# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001328
**Filing Date:** 2025-11
**Character Count:** 235341
**Document Hash:** b4084d50d4d2e4ca6f12124ef13a8eac
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001328.hdr.sgml**: 20251105

**ACCESSION NUMBER**: 0001174947-25-001328

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251027

**FILED AS OF DATE**: 20251105

**DATE AS OF CHANGE**: 20251105

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251452447

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of November 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 27 to 31 October 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: November 5, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 27 to 31 October 2025**

*San Donato Milanese (Milan), 5 November 2025* – During the period from 27 to 31 October 2025, Eni acquired on the Euronext Milan no. 3,147,279 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 15.8867 euro, for a total consideration of 50,000,023.53 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount<br> (euro)** |
| 27/10/2025 | 600000 | € 15.8489 | 9509314.80 |
| 28/10/2025 | 631500 | € 15.8333 | 9998735.90 |
| 29/10/2025 | 652000 | € 15.9499 | 10399343.93 |
| 30/10/2025 | 626544 | € 15.8747 | 9946206.18 |
| 31/10/2025 | 637235 | € 15.9226 | 10146422.72 |
| **Total** | **3147279** | **€ 15.8867** | **50000023.53** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 74,814,202 shares (equal to 2.38% of the share capital) for a total consideration of 1,080,047,861.05 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 166,424,529 shares equal to 5.29% of the share capital.

Details of the daily transactions made during the period from 27 to 31 October 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 27/10/2025 | 08:00:30 | 486 | € 15.8980 |
| 27/10/2025 | 08:00:30 | 207 | € 15.8920 |
| 27/10/2025 | 08:00:31 | 159 | € 15.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 08:00:31 | 304 | € 15.8940 |
| 27/10/2025 | 08:00:31 | 395 | € 15.8940 |
| 27/10/2025 | 08:00:32 | 289 | € 15.8920 |
| 27/10/2025 | 08:00:32 | 296 | € 15.8880 |
| 27/10/2025 | 08:00:42 | 274 | € 15.8780 |
| 27/10/2025 | 08:00:42 | 4 | € 15.8780 |
| 27/10/2025 | 08:00:42 | 962 | € 15.8780 |
| 27/10/2025 | 08:00:47 | 447 | € 15.8780 |
| 27/10/2025 | 08:00:47 | 266 | € 15.8720 |
| 27/10/2025 | 08:00:47 | 105 | € 15.8720 |
| 27/10/2025 | 08:00:48 | 264 | € 15.8700 |
| 27/10/2025 | 08:00:49 | 1 | € 15.8700 |
| 27/10/2025 | 08:00:49 | 233 | € 15.8700 |
| 27/10/2025 | 08:00:53 | 1160 | € 15.8620 |
| 27/10/2025 | 08:00:53 | 1079 | € 15.8620 |
| 27/10/2025 | 08:01:03 | 1812 | € 15.8460 |
| 27/10/2025 | 08:01:03 | 588 | € 15.8440 |
| 27/10/2025 | 08:01:23 | 110 | € 15.8700 |
| 27/10/2025 | 08:01:26 | 395 | € 15.8780 |
| 27/10/2025 | 08:01:35 | 675 | € 15.8820 |
| 27/10/2025 | 08:01:35 | 456 | € 15.8780 |
| 27/10/2025 | 08:01:35 | 244 | € 15.8780 |
| 27/10/2025 | 08:01:35 | 158 | € 15.8800 |
| 27/10/2025 | 08:01:35 | 54 | € 15.8800 |
| 27/10/2025 | 08:01:40 | 944 | € 15.8820 |
| 27/10/2025 | 08:01:52 | 210 | € 15.8760 |
| 27/10/2025 | 08:01:52 | 430 | € 15.8760 |
| 27/10/2025 | 08:01:52 | 158 | € 15.8760 |
| 27/10/2025 | 08:02:00 | 280 | € 15.8800 |
| 27/10/2025 | 08:02:00 | 158 | € 15.8800 |
| 27/10/2025 | 08:02:01 | 487 | € 15.8760 |
| 27/10/2025 | 08:02:04 | 205 | € 15.8800 |
| 27/10/2025 | 08:02:05 | 632 | € 15.8760 |
| 27/10/2025 | 08:02:05 | 402 | € 15.8760 |
| 27/10/2025 | 08:02:10 | 372 | € 15.8760 |
| 27/10/2025 | 08:02:10 | 387 | € 15.8760 |
| 27/10/2025 | 08:02:16 | 470 | € 15.8760 |
| 27/10/2025 | 08:02:16 | 364 | € 15.8760 |
| 27/10/2025 | 08:02:28 | 190 | € 15.8760 |
| 27/10/2025 | 08:02:30 | 1942 | € 15.8680 |
| 27/10/2025 | 08:02:30 | 700 | € 15.8640 |
| 27/10/2025 | 08:02:30 | 394 | € 15.8660 |
| 27/10/2025 | 08:02:30 | 79 | € 15.8660 |
| 27/10/2025 | 08:02:46 | 573 | € 15.8680 |
| 27/10/2025 | 08:02:46 | 284 | € 15.8640 |
| 27/10/2025 | 08:02:48 | 857 | € 15.8580 |
| 27/10/2025 | 08:02:48 | 677 | € 15.8540 |
| 27/10/2025 | 08:03:01 | 747 | € 15.8520 |
| 27/10/2025 | 08:03:01 | 211 | € 15.8520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 08:03:01 | 255 | € 15.8520 |
| 27/10/2025 | 08:03:23 | 715 | € 15.8600 |
| 27/10/2025 | 08:03:23 | 325 | € 15.8600 |
| 27/10/2025 | 08:03:38 | 275 | € 15.8600 |
| 27/10/2025 | 08:03:41 | 220 | € 15.8620 |
| 27/10/2025 | 08:03:41 | 313 | € 15.8620 |
| 27/10/2025 | 08:03:43 | 167 | € 15.8620 |
| 27/10/2025 | 08:03:43 | 67 | € 15.8620 |
| 27/10/2025 | 08:03:45 | 88 | € 15.8620 |
| 27/10/2025 | 08:03:45 | 147 | € 15.8620 |
| 27/10/2025 | 08:03:47 | 235 | € 15.8600 |
| 27/10/2025 | 08:03:54 | 53 | € 15.8600 |
| 27/10/2025 | 08:03:54 | 481 | € 15.8600 |
| 27/10/2025 | 08:03:54 | 288 | € 15.8600 |
| 27/10/2025 | 08:03:56 | 234 | € 15.8600 |
| 27/10/2025 | 08:03:58 | 235 | € 15.8600 |
| 27/10/2025 | 08:04:00 | 235 | € 15.8600 |
| 27/10/2025 | 08:04:05 | 314 | € 15.8540 |
| 27/10/2025 | 08:04:20 | 106 | € 15.8460 |
| 27/10/2025 | 08:04:20 | 331 | € 15.8460 |
| 27/10/2025 | 08:04:20 | 1775 | € 15.8460 |
| 27/10/2025 | 08:04:20 | 950 | € 15.8460 |
| 27/10/2025 | 08:04:22 | 976 | € 15.8360 |
| 27/10/2025 | 08:04:22 | 976 | € 15.8360 |
| 27/10/2025 | 08:04:22 | 310 | € 15.8280 |
| 27/10/2025 | 08:04:28 | 205 | € 15.8260 |
| 27/10/2025 | 08:04:35 | 370 | € 15.8220 |
| 27/10/2025 | 08:04:55 | 140 | € 15.8560 |
| 27/10/2025 | 08:04:57 | 114 | € 15.8560 |
| 27/10/2025 | 08:04:57 | 120 | € 15.8560 |
| 27/10/2025 | 08:05:04 | 614 | € 15.8540 |
| 27/10/2025 | 08:05:06 | 481 | € 15.8560 |
| 27/10/2025 | 08:05:06 | 700 | € 15.8520 |
| 27/10/2025 | 08:05:06 | 46 | € 15.8520 |
| 27/10/2025 | 08:05:07 | 459 | € 15.8460 |
| 27/10/2025 | 08:05:07 | 700 | € 15.8440 |
| 27/10/2025 | 08:05:07 | 218 | € 15.8440 |
| 27/10/2025 | 08:05:07 | 137 | € 15.8440 |
| 27/10/2025 | 08:05:11 | 540 | € 15.8340 |
| 27/10/2025 | 08:05:36 | 915 | € 15.8280 |
| 27/10/2025 | 08:05:36 | 289 | € 15.8280 |
