264 | € 15.1920 |
| 21/08/2025 | 08:57:44 | 194 | € 15.1920 |
| 21/08/2025 | 08:57:56 | 280 | € 15.1900 |
| 21/08/2025 | 09:01:48 | 1 | € 15.1960 |
| 21/08/2025 | 09:01:58 | 2802 | € 15.1960 |
| 21/08/2025 | 09:02:02 | 371 | € 15.2080 |
| 21/08/2025 | 09:02:30 | 560 | € 15.2120 |
| 21/08/2025 | 09:02:35 | 1948 | € 15.2120 |
| 21/08/2025 | 09:02:35 | 1364 | € 15.2120 |
| 21/08/2025 | 09:02:50 | 274 | € 15.2120 |
| 21/08/2025 | 09:03:43 | 1121 | € 15.2120 |
| 21/08/2025 | 09:03:48 | 788 | € 15.2120 |
| 21/08/2025 | 09:05:43 | 1987 | € 15.2120 |
| 21/08/2025 | 09:05:48 | 1249 | € 15.2120 |
| 21/08/2025 | 09:05:58 | 464 | € 15.2120 |
| 21/08/2025 | 09:05:58 | 31 | € 15.2120 |
| 21/08/2025 | 09:06:05 | 141 | € 15.2120 |
| 21/08/2025 | 09:07:00 | 1295 | € 15.2240 |
| 21/08/2025 | 09:07:09 | 189 | € 15.2220 |
| 21/08/2025 | 09:07:15 | 164 | € 15.2220 |
| 21/08/2025 | 09:08:04 | 651 | € 15.2220 |
| 21/08/2025 | 09:08:14 | 417 | € 15.2220 |
| 21/08/2025 | 09:08:14 | 321 | € 15.2220 |
| 21/08/2025 | 09:08:53 | 754 | € 15.2180 |
| 21/08/2025 | 09:08:53 | 188 | € 15.2180 |
| 21/08/2025 | 09:09:19 | 542 | € 15.2160 |
| 21/08/2025 | 09:10:26 | 987 | € 15.2160 |
| 21/08/2025 | 09:12:44 | 2138 | € 15.2160 |
| 21/08/2025 | 09:12:44 | 314 | € 15.2160 |
| 21/08/2025 | 09:12:44 | 500 | € 15.2160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 09:12:44 | 535 | € 15.2160 |
| 21/08/2025 | 09:13:10 | 479 | € 15.2120 |
| 21/08/2025 | 09:15:00 | 2089 | € 15.2180 |
| 21/08/2025 | 09:15:00 | 457 | € 15.2180 |
| 21/08/2025 | 09:17:27 | 1449 | € 15.2160 |
| 21/08/2025 | 09:17:41 | 300 | € 15.2160 |
| 21/08/2025 | 09:17:43 | 1239 | € 15.2160 |
| 21/08/2025 | 09:17:43 | 537 | € 15.2160 |
| 21/08/2025 | 09:18:08 | 370 | € 15.2120 |
| 21/08/2025 | 09:18:56 | 1045 | € 15.2120 |
| 21/08/2025 | 09:19:11 | 338 | € 15.2120 |
| 21/08/2025 | 09:19:21 | 207 | € 15.2120 |
| 21/08/2025 | 09:19:26 | 61 | € 15.2120 |
| 21/08/2025 | 09:19:27 | 69 | € 15.2120 |
| 21/08/2025 | 09:19:53 | 210 | € 15.2120 |
| 21/08/2025 | 09:20:00 | 573 | € 15.2120 |
| 21/08/2025 | 09:20:01 | 196 | € 15.2120 |
| 21/08/2025 | 09:21:50 | 70 | € 15.2120 |
| 21/08/2025 | 09:22:09 | 100 | € 15.2120 |
| 21/08/2025 | 09:22:27 | 1100 | € 15.2120 |
| 21/08/2025 | 09:22:37 | 439 | € 15.2120 |
| 21/08/2025 | 09:22:47 | 1000 | € 15.2120 |
| 21/08/2025 | 09:23:09 | 903 | € 15.2120 |
| 21/08/2025 | 09:23:31 | 479 | € 15.2120 |
| 21/08/2025 | 09:26:57 | 1893 | € 15.2080 |
| 21/08/2025 | 09:29:36 | 78 | € 15.2080 |
| 21/08/2025 | 09:29:47 | 3 | € 15.2080 |
| 21/08/2025 | 09:29:51 | 160 | € 15.2080 |
| 21/08/2025 | 09:29:51 | 2266 | € 15.2080 |
| 21/08/2025 | 09:30:00 | 2028 | € 15.2080 |
| 21/08/2025 | 09:30:00 | 355 | € 15.2080 |
| 21/08/2025 | 09:30:32 | 640 | € 15.2080 |
| 21/08/2025 | 09:30:32 | 137 | € 15.2080 |
| 21/08/2025 | 09:31:44 | 113 | € 15.2080 |
| 21/08/2025 | 09:31:49 | 790 | € 15.2080 |
| 21/08/2025 | 09:32:15 | 608 | € 15.2080 |
| 21/08/2025 | 09:32:15 | 432 | € 15.2080 |
| 21/08/2025 | 09:32:45 | 471 | € 15.2020 |
| 21/08/2025 | 09:32:47 | 176 | € 15.2000 |
| 21/08/2025 | 09:35:27 | 2886 | € 15.2000 |
| 21/08/2025 | 09:35:27 | 181 | € 15.2000 |
| 21/08/2025 | 09:35:27 | 199 | € 15.2000 |
| 21/08/2025 | 09:46:32 | 6628 | € 15.1840 |
| 21/08/2025 | 10:02:17 | 243 | € 15.1900 |
| 21/08/2025 | 10:05:01 | 121 | € 15.1920 |
| 21/08/2025 | 10:05:01 | 731 | € 15.1920 |
| 21/08/2025 | 10:05:01 | 442 | € 15.1920 |
| 21/08/2025 | 10:05:01 | 301 | € 15.1920 |
| 21/08/2025 | 10:05:01 | 596 | € 15.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 10:05:01 | 349 | € 15.1920 |
| 21/08/2025 | 10:05:01 | 544 | € 15.1920 |
| 21/08/2025 | 10:05:45 | 135 | € 15.1940 |
| 21/08/2025 | 10:05:50 | 132 | € 15.1940 |
| 21/08/2025 | 10:05:55 | 131 | € 15.1940 |
| 21/08/2025 | 10:06:00 | 132 | € 15.1920 |
| 21/08/2025 | 10:06:04 | 1376 | € 15.1900 |
| 21/08/2025 | 10:06:05 | 89 | € 15.1900 |
| 21/08/2025 | 10:07:34 | 2622 | € 15.1920 |
| 21/08/2025 | 10:08:47 | 117 | € 15.1900 |
| 21/08/2025 | 10:09:12 | 2148 | € 15.1900 |
| 21/08/2025 | 10:10:04 | 2496 | € 15.1900 |
| 21/08/2025 | 10:10:06 | 2427 | € 15.1900 |
| 21/08/2025 | 10:10:17 | 2558 | € 15.1900 |
| 21/08/2025 | 10:10:17 | 148 | € 15.1900 |
| 21/08/2025 | 10:10:17 | 349 | € 15.1900 |
| 21/08/2025 | 10:12:30 | 1433 | € 15.1920 |
| 21/08/2025 | 10:12:30 | 700 | € 15.1920 |
| 21/08/2025 | 10:13:28 | 2418 | € 15.1900 |
| 21/08/2025 | 10:17:03 | 5176 | € 15.1960 |
| 21/08/2025 | 10:17:19 | 995 | € 15.1960 |
| 21/08/2025 | 10:17:19 | 642 | € 15.1960 |
| 21/08/2025 | 10:18:52 | 280 | € 15.1920 |
| 21/08/2025 | 10:19:43 | 649 | € 15.1920 |
| 21/08/2025 | 10:27:10 | 350 | € 15.2000 |
| 21/08/2025 | 10:35:14 | 446 | € 15.2020 |
| 21/08/2025 | 10:36:08 | 372 | € 15.2060 |
| 21/08/2025 | 10:36:11 | 6872 | € 15.2020 |
| 21/08/2025 | 10:36:18 | 1703 | € 15.2020 |
| 21/08/2025 | 10:36:23 | 462 | € 15.2020 |
| 21/08/2025 | 10:36:34 | 254 | € 15.2020 |
| 21/08/2025 | 10:37:01 | 436 | € 15.2000 |
| 21/08/2025 | 10:37:01 | 254 | € 15.2000 |
| 21/08/2025 | 10:38:15 | 780 | € 15.2020 |
| 21/08/2025 | 10:39:10 | 979 | € 15.2020 |
| 21/08/2025 | 10:39:26 | 57 | € 15.2000 |
| 21/08/2025 | 10:40:14 | 1068 | € 15.2000 |
| 21/08/2025 | 10:40:14 | 61 | € 15.2000 |
| 21/08/2025 | 10:40:15 | 654 | € 15.2000 |
| 21/08/2025 | 10:42:07 | 400 | € 15.2000 |
| 21/08/2025 | 10:42:46 | 2863 | € 15.2000 |
| 21/08/2025 | 10:42:46 | 550 | € 15.2000 |
| 21/08/2025 | 10:42:46 | 93 | € 15.2000 |
| 21/08/2025 | 10:43:23 | 284 | € 15.2000 |
| 21/08/2025 | 10:45:40 | 1398 | € 15.2020 |
| 21/08/2025 | 10:56:18 | 1048 | € 15.1840 |
| 21/08/2025 | 10:57:01 | 2639 | € 15.1840 |
| 21/08/2025 | 10:57:01 | 2637 | € 15.1840 |
| 21/08/2025 | 10:57:01 | 1050 | € 15.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 10:57:01 | 500 | € 15.1840 |
| 21/08/2025 | 10:57:01 | 2637 | € 15.1840 |
| 21/08/2025 | 10:57:01 | 550 | € 15.1840 |
| 21/08/2025 | 10:57:01 | 550 | € 15.1840 |
| 21/08/2025 | 10:57:01 | 3137 | € 15.1840 |
| 21/08/2025 | 10:57:04 | 958 | € 15.1840 |
| 21/08/2025 | 10:57:04 | 2729 | € 15.1840 |
| 21/08/2025 | 10:57:04 | 6565 | € 15.1840 |
| 21/08/2025 | 10:57:04 | 496 | € 15.1820 |
| 21/08/2025 | 11:00:01 | 498 | € 15.1880 |
| 21/08/2025 | 11:00:04 | 142 | € 15.1880 |
| 21/08/2025 | 11:00:07 | 142 | € 15.1880 |
| 21/08/2025 | 11:00:10 | 142 | € 15.1880 |
| 21/08/2025 | 11:00:17 | 284 | € 15.1880 |
| 21/08/2025 | 11:00:19 | 142 | € 15.1880 |
| 21/08/2025 | 11:00:22 | 142 | € 15.1880 |
| 21/08/2025 | 11:00:26 | 188 | € 15.1880 |
| 21/08/2025 | 11:00:34 | 302 | € 15.1880 |
| 21/08/2025 | 11:00:36 | 172 | € 15.1880 |
| 21/08/2025 | 11:00:39 | 142 | € 15.1880 |
| 21/08/2025 | 11:01:18 | 2071 | € 15.1860 |
| 21/08/2025 | 11:02:05 | 500 | € 15.1880 |
| 21/08/2025 | 11:02:05 | 301 | € 15.1880 |
| 21/08/2025 | 11:02:05 | 187 | € 15.1880 |
| 21/08/2025 | 11:02:11 | 142 | € 15.1880 |
| 21/08/2025 | 11:02:17 | 20 | € 15.1880 |
| 21/08/2025 | 11:02:17 | 122 | € 15.1880 |
| 21/08/2025 | 11:02:23 | 142 | € 15.1880 |
| 21/08/2025 | 11:02:29 | 142 | € 15.1860 |
| 21/08/2025 | 11:02:35 | 142 | € 15.1860 |
| 21/08/2025 | 11:02:42 | 166 | € 15.1860 |
| 21/08/2025 | 11:02:44 | 450 | € 15.1840 |
| 21/08/2025 | 11:02:54 | 2972 | € 15.1840 |
| 21/08/2025 | 11:05:13 | 145 | € 15.1780 |
| 21/08/2025 | 11:05:18 | 15 | € 15.1780 |
| 21/08/2025 | 11:05:18 | 136 | € 15.1780 |
| 21/08/2025 | 11:05:24 | 24 | € 15.1780 |
| 21/08/2025 | 11:05:24 | 127 | € 15.1780 |
| 21/08/2025 | 11:05:33 | 226 | € 15.1760 |
| 21/08/2025 | 11:06:32 | 500 | € 15.1740 |
| 21/08/2025 | 11:06:34 | 47 | € 15.1740 |
| 21/08/2025 | 11:06:55 | 1515 | € 15.1740 |
| 21/08/2025 | 11:07:06 | 277 | € 15.1740 |
| 21/08/2025 | 11:07:12 | 150 | € 15.1740 |
| 21/08/2025 | 11:07:59 | 1182 | € 15.1760 |
| 21/08/2025 | 11:08:05 | 151 | € 15.1760 |
| 21/08/2025 | 11:08:11 | 9 | € 15.1760 |
| 21/08/2025 | 11:08:11 | 142 | € 15.1760 |
| 21/08/2025 | 11:08:17 | 151 | € 15.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 11:08:23 | 151 | € 15.1760 |
| 21/08/2025 | 11:08:29 | 150 | € 15.1760 |
| 21/08/2025 | 11:09:24 | 256 | € 15.1760 |
| 21/08/2025 | 11:09:24 | 160 | € 15.1760 |
| 21/08/2025 | 11:09:24 | 808 | € 15.1760 |
| 21/08/2025 | 11:09:24 | 159 | € 15.1760 |
| 21/08/2025 | 11:09:30 | 151 | € 15.1760 |
| 21/08/2025 | 11:09:36 | 151 | € 15.1760 |
| 21/08/2025 | 11:09:39 | 150 | € 15.1760 |
| 21/08/2025 | 11:09:42 | 150 | € 15.1760 |
| 21/08/2025 | 11:09:45 | 150 | € 15.1760 |
| 21/08/2025 | 11:09:49 | 150 | € 15.1760 |
| 21/08/2025 | 11:09:51 | 150 | € 15.1760 |
| 21/08/2025 | 11:09:54 | 4 | € 15.1760 |
| 21/08/2025 | 11:09:54 | 146 | € 15.1760 |
| 21/08/2025 | 11:09:57 | 150 | € 15.1760 |
| 21/08/2025 | 11:09:59 | 720 | € 15.1740 |
| 21/08/2025 | 11:10:03 | 2153 | € 15.1740 |
| 21/08/2025 | 11:11:03 | 1046 | € 15.1760 |
| 21/08/2025 | 11:11:07 | 140 | € 15.1760 |
| 21/08/2025 | 11:11:11 | 140 | € 15.1760 |
| 21/08/2025 | 11:11:15 | 140 | € 15.1760 |
| 21/08/2025 | 11:11:38 | 804 | € 15.1780 |
| 21/08/2025 | 11:11:42 | 140 | € 15.1780 |
| 21/08/2025 | 11:11:46 | 138 | € 15.1780 |
| 21/08/2025 | 11:11:50 | 140 | € 15.1780 |
| 21/08/2025 | 11:11:54 | 140 | € 15.1780 |
| 21/08/2025 | 11:12:05 | 384 | € 15.1780 |
| 21/08/2025 | 11:12:09 | 140 | € 15.1780 |
| 21/08/2025 | 11:12:13 | 140 | € 15.1780 |
| 21/08/2025 | 11:13:09 | 1320 | € 15.1800 |
| 21/08/2025 | 11:13:16 | 139 | € 15.1800 |
| 21/08/2025 | 11:13:24 | 140 | € 15.1800 |
| 21/08/2025 | 11:13:32 | 140 | € 15.1800 |
| 21/08/2025 | 11:14:04 | 499 | € 15.1800 |
| 21/08/2025 | 11:14:04 | 60 | € 15.1800 |
| 21/08/2025 | 11:14:12 | 139 | € 15.1800 |
| 21/08/2025 | 11:14:20 | 140 | € 15.1780 |
| 21/08/2025 | 11:14:28 | 140 | € 15.1780 |
| 21/08/2025 | 11:14:36 | 140 | € 15.1780 |