| 27/10/2025 | 08:05:56 | 910 | € 15.8180 |
| 27/10/2025 | 08:05:56 | 89 | € 15.8180 |
| 27/10/2025 | 08:06:41 | 244 | € 15.8180 |
| 27/10/2025 | 08:07:05 | 301 | € 15.8140 |
| 27/10/2025 | 08:07:05 | 287 | € 15.8140 |
| 27/10/2025 | 08:07:19 | 277 | € 15.8220 |
| 27/10/2025 | 08:07:19 | 288 | € 15.8220 |
| 27/10/2025 | 08:07:22 | 274 | € 15.8260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 08:07:22 | 287 | € 15.8260 |
| 27/10/2025 | 08:07:22 | 657 | € 15.8260 |
| 27/10/2025 | 08:07:35 | 74 | € 15.8260 |
| 27/10/2025 | 08:07:35 | 380 | € 15.8260 |
| 27/10/2025 | 08:07:37 | 435 | € 15.8260 |
| 27/10/2025 | 08:07:39 | 178 | € 15.8240 |
| 27/10/2025 | 08:07:41 | 849 | € 15.8180 |
| 27/10/2025 | 08:07:41 | 1085 | € 15.8180 |
| 27/10/2025 | 08:08:23 | 563 | € 15.8280 |
| 27/10/2025 | 08:08:23 | 111 | € 15.8280 |
| 27/10/2025 | 08:08:33 | 2077 | € 15.8180 |
| 27/10/2025 | 08:08:34 | 1288 | € 15.8160 |
| 27/10/2025 | 08:08:56 | 1163 | € 15.8080 |
| 27/10/2025 | 08:08:57 | 226 | € 15.8040 |
| 27/10/2025 | 08:09:02 | 654 | € 15.8060 |
| 27/10/2025 | 08:09:58 | 223 | € 15.8140 |
| 27/10/2025 | 08:10:01 | 166 | € 15.8140 |
| 27/10/2025 | 08:10:06 | 70 | € 15.8120 |
| 27/10/2025 | 08:10:11 | 690 | € 15.8100 |
| 27/10/2025 | 08:10:11 | 439 | € 15.8100 |
| 27/10/2025 | 08:10:37 | 504 | € 15.8160 |
| 27/10/2025 | 08:10:45 | 378 | € 15.8200 |
| 27/10/2025 | 08:10:48 | 142 | € 15.8200 |
| 27/10/2025 | 08:10:51 | 142 | € 15.8200 |
| 27/10/2025 | 08:10:54 | 142 | € 15.8200 |
| 27/10/2025 | 08:10:57 | 142 | € 15.8200 |
| 27/10/2025 | 08:11:02 | 237 | € 15.8280 |
| 27/10/2025 | 08:11:05 | 141 | € 15.8280 |
| 27/10/2025 | 08:11:08 | 142 | € 15.8340 |
| 27/10/2025 | 08:11:12 | 190 | € 15.8340 |
| 27/10/2025 | 08:11:13 | 1772 | € 15.8300 |
| 27/10/2025 | 08:11:23 | 767 | € 15.8340 |
| 27/10/2025 | 08:11:42 | 1230 | € 15.8280 |
| 27/10/2025 | 08:11:42 | 528 | € 15.8280 |
| 27/10/2025 | 08:11:42 | 135 | € 15.8280 |
| 27/10/2025 | 08:11:56 | 472 | € 15.8340 |
| 27/10/2025 | 08:12:10 | 548 | € 15.8400 |
| 27/10/2025 | 08:12:29 | 473 | € 15.8380 |
| 27/10/2025 | 08:12:32 | 777 | € 15.8340 |
| 27/10/2025 | 08:12:58 | 351 | € 15.8340 |
| 27/10/2025 | 08:12:58 | 551 | € 15.8340 |
| 27/10/2025 | 08:12:58 | 564 | € 15.8340 |
| 27/10/2025 | 08:13:05 | 237 | € 15.8220 |
| 27/10/2025 | 08:14:29 | 690 | € 15.8200 |
| 27/10/2025 | 08:14:29 | 160 | € 15.8200 |
| 27/10/2025 | 08:14:29 | 15 | € 15.8200 |
| 27/10/2025 | 08:14:46 | 2611 | € 15.8180 |
| 27/10/2025 | 08:14:52 | 1067 | € 15.8140 |
| 27/10/2025 | 08:15:40 | 1598 | € 15.8100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 08:16:05 | 899 | € 15.8020 |
| 27/10/2025 | 08:16:26 | 1365 | € 15.8120 |
| 27/10/2025 | 08:16:36 | 210 | € 15.8060 |
| 27/10/2025 | 08:16:37 | 280 | € 15.8040 |
| 27/10/2025 | 08:16:58 | 561 | € 15.8020 |
| 27/10/2025 | 08:17:19 | 662 | € 15.7980 |
| 27/10/2025 | 08:17:40 | 321 | € 15.8080 |
| 27/10/2025 | 08:17:40 | 697 | € 15.8080 |
| 27/10/2025 | 08:18:06 | 546 | € 15.8060 |
| 27/10/2025 | 08:18:08 | 365 | € 15.8020 |
| 27/10/2025 | 08:18:21 | 280 | € 15.7980 |
| 27/10/2025 | 08:18:26 | 280 | € 15.7880 |
| 27/10/2025 | 08:19:50 | 1961 | € 15.7800 |
| 27/10/2025 | 08:19:52 | 823 | € 15.7720 |
| 27/10/2025 | 08:19:54 | 297 | € 15.7680 |
| 27/10/2025 | 08:20:18 | 758 | € 15.7700 |
| 27/10/2025 | 08:20:18 | 156 | € 15.7680 |
| 27/10/2025 | 08:20:37 | 595 | € 15.7500 |
| 27/10/2025 | 08:22:05 | 686 | € 15.7360 |
| 27/10/2025 | 08:22:45 | 169 | € 15.7440 |
| 27/10/2025 | 08:22:50 | 157 | € 15.7480 |
| 27/10/2025 | 08:22:55 | 157 | € 15.7460 |
| 27/10/2025 | 08:23:00 | 156 | € 15.7460 |
| 27/10/2025 | 08:23:07 | 188 | € 15.7440 |
| 27/10/2025 | 08:23:11 | 157 | € 15.7440 |
| 27/10/2025 | 08:23:18 | 63 | € 15.7360 |
| 27/10/2025 | 08:23:19 | 188 | € 15.7400 |
| 27/10/2025 | 08:23:21 | 1247 | € 15.7360 |
| 27/10/2025 | 08:24:16 | 301 | € 15.7360 |
| 27/10/2025 | 08:24:35 | 44 | € 15.7380 |
| 27/10/2025 | 08:24:35 | 509 | € 15.7380 |
| 27/10/2025 | 08:25:11 | 700 | € 15.7300 |
| 27/10/2025 | 08:25:11 | 301 | € 15.7300 |
| 27/10/2025 | 08:25:12 | 353 | € 15.7300 |
| 27/10/2025 | 08:25:18 | 146 | € 15.7300 |
| 27/10/2025 | 08:25:38 | 485 | € 15.7400 |
| 27/10/2025 | 08:25:42 | 1994 | € 15.7340 |
| 27/10/2025 | 08:25:59 | 939 | € 15.7260 |
| 27/10/2025 | 08:25:59 | 634 | € 15.7260 |
| 27/10/2025 | 08:26:01 | 146 | € 15.7260 |
| 27/10/2025 | 08:28:36 | 606 | € 15.7200 |
| 27/10/2025 | 08:29:03 | 2650 | € 15.7160 |
| 27/10/2025 | 08:29:03 | 674 | € 15.7160 |
| 27/10/2025 | 08:29:03 | 171 | € 15.7160 |
| 27/10/2025 | 08:29:49 | 200 | € 15.7280 |
| 27/10/2025 | 08:29:53 | 794 | € 15.7280 |
| 27/10/2025 | 08:29:53 | 510 | € 15.7280 |
| 27/10/2025 | 08:30:03 | 273 | € 15.7280 |
| 27/10/2025 | 08:30:41 | 822 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 08:30:42 | 644 | € 15.7280 |
| 27/10/2025 | 08:30:50 | 156 | € 15.7280 |
| 27/10/2025 | 08:30:52 | 158 | € 15.7280 |
| 27/10/2025 | 08:30:59 | 554 | € 15.7260 |
| 27/10/2025 | 08:31:01 | 158 | € 15.7260 |
| 27/10/2025 | 08:31:05 | 316 | € 15.7280 |
| 27/10/2025 | 08:31:38 | 200 | € 15.7400 |
| 27/10/2025 | 08:31:38 | 583 | € 15.7400 |
| 27/10/2025 | 08:31:45 | 586 | € 15.7400 |
| 27/10/2025 | 08:31:47 | 700 | € 15.7440 |
| 27/10/2025 | 08:31:47 | 864 | € 15.7440 |
| 27/10/2025 | 08:31:47 | 301 | € 15.7440 |
| 27/10/2025 | 08:31:47 | 82 | € 15.7440 |
| 27/10/2025 | 08:31:52 | 394 | € 15.7460 |
| 27/10/2025 | 08:32:50 | 380 | € 15.7460 |
| 27/10/2025 | 08:32:50 | 864 | € 15.7460 |
| 27/10/2025 | 08:33:01 | 514 | € 15.7480 |
| 27/10/2025 | 08:33:03 | 586 | € 15.7480 |
| 27/10/2025 | 08:33:03 | 613 | € 15.7480 |
| 27/10/2025 | 08:33:06 | 1479 | € 15.7440 |
| 27/10/2025 | 08:33:30 | 510 | € 15.7440 |
| 27/10/2025 | 08:33:36 | 980 | € 15.7440 |
| 27/10/2025 | 08:33:36 | 287 | € 15.7440 |
| 27/10/2025 | 08:33:36 | 380 | € 15.7440 |
| 27/10/2025 | 08:33:39 | 51 | € 15.7440 |
| 27/10/2025 | 08:34:06 | 952 | € 15.7440 |
| 27/10/2025 | 08:34:06 | 855 | € 15.7440 |
| 27/10/2025 | 08:34:06 | 548 | € 15.7440 |
| 27/10/2025 | 08:35:35 | 1784 | € 15.7500 |
| 27/10/2025 | 08:35:52 | 1509 | € 15.7480 |
| 27/10/2025 | 08:35:52 | 256 | € 15.7480 |
| 27/10/2025 | 08:35:59 | 313 | € 15.7440 |
| 27/10/2025 | 08:36:17 | 540 | € 15.7440 |
| 27/10/2025 | 08:37:16 | 1221 | € 15.7580 |
| 27/10/2025 | 08:37:16 | 316 | € 15.7580 |
| 27/10/2025 | 08:37:30 | 342 | € 15.7540 |
| 27/10/2025 | 08:37:35 | 182 | € 15.7540 |
| 27/10/2025 | 08:37:37 | 131 | € 15.7540 |
| 27/10/2025 | 08:39:47 | 3 | € 15.7640 |
| 27/10/2025 | 08:39:50 | 233 | € 15.7640 |
| 27/10/2025 | 08:39:55 | 827 | € 15.7600 |
| 27/10/2025 | 08:39:55 | 1429 | € 15.7600 |
| 27/10/2025 | 08:40:50 | 1435 | € 15.7700 |
| 27/10/2025 | 08:40:50 | 864 | € 15.7700 |
| 27/10/2025 | 08:40:50 | 819 | € 15.7700 |
| 27/10/2025 | 08:41:05 | 259 | € 15.7660 |
| 27/10/2025 | 08:41:05 | 186 | € 15.7660 |
| 27/10/2025 | 08:41:17 | 129 | € 15.7640 |
| 27/10/2025 | 08:41:46 | 261 | € 15.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 08:42:38 | 1747 | € 15.7640 |
| 27/10/2025 | 08:42:45 | 527 | € 15.7640 |
| 27/10/2025 | 08:42:45 | 97 | € 15.7640 |
| 27/10/2025 | 08:42:45 | 178 | € 15.7640 |
| 27/10/2025 | 08:43:00 | 297 | € 15.7640 |
| 27/10/2025 | 08:43:58 | 1543 | € 15.7640 |
| 27/10/2025 | 08:43:58 | 356 | € 15.7640 |
| 27/10/2025 | 08:44:05 | 149 | € 15.7600 |
| 27/10/2025 | 08:45:15 | 741 | € 15.7540 |
| 27/10/2025 | 08:45:15 | 159 | € 15.7540 |
| 27/10/2025 | 08:45:50 | 230 | € 15.7540 |
| 27/10/2025 | 08:46:10 | 265 | € 15.7580 |
| 27/10/2025 | 08:46:10 | 1174 | € 15.7580 |
| 27/10/2025 | 08:46:18 | 437 | € 15.7580 |
| 27/10/2025 | 08:46:18 | 171 | € 15.7580 |
| 27/10/2025 | 08:46:18 | 239 | € 15.7580 |
| 27/10/2025 | 08:47:31 | 809 | € 15.7440 |
| 27/10/2025 | 08:48:06 | 714 | € 15.7480 |
| 27/10/2025 | 08:48:17 | 203 | € 15.7480 |
| 27/10/2025 | 08:48:17 | 512 | € 15.7480 |
| 27/10/2025 | 08:48:17 | 304 | € 15.7480 |
| 27/10/2025 | 08:48:39 | 500 | € 15.7480 |
| 27/10/2025 | 08:48:58 | 2 | € 15.7480 |
| 27/10/2025 | 08:49:08 | 35 | € 15.7480 |
| 27/10/2025 | 08:49:18 | 485 | € 15.7480 |
| 27/10/2025 | 08:49:18 | 282 | € 15.7480 |
| 27/10/2025 | 08:50:51 | 944 | € 15.7440 |
| 27/10/2025 | 08:51:28 | 1169 | € 15.7440 |
| 27/10/2025 | 08:51:35 | 1128 | € 15.7440 |
| 27/10/2025 | 08:51:56 | 324 | € 15.7440 |
| 27/10/2025 | 08:51:59 | 475 | € 15.7440 |
| 27/10/2025 | 08:52:06 | 211 | € 15.7440 |
| 27/10/2025 | 08:53:10 | 250 | € 15.7440 |
| 27/10/2025 | 08:53:17 | 842 | € 15.7440 |
| 27/10/2025 | 08:54:31 | 1874 | € 15.7380 |
| 27/10/2025 | 08:54:31 | 923 | € 15.7360 |
| 27/10/2025 | 08:54:42 | 266 | € 15.7320 |
| 27/10/2025 | 08:55:24 | 628 | € 15.7300 |
| 27/10/2025 | 08:56:23 | 936 | € 15.7300 |
| 27/10/2025 | 08:56:23 | 635 | € 15.7300 |
| 27/10/2025 | 08:57:37 | 793 | € 15.7340 |
| 27/10/2025 | 08:57:37 | 479 | € 15.7340 |
| 27/10/2025 | 08:57:37 | 287 | € 15.7340 |
| 27/10/2025 | 08:58:57 | 437 | € 15.7320 |
| 27/10/2025 | 08:59:02 | 713 | € 15.7320 |
| 27/10/2025 | 08:59:02 | 531 | € 15.7320 |
| 27/10/2025 | 08:59:33 | 451 | € 15.7320 |
| 27/10/2025 | 08:59:33 | 226 | € 15.7320 |
| 27/10/2025 | 09:00:10 | 528 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 09:00:11 | 363 | € 15.7260 |
| 27/10/2025 | 09:00:22 | 297 | € 15.7220 |
| 27/10/2025 | 09:02:15 | 2055 | € 15.7200 |
| 27/10/2025 | 09:03:08 | 1685 | € 15.7140 |
| 27/10/2025 | 09:03:36 | 1246 | € 15.7100 |
| 27/10/2025 | 09:03:36 | 654 | € 15.7080 |
| 27/10/2025 | 09:05:48 | 169 | € 15.7380 |
| 27/10/2025 | 09:05:56 | 188 | € 15.7400 |
| 27/10/2025 | 09:06:05 | 212 | € 15.7360 |
| 27/10/2025 | 09:06:11 | 75 | € 15.7360 |
| 27/10/2025 | 09:06:11 | 67 | € 15.7360 |
| 27/10/2025 | 09:06:17 | 141 | € 15.7360 |
| 27/10/2025 | 09:06:28 | 259 | € 15.7360 |
| 27/10/2025 | 09:06:33 | 1122 | € 15.7320 |
| 27/10/2025 | 09:06:33 | 1082 | € 15.7320 |
| 27/10/2025 | 09:06:33 | 905 | € 15.7320 |
| 27/10/2025 | 09:06:57 | 615 | € 15.7320 |
| 27/10/2025 | 09:06:58 | 99 | € 15.7320 |
| 27/10/2025 | 09:06:58 | 495 | € 15.7320 |
| 27/10/2025 | 09:07:10 | 259 | € 15.7320 |
| 27/10/2025 | 09:07:41 | 542 | € 15.7340 |
| 27/10/2025 | 09:07:52 | 236 | € 15.7320 |
| 27/10/2025 | 09:08:01 | 69 | € 15.7320 |
| 27/10/2025 | 09:08:06 | 166 | € 15.7320 |
| 27/10/2025 | 09:08:06 | 307 | € 15.7320 |
| 27/10/2025 | 09:09:24 | 1008 | € 15.7340 |
| 27/10/2025 | 09:09:40 | 853 | € 15.7380 |
| 27/10/2025 | 09:10:08 | 778 | € 15.7380 |
| 27/10/2025 | 09:10:08 | 199 | € 15.7380 |
| 27/10/2025 | 09:10:26 | 192 | € 15.7380 |
| 27/10/2025 | 09:11:37 | 945 | € 15.7440 |
| 27/10/2025 | 09:12:54 | 575 | € 15.7500 |
| 27/10/2025 | 09:12:54 | 1148 | € 15.7500 |
| 27/10/2025 | 09:13:27 | 340 | € 15.7500 |
| 27/10/2025 | 09:13:44 | 341 | € 15.7540 |
| 27/10/2025 | 09:13:44 | 261 | € 15.7540 |
| 27/10/2025 | 09:16:52 | 73 | € 15.7740 |
| 27/10/2025 | 09:17:09 | 49 | € 15.7760 |
| 27/10/2025 | 09:17:09 | 346 | € 15.7760 |
| 27/10/2025 | 09:17:23 | 1593 | € 15.7700 |
| 27/10/2025 | 09:17:23 | 348 | € 15.7700 |
| 27/10/2025 | 09:17:23 | 1082 | € 15.7700 |
| 27/10/2025 | 09:17:23 | 301 | € 15.7700 |
| 27/10/2025 | 09:17:26 | 721 | € 15.7700 |
| 27/10/2025 | 09:17:27 | 1082 | € 15.7660 |
| 27/10/2025 | 09:17:27 | 168 | € 15.7660 |
| 27/10/2025 | 09:18:08 | 2748 | € 15.7660 |
| 27/10/2025 | 09:18:08 | 1082 | € 15.7660 |
| 27/10/2025 | 09:18:08 | 612 | € 15.7660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 09:19:04 | 726 | € 15.7660 |
| 27/10/2025 | 09:19:04 | 393 | € 15.7660 |
| 27/10/2025 | 09:19:50 | 530 | € 15.7660 |
| 27/10/2025 | 09:20:09 | 392 | € 15.7660 |
| 27/10/2025 | 09:20:09 | 308 | € 15.7640 |
| 27/10/2025 | 09:21:03 | 212 | € 15.7640 |
| 27/10/2025 | 09:21:03 | 509 | € 15.7640 |
| 27/10/2025 | 09:21:50 | 752 | € 15.7600 |
| 27/10/2025 | 09:21:59 | 176 | € 15.7580 |
| 27/10/2025 | 09:22:17 | 219 | € 15.7600 |
| 27/10/2025 | 09:22:17 | 37 | € 15.7600 |
| 27/10/2025 | 09:22:17 | 160 | € 15.7600 |
| 27/10/2025 | 09:22:46 | 369 | € 15.7540 |
| 27/10/2025 | 09:23:47 | 815 | € 15.7500 |