| 21/08/2025 | 11:14:44 | 139 | € 15.1780 |
| 21/08/2025 | 11:14:52 | 140 | € 15.1780 |
| 21/08/2025 | 11:15:00 | 140 | € 15.1780 |
| 21/08/2025 | 11:15:07 | 132 | € 15.1780 |
| 21/08/2025 | 11:16:38 | 345 | € 15.1820 |
| 21/08/2025 | 11:16:38 | 345 | € 15.1820 |
| 21/08/2025 | 11:16:58 | 4004 | € 15.1800 |
| 21/08/2025 | 11:18:17 | 3215 | € 15.1800 |
| 21/08/2025 | 11:19:28 | 500 | € 15.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 11:19:28 | 865 | € 15.1800 |
| 21/08/2025 | 11:26:05 | 216 | € 15.1840 |
| 21/08/2025 | 11:26:12 | 2663 | € 15.1840 |
| 21/08/2025 | 11:26:12 | 850 | € 15.1840 |
| 21/08/2025 | 11:26:12 | 500 | € 15.1840 |
| 21/08/2025 | 11:26:12 | 1798 | € 15.1840 |
| 21/08/2025 | 11:28:20 | 79 | € 15.1800 |
| 21/08/2025 | 11:28:41 | 120 | € 15.1800 |
| 21/08/2025 | 11:28:42 | 4 | € 15.1800 |
| 21/08/2025 | 11:29:01 | 171 | € 15.1800 |
| 21/08/2025 | 11:31:28 | 1400 | € 15.1840 |
| 21/08/2025 | 11:31:38 | 500 | € 15.1840 |
| 21/08/2025 | 11:31:38 | 1471 | € 15.1840 |
| 21/08/2025 | 11:31:38 | 200 | € 15.1840 |
| 21/08/2025 | 11:32:31 | 630 | € 15.1840 |
| 21/08/2025 | 11:33:00 | 150 | € 15.1840 |
| 21/08/2025 | 11:33:18 | 118 | € 15.1840 |
| 21/08/2025 | 11:33:18 | 321 | € 15.1840 |
| 21/08/2025 | 11:34:54 | 400 | € 15.1840 |
| 21/08/2025 | 11:35:29 | 112 | € 15.1840 |
| 21/08/2025 | 11:36:11 | 1213 | € 15.1840 |
| 21/08/2025 | 11:37:37 | 55 | € 15.1800 |
| 21/08/2025 | 11:37:50 | 300 | € 15.1800 |
| 21/08/2025 | 11:37:52 | 988 | € 15.1800 |
| 21/08/2025 | 11:39:01 | 1180 | € 15.1800 |
| 21/08/2025 | 11:39:01 | 174 | € 15.1800 |
| 21/08/2025 | 11:39:01 | 481 | € 15.1800 |
| 21/08/2025 | 11:40:47 | 897 | € 15.1800 |
| 21/08/2025 | 11:41:52 | 262 | € 15.1740 |
| 21/08/2025 | 11:43:33 | 702 | € 15.1740 |
| 21/08/2025 | 11:45:20 | 144 | € 15.1780 |
| 21/08/2025 | 11:45:29 | 140 | € 15.1780 |
| 21/08/2025 | 11:45:38 | 2435 | € 15.1740 |
| 21/08/2025 | 11:46:31 | 540 | € 15.1740 |
| 21/08/2025 | 11:47:24 | 116 | € 15.1740 |
| 21/08/2025 | 11:47:39 | 270 | € 15.1740 |
| 21/08/2025 | 11:47:39 | 1433 | € 15.1740 |
| 21/08/2025 | 11:48:21 | 1309 | € 15.1740 |
| 21/08/2025 | 11:49:44 | 1072 | € 15.1800 |
| 21/08/2025 | 11:49:44 | 524 | € 15.1800 |
| 21/08/2025 | 11:50:09 | 564 | € 15.1800 |
| 21/08/2025 | 11:50:10 | 447 | € 15.1800 |
| 21/08/2025 | 11:51:14 | 771 | € 15.1800 |
| 21/08/2025 | 11:51:23 | 395 | € 15.1800 |
| 21/08/2025 | 11:51:35 | 13 | € 15.1800 |
| 21/08/2025 | 11:51:51 | 124 | € 15.1800 |
| 21/08/2025 | 11:51:51 | 463 | € 15.1800 |
| 21/08/2025 | 11:53:39 | 586 | € 15.1760 |
| 21/08/2025 | 11:54:07 | 916 | € 15.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 11:54:07 | 500 | € 15.1760 |
| 21/08/2025 | 11:54:09 | 312 | € 15.1740 |
| 21/08/2025 | 11:54:41 | 400 | € 15.1740 |
| 21/08/2025 | 11:55:26 | 200 | € 15.1740 |
| 21/08/2025 | 11:55:27 | 572 | € 15.1740 |
| 21/08/2025 | 11:59:55 | 1644 | € 15.1840 |
| 21/08/2025 | 12:00:00 | 565 | € 15.1840 |
| 21/08/2025 | 12:11:34 | 26 | € 15.1900 |
| 21/08/2025 | 12:11:34 | 662 | € 15.1900 |
| 21/08/2025 | 12:11:34 | 662 | € 15.1900 |
| 21/08/2025 | 12:11:34 | 1599 | € 15.1900 |
| 21/08/2025 | 12:11:34 | 750 | € 15.1900 |
| 21/08/2025 | 12:11:34 | 701 | € 15.1900 |
| 21/08/2025 | 12:17:54 | 136 | € 15.1960 |
| 21/08/2025 | 12:19:55 | 761 | € 15.1960 |
| 21/08/2025 | 12:21:38 | 189 | € 15.1960 |
| 21/08/2025 | 12:22:21 | 286 | € 15.2000 |
| 21/08/2025 | 12:22:21 | 1879 | € 15.2000 |
| 21/08/2025 | 12:22:33 | 43 | € 15.2000 |
| 21/08/2025 | 12:22:33 | 91 | € 15.2000 |
| 21/08/2025 | 12:22:46 | 134 | € 15.2000 |
| 21/08/2025 | 12:22:54 | 360 | € 15.1960 |
| 21/08/2025 | 12:23:34 | 135 | € 15.1980 |
| 21/08/2025 | 12:23:46 | 1000 | € 15.1960 |
| 21/08/2025 | 12:23:46 | 3489 | € 15.1960 |
| 21/08/2025 | 12:23:46 | 2818 | € 15.1960 |
| 21/08/2025 | 12:23:51 | 300 | € 15.1960 |
| 21/08/2025 | 12:23:59 | 250 | € 15.1960 |
| 21/08/2025 | 12:23:59 | 176 | € 15.1960 |
| 21/08/2025 | 12:25:37 | 192 | € 15.1920 |
| 21/08/2025 | 12:26:00 | 818 | € 15.1920 |
| 21/08/2025 | 12:26:00 | 477 | € 15.1920 |
| 21/08/2025 | 12:26:13 | 133 | € 15.1900 |
| 21/08/2025 | 12:30:10 | 1865 | € 15.1840 |
| 21/08/2025 | 12:31:36 | 726 | € 15.1840 |
| 21/08/2025 | 12:31:46 | 812 | € 15.1840 |
| 21/08/2025 | 12:31:46 | 380 | € 15.1840 |
| 21/08/2025 | 12:31:48 | 3577 | € 15.1800 |
| 21/08/2025 | 12:31:48 | 380 | € 15.1800 |
| 21/08/2025 | 12:31:48 | 834 | € 15.1800 |
| 21/08/2025 | 12:31:48 | 2743 | € 15.1800 |
| 21/08/2025 | 12:31:48 | 1386 | € 15.1800 |
| 21/08/2025 | 12:31:48 | 1080 | € 15.1800 |
| 21/08/2025 | 12:32:28 | 1180 | € 15.1800 |
| 21/08/2025 | 12:33:07 | 693 | € 15.1840 |
| 21/08/2025 | 12:33:07 | 300 | € 15.1840 |
| 21/08/2025 | 12:33:57 | 5968 | € 15.1800 |
| 21/08/2025 | 12:33:57 | 234 | € 15.1800 |
| 21/08/2025 | 12:36:02 | 979 | € 15.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 12:37:04 | 1073 | € 15.1740 |
| 21/08/2025 | 12:38:20 | 501 | € 15.1740 |
| 21/08/2025 | 12:38:23 | 148 | € 15.1740 |
| 21/08/2025 | 12:38:23 | 178 | € 15.1740 |
| 21/08/2025 | 12:40:24 | 100 | € 15.1740 |
| 21/08/2025 | 12:41:23 | 1028 | € 15.1740 |
| 21/08/2025 | 12:41:26 | 604 | € 15.1760 |
| 21/08/2025 | 12:42:54 | 546 | € 15.1760 |
| 21/08/2025 | 12:46:43 | 200 | € 15.1800 |
| 21/08/2025 | 12:47:11 | 2536 | € 15.1800 |
| 21/08/2025 | 12:48:07 | 840 | € 15.1800 |
| 21/08/2025 | 12:48:07 | 314 | € 15.1800 |
| 21/08/2025 | 12:48:07 | 215 | € 15.1800 |
| 21/08/2025 | 12:50:51 | 200 | € 15.1800 |
| 21/08/2025 | 12:51:02 | 1851 | € 15.1800 |
| 21/08/2025 | 12:51:02 | 299 | € 15.1800 |
| 21/08/2025 | 12:51:02 | 200 | € 15.1800 |
| 21/08/2025 | 12:53:35 | 409 | € 15.1740 |
| 21/08/2025 | 12:59:03 | 1605 | € 15.1840 |
| 21/08/2025 | 12:59:03 | 679 | € 15.1840 |
| 21/08/2025 | 12:59:51 | 320 | € 15.1840 |
| 21/08/2025 | 12:59:57 | 143 | € 15.1840 |
| 21/08/2025 | 13:10:45 | 1122 | € 15.1900 |
| 21/08/2025 | 13:10:45 | 1146 | € 15.1900 |
| 21/08/2025 | 13:11:06 | 600 | € 15.1900 |
| 21/08/2025 | 13:12:01 | 341 | € 15.1900 |
| 21/08/2025 | 13:14:13 | 1714 | € 15.1900 |
| 21/08/2025 | 13:14:13 | 286 | € 15.1900 |
| 21/08/2025 | 13:14:13 | 500 | € 15.1900 |
| 21/08/2025 | 13:14:37 | 70 | € 15.1900 |
| 21/08/2025 | 13:15:17 | 2128 | € 15.1900 |
| 21/08/2025 | 13:16:11 | 10 | € 15.1900 |
| 21/08/2025 | 13:16:13 | 857 | € 15.1900 |
| 21/08/2025 | 13:16:13 | 1311 | € 15.1900 |
| 21/08/2025 | 13:16:51 | 1006 | € 15.1860 |
| 21/08/2025 | 13:18:56 | 1176 | € 15.1920 |
| 21/08/2025 | 13:18:56 | 663 | € 15.1920 |
| 21/08/2025 | 13:22:12 | 1576 | € 15.1900 |
| 21/08/2025 | 13:22:23 | 36 | € 15.1900 |
| 21/08/2025 | 13:22:42 | 422 | € 15.1900 |
| 21/08/2025 | 13:26:05 | 426 | € 15.1900 |
| 21/08/2025 | 13:26:36 | 500 | € 15.1900 |
| 21/08/2025 | 13:26:39 | 331 | € 15.1900 |
| 21/08/2025 | 13:28:28 | 389 | € 15.1900 |
| 21/08/2025 | 13:28:45 | 1150 | € 15.1900 |
| 21/08/2025 | 13:29:30 | 353 | € 15.1900 |
| 21/08/2025 | 13:29:58 | 200 | € 15.1900 |
| 21/08/2025 | 13:30:00 | 700 | € 15.1900 |
| 21/08/2025 | 13:35:38 | 321 | € 15.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 13:36:02 | 409 | € 15.1920 |
| 21/08/2025 | 13:36:10 | 136 | € 15.1920 |
| 21/08/2025 | 13:36:18 | 137 | € 15.1900 |
| 21/08/2025 | 13:36:26 | 136 | € 15.1900 |
| 21/08/2025 | 13:36:34 | 136 | € 15.1900 |
| 21/08/2025 | 13:36:42 | 11 | € 15.1900 |
| 21/08/2025 | 13:36:57 | 381 | € 15.1880 |
| 21/08/2025 | 13:37:12 | 531 | € 15.1860 |
| 21/08/2025 | 13:37:12 | 1646 | € 15.1860 |
| 21/08/2025 | 13:37:12 | 1063 | € 15.1860 |
| 21/08/2025 | 13:37:12 | 1080 | € 15.1860 |
| 21/08/2025 | 13:37:12 | 602 | € 15.1860 |
| 21/08/2025 | 13:37:12 | 300 | € 15.1860 |
| 21/08/2025 | 13:37:39 | 2619 | € 15.1840 |
| 21/08/2025 | 13:40:20 | 850 | € 15.1840 |
| 21/08/2025 | 13:43:21 | 642 | € 15.1860 |
| 21/08/2025 | 13:43:21 | 342 | € 15.1840 |
| 21/08/2025 | 13:43:21 | 195 | € 15.1840 |
| 21/08/2025 | 13:43:21 | 300 | € 15.1840 |
| 21/08/2025 | 13:43:21 | 62 | € 15.1840 |
| 21/08/2025 | 13:44:27 | 146 | € 15.1820 |
| 21/08/2025 | 13:44:41 | 147 | € 15.1840 |
| 21/08/2025 | 13:44:42 | 141 | € 15.1840 |
| 21/08/2025 | 13:44:43 | 19 | € 15.1840 |
| 21/08/2025 | 13:44:43 | 117 | € 15.1840 |
| 21/08/2025 | 13:46:05 | 343 | € 15.1820 |
| 21/08/2025 | 13:46:05 | 629 | € 15.1820 |
| 21/08/2025 | 13:46:05 | 21 | € 15.1820 |
| 21/08/2025 | 13:46:06 | 139 | € 15.1820 |
| 21/08/2025 | 13:46:06 | 584 | € 15.1820 |
| 21/08/2025 | 13:46:14 | 134 | € 15.1820 |
| 21/08/2025 | 13:46:22 | 133 | € 15.1820 |
| 21/08/2025 | 13:46:30 | 100 | € 15.1820 |
| 21/08/2025 | 13:46:30 | 34 | € 15.1820 |
| 21/08/2025 | 13:46:38 | 126 | € 15.1820 |
| 21/08/2025 | 13:46:38 | 7 | € 15.1820 |
| 21/08/2025 | 13:46:46 | 134 | € 15.1820 |
| 21/08/2025 | 13:46:54 | 35 | € 15.1820 |
| 21/08/2025 | 13:46:54 | 98 | € 15.1820 |
| 21/08/2025 | 13:47:02 | 133 | € 15.1820 |
| 21/08/2025 | 13:47:10 | 134 | € 15.1820 |
| 21/08/2025 | 13:47:18 | 24 | € 15.1820 |
| 21/08/2025 | 13:47:18 | 109 | € 15.1820 |
| 21/08/2025 | 13:47:26 | 134 | € 15.1820 |
| 21/08/2025 | 13:47:57 | 517 | € 15.1840 |
| 21/08/2025 | 13:48:05 | 133 | € 15.1840 |
| 21/08/2025 | 13:48:14 | 151 | € 15.1820 |
| 21/08/2025 | 13:48:42 | 4759 | € 15.1800 |
| 21/08/2025 | 13:48:50 | 467 | € 15.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 13:51:58 | 288 | € 15.1800 |
| 21/08/2025 | 13:52:06 | 902 | € 15.1800 |
| 21/08/2025 | 13:52:09 | 1459 | € 15.1800 |
| 21/08/2025 | 13:52:09 | 314 | € 15.1780 |
| 21/08/2025 | 13:52:09 | 619 | € 15.1780 |
| 21/08/2025 | 13:53:13 | 726 | € 15.1760 |
| 21/08/2025 | 13:53:13 | 232 | € 15.1760 |
| 21/08/2025 | 13:53:13 | 164 | € 15.1760 |
| 21/08/2025 | 13:54:36 | 238 | € 15.1760 |
| 21/08/2025 | 13:54:44 | 399 | € 15.1760 |
| 21/08/2025 | 13:55:16 | 927 | € 15.1740 |
| 21/08/2025 | 13:55:18 | 469 | € 15.1720 |
| 21/08/2025 | 13:59:02 | 132 | € 15.1700 |
| 21/08/2025 | 13:59:09 | 68 | € 15.1700 |
| 21/08/2025 | 13:59:09 | 73 | € 15.1700 |
| 21/08/2025 | 13:59:16 | 54 | € 15.1700 |
| 21/08/2025 | 13:59:16 | 88 | € 15.1700 |
| 21/08/2025 | 13:59:23 | 141 | € 15.1700 |
| 21/08/2025 | 13:59:30 | 142 | € 15.1700 |
| 21/08/2025 | 13:59:37 | 142 | € 15.1700 |
| 21/08/2025 | 13:59:44 | 141 | € 15.1700 |
| 21/08/2025 | 13:59:51 | 142 | € 15.1700 |
| 21/08/2025 | 13:59:58 | 142 | € 15.1700 |
| 21/08/2025 | 14:00:04 | 60 | € 15.1680 |
| 21/08/2025 | 14:00:04 | 82 | € 15.1680 |
| 21/08/2025 | 14:00:10 | 154 | € 15.1680 |
| 21/08/2025 | 14:00:18 | 35 | € 15.1660 |
| 21/08/2025 | 14:00:36 | 629 | € 15.1680 |
| 21/08/2025 | 14:00:48 | 4 | € 15.1660 |
| 21/08/2025 | 14:01:12 | 94 | € 15.1660 |
| 21/08/2025 | 14:01:12 | 3458 | € 15.1660 |
| 21/08/2025 | 14:01:24 | 1689 | € 15.1640 |
| 21/08/2025 | 14:05:05 | 364 | € 15.1760 |
| 21/08/2025 | 14:05:08 | 368 | € 15.1760 |
| 21/08/2025 | 14:05:11 | 337 | € 15.1760 |
| 21/08/2025 | 14:05:12 | 317 | € 15.1760 |
| 21/08/2025 | 14:05:13 | 309 | € 15.1760 |
| 21/08/2025 | 14:05:13 | 307 | € 15.1760 |
| 21/08/2025 | 14:05:14 | 305 | € 15.1760 |
| 21/08/2025 | 14:05:14 | 303 | € 15.1760 |
| 21/08/2025 | 14:05:14 | 22 | € 15.1760 |
| 21/08/2025 | 14:05:41 | 662 | € 15.1740 |
| 21/08/2025 | 14:05:49 | 1892 | € 15.1740 |
| 21/08/2025 | 14:08:07 | 48 | € 15.1760 |
| 21/08/2025 | 14:08:07 | 87 | € 15.1760 |
| 21/08/2025 | 14:08:12 | 69 | € 15.1760 |
| 21/08/2025 | 14:08:12 | 67 | € 15.1760 |
| 21/08/2025 | 14:08:36 | 640 | € 15.1740 |
| 21/08/2025 | 14:08:36 | 170 | € 15.1740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 14:08:36 | 1585 | € 15.1740 |
| 21/08/2025 | 14:08:36 | 1402 | € 15.1740 |
| 21/08/2025 | 14:09:20 | 148 | € 15.1700 |
| 21/08/2025 | 14:09:20 | 2291 | € 15.1700 |
| 21/08/2025 | 14:09:20 | 150 | € 15.1700 |
| 21/08/2025 | 14:09:20 | 1315 | € 15.1700 |
| 21/08/2025 | 14:10:13 | 1138 | € 15.1660 |
| 21/08/2025 | 14:10:13 | 683 | € 15.1660 |
| 21/08/2025 | 14:10:18 | 1220 | € 15.1640 |
| 21/08/2025 | 14:11:55 | 638 | € 15.1640 |
| 21/08/2025 | 14:12:12 | 859 | € 15.1640 |
| 21/08/2025 | 14:12:57 | 1145 | € 15.1640 |
| 21/08/2025 | 14:12:57 | 1063 | € 15.1640 |
| 21/08/2025 | 14:12:57 | 77 | € 15.1640 |
| 21/08/2025 | 14:15:53 | 2211 | € 15.1580 |
| 21/08/2025 | 14:15:53 | 800 | € 15.1580 |
| 21/08/2025 | 14:15:53 | 650 | € 15.1580 |
| 21/08/2025 | 14:19:01 | 116 | € 15.1580 |
| 21/08/2025 | 14:19:47 | 1847 | € 15.1580 |
| 21/08/2025 | 14:21:11 | 1537 | € 15.1580 |
| 21/08/2025 | 14:23:58 | 500 | € 15.1640 |
| 21/08/2025 | 14:24:18 | 1092 | € 15.1640 |
| 21/08/2025 | 14:24:18 | 500 | € 15.1640 |
| 21/08/2025 | 14:24:18 | 1271 | € 15.1640 |
| 21/08/2025 | 14:24:18 | 77 | € 15.1640 |
| 21/08/2025 | 14:24:18 | 595 | € 15.1640 |
| 21/08/2025 | 14:24:18 | 500 | € 15.1640 |
| 21/08/2025 | 14:24:18 | 659 | € 15.1640 |
| 21/08/2025 | 14:24:51 | 1501 | € 15.1580 |
| 21/08/2025 | 14:28:05 | 1900 | € 15.1540 |
| 21/08/2025 | 14:28:05 | 99 | € 15.1540 |
| 21/08/2025 | 14:29:31 | 1448 | € 15.1520 |
| 21/08/2025 | 14:29:31 | 437 | € 15.1520 |
| 21/08/2025 | 14:29:31 | 600 | € 15.1520 |
| 21/08/2025 | 14:29:31 | 1101 | € 15.1520 |
| 21/08/2025 | 14:30:00 | 1084 | € 15.1480 |
| 21/08/2025 | 14:30:01 | 566 | € 15.1460 |
| 21/08/2025 | 14:30:49 | 490 | € 15.1540 |
| 21/08/2025 | 14:30:49 | 517 | € 15.1540 |
| 21/08/2025 | 14:31:25 | 827 | € 15.1640 |
| 21/08/2025 | 14:31:29 | 952 | € 15.1600 |
| 21/08/2025 | 14:32:52 | 876 | € 15.1700 |
| 21/08/2025 | 14:32:55 | 1895 | € 15.1680 |
| 21/08/2025 | 14:32:55 | 213 | € 15.1680 |
| 21/08/2025 | 14:32:55 | 446 | € 15.1680 |
| 21/08/2025 | 14:32:55 | 37 | € 15.1680 |
| 21/08/2025 | 14:33:36 | 512 | € 15.1740 |
| 21/08/2025 | 14:33:36 | 1402 | € 15.1740 |
| 21/08/2025 | 14:34:01 | 226 | € 15.1740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 14:34:01 | 1847 | € 15.1740 |
| 21/08/2025 | 14:34:07 | 146 | € 15.1740 |
| 21/08/2025 | 14:34:07 | 149 | € 15.1740 |
| 21/08/2025 | 14:34:07 | 222 | € 15.1740 |
| 21/08/2025 | 14:34:07 | 714 | € 15.1740 |
| 21/08/2025 | 14:34:07 | 314 | € 15.1740 |
| 21/08/2025 | 14:34:07 | 323 | € 15.1740 |
| 21/08/2025 | 14:34:45 | 1010 | € 15.1700 |
| 21/08/2025 | 14:34:45 | 500 | € 15.1700 |
| 21/08/2025 | 14:34:45 | 301 | € 15.1700 |
| 21/08/2025 | 14:34:57 | 538 | € 15.1640 |
| 21/08/2025 | 14:34:57 | 196 | € 15.1640 |
| 21/08/2025 | 14:35:22 | 663 | € 15.1640 |
| 21/08/2025 | 14:36:03 | 111 | € 15.1580 |
| 21/08/2025 | 14:36:03 | 829 | € 15.1580 |
| 21/08/2025 | 14:37:01 | 497 | € 15.1580 |
| 21/08/2025 | 14:37:47 | 1611 | € 15.1600 |
| 21/08/2025 | 14:37:58 | 1340 | € 15.1600 |
| 21/08/2025 | 14:37:58 | 1171 | € 15.1600 |
| 21/08/2025 | 14:39:35 | 1011 | € 15.1600 |
| 21/08/2025 | 14:39:35 | 349 | € 15.1600 |
| 21/08/2025 | 14:39:42 | 2277 | € 15.1580 |
| 21/08/2025 | 14:39:46 | 342 | € 15.1520 |
| 21/08/2025 | 14:40:41 | 60 | € 15.1540 |
| 21/08/2025 | 14:40:54 | 1340 | € 15.1540 |
| 21/08/2025 | 14:40:54 | 618 | € 15.1540 |
| 21/08/2025 | 14:41:45 | 933 | € 15.1480 |
| 21/08/2025 | 14:41:45 | 350 | € 15.1460 |
| 21/08/2025 | 14:42:37 | 1149 | € 15.1400 |
| 21/08/2025 | 14:42:37 | 452 | € 15.1380 |
| 21/08/2025 | 14:44:53 | 2395 | € 15.1280 |
| 21/08/2025 | 14:45:21 | 755 | € 15.1260 |
| 21/08/2025 | 14:47:39 | 1219 | € 15.1360 |
| 21/08/2025 | 14:48:07 | 3008 | € 15.1320 |
| 21/08/2025 | 14:49:14 | 705 | € 15.1320 |
| 21/08/2025 | 14:49:29 | 1848 | € 15.1320 |
| 21/08/2025 | 14:49:45 | 1959 | € 15.1280 |
| 21/08/2025 | 14:50:59 | 1923 | € 15.1280 |
| 21/08/2025 | 14:52:31 | 1201 | € 15.1320 |
| 21/08/2025 | 14:52:31 | 500 | € 15.1320 |
| 21/08/2025 | 14:52:31 | 1287 | € 15.1320 |
| 21/08/2025 | 14:52:31 | 106 | € 15.1320 |
| 21/08/2025 | 14:52:59 | 1512 | € 15.1280 |
| 21/08/2025 | 14:54:17 | 938 | € 15.1380 |
| 21/08/2025 | 14:54:30 | 1234 | € 15.1380 |
| 21/08/2025 | 14:55:13 | 857 | € 15.1380 |
| 21/08/2025 | 14:55:13 | 617 | € 15.1380 |
| 21/08/2025 | 14:55:13 | 420 | € 15.1380 |
| 21/08/2025 | 14:55:13 | 461 | € 15.1380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 14:56:27 | 479 | € 15.1360 |
| 21/08/2025 | 14:57:04 | 1353 | € 15.1380 |
| 21/08/2025 | 14:57:04 | 953 | € 15.1380 |
| 21/08/2025 | 14:57:49 | 937 | € 15.1380 |
| 21/08/2025 | 15:00:01 | 1051 | € 15.1440 |
| 21/08/2025 | 15:00:30 | 859 | € 15.1440 |
| 21/08/2025 | 15:01:20 | 1505 | € 15.1480 |
| 21/08/2025 | 15:01:55 | 161 | € 15.1580 |
| 21/08/2025 | 15:01:58 | 131 | € 15.1580 |
| 21/08/2025 | 15:02:05 | 304 | € 15.1660 |
| 21/08/2025 | 15:02:06 | 1140 | € 15.1640 |
| 21/08/2025 | 15:02:06 | 708 | € 15.1640 |
| 21/08/2025 | 15:02:51 | 152 | € 15.1700 |
| 21/08/2025 | 15:02:53 | 343 | € 15.1680 |
| 21/08/2025 | 15:02:53 | 211 | € 15.1680 |
| 21/08/2025 | 15:03:20 | 410 | € 15.1680 |
| 21/08/2025 | 15:03:22 | 384 | € 15.1660 |
| 21/08/2025 | 15:03:26 | 157 | € 15.1660 |
| 21/08/2025 | 15:03:26 | 17 | € 15.1660 |
| 21/08/2025 | 15:03:27 | 359 | € 15.1640 |
| 21/08/2025 | 15:03:27 | 2574 | € 15.1640 |
| 21/08/2025 | 15:03:33 | 857 | € 15.1640 |
| 21/08/2025 | 15:03:33 | 499 | € 15.1640 |
| 21/08/2025 | 15:03:34 | 1532 | € 15.1640 |
| 21/08/2025 | 15:03:34 | 67 | € 15.1640 |
| 21/08/2025 | 15:03:39 | 604 | € 15.1640 |
| 21/08/2025 | 15:05:00 | 1960 | € 15.1600 |
| 21/08/2025 | 15:06:45 | 150 | € 15.1740 |
| 21/08/2025 | 15:06:48 | 139 | € 15.1740 |
| 21/08/2025 | 15:06:52 | 173 | € 15.1740 |
| 21/08/2025 | 15:07:45 | 236 | € 15.1740 |
| 21/08/2025 | 15:07:53 | 2210 | € 15.1740 |
| 21/08/2025 | 15:09:30 | 92 | € 15.1760 |
| 21/08/2025 | 15:09:50 | 3443 | € 15.1740 |
| 21/08/2025 | 15:09:50 | 1491 | € 15.1720 |
| 21/08/2025 | 15:09:50 | 410 | € 15.1720 |
| 21/08/2025 | 15:09:50 | 11 | € 15.1720 |
| 21/08/2025 | 15:10:02 | 290 | € 15.1700 |
| 21/08/2025 | 15:10:29 | 2885 | € 15.1680 |
| 21/08/2025 | 15:10:29 | 1193 | € 15.1680 |
| 21/08/2025 | 15:10:29 | 445 | € 15.1680 |
| 21/08/2025 | 15:10:29 | 55 | € 15.1680 |
| 21/08/2025 | 15:10:59 | 800 | € 15.1620 |
| 21/08/2025 | 15:11:02 | 330 | € 15.1640 |
| 21/08/2025 | 15:11:14 | 884 | € 15.1640 |
| 21/08/2025 | 15:12:26 | 1158 | € 15.1680 |
| 21/08/2025 | 15:12:26 | 600 | € 15.1680 |
| 21/08/2025 | 15:12:26 | 383 | € 15.1680 |
| 21/08/2025 | 15:12:26 | 500 | € 15.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 15:12:26 | 844 | € 15.1680 |
| 21/08/2025 | 15:14:17 | 149 | € 15.1760 |
| 21/08/2025 | 15:14:21 | 160 | € 15.1760 |
| 21/08/2025 | 15:14:25 | 161 | € 15.1760 |
| 21/08/2025 | 15:14:29 | 122 | € 15.1760 |
| 21/08/2025 | 15:14:29 | 3 | € 15.1760 |
| 21/08/2025 | 15:14:33 | 195 | € 15.1760 |
| 21/08/2025 | 15:14:40 | 281 | € 15.1760 |
| 21/08/2025 | 15:14:44 | 161 | € 15.1760 |
| 21/08/2025 | 15:14:50 | 2208 | € 15.1760 |
| 21/08/2025 | 15:14:50 | 340 | € 15.1760 |
| 21/08/2025 | 15:14:50 | 330 | € 15.1760 |
| 21/08/2025 | 15:14:50 | 330 | € 15.1760 |
| 21/08/2025 | 15:15:36 | 2256 | € 15.1740 |
| 21/08/2025 | 15:18:24 | 3239 | € 15.1760 |
| 21/08/2025 | 15:24:12 | 150 | € 15.1760 |
| 21/08/2025 | 15:24:59 | 400 | € 15.1760 |
| 21/08/2025 | 15:25:26 | 150 | € 15.1760 |
| 21/08/2025 | 15:25:26 | 2266 | € 15.1760 |
| 21/08/2025 | 15:25:26 | 426 | € 15.1760 |
| 21/08/2025 | 15:25:26 | 1572 | € 15.1760 |
| 21/08/2025 | 15:26:50 | 1711 | € 15.1760 |
| 21/08/2025 | 15:26:55 | 1034 | € 15.1740 |
| 21/08/2025 | 15:26:55 | 500 | € 15.1740 |
| 21/08/2025 | 15:26:55 | 160 | € 15.1740 |
| 21/08/2025 | 15:26:55 | 642 | € 15.1740 |
| 21/08/2025 | 15:26:55 | 839 | € 15.1740 |
| 21/08/2025 | 15:29:04 | 1509 | € 15.1740 |
| 21/08/2025 | 15:29:04 | 1509 | € 15.1740 |
| 21/08/2025 | 15:29:04 | 1509 | € 15.1740 |
| 21/08/2025 | 15:29:21 | 1439 | € 15.1740 |
| 21/08/2025 | 15:29:46 | 505 | € 15.1660 |