| 27/10/2025 | 09:24:54 | 200 | € 15.7540 |
| 27/10/2025 | 09:25:01 | 914 | € 15.7540 |
| 27/10/2025 | 09:25:08 | 262 | € 15.7540 |
| 27/10/2025 | 09:25:08 | 217 | € 15.7540 |
| 27/10/2025 | 09:27:33 | 1173 | € 15.7600 |
| 27/10/2025 | 09:27:33 | 641 | € 15.7600 |
| 27/10/2025 | 09:27:34 | 944 | € 15.7540 |
| 27/10/2025 | 09:27:48 | 266 | € 15.7540 |
| 27/10/2025 | 09:28:40 | 536 | € 15.7480 |
| 27/10/2025 | 09:29:22 | 674 | € 15.7440 |
| 27/10/2025 | 09:29:22 | 422 | € 15.7440 |
| 27/10/2025 | 09:30:26 | 1273 | € 15.7440 |
| 27/10/2025 | 09:30:26 | 159 | € 15.7440 |
| 27/10/2025 | 09:32:13 | 240 | € 15.7380 |
| 27/10/2025 | 09:34:00 | 144 | € 15.7360 |
| 27/10/2025 | 09:34:07 | 144 | € 15.7360 |
| 27/10/2025 | 09:34:14 | 143 | € 15.7360 |
| 27/10/2025 | 09:34:21 | 21 | € 15.7340 |
| 27/10/2025 | 09:34:21 | 1000 | € 15.7320 |
| 27/10/2025 | 09:35:47 | 520 | € 15.7400 |
| 27/10/2025 | 09:36:01 | 12 | € 15.7420 |
| 27/10/2025 | 09:36:03 | 12 | € 15.7420 |
| 27/10/2025 | 09:36:06 | 10 | € 15.7420 |
| 27/10/2025 | 09:36:08 | 7 | € 15.7420 |
| 27/10/2025 | 09:36:08 | 212 | € 15.7440 |
| 27/10/2025 | 09:36:17 | 5 | € 15.7420 |
| 27/10/2025 | 09:36:18 | 4 | € 15.7420 |
| 27/10/2025 | 09:36:21 | 3 | € 15.7420 |
| 27/10/2025 | 09:36:23 | 2 | € 15.7420 |
| 27/10/2025 | 09:36:52 | 557 | € 15.7440 |
| 27/10/2025 | 09:37:02 | 127 | € 15.7440 |
| 27/10/2025 | 09:37:13 | 139 | € 15.7460 |
| 27/10/2025 | 09:37:23 | 127 | € 15.7460 |
| 27/10/2025 | 09:37:26 | 207 | € 15.7440 |
| 27/10/2025 | 09:37:26 | 1331 | € 15.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 09:38:14 | 306 | € 15.7440 |
| 27/10/2025 | 09:38:14 | 538 | € 15.7440 |
| 27/10/2025 | 09:38:24 | 140 | € 15.7440 |
| 27/10/2025 | 09:38:24 | 1299 | € 15.7440 |
| 27/10/2025 | 09:38:39 | 300 | € 15.7440 |
| 27/10/2025 | 09:38:53 | 85 | € 15.7440 |
| 27/10/2025 | 09:39:10 | 1047 | € 15.7440 |
| 27/10/2025 | 09:41:06 | 287 | € 15.7540 |
| 27/10/2025 | 09:41:06 | 19 | € 15.7540 |
| 27/10/2025 | 09:41:06 | 160 | € 15.7540 |
| 27/10/2025 | 09:41:06 | 836 | € 15.7540 |
| 27/10/2025 | 09:42:58 | 1020 | € 15.7580 |
| 27/10/2025 | 09:45:53 | 93 | € 15.7820 |
| 27/10/2025 | 09:45:59 | 1397 | € 15.7820 |
| 27/10/2025 | 09:45:59 | 1597 | € 15.7820 |
| 27/10/2025 | 09:47:20 | 1257 | € 15.7860 |
| 27/10/2025 | 09:47:21 | 36 | € 15.7860 |
| 27/10/2025 | 09:48:41 | 920 | € 15.7900 |
| 27/10/2025 | 09:48:41 | 1164 | € 15.7900 |
| 27/10/2025 | 09:48:58 | 531 | € 15.7860 |
| 27/10/2025 | 09:49:23 | 136 | € 15.7860 |
| 27/10/2025 | 09:49:23 | 423 | € 15.7860 |
| 27/10/2025 | 09:49:37 | 136 | € 15.7860 |
| 27/10/2025 | 09:49:45 | 254 | € 15.7800 |
| 27/10/2025 | 09:50:43 | 254 | € 15.7800 |
| 27/10/2025 | 09:50:53 | 679 | € 15.7800 |
| 27/10/2025 | 09:52:53 | 928 | € 15.7860 |
| 27/10/2025 | 10:24:28 | 1750 | € 15.8340 |
| 27/10/2025 | 10:24:40 | 1059 | € 15.8340 |
| 27/10/2025 | 10:24:40 | 700 | € 15.8340 |
| 27/10/2025 | 10:24:40 | 1064 | € 15.8340 |
| 27/10/2025 | 10:24:59 | 1571 | € 15.8340 |
| 27/10/2025 | 10:25:42 | 926 | € 15.8380 |
| 27/10/2025 | 10:25:59 | 366 | € 15.8380 |
| 27/10/2025 | 10:26:57 | 530 | € 15.8340 |
| 27/10/2025 | 10:27:52 | 466 | € 15.8340 |
| 27/10/2025 | 10:28:03 | 222 | € 15.8300 |
| 27/10/2025 | 10:28:32 | 244 | € 15.8300 |
| 27/10/2025 | 10:28:32 | 137 | € 15.8300 |
| 27/10/2025 | 10:30:25 | 1216 | € 15.8220 |
| 27/10/2025 | 10:30:25 | 136 | € 15.8220 |
| 27/10/2025 | 10:32:37 | 1012 | € 15.8240 |
| 27/10/2025 | 10:32:37 | 813 | € 15.8240 |
| 27/10/2025 | 10:32:54 | 330 | € 15.8220 |
| 27/10/2025 | 10:34:45 | 1103 | € 15.8240 |
| 27/10/2025 | 10:35:56 | 750 | € 15.8240 |
| 27/10/2025 | 10:36:09 | 250 | € 15.8240 |
| 27/10/2025 | 10:37:23 | 1900 | € 15.8240 |
| 27/10/2025 | 10:37:26 | 49 | € 15.8240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 10:37:26 | 608 | € 15.8240 |
| 27/10/2025 | 10:37:26 | 179 | € 15.8220 |
| 27/10/2025 | 10:38:30 | 1115 | € 15.8240 |
| 27/10/2025 | 10:38:33 | 218 | € 15.8240 |
| 27/10/2025 | 10:38:48 | 259 | € 15.8220 |
| 27/10/2025 | 10:38:58 | 278 | € 15.8220 |
| 27/10/2025 | 10:42:25 | 400 | € 15.8340 |
| 27/10/2025 | 10:44:39 | 387 | € 15.8340 |
| 27/10/2025 | 10:44:39 | 1847 | € 15.8340 |
| 27/10/2025 | 10:45:20 | 699 | € 15.8340 |
| 27/10/2025 | 10:45:27 | 1358 | € 15.8340 |
| 27/10/2025 | 10:45:27 | 700 | € 15.8340 |
| 27/10/2025 | 10:46:09 | 72 | € 15.8340 |
| 27/10/2025 | 10:46:09 | 378 | € 15.8340 |
| 27/10/2025 | 10:46:09 | 431 | € 15.8320 |
| 27/10/2025 | 10:49:00 | 287 | € 15.8340 |
| 27/10/2025 | 10:49:00 | 1394 | € 15.8340 |
| 27/10/2025 | 10:51:28 | 866 | € 15.8380 |
| 27/10/2025 | 10:52:40 | 2099 | € 15.8340 |
| 27/10/2025 | 10:52:43 | 50 | € 15.8340 |
| 27/10/2025 | 10:54:24 | 310 | € 15.8340 |
| 27/10/2025 | 10:54:24 | 1622 | € 15.8340 |
| 27/10/2025 | 10:54:24 | 723 | € 15.8340 |
| 27/10/2025 | 10:55:17 | 896 | € 15.8380 |
| 27/10/2025 | 10:56:40 | 573 | € 15.8300 |
| 27/10/2025 | 10:59:52 | 700 | € 15.8340 |
| 27/10/2025 | 11:00:50 | 1894 | € 15.8380 |
| 27/10/2025 | 11:00:50 | 1989 | € 15.8380 |
| 27/10/2025 | 11:01:43 | 747 | € 15.8400 |
| 27/10/2025 | 11:02:27 | 189 | € 15.8400 |
| 27/10/2025 | 11:02:27 | 692 | € 15.8400 |
| 27/10/2025 | 11:05:39 | 652 | € 15.8500 |
| 27/10/2025 | 11:05:39 | 519 | € 15.8500 |
| 27/10/2025 | 11:05:39 | 739 | € 15.8500 |
| 27/10/2025 | 11:05:39 | 109 | € 15.8500 |
| 27/10/2025 | 11:05:39 | 591 | € 15.8500 |
| 27/10/2025 | 11:05:39 | 393 | € 15.8500 |
| 27/10/2025 | 11:05:39 | 184 | € 15.8500 |
| 27/10/2025 | 11:06:44 | 447 | € 15.8500 |
| 27/10/2025 | 11:06:44 | 395 | € 15.8500 |
| 27/10/2025 | 11:07:53 | 501 | € 15.8440 |
| 27/10/2025 | 11:08:31 | 354 | € 15.8440 |
| 27/10/2025 | 11:08:31 | 318 | € 15.8440 |
| 27/10/2025 | 11:10:33 | 1393 | € 15.8440 |
| 27/10/2025 | 11:10:42 | 504 | € 15.8440 |
| 27/10/2025 | 11:12:02 | 200 | € 15.8400 |
| 27/10/2025 | 11:12:58 | 2000 | € 15.8460 |
| 27/10/2025 | 11:12:58 | 1423 | € 15.8460 |
| 27/10/2025 | 11:13:41 | 800 | € 15.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 11:15:16 | 300 | € 15.8500 |
| 27/10/2025 | 11:16:08 | 1245 | € 15.8500 |
| 27/10/2025 | 11:16:08 | 301 | € 15.8500 |
| 27/10/2025 | 11:16:08 | 358 | € 15.8500 |
| 27/10/2025 | 11:17:45 | 1346 | € 15.8460 |
| 27/10/2025 | 11:17:45 | 1265 | € 15.8460 |
| 27/10/2025 | 11:17:46 | 700 | € 15.8460 |
| 27/10/2025 | 11:17:46 | 1671 | € 15.8460 |
| 27/10/2025 | 11:18:37 | 250 | € 15.8340 |
| 27/10/2025 | 11:20:00 | 1489 | € 15.8320 |
| 27/10/2025 | 11:20:33 | 803 | € 15.8300 |
| 27/10/2025 | 11:22:50 | 365 | € 15.8440 |
| 27/10/2025 | 11:23:15 | 1045 | € 15.8440 |
| 27/10/2025 | 11:23:30 | 680 | € 15.8440 |
| 27/10/2025 | 11:23:30 | 358 | € 15.8440 |
| 27/10/2025 | 11:26:33 | 1727 | € 15.8460 |
| 27/10/2025 | 11:28:25 | 1606 | € 15.8460 |
| 27/10/2025 | 11:28:39 | 246 | € 15.8440 |
| 27/10/2025 | 11:28:56 | 134 | € 15.8380 |
| 27/10/2025 | 11:29:37 | 200 | € 15.8440 |
| 27/10/2025 | 11:30:46 | 1092 | € 15.8460 |
| 27/10/2025 | 11:30:46 | 253 | € 15.8440 |
| 27/10/2025 | 11:36:32 | 3562 | € 15.8460 |
| 27/10/2025 | 11:36:32 | 1581 | € 15.8440 |
| 27/10/2025 | 11:36:32 | 105 | € 15.8460 |
| 27/10/2025 | 11:37:11 | 767 | € 15.8380 |
| 27/10/2025 | 11:37:13 | 100 | € 15.8360 |
| 27/10/2025 | 11:38:56 | 700 | € 15.8320 |
| 27/10/2025 | 11:38:56 | 285 | € 15.8320 |
| 27/10/2025 | 11:38:56 | 115 | € 15.8320 |
| 27/10/2025 | 11:38:56 | 301 | € 15.8320 |
| 27/10/2025 | 11:38:56 | 76 | € 15.8320 |
| 27/10/2025 | 11:42:27 | 23 | € 15.8380 |
| 27/10/2025 | 11:47:58 | 2124 | € 15.8460 |
| 27/10/2025 | 11:47:59 | 750 | € 15.8460 |
| 27/10/2025 | 11:47:59 | 385 | € 15.8460 |
| 27/10/2025 | 11:47:59 | 160 | € 15.8460 |
| 27/10/2025 | 11:47:59 | 660 | € 15.8460 |
| 27/10/2025 | 11:48:46 | 500 | € 15.8380 |
| 27/10/2025 | 11:49:00 | 1459 | € 15.8380 |
| 27/10/2025 | 11:49:00 | 700 | € 15.8380 |
| 27/10/2025 | 11:49:00 | 17 | € 15.8380 |
| 27/10/2025 | 11:50:17 | 33 | € 15.8380 |
| 27/10/2025 | 11:52:00 | 130 | € 15.8400 |
| 27/10/2025 | 11:52:18 | 25 | € 15.8400 |
| 27/10/2025 | 11:54:24 | 1962 | € 15.8460 |
| 27/10/2025 | 11:54:25 | 179 | € 15.8460 |
| 27/10/2025 | 11:54:25 | 259 | € 15.8460 |
| 27/10/2025 | 11:54:25 | 890 | € 15.8460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 12:00:00 | 1423 | € 15.8620 |
| 27/10/2025 | 12:00:00 | 1451 | € 15.8620 |
| 27/10/2025 | 12:00:00 | 1451 | € 15.8600 |
| 27/10/2025 | 12:00:00 | 416 | € 15.8600 |
| 27/10/2025 | 12:00:27 | 239 | € 15.8560 |
| 27/10/2025 | 12:00:39 | 130 | € 15.8540 |
| 27/10/2025 | 12:01:01 | 272 | € 15.8540 |
| 27/10/2025 | 12:01:24 | 151 | € 15.8540 |
| 27/10/2025 | 12:03:47 | 451 | € 15.8600 |
| 27/10/2025 | 12:04:04 | 300 | € 15.8600 |
| 27/10/2025 | 12:04:04 | 153 | € 15.8600 |
| 27/10/2025 | 12:04:04 | 301 | € 15.8600 |
| 27/10/2025 | 12:04:04 | 219 | € 15.8600 |
| 27/10/2025 | 12:04:16 | 400 | € 15.8560 |
| 27/10/2025 | 12:05:03 | 542 | € 15.8540 |
| 27/10/2025 | 12:05:03 | 127 | € 15.8540 |
| 27/10/2025 | 12:05:13 | 130 | € 15.8480 |
| 27/10/2025 | 12:05:32 | 130 | € 15.8440 |
| 27/10/2025 | 12:06:35 | 593 | € 15.8420 |
| 27/10/2025 | 12:08:55 | 1867 | € 15.8400 |
| 27/10/2025 | 12:13:56 | 2742 | € 15.8500 |
| 27/10/2025 | 12:13:56 | 301 | € 15.8480 |
| 27/10/2025 | 12:13:56 | 375 | € 15.8480 |
| 27/10/2025 | 12:13:56 | 415 | € 15.8480 |
| 27/10/2025 | 12:16:18 | 1315 | € 15.8500 |
| 27/10/2025 | 12:17:18 | 976 | € 15.8500 |
| 27/10/2025 | 12:17:18 | 470 | € 15.8500 |
| 27/10/2025 | 12:17:18 | 149 | € 15.8500 |
| 27/10/2025 | 12:19:47 | 488 | € 15.8460 |
| 27/10/2025 | 12:19:52 | 1161 | € 15.8460 |
| 27/10/2025 | 12:20:37 | 470 | € 15.8440 |
| 27/10/2025 | 12:22:00 | 872 | € 15.8400 |
| 27/10/2025 | 12:22:14 | 133 | € 15.8360 |
| 27/10/2025 | 12:23:44 | 123 | € 15.8340 |
| 27/10/2025 | 12:23:44 | 840 | € 15.8340 |
| 27/10/2025 | 12:25:35 | 896 | € 15.8300 |
| 27/10/2025 | 12:27:22 | 1129 | € 15.8400 |
| 27/10/2025 | 12:27:22 | 144 | € 15.8400 |
| 27/10/2025 | 12:28:59 | 836 | € 15.8400 |
| 27/10/2025 | 12:29:00 | 4 | € 15.8400 |
| 27/10/2025 | 12:29:33 | 250 | € 15.8380 |
| 27/10/2025 | 12:29:33 | 174 | € 15.8380 |
| 27/10/2025 | 12:33:39 | 1729 | € 15.8340 |
| 27/10/2025 | 12:34:07 | 372 | € 15.8340 |
| 27/10/2025 | 12:34:07 | 194 | € 15.8340 |
| 27/10/2025 | 13:14:29 | 290 | € 15.8460 |
| 27/10/2025 | 13:14:29 | 5004 | € 15.8460 |
| 27/10/2025 | 13:14:29 | 866 | € 15.8460 |
| 27/10/2025 | 13:14:48 | 911 | € 15.8540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 13:15:22 | 293 | € 15.8540 |
| 27/10/2025 | 13:15:35 | 148 | € 15.8560 |
| 27/10/2025 | 13:16:00 | 96 | € 15.8560 |
| 27/10/2025 | 13:16:41 | 505 | € 15.8560 |
| 27/10/2025 | 13:17:33 | 295 | € 15.8600 |
| 27/10/2025 | 13:17:33 | 345 | € 15.8600 |
| 27/10/2025 | 13:18:25 | 375 | € 15.8600 |
| 27/10/2025 | 13:18:25 | 138 | € 15.8600 |
| 27/10/2025 | 13:22:07 | 451 | € 15.8720 |
| 27/10/2025 | 13:22:07 | 1568 | € 15.8720 |
| 27/10/2025 | 13:23:16 | 1092 | € 15.8720 |
| 27/10/2025 | 13:23:16 | 127 | € 15.8720 |
| 27/10/2025 | 13:23:31 | 126 | € 15.8660 |
| 27/10/2025 | 13:24:01 | 276 | € 15.8660 |
| 27/10/2025 | 13:24:33 | 437 | € 15.8660 |
| 27/10/2025 | 13:25:02 | 182 | € 15.8620 |
| 27/10/2025 | 13:26:02 | 489 | € 15.8620 |
| 27/10/2025 | 13:26:03 | 337 | € 15.8620 |
| 27/10/2025 | 13:26:36 | 241 | € 15.8600 |
| 27/10/2025 | 13:28:52 | 680 | € 15.8660 |
| 27/10/2025 | 13:28:52 | 680 | € 15.8660 |
| 27/10/2025 | 13:30:01 | 364 | € 15.8760 |
| 27/10/2025 | 13:30:01 | 473 | € 15.8760 |
| 27/10/2025 | 13:30:07 | 118 | € 15.8760 |
| 27/10/2025 | 13:30:12 | 134 | € 15.8780 |
| 27/10/2025 | 13:30:47 | 323 | € 15.8760 |
| 27/10/2025 | 13:30:55 | 229 | € 15.8760 |
| 27/10/2025 | 13:30:55 | 126 | € 15.8760 |
| 27/10/2025 | 13:31:22 | 425 | € 15.8760 |
| 27/10/2025 | 13:31:51 | 379 | € 15.8660 |
| 27/10/2025 | 13:31:58 | 84 | € 15.8600 |
| 27/10/2025 | 13:31:58 | 42 | € 15.8600 |
| 27/10/2025 | 13:32:35 | 347 | € 15.8660 |
| 27/10/2025 | 13:32:35 | 268 | € 15.8660 |
| 27/10/2025 | 13:33:40 | 190 | € 15.8660 |