| 21/08/2025 | 15:29:46 | 237 | € 15.1600 |
| 21/08/2025 | 15:30:54 | 1099 | € 15.1580 |
| 21/08/2025 | 15:30:54 | 601 | € 15.1560 |
| 21/08/2025 | 15:35:04 | 1063 | € 15.1580 |
| 21/08/2025 | 15:35:09 | 425 | € 15.1580 |
| 21/08/2025 | 15:35:13 | 152 | € 15.1580 |
| 21/08/2025 | 15:35:15 | 2203 | € 15.1540 |
| 21/08/2025 | 15:37:13 | 19 | € 15.1560 |
| 21/08/2025 | 15:37:13 | 914 | € 15.1560 |
| 21/08/2025 | 15:37:18 | 131 | € 15.1560 |
| 21/08/2025 | 15:37:23 | 131 | € 15.1540 |
| 21/08/2025 | 15:37:29 | 156 | € 15.1540 |
| 21/08/2025 | 15:37:34 | 131 | € 15.1540 |
| 21/08/2025 | 15:37:39 | 131 | € 15.1540 |
| 21/08/2025 | 15:37:40 | 2298 | € 15.1520 |
| 21/08/2025 | 15:37:40 | 1491 | € 15.1520 |
| 21/08/2025 | 15:37:40 | 500 | € 15.1520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 15:37:40 | 254 | € 15.1520 |
| 21/08/2025 | 15:40:35 | 47 | € 15.1560 |
| 21/08/2025 | 15:40:35 | 63 | € 15.1560 |
| 21/08/2025 | 15:40:54 | 441 | € 15.1560 |
| 21/08/2025 | 15:40:55 | 1415 | € 15.1540 |
| 21/08/2025 | 15:41:43 | 153 | € 15.1540 |
| 21/08/2025 | 15:41:48 | 144 | € 15.1560 |
| 21/08/2025 | 15:41:49 | 2685 | € 15.1520 |
| 21/08/2025 | 15:41:49 | 500 | € 15.1520 |
| 21/08/2025 | 15:41:49 | 540 | € 15.1520 |
| 21/08/2025 | 15:45:06 | 323 | € 15.1620 |
| 21/08/2025 | 15:45:35 | 838 | € 15.1640 |
| 21/08/2025 | 15:45:40 | 144 | € 15.1640 |
| 21/08/2025 | 15:45:45 | 145 | € 15.1640 |
| 21/08/2025 | 15:46:44 | 337 | € 15.1660 |
| 21/08/2025 | 15:46:44 | 860 | € 15.1660 |
| 21/08/2025 | 15:46:44 | 508 | € 15.1660 |
| 21/08/2025 | 15:46:49 | 145 | € 15.1660 |
| 21/08/2025 | 15:46:54 | 144 | € 15.1660 |
| 21/08/2025 | 15:47:21 | 500 | € 15.1660 |
| 21/08/2025 | 15:47:21 | 281 | € 15.1660 |
| 21/08/2025 | 15:47:25 | 2425 | € 15.1640 |
| 21/08/2025 | 15:48:08 | 144 | € 15.1700 |
| 21/08/2025 | 15:48:13 | 141 | € 15.1700 |
| 21/08/2025 | 15:48:18 | 142 | € 15.1700 |
| 21/08/2025 | 15:48:23 | 141 | € 15.1700 |
| 21/08/2025 | 15:48:28 | 17 | € 15.1700 |
| 21/08/2025 | 15:48:28 | 125 | € 15.1700 |
| 21/08/2025 | 15:48:33 | 141 | € 15.1700 |
| 21/08/2025 | 15:48:46 | 368 | € 15.1740 |
| 21/08/2025 | 15:48:51 | 141 | € 15.1740 |
| 21/08/2025 | 15:48:56 | 142 | € 15.1740 |
| 21/08/2025 | 15:49:01 | 141 | € 15.1740 |
| 21/08/2025 | 15:49:06 | 142 | € 15.1740 |
| 21/08/2025 | 15:49:11 | 141 | € 15.1720 |
| 21/08/2025 | 15:49:27 | 400 | € 15.1720 |
| 21/08/2025 | 15:49:28 | 2375 | € 15.1700 |
| 21/08/2025 | 15:50:08 | 887 | € 15.1760 |
| 21/08/2025 | 15:50:08 | 500 | € 15.1760 |
| 21/08/2025 | 15:50:08 | 653 | € 15.1760 |
| 21/08/2025 | 15:51:03 | 1128 | € 15.1740 |
| 21/08/2025 | 15:51:03 | 712 | € 15.1740 |
| 21/08/2025 | 15:51:10 | 127 | € 15.1740 |
| 21/08/2025 | 15:51:28 | 2234 | € 15.1740 |
| 21/08/2025 | 15:51:28 | 1532 | € 15.1740 |
| 21/08/2025 | 15:51:54 | 746 | € 15.1700 |
| 21/08/2025 | 15:52:16 | 597 | € 15.1680 |
| 21/08/2025 | 15:53:02 | 1164 | € 15.1680 |
| 21/08/2025 | 15:53:02 | 340 | € 15.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 15:53:02 | 257 | € 15.1680 |
| 21/08/2025 | 15:55:10 | 1553 | € 15.1640 |
| 21/08/2025 | 15:55:11 | 1258 | € 15.1640 |
| 21/08/2025 | 15:55:11 | 425 | € 15.1640 |
| 21/08/2025 | 15:55:11 | 572 | € 15.1640 |
| 21/08/2025 | 15:55:11 | 47 | € 15.1640 |
| 21/08/2025 | 15:55:49 | 793 | € 15.1640 |
| 21/08/2025 | 15:55:58 | 296 | € 15.1640 |
| 21/08/2025 | 15:56:15 | 635 | € 15.1640 |
| 21/08/2025 | 15:58:42 | 2219 | € 15.1640 |
| 21/08/2025 | 15:58:42 | 1861 | € 15.1640 |
| 21/08/2025 | 15:58:42 | 375 | € 15.1640 |
| 21/08/2025 | 15:58:42 | 232 | € 15.1640 |
| 21/08/2025 | 16:01:39 | 2217 | € 15.1640 |
| 21/08/2025 | 16:01:39 | 160 | € 15.1640 |
| 21/08/2025 | 16:01:39 | 1491 | € 15.1640 |
| 21/08/2025 | 16:01:39 | 536 | € 15.1640 |
| 21/08/2025 | 16:01:39 | 64 | € 15.1640 |
| 21/08/2025 | 16:04:10 | 139 | € 15.1680 |
| 21/08/2025 | 16:04:14 | 146 | € 15.1680 |
| 21/08/2025 | 16:04:18 | 146 | € 15.1680 |
| 21/08/2025 | 16:04:22 | 145 | € 15.1680 |
| 21/08/2025 | 16:04:28 | 88 | € 15.1680 |
| 21/08/2025 | 16:04:28 | 131 | € 15.1680 |
| 21/08/2025 | 16:04:32 | 146 | € 15.1680 |
| 21/08/2025 | 16:04:36 | 146 | € 15.1680 |
| 21/08/2025 | 16:04:40 | 145 | € 15.1680 |
| 21/08/2025 | 16:04:44 | 146 | € 15.1680 |
| 21/08/2025 | 16:04:48 | 146 | € 15.1680 |
| 21/08/2025 | 16:04:52 | 146 | € 15.1680 |
| 21/08/2025 | 16:04:56 | 145 | € 15.1680 |
| 21/08/2025 | 16:05:00 | 146 | € 15.1680 |
| 21/08/2025 | 16:05:05 | 159 | € 15.1680 |
| 21/08/2025 | 16:05:10 | 159 | € 15.1680 |
| 21/08/2025 | 16:05:15 | 159 | € 15.1680 |
| 21/08/2025 | 16:05:20 | 159 | € 15.1680 |
| 21/08/2025 | 16:05:25 | 159 | € 15.1680 |
| 21/08/2025 | 16:05:30 | 159 | € 15.1680 |
| 21/08/2025 | 16:05:35 | 159 | € 15.1660 |
| 21/08/2025 | 16:07:12 | 7248 | € 15.1680 |
| 21/08/2025 | 16:07:12 | 1491 | € 15.1680 |
| 21/08/2025 | 16:07:12 | 500 | € 15.1680 |
| 21/08/2025 | 16:07:13 | 706 | € 15.1680 |
| 21/08/2025 | 16:07:13 | 1 | € 15.1680 |
| 21/08/2025 | 16:07:30 | 318 | € 15.1640 |
| 21/08/2025 | 16:09:08 | 1197 | € 15.1580 |
| 21/08/2025 | 16:10:18 | 716 | € 15.1580 |
| 21/08/2025 | 16:10:18 | 2887 | € 15.1580 |
| 21/08/2025 | 16:10:18 | 500 | € 15.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 16:10:18 | 275 | € 15.1580 |
| 21/08/2025 | 16:11:08 | 1725 | € 15.1540 |
| 21/08/2025 | 16:11:33 | 552 | € 15.1480 |
| 21/08/2025 | 16:12:47 | 2346 | € 15.1440 |
| 21/08/2025 | 16:15:31 | 171 | € 15.1440 |
| 21/08/2025 | 16:15:31 | 348 | € 15.1440 |
| 21/08/2025 | 16:15:31 | 34 | € 15.1440 |
| 21/08/2025 | 16:15:33 | 140 | € 15.1440 |
| 21/08/2025 | 16:15:36 | 140 | € 15.1440 |
| 21/08/2025 | 16:15:39 | 139 | € 15.1440 |
| 21/08/2025 | 16:15:42 | 140 | € 15.1460 |
| 21/08/2025 | 16:15:45 | 139 | € 15.1460 |
| 21/08/2025 | 16:15:48 | 140 | € 15.1460 |
| 21/08/2025 | 16:15:51 | 8 | € 15.1460 |
| 21/08/2025 | 16:15:51 | 131 | € 15.1460 |
| 21/08/2025 | 16:15:54 | 140 | € 15.1460 |
| 21/08/2025 | 16:15:57 | 98 | € 15.1460 |
| 21/08/2025 | 16:15:57 | 42 | € 15.1460 |
| 21/08/2025 | 16:16:00 | 139 | € 15.1440 |
| 21/08/2025 | 16:16:03 | 3 | € 15.1440 |
| 21/08/2025 | 16:16:08 | 369 | € 15.1440 |
| 21/08/2025 | 16:16:11 | 140 | € 15.1440 |
| 21/08/2025 | 16:16:14 | 139 | € 15.1440 |
| 21/08/2025 | 16:16:17 | 140 | € 15.1440 |
| 21/08/2025 | 16:16:20 | 140 | € 15.1440 |
| 21/08/2025 | 16:16:23 | 139 | € 15.1440 |
| 21/08/2025 | 16:16:26 | 140 | € 15.1440 |
| 21/08/2025 | 16:16:29 | 139 | € 15.1440 |
| 21/08/2025 | 16:16:32 | 140 | € 15.1440 |
| 21/08/2025 | 16:16:35 | 139 | € 15.1440 |
| 21/08/2025 | 16:16:38 | 140 | € 15.1440 |
| 21/08/2025 | 16:16:41 | 140 | € 15.1440 |
| 21/08/2025 | 16:16:44 | 139 | € 15.1440 |
| 21/08/2025 | 16:16:49 | 233 | € 15.1440 |
| 21/08/2025 | 16:17:14 | 1163 | € 15.1440 |
| 21/08/2025 | 16:17:17 | 139 | € 15.1440 |
| 21/08/2025 | 16:17:32 | 4200 | € 15.1420 |
| 21/08/2025 | 16:17:32 | 500 | € 15.1420 |
| 21/08/2025 | 16:17:32 | 198 | € 15.1440 |
| 21/08/2025 | 16:19:06 | 173 | € 15.1440 |
| 21/08/2025 | 16:19:09 | 140 | € 15.1440 |
| 21/08/2025 | 16:19:12 | 139 | € 15.1440 |
| 21/08/2025 | 16:19:15 | 140 | € 15.1440 |
| 21/08/2025 | 16:19:18 | 140 | € 15.1440 |
| 21/08/2025 | 16:19:21 | 1883 | € 15.1420 |
| 21/08/2025 | 16:20:04 | 311 | € 15.1440 |
| 21/08/2025 | 16:20:07 | 180 | € 15.1460 |
| 21/08/2025 | 16:20:10 | 180 | € 15.1460 |
| 21/08/2025 | 16:20:13 | 181 | € 15.1460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/08/2025 | 16:20:46 | 1301 | € 15.1480 |
| 21/08/2025 | 16:21:06 | 80 | € 15.1500 |
| 21/08/2025 | 16:21:06 | 445 | € 15.1500 |
| 21/08/2025 | 16:21:06 | 673 | € 15.1500 |
| 21/08/2025 | 16:21:06 | 349 | € 15.1500 |
| 21/08/2025 | 16:21:08 | 457 | € 15.1500 |
| 21/08/2025 | 16:21:12 | 240 | € 15.1520 |
| 21/08/2025 | 16:21:22 | 500 | € 15.1500 |
| 21/08/2025 | 16:21:22 | 41 | € 15.1500 |
| 21/08/2025 | 16:21:26 | 300 | € 15.1500 |
| 21/08/2025 | 16:21:29 | 180 | € 15.1520 |
| 21/08/2025 | 16:21:31 | 2031 | € 15.1480 |
| 21/08/2025 | 16:21:31 | 1593 | € 15.1480 |
| 21/08/2025 | 16:22:19 | 793 | € 15.1540 |
| 21/08/2025 | 16:22:19 | 705 | € 15.1540 |
| 21/08/2025 | 16:22:21 | 2171 | € 15.1520 |
| 21/08/2025 | 16:22:41 | 1217 | € 15.1520 |
| 21/08/2025 | 16:22:41 | 149 | € 15.1520 |
| 21/08/2025 | 16:22:41 | 1465 | € 15.1520 |
| 21/08/2025 | 16:22:44 | 221 | € 15.1480 |
| 21/08/2025 | 16:22:44 | 180 | € 15.1480 |
| 21/08/2025 | 16:23:02 | 128 | € 15.1480 |
| 21/08/2025 | 16:23:02 | 593 | € 15.1480 |
| 21/08/2025 | 16:23:02 | 361 | € 15.1480 |
| 21/08/2025 | 16:23:57 | 601 | € 15.1540 |
| 21/08/2025 | 16:24:10 | 50 | € 15.1540 |
| 22/08/2025 | 08:00:02 | 162 | € 15.2020 |
| 22/08/2025 | 08:00:03 | 459 | € 15.2020 |
| 22/08/2025 | 08:00:07 | 619 | € 15.2080 |
| 22/08/2025 | 08:00:07 | 853 | € 15.2080 |
| 22/08/2025 | 08:00:12 | 276 | € 15.2060 |
| 22/08/2025 | 08:00:12 | 588 | € 15.2060 |
| 22/08/2025 | 08:00:22 | 288 | € 15.2160 |
| 22/08/2025 | 08:00:25 | 194 | € 15.2160 |
| 22/08/2025 | 08:00:25 | 197 | € 15.2160 |
| 22/08/2025 | 08:00:35 | 161 | € 15.2240 |
| 22/08/2025 | 08:00:35 | 3470 | € 15.2240 |
| 22/08/2025 | 08:00:35 | 2365 | € 15.2240 |
| 22/08/2025 | 08:00:35 | 200 | € 15.2220 |
| 22/08/2025 | 08:00:37 | 127 | € 15.2220 |
| 22/08/2025 | 08:00:52 | 521 | € 15.2240 |
| 22/08/2025 | 08:00:52 | 500 | € 15.2240 |
| 22/08/2025 | 08:00:55 | 426 | € 15.2240 |
| 22/08/2025 | 08:01:00 | 422 | € 15.2220 |
| 22/08/2025 | 08:01:00 | 2 | € 15.2220 |
| 22/08/2025 | 08:01:05 | 354 | € 15.2320 |
| 22/08/2025 | 08:01:05 | 115 | € 15.2320 |
| 22/08/2025 | 08:01:05 | 263 | € 15.2320 |
| 22/08/2025 | 08:01:05 | 245 | € 15.2320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 08:01:12 | 90 | € 15.2440 |
| 22/08/2025 | 08:01:12 | 247 | € 15.2440 |
| 22/08/2025 | 08:01:12 | 250 | € 15.2440 |