| 27/10/2025 | 13:33:40 | 357 | € 15.8660 |
| 27/10/2025 | 13:35:00 | 1026 | € 15.8660 |
| 27/10/2025 | 13:35:02 | 239 | € 15.8660 |
| 27/10/2025 | 13:35:02 | 178 | € 15.8660 |
| 27/10/2025 | 13:35:02 | 185 | € 15.8660 |
| 27/10/2025 | 13:35:02 | 142 | € 15.8660 |
| 27/10/2025 | 13:35:55 | 606 | € 15.8660 |
| 27/10/2025 | 13:36:22 | 517 | € 15.8760 |
| 27/10/2025 | 13:36:28 | 133 | € 15.8720 |
| 27/10/2025 | 13:37:29 | 842 | € 15.8700 |
| 27/10/2025 | 13:38:03 | 167 | € 15.8760 |
| 27/10/2025 | 13:38:03 | 232 | € 15.8760 |
| 27/10/2025 | 13:38:07 | 163 | € 15.8760 |
| 27/10/2025 | 13:38:13 | 133 | € 15.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 13:38:34 | 310 | € 15.8720 |
| 27/10/2025 | 13:39:10 | 503 | € 15.8700 |
| 27/10/2025 | 13:39:19 | 93 | € 15.8660 |
| 27/10/2025 | 13:39:20 | 129 | € 15.8660 |
| 27/10/2025 | 13:41:01 | 479 | € 15.8720 |
| 27/10/2025 | 13:42:00 | 434 | € 15.8780 |
| 27/10/2025 | 13:42:00 | 1400 | € 15.8780 |
| 27/10/2025 | 13:42:04 | 263 | € 15.8760 |
| 27/10/2025 | 13:42:08 | 131 | € 15.8760 |
| 27/10/2025 | 13:43:06 | 790 | € 15.8760 |
| 27/10/2025 | 13:43:06 | 163 | € 15.8760 |
| 27/10/2025 | 13:43:50 | 706 | € 15.8760 |
| 27/10/2025 | 13:44:51 | 460 | € 15.8780 |
| 27/10/2025 | 13:44:51 | 509 | € 15.8780 |
| 27/10/2025 | 13:45:11 | 244 | € 15.8760 |
| 27/10/2025 | 13:45:35 | 338 | € 15.8720 |
| 27/10/2025 | 13:45:56 | 135 | € 15.8640 |
| 27/10/2025 | 13:46:41 | 508 | € 15.8700 |
| 27/10/2025 | 13:46:42 | 166 | € 15.8700 |
| 27/10/2025 | 13:46:59 | 177 | € 15.8760 |
| 27/10/2025 | 13:48:07 | 615 | € 15.8700 |
| 27/10/2025 | 13:48:26 | 224 | € 15.8700 |
| 27/10/2025 | 13:49:16 | 389 | € 15.8660 |
| 27/10/2025 | 13:49:43 | 664 | € 15.8720 |
| 27/10/2025 | 13:49:56 | 153 | € 15.8700 |
| 27/10/2025 | 13:50:50 | 937 | € 15.8700 |
| 27/10/2025 | 13:50:54 | 228 | € 15.8700 |
| 27/10/2025 | 13:52:31 | 1343 | € 15.8700 |
| 27/10/2025 | 13:52:35 | 560 | € 15.8700 |
| 27/10/2025 | 13:52:35 | 187 | € 15.8700 |
| 27/10/2025 | 13:53:48 | 1394 | € 15.8720 |
| 27/10/2025 | 13:54:28 | 470 | € 15.8820 |
| 27/10/2025 | 13:54:28 | 474 | € 15.8820 |
| 27/10/2025 | 13:54:39 | 268 | € 15.8780 |
| 27/10/2025 | 13:55:00 | 237 | € 15.8720 |
| 27/10/2025 | 13:55:12 | 416 | € 15.8720 |
| 27/10/2025 | 13:55:21 | 329 | € 15.8700 |
| 27/10/2025 | 13:55:52 | 658 | € 15.8700 |
| 27/10/2025 | 13:55:52 | 151 | € 15.8700 |
| 27/10/2025 | 13:58:11 | 67 | € 15.8760 |
| 27/10/2025 | 13:58:17 | 2187 | € 15.8760 |
| 27/10/2025 | 13:58:17 | 549 | € 15.8760 |
| 27/10/2025 | 13:59:04 | 470 | € 15.8780 |
| 27/10/2025 | 13:59:04 | 1102 | € 15.8780 |
| 27/10/2025 | 13:59:15 | 531 | € 15.8780 |
| 27/10/2025 | 14:00:01 | 1265 | € 15.8780 |
| 27/10/2025 | 14:00:04 | 147 | € 15.8760 |
| 27/10/2025 | 14:00:20 | 257 | € 15.8700 |
| 27/10/2025 | 14:00:45 | 91 | € 15.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 14:00:45 | 562 | € 15.8720 |
| 27/10/2025 | 14:00:56 | 279 | € 15.8720 |
| 27/10/2025 | 14:01:08 | 38 | € 15.8720 |
| 27/10/2025 | 14:01:08 | 120 | € 15.8720 |
| 27/10/2025 | 14:01:08 | 32 | € 15.8720 |
| 27/10/2025 | 14:01:10 | 90 | € 15.8720 |
| 27/10/2025 | 14:01:24 | 257 | € 15.8680 |
| 27/10/2025 | 14:01:41 | 276 | € 15.8640 |
| 27/10/2025 | 14:01:41 | 97 | € 15.8640 |
| 27/10/2025 | 14:01:43 | 210 | € 15.8620 |
| 27/10/2025 | 14:02:55 | 827 | € 15.8580 |
| 27/10/2025 | 14:02:55 | 175 | € 15.8580 |
| 27/10/2025 | 14:02:55 | 676 | € 15.8580 |
| 27/10/2025 | 14:03:02 | 140 | € 15.8540 |
| 27/10/2025 | 14:04:48 | 2063 | € 15.8500 |
| 27/10/2025 | 14:06:35 | 1415 | € 15.8660 |
| 27/10/2025 | 14:06:43 | 631 | € 15.8660 |
| 27/10/2025 | 14:06:43 | 3 | € 15.8660 |
| 27/10/2025 | 14:06:43 | 700 | € 15.8660 |
| 27/10/2025 | 14:06:43 | 179 | € 15.8660 |
| 27/10/2025 | 14:07:37 | 477 | € 15.8660 |
| 27/10/2025 | 14:09:03 | 111 | € 15.8720 |
| 27/10/2025 | 14:09:03 | 315 | € 15.8720 |
| 27/10/2025 | 14:09:03 | 1176 | € 15.8720 |
| 27/10/2025 | 14:10:23 | 1473 | € 15.8760 |
| 27/10/2025 | 14:10:25 | 56 | € 15.8760 |
| 27/10/2025 | 14:11:42 | 2166 | € 15.8820 |
| 27/10/2025 | 14:11:43 | 553 | € 15.8820 |
| 27/10/2025 | 14:12:12 | 337 | € 15.8780 |
| 27/10/2025 | 14:12:23 | 143 | € 15.8780 |
| 27/10/2025 | 14:12:23 | 344 | € 15.8780 |
| 27/10/2025 | 14:12:46 | 348 | € 15.8780 |
| 27/10/2025 | 14:12:59 | 270 | € 15.8780 |
| 27/10/2025 | 14:14:38 | 1310 | € 15.8780 |
| 27/10/2025 | 14:14:58 | 899 | € 15.8780 |
| 27/10/2025 | 14:16:43 | 316 | € 15.8760 |
| 27/10/2025 | 14:18:44 | 875 | € 15.8860 |
| 27/10/2025 | 14:18:44 | 1138 | € 15.8860 |
| 27/10/2025 | 14:19:01 | 200 | € 15.8860 |
| 27/10/2025 | 14:19:26 | 831 | € 15.8860 |
| 27/10/2025 | 14:19:39 | 651 | € 15.8860 |
| 27/10/2025 | 14:19:41 | 251 | € 15.8860 |
| 27/10/2025 | 14:20:08 | 325 | € 15.8820 |
| 27/10/2025 | 14:20:12 | 224 | € 15.8820 |
| 27/10/2025 | 14:20:12 | 149 | € 15.8820 |
| 27/10/2025 | 14:21:42 | 919 | € 15.8880 |
| 27/10/2025 | 14:21:50 | 645 | € 15.8920 |
| 27/10/2025 | 14:21:50 | 1186 | € 15.8920 |
| 27/10/2025 | 14:22:44 | 688 | € 15.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 14:23:04 | 799 | € 15.8920 |
| 27/10/2025 | 14:23:12 | 844 | € 15.8920 |
| 27/10/2025 | 14:23:23 | 448 | € 15.8920 |
| 27/10/2025 | 14:23:23 | 179 | € 15.8920 |
| 27/10/2025 | 14:24:07 | 807 | € 15.8880 |
| 27/10/2025 | 14:24:07 | 419 | € 15.8860 |
| 27/10/2025 | 14:24:44 | 155 | € 15.8860 |
| 27/10/2025 | 14:24:58 | 1010 | € 15.8860 |
| 27/10/2025 | 14:24:58 | 389 | € 15.8840 |
| 27/10/2025 | 14:26:24 | 897 | € 15.8820 |
| 27/10/2025 | 14:27:11 | 955 | € 15.8860 |
| 27/10/2025 | 14:27:56 | 1599 | € 15.8880 |
| 27/10/2025 | 14:28:39 | 1192 | € 15.8860 |
| 27/10/2025 | 14:28:53 | 86 | € 15.8860 |
| 27/10/2025 | 14:29:00 | 730 | € 15.8860 |
| 27/10/2025 | 14:29:00 | 186 | € 15.8860 |
| 27/10/2025 | 14:29:27 | 26 | € 15.8860 |
| 27/10/2025 | 14:29:43 | 511 | € 15.8860 |
| 27/10/2025 | 14:30:18 | 997 | € 15.8880 |
| 27/10/2025 | 14:30:18 | 748 | € 15.8880 |
| 27/10/2025 | 14:30:20 | 18 | € 15.8860 |