| 22/08/2025 | 08:01:12 | 71 | € 15.2440 |
| 22/08/2025 | 08:01:14 | 383 | € 15.2440 |
| 22/08/2025 | 08:01:14 | 124 | € 15.2440 |
| 22/08/2025 | 08:01:14 | 3470 | € 15.2440 |
| 22/08/2025 | 08:01:14 | 1191 | € 15.2440 |
| 22/08/2025 | 08:01:15 | 197 | € 15.2440 |
| 22/08/2025 | 08:01:26 | 197 | € 15.2500 |
| 22/08/2025 | 08:01:27 | 290 | € 15.2500 |
| 22/08/2025 | 08:01:27 | 524 | € 15.2480 |
| 22/08/2025 | 08:01:40 | 1064 | € 15.2440 |
| 22/08/2025 | 08:01:41 | 226 | € 15.2380 |
| 22/08/2025 | 08:01:41 | 181 | € 15.2320 |
| 22/08/2025 | 08:01:41 | 88 | € 15.2320 |
| 22/08/2025 | 08:01:44 | 395 | € 15.2320 |
| 22/08/2025 | 08:02:02 | 400 | € 15.2320 |
| 22/08/2025 | 08:02:02 | 740 | € 15.2320 |
| 22/08/2025 | 08:02:02 | 540 | € 15.2320 |
| 22/08/2025 | 08:02:06 | 150 | € 15.2280 |
| 22/08/2025 | 08:02:08 | 47 | € 15.2280 |
| 22/08/2025 | 08:02:08 | 396 | € 15.2280 |
| 22/08/2025 | 08:02:44 | 1335 | € 15.2320 |
| 22/08/2025 | 08:02:44 | 500 | € 15.2320 |
| 22/08/2025 | 08:02:44 | 1330 | € 15.2320 |
| 22/08/2025 | 08:02:44 | 392 | € 15.2280 |
| 22/08/2025 | 08:02:48 | 494 | € 15.2280 |
| 22/08/2025 | 08:03:08 | 319 | € 15.2280 |
| 22/08/2025 | 08:03:19 | 349 | € 15.2280 |
| 22/08/2025 | 08:03:43 | 1472 | € 15.2220 |
| 22/08/2025 | 08:03:43 | 1647 | € 15.2220 |
| 22/08/2025 | 08:04:11 | 165 | € 15.2280 |
| 22/08/2025 | 08:04:28 | 573 | € 15.2220 |
| 22/08/2025 | 08:04:38 | 715 | € 15.2220 |
| 22/08/2025 | 08:04:40 | 462 | € 15.2220 |
| 22/08/2025 | 08:04:41 | 179 | € 15.2220 |
| 22/08/2025 | 08:04:41 | 532 | € 15.2220 |
| 22/08/2025 | 08:04:42 | 330 | € 15.2220 |
| 22/08/2025 | 08:04:46 | 1262 | € 15.2180 |
| 22/08/2025 | 08:05:18 | 1911 | € 15.2140 |
| 22/08/2025 | 08:05:21 | 7 | € 15.2040 |
| 22/08/2025 | 08:05:21 | 845 | € 15.2040 |
| 22/08/2025 | 08:05:45 | 307 | € 15.2000 |
| 22/08/2025 | 08:05:47 | 300 | € 15.2000 |
| 22/08/2025 | 08:05:47 | 307 | € 15.2000 |
| 22/08/2025 | 08:05:47 | 123 | € 15.2000 |
| 22/08/2025 | 08:05:51 | 353 | € 15.1980 |
| 22/08/2025 | 08:05:53 | 47 | € 15.1980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 08:05:53 | 98 | € 15.1980 |
| 22/08/2025 | 08:06:00 | 324 | € 15.1960 |
| 22/08/2025 | 08:06:25 | 56 | € 15.1960 |
| 22/08/2025 | 08:07:07 | 264 | € 15.1880 |
| 22/08/2025 | 08:07:07 | 336 | € 15.1880 |
| 22/08/2025 | 08:07:07 | 603 | € 15.1880 |
| 22/08/2025 | 08:07:07 | 170 | € 15.1880 |
| 22/08/2025 | 08:07:07 | 1002 | € 15.1880 |
| 22/08/2025 | 08:07:07 | 314 | € 15.1880 |
| 22/08/2025 | 08:07:52 | 67 | € 15.1900 |
| 22/08/2025 | 08:07:52 | 353 | € 15.1900 |
| 22/08/2025 | 08:07:52 | 170 | € 15.1900 |
| 22/08/2025 | 08:07:52 | 297 | € 15.1900 |
| 22/08/2025 | 08:07:52 | 611 | € 15.1900 |
| 22/08/2025 | 08:07:52 | 1003 | € 15.1900 |
| 22/08/2025 | 08:08:47 | 964 | € 15.1980 |
| 22/08/2025 | 08:08:49 | 9 | € 15.1980 |
| 22/08/2025 | 08:08:49 | 183 | € 15.1980 |
| 22/08/2025 | 08:09:09 | 5633 | € 15.2020 |
| 22/08/2025 | 08:09:46 | 1894 | € 15.2020 |
| 22/08/2025 | 08:09:46 | 307 | € 15.2020 |
| 22/08/2025 | 08:09:46 | 161 | € 15.2020 |
| 22/08/2025 | 08:10:23 | 271 | € 15.2020 |
| 22/08/2025 | 08:10:28 | 811 | € 15.2020 |
| 22/08/2025 | 08:10:42 | 1234 | € 15.2000 |
| 22/08/2025 | 08:10:42 | 466 | € 15.2000 |
| 22/08/2025 | 08:11:21 | 923 | € 15.1960 |
| 22/08/2025 | 08:11:27 | 53 | € 15.1960 |
| 22/08/2025 | 08:11:39 | 100 | € 15.1960 |
| 22/08/2025 | 08:12:56 | 1917 | € 15.2000 |
| 22/08/2025 | 08:12:56 | 163 | € 15.2000 |
| 22/08/2025 | 08:12:56 | 84 | € 15.2000 |
| 22/08/2025 | 08:12:56 | 1070 | € 15.2000 |
| 22/08/2025 | 08:13:19 | 953 | € 15.1960 |
| 22/08/2025 | 08:13:23 | 151 | € 15.1940 |
| 22/08/2025 | 08:13:23 | 282 | € 15.1940 |
| 22/08/2025 | 08:14:22 | 1435 | € 15.1960 |
| 22/08/2025 | 08:14:30 | 679 | € 15.1960 |
| 22/08/2025 | 08:14:30 | 358 | € 15.1960 |
| 22/08/2025 | 08:16:51 | 700 | € 15.2060 |
| 22/08/2025 | 08:16:53 | 721 | € 15.2060 |
| 22/08/2025 | 08:17:00 | 1371 | € 15.2060 |
| 22/08/2025 | 08:17:02 | 1173 | € 15.2060 |
| 22/08/2025 | 08:17:02 | 1329 | € 15.2060 |
| 22/08/2025 | 08:17:31 | 522 | € 15.2020 |
| 22/08/2025 | 08:17:54 | 1325 | € 15.2000 |
| 22/08/2025 | 08:18:55 | 892 | € 15.2000 |
| 22/08/2025 | 08:18:55 | 284 | € 15.2000 |
| 22/08/2025 | 08:18:55 | 341 | € 15.2020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 08:19:00 | 678 | € 15.2000 |
| 22/08/2025 | 08:19:02 | 174 | € 15.2020 |
| 22/08/2025 | 08:21:34 | 1143 | € 15.2160 |
| 22/08/2025 | 08:21:34 | 659 | € 15.2160 |
| 22/08/2025 | 08:21:34 | 659 | € 15.2160 |
| 22/08/2025 | 08:21:34 | 329 | € 15.2160 |
| 22/08/2025 | 08:21:34 | 500 | € 15.2160 |
| 22/08/2025 | 08:21:34 | 950 | € 15.2160 |
| 22/08/2025 | 08:21:34 | 208 | € 15.2160 |
| 22/08/2025 | 08:22:54 | 1860 | € 15.2160 |
| 22/08/2025 | 08:23:37 | 824 | € 15.2160 |
| 22/08/2025 | 08:23:44 | 326 | € 15.2160 |
| 22/08/2025 | 08:24:15 | 652 | € 15.2160 |
| 22/08/2025 | 08:24:28 | 351 | € 15.2180 |
| 22/08/2025 | 08:25:16 | 1338 | € 15.2120 |
| 22/08/2025 | 08:25:16 | 141 | € 15.2120 |
| 22/08/2025 | 08:25:44 | 586 | € 15.2160 |
| 22/08/2025 | 08:26:51 | 1076 | € 15.2180 |
| 22/08/2025 | 08:26:51 | 50 | € 15.2180 |
| 22/08/2025 | 08:26:51 | 398 | € 15.2160 |
| 22/08/2025 | 08:30:45 | 1689 | € 15.2200 |
| 22/08/2025 | 08:41:18 | 2789 | € 15.2200 |
| 22/08/2025 | 08:41:24 | 284 | € 15.2180 |
| 22/08/2025 | 08:43:09 | 1389 | € 15.2120 |
| 22/08/2025 | 08:46:54 | 500 | € 15.2100 |
| 22/08/2025 | 08:48:19 | 800 | € 15.2120 |
| 22/08/2025 | 08:48:41 | 500 | € 15.2120 |
| 22/08/2025 | 08:50:41 | 2175 | € 15.2180 |
| 22/08/2025 | 08:50:41 | 1677 | € 15.2180 |
| 22/08/2025 | 08:50:41 | 550 | € 15.2180 |
| 22/08/2025 | 08:50:41 | 160 | € 15.2180 |
| 22/08/2025 | 08:50:41 | 3592 | € 15.2180 |
| 22/08/2025 | 08:51:56 | 1020 | € 15.2180 |
| 22/08/2025 | 08:51:56 | 696 | € 15.2180 |
| 22/08/2025 | 08:52:17 | 278 | € 15.2180 |
| 22/08/2025 | 09:13:33 | 214 | € 15.2280 |
| 22/08/2025 | 09:14:09 | 2348 | € 15.2280 |
| 22/08/2025 | 09:14:09 | 251 | € 15.2280 |
| 22/08/2025 | 09:14:09 | 1016 | € 15.2280 |
| 22/08/2025 | 09:14:09 | 1639 | € 15.2280 |
| 22/08/2025 | 09:14:09 | 1256 | € 15.2280 |
| 22/08/2025 | 09:14:09 | 644 | € 15.2280 |
| 22/08/2025 | 09:14:09 | 818 | € 15.2280 |
| 22/08/2025 | 09:15:02 | 481 | € 15.2280 |
| 22/08/2025 | 09:15:02 | 1574 | € 15.2280 |
| 22/08/2025 | 09:15:02 | 57 | € 15.2280 |
| 22/08/2025 | 09:15:48 | 816 | € 15.2280 |
| 22/08/2025 | 09:18:09 | 1807 | € 15.2320 |
| 22/08/2025 | 09:18:09 | 500 | € 15.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 09:18:09 | 684 | € 15.2300 |
| 22/08/2025 | 09:18:09 | 305 | € 15.2300 |
| 22/08/2025 | 09:18:09 | 28 | € 15.2300 |
| 22/08/2025 | 09:18:32 | 642 | € 15.2320 |
| 22/08/2025 | 09:19:09 | 643 | € 15.2320 |
| 22/08/2025 | 09:19:54 | 1175 | € 15.2340 |
| 22/08/2025 | 09:20:58 | 955 | € 15.2320 |
| 22/08/2025 | 09:20:58 | 229 | € 15.2320 |
| 22/08/2025 | 09:21:13 | 265 | € 15.2280 |
| 22/08/2025 | 09:23:11 | 1326 | € 15.2220 |
| 22/08/2025 | 09:28:41 | 1022 | € 15.2280 |
| 22/08/2025 | 09:28:41 | 1311 | € 15.2280 |
| 22/08/2025 | 09:29:04 | 1468 | € 15.2280 |
| 22/08/2025 | 09:29:04 | 330 | € 15.2280 |
| 22/08/2025 | 09:29:14 | 635 | € 15.2280 |
| 22/08/2025 | 09:29:50 | 359 | € 15.2280 |
| 22/08/2025 | 09:30:15 | 470 | € 15.2280 |
| 22/08/2025 | 09:30:21 | 1000 | € 15.2280 |
| 22/08/2025 | 09:30:29 | 427 | € 15.2280 |
| 22/08/2025 | 09:30:30 | 794 | € 15.2280 |
| 22/08/2025 | 09:32:13 | 139 | € 15.2240 |
| 22/08/2025 | 09:32:15 | 1629 | € 15.2240 |
| 22/08/2025 | 09:32:15 | 399 | € 15.2240 |
| 22/08/2025 | 09:33:13 | 25 | € 15.2160 |
| 22/08/2025 | 09:37:04 | 1785 | € 15.2180 |
| 22/08/2025 | 09:37:04 | 998 | € 15.2180 |
| 22/08/2025 | 09:37:04 | 500 | € 15.2180 |
| 22/08/2025 | 09:37:04 | 160 | € 15.2180 |
| 22/08/2025 | 09:37:04 | 821 | € 15.2180 |
| 22/08/2025 | 09:38:02 | 148 | € 15.2160 |
| 22/08/2025 | 09:43:45 | 144 | € 15.2260 |
| 22/08/2025 | 09:43:52 | 147 | € 15.2260 |
| 22/08/2025 | 09:43:59 | 148 | € 15.2260 |
| 22/08/2025 | 09:44:06 | 148 | € 15.2260 |
| 22/08/2025 | 09:44:14 | 779 | € 15.2240 |
| 22/08/2025 | 09:44:28 | 1152 | € 15.2240 |
| 22/08/2025 | 09:45:55 | 94 | € 15.2240 |
| 22/08/2025 | 09:45:55 | 43 | € 15.2240 |
| 22/08/2025 | 09:46:03 | 135 | € 15.2240 |
| 22/08/2025 | 09:46:11 | 136 | € 15.2240 |
| 22/08/2025 | 09:47:05 | 2000 | € 15.2240 |
| 22/08/2025 | 09:47:06 | 500 | € 15.2240 |
| 22/08/2025 | 09:48:47 | 134 | € 15.2240 |
| 22/08/2025 | 09:48:55 | 135 | € 15.2240 |
| 22/08/2025 | 09:49:03 | 135 | € 15.2240 |
| 22/08/2025 | 09:49:11 | 135 | € 15.2240 |
| 22/08/2025 | 09:49:19 | 135 | € 15.2240 |
| 22/08/2025 | 09:49:27 | 135 | € 15.2240 |
| 22/08/2025 | 09:49:35 | 135 | € 15.2240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 09:49:43 | 135 | € 15.2240 |
| 22/08/2025 | 09:49:51 | 135 | € 15.2240 |
| 22/08/2025 | 09:49:59 | 135 | € 15.2240 |
| 22/08/2025 | 09:50:03 | 1313 | € 15.2220 |
| 22/08/2025 | 09:50:06 | 7299 | € 15.2220 |
| 22/08/2025 | 09:50:06 | 732 | € 15.2200 |
| 22/08/2025 | 09:54:10 | 93 | € 15.2220 |
| 22/08/2025 | 09:54:12 | 1832 | € 15.2220 |
| 22/08/2025 | 09:54:12 | 1856 | € 15.2220 |
| 22/08/2025 | 09:54:12 | 387 | € 15.2220 |
| 22/08/2025 | 09:54:31 | 100 | € 15.2220 |
| 22/08/2025 | 09:54:31 | 59 | € 15.2220 |
| 22/08/2025 | 09:54:31 | 316 | € 15.2220 |
| 22/08/2025 | 09:56:06 | 1116 | € 15.2220 |
| 22/08/2025 | 09:56:25 | 150 | € 15.2220 |
| 22/08/2025 | 09:57:23 | 1475 | € 15.2220 |
| 22/08/2025 | 09:57:33 | 348 | € 15.2220 |
| 22/08/2025 | 09:58:26 | 405 | € 15.2220 |
| 22/08/2025 | 09:59:04 | 648 | € 15.2220 |
| 22/08/2025 | 09:59:23 | 849 | € 15.2220 |
| 22/08/2025 | 09:59:23 | 311 | € 15.2220 |
| 22/08/2025 | 09:59:58 | 471 | € 15.2220 |
| 22/08/2025 | 09:59:58 | 188 | € 15.2220 |
| 22/08/2025 | 10:00:05 | 135 | € 15.2180 |