| 27/10/2025 | 14:30:57 | 100 | € 15.8920 |
| 27/10/2025 | 14:32:18 | 200 | € 15.8980 |
| 27/10/2025 | 14:32:19 | 350 | € 15.8980 |
| 27/10/2025 | 14:32:52 | 261 | € 15.9020 |
| 27/10/2025 | 14:32:55 | 162 | € 15.9020 |
| 27/10/2025 | 14:32:58 | 163 | € 15.9020 |
| 27/10/2025 | 14:33:01 | 162 | € 15.9020 |
| 27/10/2025 | 14:33:04 | 98 | € 15.9020 |
| 27/10/2025 | 14:33:04 | 65 | € 15.9020 |
| 27/10/2025 | 14:33:07 | 162 | € 15.9020 |
| 27/10/2025 | 14:33:09 | 1111 | € 15.8980 |
| 27/10/2025 | 14:33:30 | 136 | € 15.9020 |
| 27/10/2025 | 14:33:34 | 217 | € 15.9100 |
| 27/10/2025 | 14:33:41 | 2739 | € 15.9100 |
| 27/10/2025 | 14:33:49 | 4108 | € 15.9080 |
| 27/10/2025 | 14:33:49 | 1002 | € 15.9080 |
| 27/10/2025 | 14:33:49 | 542 | € 15.9080 |
| 27/10/2025 | 14:34:03 | 651 | € 15.9040 |
| 27/10/2025 | 14:34:27 | 217 | € 15.9040 |
| 27/10/2025 | 14:34:36 | 325 | € 15.9080 |
| 27/10/2025 | 14:35:38 | 2475 | € 15.9180 |
| 27/10/2025 | 14:35:47 | 249 | € 15.9180 |
| 27/10/2025 | 14:37:06 | 3443 | € 15.9200 |
| 27/10/2025 | 14:37:27 | 641 | € 15.9180 |
| 27/10/2025 | 14:37:27 | 275 | € 15.9180 |
| 27/10/2025 | 14:38:04 | 978 | € 15.9140 |
| 27/10/2025 | 14:38:23 | 733 | € 15.9140 |
| 27/10/2025 | 14:38:42 | 150 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 14:40:12 | 337 | € 15.9180 |
| 27/10/2025 | 14:41:11 | 3225 | € 15.9240 |
| 27/10/2025 | 14:41:12 | 884 | € 15.9240 |
| 27/10/2025 | 14:41:12 | 199 | € 15.9240 |
| 27/10/2025 | 14:42:45 | 1173 | € 15.9340 |
| 27/10/2025 | 14:42:45 | 700 | € 15.9340 |
| 27/10/2025 | 14:42:47 | 374 | € 15.9340 |
| 27/10/2025 | 14:42:47 | 149 | € 15.9340 |
| 27/10/2025 | 14:42:52 | 125 | € 15.9340 |
| 27/10/2025 | 14:43:21 | 699 | € 15.9340 |
| 27/10/2025 | 14:44:20 | 1198 | € 15.9340 |
| 27/10/2025 | 14:44:20 | 275 | € 15.9340 |
| 27/10/2025 | 14:46:30 | 1896 | € 15.9300 |
| 27/10/2025 | 14:46:30 | 1308 | € 15.9300 |
| 27/10/2025 | 14:47:01 | 837 | € 15.9300 |
| 27/10/2025 | 14:47:06 | 280 | € 15.9300 |
| 27/10/2025 | 14:47:06 | 137 | € 15.9300 |
| 27/10/2025 | 14:47:23 | 381 | € 15.9300 |
| 27/10/2025 | 14:47:44 | 100 | € 15.9300 |
| 27/10/2025 | 14:47:47 | 391 | € 15.9300 |
| 27/10/2025 | 14:48:04 | 245 | € 15.9300 |
| 27/10/2025 | 14:48:06 | 275 | € 15.9300 |
| 27/10/2025 | 14:48:12 | 243 | € 15.9300 |
| 27/10/2025 | 14:48:22 | 273 | € 15.9300 |
| 27/10/2025 | 14:48:32 | 200 | € 15.9300 |
| 27/10/2025 | 14:49:28 | 999 | € 15.9300 |
| 27/10/2025 | 14:49:28 | 709 | € 15.9300 |
| 27/10/2025 | 14:50:05 | 660 | € 15.9300 |
| 27/10/2025 | 14:50:05 | 357 | € 15.9300 |
| 27/10/2025 | 14:50:46 | 431 | € 15.9300 |
| 27/10/2025 | 14:51:46 | 837 | € 15.9360 |
| 27/10/2025 | 14:51:46 | 700 | € 15.9360 |
| 27/10/2025 | 14:51:46 | 768 | € 15.9360 |
| 27/10/2025 | 14:51:58 | 33 | € 15.9340 |
| 27/10/2025 | 14:51:58 | 199 | € 15.9340 |
| 27/10/2025 | 14:51:58 | 476 | € 15.9340 |
| 27/10/2025 | 14:52:37 | 2 | € 15.9340 |
| 27/10/2025 | 14:52:42 | 784 | € 15.9340 |
| 27/10/2025 | 14:52:42 | 544 | € 15.9340 |
| 27/10/2025 | 14:52:59 | 544 | € 15.9360 |
| 27/10/2025 | 14:54:35 | 2236 | € 15.9460 |
| 27/10/2025 | 14:54:35 | 513 | € 15.9460 |
| 27/10/2025 | 14:55:29 | 1350 | € 15.9460 |
| 27/10/2025 | 14:55:29 | 197 | € 15.9460 |
| 27/10/2025 | 14:55:58 | 665 | € 15.9520 |
| 27/10/2025 | 14:57:02 | 1010 | € 15.9460 |
| 27/10/2025 | 14:57:02 | 542 | € 15.9460 |
| 27/10/2025 | 14:57:58 | 117 | € 15.9460 |
| 27/10/2025 | 14:58:23 | 1500 | € 15.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 14:58:46 | 340 | € 15.9460 |
| 27/10/2025 | 14:58:46 | 186 | € 15.9460 |
| 27/10/2025 | 14:58:50 | 591 | € 15.9460 |
| 27/10/2025 | 15:00:43 | 534 | € 15.9400 |
| 27/10/2025 | 15:00:43 | 1425 | € 15.9400 |
| 27/10/2025 | 15:00:43 | 1199 | € 15.9400 |
| 27/10/2025 | 15:01:12 | 895 | € 15.9360 |
| 27/10/2025 | 15:01:30 | 157 | € 15.9340 |
| 27/10/2025 | 15:01:33 | 374 | € 15.9340 |
| 27/10/2025 | 15:01:55 | 821 | € 15.9300 |
| 27/10/2025 | 15:01:55 | 207 | € 15.9300 |
| 27/10/2025 | 15:02:34 | 852 | € 15.9300 |
| 27/10/2025 | 15:02:56 | 109 | € 15.9260 |
| 27/10/2025 | 15:03:49 | 194 | € 15.9340 |
| 27/10/2025 | 15:04:10 | 1527 | € 15.9360 |
| 27/10/2025 | 15:04:10 | 618 | € 15.9360 |
| 27/10/2025 | 15:04:10 | 346 | € 15.9360 |
| 27/10/2025 | 15:04:18 | 200 | € 15.9340 |
| 27/10/2025 | 15:04:24 | 632 | € 15.9340 |
| 27/10/2025 | 15:04:25 | 333 | € 15.9340 |
| 27/10/2025 | 15:04:27 | 100 | € 15.9340 |
| 27/10/2025 | 15:04:27 | 32 | € 15.9340 |
| 27/10/2025 | 15:05:45 | 685 | € 15.9360 |
| 27/10/2025 | 15:05:49 | 207 | € 15.9340 |
| 27/10/2025 | 15:05:49 | 299 | € 15.9340 |
| 27/10/2025 | 15:05:49 | 1879 | € 15.9340 |
| 27/10/2025 | 15:05:49 | 346 | € 15.9340 |
| 27/10/2025 | 15:05:53 | 1322 | € 15.9340 |
| 27/10/2025 | 15:05:53 | 631 | € 15.9340 |
| 27/10/2025 | 15:05:53 | 52 | € 15.9340 |
| 27/10/2025 | 15:05:53 | 380 | € 15.9340 |
| 27/10/2025 | 15:05:54 | 1299 | € 15.9340 |
| 27/10/2025 | 15:05:54 | 347 | € 15.9340 |
| 27/10/2025 | 15:06:32 | 330 | € 15.9300 |
| 27/10/2025 | 15:06:54 | 488 | € 15.9340 |
| 27/10/2025 | 15:06:54 | 454 | € 15.9340 |
| 27/10/2025 | 15:07:11 | 166 | € 15.9360 |
| 27/10/2025 | 15:07:11 | 281 | € 15.9360 |
| 27/10/2025 | 15:07:27 | 379 | € 15.9340 |
| 27/10/2025 | 15:08:09 | 53 | € 15.9360 |
| 27/10/2025 | 15:08:09 | 729 | € 15.9360 |
| 27/10/2025 | 15:09:38 | 1764 | € 15.9340 |
| 27/10/2025 | 15:09:39 | 380 | € 15.9340 |
| 27/10/2025 | 15:10:22 | 694 | € 15.9340 |
| 27/10/2025 | 15:10:22 | 272 | € 15.9340 |
| 27/10/2025 | 15:11:01 | 813 | € 15.9300 |
| 27/10/2025 | 15:12:04 | 859 | € 15.9300 |
| 27/10/2025 | 15:12:04 | 489 | € 15.9280 |
| 27/10/2025 | 15:12:04 | 99 | € 15.9280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 15:14:41 | 1570 | € 15.9400 |
| 27/10/2025 | 15:14:56 | 1674 | € 15.9400 |
| 27/10/2025 | 15:14:58 | 509 | € 15.9400 |
| 27/10/2025 | 15:15:26 | 808 | € 15.9360 |
| 27/10/2025 | 15:15:26 | 190 | € 15.9340 |
| 27/10/2025 | 15:16:12 | 1056 | € 15.9300 |
| 27/10/2025 | 15:16:23 | 379 | € 15.9300 |