| 22/08/2025 | 10:01:01 | 952 | € 15.2180 |
| 22/08/2025 | 10:01:01 | 170 | € 15.2180 |
| 22/08/2025 | 10:01:28 | 562 | € 15.2160 |
| 22/08/2025 | 10:02:55 | 26 | € 15.2100 |
| 22/08/2025 | 10:03:15 | 700 | € 15.2100 |
| 22/08/2025 | 10:04:03 | 300 | € 15.2100 |
| 22/08/2025 | 10:04:03 | 8974 | € 15.2100 |
| 22/08/2025 | 10:04:49 | 160 | € 15.2100 |
| 22/08/2025 | 10:04:51 | 131 | € 15.2100 |
| 22/08/2025 | 10:04:58 | 140 | € 15.2100 |
| 22/08/2025 | 10:05:00 | 3687 | € 15.2080 |
| 22/08/2025 | 10:05:11 | 138 | € 15.2080 |
| 22/08/2025 | 10:05:14 | 22 | € 15.2080 |
| 22/08/2025 | 10:05:14 | 118 | € 15.2080 |
| 22/08/2025 | 10:05:35 | 500 | € 15.2060 |
| 22/08/2025 | 10:05:35 | 472 | € 15.2060 |
| 22/08/2025 | 10:05:38 | 140 | € 15.2060 |
| 22/08/2025 | 10:05:42 | 184 | € 15.2060 |
| 22/08/2025 | 10:05:45 | 140 | € 15.2060 |
| 22/08/2025 | 10:05:52 | 324 | € 15.2100 |
| 22/08/2025 | 10:05:55 | 138 | € 15.2080 |
| 22/08/2025 | 10:05:58 | 140 | € 15.2080 |
| 22/08/2025 | 10:06:01 | 140 | € 15.2080 |
| 22/08/2025 | 10:06:04 | 138 | € 15.2080 |
| 22/08/2025 | 10:06:07 | 140 | € 15.2080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 10:06:10 | 138 | € 15.2100 |
| 22/08/2025 | 10:06:13 | 140 | € 15.2100 |
| 22/08/2025 | 10:06:16 | 138 | € 15.2100 |
| 22/08/2025 | 10:07:14 | 300 | € 15.2080 |
| 22/08/2025 | 10:08:05 | 585 | € 15.2100 |
| 22/08/2025 | 10:08:05 | 2408 | € 15.2100 |
| 22/08/2025 | 10:08:11 | 139 | € 15.2100 |
| 22/08/2025 | 10:08:17 | 139 | € 15.2100 |
| 22/08/2025 | 10:08:23 | 139 | € 15.2100 |
| 22/08/2025 | 10:08:29 | 139 | € 15.2100 |
| 22/08/2025 | 10:08:35 | 36 | € 15.2100 |
| 22/08/2025 | 10:08:35 | 103 | € 15.2100 |
| 22/08/2025 | 10:08:36 | 115 | € 15.2080 |
| 22/08/2025 | 10:08:49 | 540 | € 15.2080 |
| 22/08/2025 | 10:09:19 | 294 | € 15.2100 |
| 22/08/2025 | 10:09:19 | 70 | € 15.2100 |
| 22/08/2025 | 10:09:41 | 102 | € 15.2100 |
| 22/08/2025 | 10:09:41 | 408 | € 15.2100 |
| 22/08/2025 | 10:09:47 | 139 | € 15.2100 |
| 22/08/2025 | 10:09:53 | 139 | € 15.2080 |
| 22/08/2025 | 10:10:05 | 268 | € 15.2080 |
| 22/08/2025 | 10:11:26 | 1711 | € 15.2100 |
| 22/08/2025 | 10:11:38 | 1657 | € 15.2060 |
| 22/08/2025 | 10:12:21 | 375 | € 15.2060 |
| 22/08/2025 | 10:12:21 | 800 | € 15.2060 |
| 22/08/2025 | 10:12:27 | 343 | € 15.2060 |
| 22/08/2025 | 10:12:27 | 868 | € 15.2060 |
| 22/08/2025 | 10:12:27 | 553 | € 15.2060 |
| 22/08/2025 | 10:13:37 | 350 | € 15.2060 |
| 22/08/2025 | 10:13:45 | 799 | € 15.2060 |
| 22/08/2025 | 10:14:18 | 695 | € 15.2060 |
| 22/08/2025 | 10:15:37 | 800 | € 15.2060 |
| 22/08/2025 | 10:15:38 | 1328 | € 15.2060 |
| 22/08/2025 | 10:15:38 | 655 | € 15.2060 |
| 22/08/2025 | 10:19:36 | 1630 | € 15.2060 |
| 22/08/2025 | 10:22:01 | 3033 | € 15.2080 |
| 22/08/2025 | 10:22:01 | 160 | € 15.2080 |
| 22/08/2025 | 10:23:37 | 1118 | € 15.2060 |
| 22/08/2025 | 10:24:30 | 854 | € 15.2060 |
| 22/08/2025 | 10:24:30 | 836 | € 15.2060 |
| 22/08/2025 | 10:24:31 | 944 | € 15.2060 |
| 22/08/2025 | 10:25:36 | 32 | € 15.2060 |
| 22/08/2025 | 10:26:24 | 947 | € 15.2060 |
| 22/08/2025 | 10:27:02 | 1145 | € 15.2060 |
| 22/08/2025 | 10:31:56 | 415 | € 15.2080 |
| 22/08/2025 | 10:32:23 | 469 | € 15.2080 |
| 22/08/2025 | 10:32:31 | 139 | € 15.2080 |
| 22/08/2025 | 10:32:32 | 3621 | € 15.2060 |
| 22/08/2025 | 10:32:32 | 447 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 10:36:15 | 2959 | € 15.2000 |
| 22/08/2025 | 10:36:15 | 110 | € 15.2000 |
| 22/08/2025 | 10:36:15 | 315 | € 15.1980 |
| 22/08/2025 | 10:37:52 | 948 | € 15.1980 |
| 22/08/2025 | 10:38:03 | 59 | € 15.2000 |
| 22/08/2025 | 10:38:03 | 267 | € 15.2000 |
| 22/08/2025 | 10:38:08 | 47 | € 15.2000 |
| 22/08/2025 | 10:38:08 | 101 | € 15.2000 |
| 22/08/2025 | 10:38:13 | 148 | € 15.2000 |
| 22/08/2025 | 10:38:18 | 148 | € 15.2000 |
| 22/08/2025 | 10:38:23 | 148 | € 15.2000 |
| 22/08/2025 | 10:38:28 | 148 | € 15.2000 |
| 22/08/2025 | 10:38:33 | 148 | € 15.2000 |
| 22/08/2025 | 10:38:38 | 148 | € 15.2000 |
| 22/08/2025 | 10:38:43 | 148 | € 15.2000 |
| 22/08/2025 | 10:38:48 | 148 | € 15.2000 |
| 22/08/2025 | 10:38:53 | 148 | € 15.2000 |
| 22/08/2025 | 10:38:58 | 148 | € 15.2000 |
| 22/08/2025 | 10:39:03 | 148 | € 15.2000 |
| 22/08/2025 | 10:39:08 | 23 | € 15.2000 |
| 22/08/2025 | 10:39:08 | 127 | € 15.2000 |
| 22/08/2025 | 10:39:13 | 148 | € 15.2000 |
| 22/08/2025 | 10:39:18 | 148 | € 15.2000 |
| 22/08/2025 | 10:39:24 | 178 | € 15.2000 |
| 22/08/2025 | 10:39:29 | 148 | € 15.2000 |
| 22/08/2025 | 10:39:34 | 148 | € 15.2000 |
| 22/08/2025 | 10:39:56 | 308 | € 15.2000 |
| 22/08/2025 | 10:39:57 | 178 | € 15.2000 |
| 22/08/2025 | 10:40:30 | 645 | € 15.1980 |
| 22/08/2025 | 10:40:37 | 137 | € 15.1980 |
| 22/08/2025 | 10:40:37 | 4265 | € 15.1960 |
| 22/08/2025 | 10:41:01 | 351 | € 15.1960 |
| 22/08/2025 | 10:42:01 | 1230 | € 15.1960 |
| 22/08/2025 | 10:43:06 | 761 | € 15.1900 |
| 22/08/2025 | 10:44:28 | 1269 | € 15.1900 |
| 22/08/2025 | 10:47:10 | 368 | € 15.1960 |
| 22/08/2025 | 10:47:22 | 287 | € 15.1980 |
| 22/08/2025 | 10:47:35 | 311 | € 15.1960 |
| 22/08/2025 | 10:47:55 | 305 | € 15.1960 |
| 22/08/2025 | 10:49:28 | 2789 | € 15.2000 |
| 22/08/2025 | 10:49:28 | 293 | € 15.2000 |
| 22/08/2025 | 10:49:28 | 785 | € 15.2000 |
| 22/08/2025 | 10:49:28 | 455 | € 15.2000 |
| 22/08/2025 | 10:50:22 | 2531 | € 15.1960 |
| 22/08/2025 | 10:50:22 | 297 | € 15.1960 |
| 22/08/2025 | 10:50:22 | 561 | € 15.1960 |
| 22/08/2025 | 10:51:17 | 999 | € 15.2000 |
| 22/08/2025 | 10:51:21 | 380 | € 15.2000 |
| 22/08/2025 | 10:51:27 | 241 | € 15.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 10:52:01 | 722 | € 15.2000 |
| 22/08/2025 | 10:52:14 | 241 | € 15.2000 |
| 22/08/2025 | 10:52:43 | 500 | € 15.2000 |
| 22/08/2025 | 10:52:43 | 156 | € 15.2000 |
| 22/08/2025 | 10:53:48 | 367 | € 15.2020 |
| 22/08/2025 | 10:55:28 | 3086 | € 15.2080 |
| 22/08/2025 | 10:55:31 | 136 | € 15.2060 |
| 22/08/2025 | 10:55:40 | 137 | € 15.2020 |
| 22/08/2025 | 10:56:16 | 469 | € 15.2020 |
| 22/08/2025 | 10:56:17 | 332 | € 15.2020 |
| 22/08/2025 | 10:57:17 | 1015 | € 15.2060 |
| 22/08/2025 | 10:57:17 | 176 | € 15.2060 |
| 22/08/2025 | 10:57:43 | 449 | € 15.2020 |
| 22/08/2025 | 10:58:15 | 508 | € 15.2000 |
| 22/08/2025 | 10:58:15 | 176 | € 15.2000 |
| 22/08/2025 | 10:58:43 | 312 | € 15.2000 |
| 22/08/2025 | 10:58:44 | 215 | € 15.2000 |
| 22/08/2025 | 10:59:24 | 703 | € 15.2000 |
| 22/08/2025 | 11:00:02 | 616 | € 15.2000 |
| 22/08/2025 | 11:00:27 | 152 | € 15.2000 |
| 22/08/2025 | 11:00:52 | 411 | € 15.2000 |
| 22/08/2025 | 11:03:13 | 1243 | € 15.1960 |
| 22/08/2025 | 11:03:13 | 227 | € 15.1960 |
| 22/08/2025 | 11:03:14 | 1107 | € 15.1960 |
| 22/08/2025 | 11:03:14 | 370 | € 15.1960 |
| 22/08/2025 | 11:03:14 | 303 | € 15.1960 |
| 22/08/2025 | 11:03:14 | 600 | € 15.1960 |
| 22/08/2025 | 11:03:14 | 430 | € 15.1960 |
| 22/08/2025 | 11:06:27 | 144 | € 15.1940 |
| 22/08/2025 | 11:06:34 | 146 | € 15.1940 |
| 22/08/2025 | 11:06:34 | 5 | € 15.1940 |
| 22/08/2025 | 11:06:41 | 151 | € 15.1940 |
| 22/08/2025 | 11:06:48 | 150 | € 15.1940 |
| 22/08/2025 | 11:07:27 | 191 | € 15.1920 |
| 22/08/2025 | 11:08:59 | 12 | € 15.1960 |
| 22/08/2025 | 11:09:14 | 4285 | € 15.1960 |
| 22/08/2025 | 11:09:14 | 500 | € 15.1960 |
| 22/08/2025 | 11:09:21 | 1104 | € 15.1960 |
| 22/08/2025 | 11:12:07 | 142 | € 15.1980 |
| 22/08/2025 | 11:12:15 | 73 | € 15.1980 |
| 22/08/2025 | 11:12:52 | 131 | € 15.1980 |
| 22/08/2025 | 11:16:14 | 3413 | € 15.1960 |
| 22/08/2025 | 11:19:57 | 100 | € 15.2040 |
| 22/08/2025 | 11:20:13 | 284 | € 15.2060 |
| 22/08/2025 | 11:20:23 | 141 | € 15.2060 |
| 22/08/2025 | 11:20:33 | 142 | € 15.2060 |
| 22/08/2025 | 11:20:43 | 141 | € 15.2060 |
| 22/08/2025 | 11:20:53 | 142 | € 15.2060 |
| 22/08/2025 | 11:22:42 | 5000 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 11:38:50 | 3814 | € 15.2120 |
| 22/08/2025 | 11:39:08 | 858 | € 15.2120 |
| 22/08/2025 | 11:39:52 | 2820 | € 15.2120 |
| 22/08/2025 | 11:39:56 | 152 | € 15.2120 |
| 22/08/2025 | 11:40:11 | 120 | € 15.2120 |
| 22/08/2025 | 11:40:14 | 953 | € 15.2120 |
| 22/08/2025 | 11:40:39 | 764 | € 15.2120 |
| 22/08/2025 | 11:41:14 | 638 | € 15.2120 |
| 22/08/2025 | 11:45:36 | 1506 | € 15.2120 |
| 22/08/2025 | 11:45:36 | 317 | € 15.2120 |
| 22/08/2025 | 11:45:37 | 311 | € 15.2120 |
| 22/08/2025 | 11:45:37 | 835 | € 15.2120 |
| 22/08/2025 | 11:56:02 | 1115 | € 15.2120 |
| 22/08/2025 | 11:58:31 | 2043 | € 15.2120 |
| 22/08/2025 | 11:59:04 | 500 | € 15.2120 |
| 22/08/2025 | 12:03:20 | 1374 | € 15.2120 |
| 22/08/2025 | 12:06:00 | 100 | € 15.2120 |
| 22/08/2025 | 12:06:18 | 1074 | € 15.2120 |
| 22/08/2025 | 12:06:39 | 666 | € 15.2120 |
| 22/08/2025 | 12:31:06 | 3634 | € 15.2160 |
| 22/08/2025 | 12:31:06 | 2058 | € 15.2180 |
| 22/08/2025 | 12:31:06 | 1094 | € 15.2180 |
| 22/08/2025 | 12:31:06 | 991 | € 15.2180 |
| 22/08/2025 | 12:31:09 | 135 | € 15.2160 |
| 22/08/2025 | 12:31:34 | 337 | € 15.2160 |
| 22/08/2025 | 12:31:35 | 135 | € 15.2160 |
| 22/08/2025 | 12:35:08 | 2178 | € 15.2180 |
| 22/08/2025 | 12:35:08 | 312 | € 15.2180 |
| 22/08/2025 | 12:35:08 | 735 | € 15.2180 |
| 22/08/2025 | 12:38:15 | 1933 | € 15.2160 |
| 22/08/2025 | 12:39:42 | 880 | € 15.2120 |
| 22/08/2025 | 12:44:56 | 1960 | € 15.2120 |
| 22/08/2025 | 12:44:56 | 216 | € 15.2120 |
| 22/08/2025 | 12:44:56 | 550 | € 15.2120 |
| 22/08/2025 | 12:44:56 | 497 | € 15.2120 |
| 22/08/2025 | 12:44:56 | 307 | € 15.2120 |
| 22/08/2025 | 12:49:12 | 100 | € 15.2160 |
| 22/08/2025 | 12:50:07 | 1378 | € 15.2160 |
| 22/08/2025 | 12:53:31 | 500 | € 15.2160 |
| 22/08/2025 | 12:54:01 | 400 | € 15.2160 |
| 22/08/2025 | 12:56:37 | 1000 | € 15.2160 |
| 22/08/2025 | 12:57:19 | 990 | € 15.2160 |
| 22/08/2025 | 12:58:15 | 165 | € 15.2160 |
| 22/08/2025 | 12:59:08 | 100 | € 15.2160 |
| 22/08/2025 | 12:59:42 | 300 | € 15.2160 |
| 22/08/2025 | 13:00:19 | 1000 | € 15.2160 |
| 22/08/2025 | 13:03:26 | 142 | € 15.2180 |
| 22/08/2025 | 13:03:42 | 188 | € 15.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 13:03:54 | 141 | € 15.2180 |
| 22/08/2025 | 13:04:06 | 141 | € 15.2180 |
| 22/08/2025 | 13:04:15 | 388 | € 15.2160 |
| 22/08/2025 | 13:04:15 | 7311 | € 15.2160 |
| 22/08/2025 | 13:04:15 | 500 | € 15.2160 |
| 22/08/2025 | 13:04:15 | 85 | € 15.2160 |
| 22/08/2025 | 13:10:39 | 2883 | € 15.2120 |
| 22/08/2025 | 13:10:39 | 500 | € 15.2120 |
| 22/08/2025 | 13:10:39 | 1662 | € 15.2120 |
| 22/08/2025 | 13:14:21 | 61 | € 15.2120 |
| 22/08/2025 | 13:15:06 | 80 | € 15.2120 |
| 22/08/2025 | 13:15:22 | 749 | € 15.2120 |
| 22/08/2025 | 13:17:01 | 199 | € 15.2120 |
| 22/08/2025 | 13:17:13 | 150 | € 15.2120 |
| 22/08/2025 | 13:17:28 | 1174 | € 15.2120 |
| 22/08/2025 | 13:17:29 | 873 | € 15.2120 |
| 22/08/2025 | 13:17:33 | 1597 | € 15.2120 |
| 22/08/2025 | 13:23:52 | 2082 | € 15.2060 |
| 22/08/2025 | 13:23:52 | 1252 | € 15.2060 |
| 22/08/2025 | 13:24:48 | 100 | € 15.2060 |
| 22/08/2025 | 13:25:09 | 180 | € 15.2060 |
| 22/08/2025 | 13:29:01 | 80 | € 15.2060 |
| 22/08/2025 | 13:29:26 | 63 | € 15.2060 |
| 22/08/2025 | 13:29:54 | 60 | € 15.2060 |
| 22/08/2025 | 13:30:30 | 342 | € 15.2080 |
| 22/08/2025 | 13:30:30 | 360 | € 15.2080 |
| 22/08/2025 | 13:30:37 | 144 | € 15.2080 |
| 22/08/2025 | 13:30:44 | 144 | € 15.2080 |
| 22/08/2025 | 13:30:51 | 143 | € 15.2080 |
| 22/08/2025 | 13:30:58 | 144 | € 15.2080 |
| 22/08/2025 | 13:31:05 | 144 | € 15.2080 |
| 22/08/2025 | 13:31:13 | 499 | € 15.2060 |
| 22/08/2025 | 13:31:43 | 412 | € 15.2060 |
| 22/08/2025 | 13:33:00 | 158 | € 15.2080 |
| 22/08/2025 | 13:34:48 | 656 | € 15.2120 |
| 22/08/2025 | 13:34:48 | 500 | € 15.2120 |
| 22/08/2025 | 13:34:48 | 696 | € 15.2120 |
| 22/08/2025 | 13:34:48 | 1288 | € 15.2080 |
| 22/08/2025 | 13:35:04 | 2242 | € 15.2080 |
| 22/08/2025 | 13:35:45 | 135 | € 15.2080 |
| 22/08/2025 | 13:35:46 | 75 | € 15.2080 |
| 22/08/2025 | 13:35:46 | 66 | € 15.2080 |
| 22/08/2025 | 13:35:47 | 146 | € 15.2080 |
| 22/08/2025 | 13:35:47 | 150 | € 15.2080 |
| 22/08/2025 | 13:35:48 | 153 | € 15.2080 |
| 22/08/2025 | 13:35:48 | 156 | € 15.2080 |
| 22/08/2025 | 13:35:49 | 159 | € 15.2080 |
| 22/08/2025 | 13:35:50 | 14 | € 15.2080 |
| 22/08/2025 | 13:35:50 | 150 | € 15.2080 |
| 22/08/2025 | 13:35:50 | 165 | € 15.2080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 13:35:51 | 167 | € 15.2080 |
| 22/08/2025 | 13:35:52 | 31 | € 15.2080 |
| 22/08/2025 | 13:35:52 | 103 | € 15.2080 |
| 22/08/2025 | 13:35:56 | 140 | € 15.2080 |
| 22/08/2025 | 13:36:00 | 109 | € 15.2080 |
| 22/08/2025 | 13:38:28 | 135 | € 15.2100 |
| 22/08/2025 | 13:38:31 | 1919 | € 15.2080 |
| 22/08/2025 | 13:38:31 | 940 | € 15.2080 |
| 22/08/2025 | 13:39:31 | 1169 | € 15.2060 |
| 22/08/2025 | 13:39:35 | 1001 | € 15.2060 |
| 22/08/2025 | 13:41:04 | 382 | € 15.2060 |
| 22/08/2025 | 13:41:24 | 238 | € 15.2080 |
| 22/08/2025 | 13:41:24 | 238 | € 15.2080 |
| 22/08/2025 | 13:41:25 | 238 | € 15.2080 |
| 22/08/2025 | 13:41:27 | 140 | € 15.2080 |
| 22/08/2025 | 13:41:27 | 2850 | € 15.2060 |
| 22/08/2025 | 13:41:27 | 702 | € 15.2060 |
| 22/08/2025 | 13:41:33 | 815 | € 15.2060 |
| 22/08/2025 | 13:42:15 | 500 | € 15.2060 |
| 22/08/2025 | 13:42:15 | 291 | € 15.2060 |
| 22/08/2025 | 13:42:27 | 204 | € 15.2060 |
| 22/08/2025 | 13:43:52 | 1289 | € 15.2060 |
| 22/08/2025 | 13:43:53 | 500 | € 15.2060 |
| 22/08/2025 | 13:43:53 | 412 | € 15.2060 |
| 22/08/2025 | 13:46:32 | 5 | € 15.2060 |
| 22/08/2025 | 13:46:57 | 16 | € 15.2060 |
| 22/08/2025 | 13:47:05 | 2722 | € 15.2060 |
| 22/08/2025 | 13:47:05 | 500 | € 15.2060 |
| 22/08/2025 | 13:47:05 | 258 | € 15.2060 |
| 22/08/2025 | 13:51:10 | 336 | € 15.2120 |
| 22/08/2025 | 13:52:07 | 2557 | € 15.2120 |
| 22/08/2025 | 13:52:07 | 1919 | € 15.2120 |
| 22/08/2025 | 13:52:07 | 335 | € 15.2120 |
| 22/08/2025 | 13:52:07 | 96 | € 15.2120 |
| 22/08/2025 | 13:53:39 | 640 | € 15.2120 |
| 22/08/2025 | 13:54:26 | 1680 | € 15.2120 |
| 22/08/2025 | 13:54:55 | 858 | € 15.2120 |
| 22/08/2025 | 13:55:46 | 69 | € 15.2120 |
| 22/08/2025 | 13:58:58 | 257 | € 15.2120 |
| 22/08/2025 | 13:59:47 | 844 | € 15.2120 |
| 22/08/2025 | 13:59:49 | 439 | € 15.2120 |
| 22/08/2025 | 14:00:00 | 1560 | € 15.2120 |
| 22/08/2025 | 14:00:00 | 1919 | € 15.2120 |
| 22/08/2025 | 14:00:00 | 500 | € 15.2120 |
| 22/08/2025 | 14:00:00 | 349 | € 15.2120 |
| 22/08/2025 | 14:00:00 | 184 | € 15.2120 |
| 22/08/2025 | 14:00:00 | 641 | € 15.2080 |
| 22/08/2025 | 14:03:10 | 2644 | € 15.2060 |
| 22/08/2025 | 14:04:16 | 2076 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 14:10:43 | 342 | € 15.2120 |
| 22/08/2025 | 14:10:47 | 2604 | € 15.2120 |
| 22/08/2025 | 14:11:41 | 615 | € 15.2120 |
| 22/08/2025 | 14:11:43 | 1829 | € 15.2120 |
| 22/08/2025 | 14:17:11 | 8098 | € 15.2120 |
| 22/08/2025 | 14:17:11 | 750 | € 15.2120 |
| 22/08/2025 | 14:23:53 | 5897 | € 15.2120 |
| 22/08/2025 | 14:23:53 | 603 | € 15.2120 |
| 22/08/2025 | 14:27:15 | 625 | € 15.2120 |
| 22/08/2025 | 14:27:15 | 1917 | € 15.2120 |
| 22/08/2025 | 14:34:32 | 138 | € 15.2540 |
| 22/08/2025 | 14:34:44 | 1152 | € 15.2600 |
| 22/08/2025 | 14:34:50 | 322 | € 15.2580 |
| 22/08/2025 | 14:34:53 | 161 | € 15.2580 |
| 22/08/2025 | 14:34:56 | 161 | € 15.2580 |
| 22/08/2025 | 14:34:59 | 161 | € 15.2580 |
| 22/08/2025 | 14:35:02 | 133 | € 15.2580 |
| 22/08/2025 | 14:35:06 | 44 | € 15.2580 |
| 22/08/2025 | 14:35:10 | 339 | € 15.2540 |
| 22/08/2025 | 14:35:15 | 132 | € 15.2560 |
| 22/08/2025 | 14:35:22 | 600 | € 15.2540 |
| 22/08/2025 | 14:35:28 | 1474 | € 15.2580 |
| 22/08/2025 | 14:35:28 | 1432 | € 15.2580 |
| 22/08/2025 | 14:35:32 | 4429 | € 15.2580 |
| 22/08/2025 | 14:35:32 | 316 | € 15.2580 |
| 22/08/2025 | 14:36:29 | 1068 | € 15.2580 |
| 22/08/2025 | 14:36:39 | 499 | € 15.2580 |
| 22/08/2025 | 14:36:39 | 689 | € 15.2580 |
| 22/08/2025 | 14:36:54 | 950 | € 15.2580 |
| 22/08/2025 | 14:37:32 | 950 | € 15.2580 |
| 22/08/2025 | 14:37:33 | 554 | € 15.2580 |
| 22/08/2025 | 14:37:55 | 594 | € 15.2580 |
| 22/08/2025 | 14:38:04 | 356 | € 15.2580 |
| 22/08/2025 | 14:38:48 | 840 | € 15.2600 |
| 22/08/2025 | 14:38:51 | 902 | € 15.2600 |
| 22/08/2025 | 14:38:52 | 356 | € 15.2600 |
| 22/08/2025 | 14:40:23 | 147 | € 15.2700 |
| 22/08/2025 | 14:40:23 | 138 | € 15.2700 |
| 22/08/2025 | 14:40:25 | 128 | € 15.2700 |
| 22/08/2025 | 14:40:25 | 126 | € 15.2700 |
| 22/08/2025 | 14:40:25 | 2586 | € 15.2700 |
| 22/08/2025 | 14:40:25 | 496 | € 15.2700 |
| 22/08/2025 | 14:40:30 | 160 | € 15.2660 |
| 22/08/2025 | 14:41:27 | 1607 | € 15.2820 |
| 22/08/2025 | 14:42:03 | 1285 | € 15.2860 |
| 22/08/2025 | 14:42:12 | 386 | € 15.2820 |
| 22/08/2025 | 14:42:54 | 270 | € 15.2820 |
| 22/08/2025 | 14:43:42 | 211 | € 15.2820 |
| 22/08/2025 | 14:45:58 | 210 | € 15.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 14:46:33 | 55 | € 15.2900 |
| 22/08/2025 | 14:46:53 | 208 | € 15.2900 |
| 22/08/2025 | 14:47:46 | 4644 | € 15.2900 |
| 22/08/2025 | 14:48:15 | 686 | € 15.2900 |
| 22/08/2025 | 14:48:17 | 33 | € 15.2900 |
| 22/08/2025 | 14:48:18 | 3423 | € 15.2900 |
| 22/08/2025 | 14:48:18 | 913 | € 15.2900 |
| 22/08/2025 | 14:48:37 | 287 | € 15.2860 |
| 22/08/2025 | 14:48:37 | 255 | € 15.2860 |
| 22/08/2025 | 14:48:51 | 319 | € 15.2820 |
| 22/08/2025 | 14:48:51 | 160 | € 15.2820 |
| 22/08/2025 | 14:49:03 | 287 | € 15.2820 |
| 22/08/2025 | 14:50:19 | 1425 | € 15.2860 |
| 22/08/2025 | 14:50:21 | 500 | € 15.2860 |
| 22/08/2025 | 14:50:21 | 547 | € 15.2860 |
| 22/08/2025 | 14:50:21 | 140 | € 15.2860 |
| 22/08/2025 | 14:52:39 | 2177 | € 15.2900 |
| 22/08/2025 | 14:55:52 | 1000 | € 15.2900 |
| 22/08/2025 | 14:59:48 | 969 | € 15.2960 |
| 22/08/2025 | 14:59:48 | 607 | € 15.2960 |
| 22/08/2025 | 15:00:01 | 2906 | € 15.3020 |
| 22/08/2025 | 15:00:01 | 155 | € 15.3020 |
| 22/08/2025 | 15:00:02 | 2562 | € 15.3020 |
| 22/08/2025 | 15:00:02 | 99 | € 15.3020 |
| 22/08/2025 | 15:00:14 | 156 | € 15.3120 |
| 22/08/2025 | 15:00:14 | 434 | € 15.3120 |
| 22/08/2025 | 15:00:18 | 148 | € 15.3080 |
| 22/08/2025 | 15:00:19 | 148 | € 15.3120 |
| 22/08/2025 | 15:00:23 | 147 | € 15.3060 |
| 22/08/2025 | 15:00:26 | 148 | € 15.3080 |
| 22/08/2025 | 15:00:32 | 60 | € 15.3120 |
| 22/08/2025 | 15:00:38 | 383 | € 15.3140 |
| 22/08/2025 | 15:00:53 | 200 | € 15.3180 |
| 22/08/2025 | 15:00:57 | 125 | € 15.3180 |
| 22/08/2025 | 15:01:04 | 125 | € 15.3240 |
| 22/08/2025 | 15:01:05 | 928 | € 15.3240 |
| 22/08/2025 | 15:01:07 | 147 | € 15.3220 |
| 22/08/2025 | 15:01:23 | 493 | € 15.3220 |
| 22/08/2025 | 15:01:23 | 393 | € 15.3220 |
| 22/08/2025 | 15:01:41 | 542 | € 15.3180 |
| 22/08/2025 | 15:02:09 | 1132 | € 15.3240 |
| 22/08/2025 | 15:02:44 | 1574 | € 15.3300 |
| 22/08/2025 | 15:02:44 | 591 | € 15.3300 |
| 22/08/2025 | 15:02:54 | 394 | € 15.3280 |
| 22/08/2025 | 15:03:16 | 984 | € 15.3280 |
| 22/08/2025 | 15:03:16 | 295 | € 15.3280 |
| 22/08/2025 | 15:04:01 | 391 | € 15.3340 |
| 22/08/2025 | 15:04:01 | 391 | € 15.3340 |
| 22/08/2025 | 15:04:05 | 147 | € 15.3380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 15:04:05 | 1384 | € 15.3380 |
| 22/08/2025 | 15:04:31 | 985 | € 15.3340 |
| 22/08/2025 | 15:04:58 | 1279 | € 15.3280 |
| 22/08/2025 | 15:04:58 | 492 | € 15.3280 |
| 22/08/2025 | 15:05:14 | 300 | € 15.3220 |
| 22/08/2025 | 15:05:42 | 1766 | € 15.3220 |
| 22/08/2025 | 15:06:09 | 170 | € 15.3180 |
| 22/08/2025 | 15:06:30 | 518 | € 15.3220 |
| 22/08/2025 | 15:06:33 | 371 | € 15.3220 |
| 22/08/2025 | 15:06:33 | 813 | € 15.3220 |
| 22/08/2025 | 15:06:33 | 427 | € 15.3220 |
| 22/08/2025 | 15:06:33 | 148 | € 15.3220 |
| 22/08/2025 | 15:07:05 | 1248 | € 15.3180 |
| 22/08/2025 | 15:07:35 | 1015 | € 15.3180 |
| 22/08/2025 | 15:07:36 | 713 | € 15.3220 |
| 22/08/2025 | 15:07:51 | 660 | € 15.3240 |
| 22/08/2025 | 15:07:51 | 59 | € 15.3240 |
| 22/08/2025 | 15:07:56 | 288 | € 15.3240 |
| 22/08/2025 | 15:08:03 | 240 | € 15.3220 |
| 22/08/2025 | 15:08:03 | 144 | € 15.3220 |
| 22/08/2025 | 15:08:12 | 288 | € 15.3240 |
| 22/08/2025 | 15:08:20 | 384 | € 15.3220 |
| 22/08/2025 | 15:08:32 | 576 | € 15.3240 |
| 22/08/2025 | 15:08:40 | 123 | € 15.3300 |
| 22/08/2025 | 15:08:40 | 357 | € 15.3300 |
| 22/08/2025 | 15:09:00 | 366 | € 15.3300 |
| 22/08/2025 | 15:09:13 | 737 | € 15.3280 |
| 22/08/2025 | 15:09:49 | 57 | € 15.3220 |
| 22/08/2025 | 15:10:16 | 1652 | € 15.3280 |
| 22/08/2025 | 15:10:18 | 1694 | € 15.3280 |
| 22/08/2025 | 15:10:26 | 355 | € 15.3280 |
| 22/08/2025 | 15:10:42 | 620 | € 15.3280 |
| 22/08/2025 | 15:10:42 | 266 | € 15.3280 |
| 22/08/2025 | 15:10:52 | 265 | € 15.3220 |
| 22/08/2025 | 15:10:53 | 178 | € 15.3220 |
| 22/08/2025 | 15:11:13 | 930 | € 15.3240 |
| 22/08/2025 | 15:11:38 | 1018 | € 15.3240 |
| 22/08/2025 | 15:13:03 | 460 | € 15.3220 |
| 22/08/2025 | 15:13:03 | 217 | € 15.3220 |
| 22/08/2025 | 15:13:03 | 2778 | € 15.3220 |
| 22/08/2025 | 15:13:03 | 355 | € 15.3220 |
| 22/08/2025 | 15:13:14 | 265 | € 15.3180 |
| 22/08/2025 | 15:13:27 | 488 | € 15.3180 |
| 22/08/2025 | 15:13:28 | 354 | € 15.3160 |
| 22/08/2025 | 15:13:46 | 443 | € 15.3180 |
| 22/08/2025 | 15:14:01 | 440 | € 15.3180 |
| 22/08/2025 | 15:14:11 | 579 | € 15.3180 |
| 22/08/2025 | 15:14:21 | 841 | € 15.3220 |
| 22/08/2025 | 15:14:37 | 266 | € 15.3180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 15:15:13 | 105 | € 15.3220 |
| 22/08/2025 | 15:15:14 | 1476 | € 15.3220 |
| 22/08/2025 | 15:15:20 | 369 | € 15.3220 |
| 22/08/2025 | 15:15:48 | 954 | € 15.3280 |
| 22/08/2025 | 15:15:50 | 153 | € 15.3280 |
| 22/08/2025 | 15:16:27 | 1169 | € 15.3300 |
| 22/08/2025 | 15:16:39 | 25 | € 15.3280 |
| 22/08/2025 | 15:16:44 | 437 | € 15.3280 |
| 22/08/2025 | 15:17:05 | 523 | € 15.3280 |
| 22/08/2025 | 15:17:05 | 184 | € 15.3280 |
| 22/08/2025 | 15:17:20 | 277 | € 15.3220 |
| 22/08/2025 | 15:17:20 | 154 | € 15.3220 |
| 22/08/2025 | 15:17:41 | 584 | € 15.3140 |
| 22/08/2025 | 15:18:45 | 810 | € 15.3180 |
| 22/08/2025 | 15:18:45 | 883 | € 15.3180 |
| 22/08/2025 | 15:18:45 | 306 | € 15.3180 |
| 22/08/2025 | 15:19:54 | 130 | € 15.3180 |
| 22/08/2025 | 15:19:55 | 854 | € 15.3180 |
| 22/08/2025 | 15:19:55 | 616 | € 15.3180 |
| 22/08/2025 | 15:20:34 | 1544 | € 15.3220 |
| 22/08/2025 | 15:21:00 | 775 | € 15.3180 |
| 22/08/2025 | 15:22:46 | 929 | € 15.3120 |
| 22/08/2025 | 15:23:07 | 240 | € 15.3120 |
| 22/08/2025 | 15:23:13 | 10 | € 15.3120 |
| 22/08/2025 | 15:23:17 | 1038 | € 15.3120 |
| 22/08/2025 | 15:23:46 | 1286 | € 15.3120 |
| 22/08/2025 | 15:23:58 | 683 | € 15.3100 |
| 22/08/2025 | 15:24:27 | 131 | € 15.3120 |
| 22/08/2025 | 15:24:32 | 597 | € 15.3120 |
| 22/08/2025 | 15:24:35 | 512 | € 15.3120 |
| 22/08/2025 | 15:25:39 | 1494 | € 15.3120 |
| 22/08/2025 | 15:25:53 | 772 | € 15.3140 |
| 22/08/2025 | 15:25:54 | 226 | € 15.3140 |
| 22/08/2025 | 15:25:58 | 130 | € 15.3180 |
| 22/08/2025 | 15:26:01 | 130 | € 15.3180 |
| 22/08/2025 | 15:26:06 | 162 | € 15.3180 |
| 22/08/2025 | 15:26:18 | 168 | € 15.3220 |
| 22/08/2025 | 15:26:19 | 156 | € 15.3220 |
| 22/08/2025 | 15:27:17 | 1814 | € 15.3240 |
| 22/08/2025 | 15:27:32 | 518 | € 15.3180 |
| 22/08/2025 | 15:27:32 | 130 | € 15.3180 |
| 22/08/2025 | 15:29:04 | 1912 | € 15.3220 |
| 22/08/2025 | 15:29:10 | 250 | € 15.3220 |
| 22/08/2025 | 15:29:17 | 722 | € 15.3220 |
| 22/08/2025 | 15:29:21 | 150 | € 15.3220 |
| 22/08/2025 | 15:29:25 | 20 | € 15.3220 |
| 22/08/2025 | 15:29:35 | 672 | € 15.3220 |
| 22/08/2025 | 15:29:47 | 389 | € 15.3220 |
| 22/08/2025 | 15:30:43 | 986 | € 15.3240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 15:30:43 | 437 | € 15.3240 |
| 22/08/2025 | 15:30:43 | 160 | € 15.3240 |
| 22/08/2025 | 15:30:43 | 172 | € 15.3240 |
| 22/08/2025 | 15:31:43 | 400 | € 15.3180 |
| 22/08/2025 | 15:36:50 | 5309 | € 15.3000 |
| 22/08/2025 | 15:36:50 | 1083 | € 15.2980 |
| 22/08/2025 | 15:37:44 | 1033 | € 15.3000 |
| 22/08/2025 | 15:38:35 | 145 | € 15.3000 |
| 22/08/2025 | 15:38:40 | 130 | € 15.3000 |
| 22/08/2025 | 15:39:05 | 61 | € 15.3020 |
| 22/08/2025 | 15:39:06 | 616 | € 15.3020 |
| 22/08/2025 | 15:39:22 | 403 | € 15.3020 |
| 22/08/2025 | 15:39:45 | 1552 | € 15.3020 |
| 22/08/2025 | 15:39:45 | 987 | € 15.3020 |
| 22/08/2025 | 15:40:02 | 935 | € 15.3020 |
| 22/08/2025 | 15:40:34 | 325 | € 15.3020 |
| 22/08/2025 | 15:40:49 | 2727 | € 15.3020 |
| 22/08/2025 | 15:40:49 | 425 | € 15.3020 |
| 22/08/2025 | 15:40:49 | 160 | € 15.3020 |
| 22/08/2025 | 15:40:49 | 767 | € 15.3020 |
| 22/08/2025 | 15:40:49 | 1069 | € 15.3020 |
| 22/08/2025 | 15:41:25 | 1261 | € 15.2900 |
| 22/08/2025 | 15:41:50 | 600 | € 15.2860 |
| 22/08/2025 | 15:41:58 | 481 | € 15.2840 |
| 22/08/2025 | 15:44:06 | 230 | € 15.2900 |
| 22/08/2025 | 15:44:06 | 1217 | € 15.2900 |
| 22/08/2025 | 15:44:06 | 1213 | € 15.2900 |
| 22/08/2025 | 15:44:06 | 437 | € 15.2900 |
| 22/08/2025 | 15:44:06 | 160 | € 15.2900 |
| 22/08/2025 | 15:44:06 | 308 | € 15.2900 |
| 22/08/2025 | 15:45:37 | 1078 | € 15.2960 |
| 22/08/2025 | 15:45:37 | 1611 | € 15.2960 |
| 22/08/2025 | 15:45:38 | 322 | € 15.2960 |
| 22/08/2025 | 15:45:38 | 152 | € 15.2960 |
| 22/08/2025 | 15:45:49 | 263 | € 15.2960 |
| 22/08/2025 | 15:45:52 | 147 | € 15.2920 |
| 22/08/2025 | 15:46:14 | 100 | € 15.2900 |
| 22/08/2025 | 15:56:30 | 883 | € 15.2900 |
| 22/08/2025 | 15:56:34 | 117 | € 15.2900 |
| 22/08/2025 | 15:56:34 | 34 | € 15.2900 |
| 22/08/2025 | 15:56:35 | 2606 | € 15.2860 |
| 22/08/2025 | 15:56:35 | 2500 | € 15.2860 |
| 22/08/2025 | 15:56:35 | 854 | € 15.2860 |
| 22/08/2025 | 15:56:42 | 264 | € 15.2800 |
| 22/08/2025 | 15:57:48 | 1800 | € 15.2740 |
| 22/08/2025 | 15:59:34 | 1932 | € 15.2740 |
| 22/08/2025 | 15:59:45 | 2480 | € 15.2720 |
| 22/08/2025 | 15:59:53 | 603 | € 15.2700 |
| 22/08/2025 | 16:01:05 | 1917 | € 15.2760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 16:01:25 | 1402 | € 15.2740 |
| 22/08/2025 | 16:01:33 | 106 | € 15.2740 |
| 22/08/2025 | 16:01:38 | 933 | € 15.2740 |
| 22/08/2025 | 16:02:04 | 963 | € 15.2740 |
| 22/08/2025 | 16:02:04 | 639 | € 15.2740 |
| 22/08/2025 | 16:02:07 | 216 | € 15.2700 |
| 22/08/2025 | 16:02:39 | 1299 | € 15.2700 |
| 22/08/2025 | 16:03:18 | 100 | € 15.2700 |
| 22/08/2025 | 16:03:23 | 300 | € 15.2700 |
| 22/08/2025 | 16:03:36 | 200 | € 15.2700 |
| 22/08/2025 | 16:03:39 | 118 | € 15.2700 |
| 22/08/2025 | 16:03:39 | 123 | € 15.2700 |
| 22/08/2025 | 16:03:39 | 1245 | € 15.2700 |
| 22/08/2025 | 16:03:39 | 599 | € 15.2700 |
| 22/08/2025 | 16:04:03 | 866 | € 15.2640 |
| 22/08/2025 | 16:05:50 | 200 | € 15.2580 |
| 22/08/2025 | 16:06:24 | 2000 | € 15.2560 |
| 22/08/2025 | 16:06:24 | 1185 | € 15.2560 |
| 22/08/2025 | 16:06:34 | 1710 | € 15.2540 |
| 22/08/2025 | 16:06:34 | 260 | € 15.2540 |
| 22/08/2025 | 16:07:08 | 1607 | € 15.2500 |
| 22/08/2025 | 16:08:59 | 1752 | € 15.2500 |
| 22/08/2025 | 16:09:37 | 1588 | € 15.2480 |
| 22/08/2025 | 16:09:49 | 1222 | € 15.2460 |
| 22/08/2025 | 16:10:17 | 881 | € 15.2500 |
| 22/08/2025 | 16:10:17 | 750 | € 15.2500 |
| 22/08/2025 | 16:10:17 | 724 | € 15.2500 |
| 22/08/2025 | 16:10:17 | 500 | € 15.2500 |
| 22/08/2025 | 16:10:17 | 411 | € 15.2500 |
| 22/08/2025 | 16:10:46 | 1040 | € 15.2500 |
| 22/08/2025 | 16:10:46 | 657 | € 15.2500 |
| 22/08/2025 | 16:10:46 | 169 | € 15.2500 |
| 22/08/2025 | 16:10:57 | 131 | € 15.2500 |
| 22/08/2025 | 16:11:21 | 832 | € 15.2460 |
| 22/08/2025 | 16:12:21 | 1432 | € 15.2400 |
| 22/08/2025 | 16:12:21 | 363 | € 15.2400 |
| 22/08/2025 | 16:12:26 | 1302 | € 15.2360 |
| 22/08/2025 | 16:13:15 | 1680 | € 15.2280 |
| 22/08/2025 | 16:14:56 | 500 | € 15.2380 |
| 22/08/2025 | 16:15:03 | 584 | € 15.2380 |
| 22/08/2025 | 16:16:17 | 500 | € 15.2500 |
| 22/08/2025 | 16:16:17 | 671 | € 15.2500 |
| 22/08/2025 | 16:16:17 | 1563 | € 15.2500 |
| 22/08/2025 | 16:16:56 | 378 | € 15.2580 |
| 22/08/2025 | 16:16:56 | 1213 | € 15.2580 |
| 22/08/2025 | 16:16:56 | 724 | € 15.2580 |
| 22/08/2025 | 16:16:59 | 174 | € 15.2580 |
| 22/08/2025 | 16:17:02 | 174 | € 15.2580 |
| 22/08/2025 | 16:17:05 | 173 | € 15.2580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/08/2025 | 16:17:08 | 174 | € 15.2580 |
| 22/08/2025 | 16:17:13 | 289 | € 15.2580 |
| 22/08/2025 | 16:17:20 | 406 | € 15.2600 |
| 22/08/2025 | 16:17:20 | 1079 | € 15.2580 |
| 22/08/2025 | 16:17:20 | 2122 | € 15.2580 |
| 22/08/2025 | 16:17:20 | 500 | € 15.2580 |
| 22/08/2025 | 16:17:20 | 618 | € 15.2580 |
| 22/08/2025 | 16:18:06 | 1794 | € 15.2600 |
| 22/08/2025 | 16:19:10 | 45 | € 15.2640 |
| 22/08/2025 | 16:19:32 | 275 | € 15.2720 |
| 22/08/2025 | 16:19:32 | 344 | € 15.2720 |
| 22/08/2025 | 16:19:34 | 15 | € 15.2700 |
| 22/08/2025 | 16:19:35 | 2556 | € 15.2700 |
| 22/08/2025 | 16:19:35 | 500 | € 15.2700 |
| 22/08/2025 | 16:19:35 | 1838 | € 15.2700 |
| 22/08/2025 | 16:20:04 | 2087 | € 15.2700 |
| 22/08/2025 | 16:20:04 | 1600 | € 15.2700 |
| 22/08/2025 | 16:20:20 | 628 | € 15.2700 |
| 22/08/2025 | 16:20:20 | 584 | € 15.2700 |
| 22/08/2025 | 16:20:39 | 904 | € 15.2740 |
| 22/08/2025 | 16:20:39 | 670 | € 15.2740 |
| 22/08/2025 | 16:21:18 | 3908 | € 15.2740 |
| 22/08/2025 | 16:21:18 | 500 | € 15.2720 |
| 22/08/2025 | 16:21:18 | 1738 | € 15.2740 |
| 22/08/2025 | 16:21:18 | 160 | € 15.2740 |
| 22/08/2025 | 16:21:18 | 89 | € 15.2740 |
| 22/08/2025 | 16:22:02 | 1427 | € 15.2660 |
| 22/08/2025 | 16:22:22 | 1201 | € 15.2660 |
| 22/08/2025 | 16:22:23 | 1476 | € 15.2660 |
| 22/08/2025 | 16:23:14 | 1136 | € 15.2640 |
| 22/08/2025 | 16:23:39 | 1838 | € 15.2640 |
| 22/08/2025 | 16:23:41 | 90 | € 15.2640 |
| 22/08/2025 | 16:24:28 | 170 | € 15.2680 |
| 22/08/2025 | 16:24:52 | 2 | € 15.2660 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](tm2524500d1_6kimg002.jpg)