| 27/10/2025 | 15:16:41 | 487 | € 15.9300 |
| 27/10/2025 | 15:19:43 | 1174 | € 15.9360 |
| 27/10/2025 | 15:19:43 | 875 | € 15.9360 |
| 27/10/2025 | 15:19:43 | 1580 | € 15.9360 |
| 27/10/2025 | 15:19:43 | 346 | € 15.9360 |
| 27/10/2025 | 15:19:43 | 816 | € 15.9360 |
| 27/10/2025 | 15:19:55 | 488 | € 15.9360 |
| 27/10/2025 | 15:20:45 | 748 | € 15.9360 |
| 27/10/2025 | 15:21:32 | 301 | € 15.9340 |
| 27/10/2025 | 15:21:32 | 660 | € 15.9340 |
| 27/10/2025 | 15:21:39 | 498 | € 15.9340 |
| 27/10/2025 | 15:22:32 | 211 | € 15.9300 |
| 27/10/2025 | 15:23:12 | 1523 | € 15.9340 |
| 27/10/2025 | 15:23:12 | 481 | € 15.9340 |
| 27/10/2025 | 15:23:18 | 200 | € 15.9240 |
| 27/10/2025 | 15:23:19 | 49 | € 15.9240 |
| 27/10/2025 | 15:25:24 | 796 | € 15.9200 |
| 27/10/2025 | 15:26:58 | 2021 | € 15.9180 |
| 27/10/2025 | 15:29:19 | 117 | € 15.9200 |
| 27/10/2025 | 15:29:26 | 2678 | € 15.9180 |
| 27/10/2025 | 15:32:17 | 1368 | € 15.9240 |
| 27/10/2025 | 15:32:25 | 700 | € 15.9240 |
| 27/10/2025 | 15:32:25 | 184 | € 15.9240 |
| 27/10/2025 | 15:32:25 | 1471 | € 15.9240 |
| 27/10/2025 | 15:32:25 | 33 | € 15.9240 |
| 27/10/2025 | 15:32:25 | 1581 | € 15.9240 |
| 27/10/2025 | 15:32:25 | 128 | € 15.9240 |
| 27/10/2025 | 15:33:58 | 1367 | € 15.9240 |
| 27/10/2025 | 15:33:58 | 181 | € 15.9240 |
| 27/10/2025 | 15:33:58 | 492 | € 15.9240 |
| 27/10/2025 | 15:34:20 | 456 | € 15.9200 |
| 27/10/2025 | 15:34:51 | 337 | € 15.9240 |
| 27/10/2025 | 15:35:02 | 258 | € 15.9240 |
| 27/10/2025 | 15:35:02 | 218 | € 15.9240 |
| 27/10/2025 | 15:36:20 | 732 | € 15.9180 |
| 27/10/2025 | 15:36:44 | 867 | € 15.9180 |
| 27/10/2025 | 15:36:44 | 700 | € 15.9180 |
| 27/10/2025 | 15:36:44 | 23 | € 15.9180 |
| 27/10/2025 | 15:37:37 | 960 | € 15.9120 |
| 27/10/2025 | 15:37:37 | 223 | € 15.9120 |
| 27/10/2025 | 15:39:00 | 1831 | € 15.9140 |
| 27/10/2025 | 15:39:31 | 469 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 15:39:31 | 201 | € 15.9140 |
| 27/10/2025 | 15:40:22 | 670 | € 15.9140 |
| 27/10/2025 | 15:40:22 | 489 | € 15.9140 |
| 27/10/2025 | 15:41:34 | 1273 | € 15.9140 |
| 27/10/2025 | 15:41:34 | 148 | € 15.9140 |
| 27/10/2025 | 15:42:07 | 120 | € 15.9100 |
| 27/10/2025 | 15:42:07 | 375 | € 15.9100 |
| 27/10/2025 | 15:44:40 | 749 | € 15.9140 |
| 27/10/2025 | 15:44:48 | 1904 | € 15.9140 |
| 27/10/2025 | 15:46:23 | 244 | € 15.9180 |
| 27/10/2025 | 15:46:34 | 1499 | € 15.9180 |
| 27/10/2025 | 15:46:34 | 484 | € 15.9180 |
| 27/10/2025 | 15:46:34 | 624 | € 15.9180 |
| 27/10/2025 | 15:48:17 | 1315 | € 15.9180 |
| 27/10/2025 | 15:48:43 | 250 | € 15.9180 |
| 27/10/2025 | 15:48:56 | 217 | € 15.9180 |
| 27/10/2025 | 15:49:30 | 779 | € 15.9180 |
| 27/10/2025 | 15:50:17 | 1003 | € 15.9200 |
| 27/10/2025 | 15:50:28 | 105 | € 15.9180 |
| 27/10/2025 | 15:50:28 | 285 | € 15.9180 |
| 27/10/2025 | 15:50:28 | 161 | € 15.9180 |
| 27/10/2025 | 15:52:41 | 1467 | € 15.9060 |
| 27/10/2025 | 15:53:46 | 1398 | € 15.9080 |
| 27/10/2025 | 15:56:17 | 2578 | € 15.9140 |
| 27/10/2025 | 15:56:17 | 570 | € 15.9140 |
| 27/10/2025 | 15:57:01 | 690 | € 15.9140 |
| 27/10/2025 | 15:57:06 | 316 | € 15.9140 |
| 27/10/2025 | 15:57:20 | 248 | € 15.9140 |
| 27/10/2025 | 15:57:24 | 322 | € 15.9140 |
| 27/10/2025 | 15:58:42 | 800 | € 15.9140 |
| 27/10/2025 | 15:58:43 | 550 | € 15.9140 |
| 27/10/2025 | 15:58:43 | 171 | € 15.9140 |
| 27/10/2025 | 16:00:12 | 1720 | € 15.9140 |
| 27/10/2025 | 16:00:16 | 198 | € 15.9140 |
| 27/10/2025 | 16:00:48 | 471 | € 15.9140 |
| 27/10/2025 | 16:00:49 | 544 | € 15.9140 |
| 27/10/2025 | 16:05:54 | 4863 | € 15.9000 |
| 27/10/2025 | 16:05:54 | 1147 | € 15.8980 |
| 27/10/2025 | 16:08:14 | 928 | € 15.9000 |
| 27/10/2025 | 16:20:49 | 557 | € 15.9180 |
| 27/10/2025 | 16:20:51 | 236 | € 15.9200 |
| 27/10/2025 | 16:20:53 | 236 | € 15.9180 |
| 27/10/2025 | 16:20:55 | 236 | € 15.9180 |
| 27/10/2025 | 16:20:57 | 119 | € 15.9180 |
| 27/10/2025 | 16:20:57 | 117 | € 15.9180 |
| 27/10/2025 | 16:20:59 | 236 | € 15.9180 |
| 27/10/2025 | 16:21:01 | 236 | € 15.9180 |
| 27/10/2025 | 16:21:03 | 236 | € 15.9180 |
| 27/10/2025 | 16:21:05 | 236 | € 15.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/10/2025 | 16:21:08 | 354 | € 15.9180 |
| 27/10/2025 | 16:21:10 | 236 | € 15.9180 |
| 27/10/2025 | 16:21:29 | 798 | € 15.9180 |
| 27/10/2025 | 16:21:29 | 1444 | € 15.9180 |
| 27/10/2025 | 16:22:06 | 2477 | € 15.9200 |
| 27/10/2025 | 16:22:19 | 100 | € 15.9180 |
| 27/10/2025 | 16:22:25 | 700 | € 15.9240 |
| 27/10/2025 | 16:22:57 | 1461 | € 15.9260 |
| 27/10/2025 | 16:23:10 | 4899 | € 15.9260 |
| 27/10/2025 | 16:23:10 | 685 | € 15.9260 |
| 27/10/2025 | 16:23:11 | 627 | € 15.9260 |
| 27/10/2025 | 16:23:22 | 1164 | € 15.9300 |
| 27/10/2025 | 16:23:22 | 1115 | € 15.9300 |
| 27/10/2025 | 16:23:22 | 100 | € 15.9300 |
| 27/10/2025 | 16:23:22 | 7 | € 15.9300 |
| 27/10/2025 | 16:23:24 | 236 | € 15.9300 |
| 27/10/2025 | 16:23:26 | 236 | € 15.9300 |
| 27/10/2025 | 16:23:35 | 2017 | € 15.9260 |
| 27/10/2025 | 16:23:48 | 2255 | € 15.9260 |
| 27/10/2025 | 16:23:48 | 722 | € 15.9260 |
| 27/10/2025 | 16:23:56 | 3763 | € 15.9240 |
| 27/10/2025 | 16:28:33 | 419 | € 15.9340 |
| 27/10/2025 | 16:28:37 | 1068 | € 15.9340 |
| 28/10/2025 | 08:00:16 | 181 | € 15.8020 |
| 28/10/2025 | 08:00:16 | 35 | € 15.8020 |
| 28/10/2025 | 08:00:16 | 258 | € 15.8020 |
| 28/10/2025 | 08:00:25 | 95 | € 15.8400 |
| 28/10/2025 | 08:00:26 | 123 | € 15.8400 |
| 28/10/2025 | 08:00:29 | 276 | € 15.8500 |
| 28/10/2025 | 08:00:29 | 464 | € 15.8500 |
| 28/10/2025 | 08:00:29 | 276 | € 15.8460 |
| 28/10/2025 | 08:00:32 | 259 | € 15.8380 |
| 28/10/2025 | 08:00:32 | 168 | € 15.8360 |
| 28/10/2025 | 08:00:32 | 220 | € 15.8380 |
| 28/10/2025 | 08:00:32 | 14 | € 15.8380 |
| 28/10/2025 | 08:00:34 | 446 | € 15.8380 |
| 28/10/2025 | 08:00:35 | 343 | € 15.8380 |
| 28/10/2025 | 08:00:35 | 378 | € 15.8380 |
| 28/10/2025 | 08:00:38 | 32 | € 15.8340 |
| 28/10/2025 | 08:00:38 | 827 | € 15.8340 |
| 28/10/2025 | 08:00:40 | 21 | € 15.8340 |
| 28/10/2025 | 08:00:43 | 614 | € 15.8340 |
| 28/10/2025 | 08:00:43 | 220 | € 15.8340 |
| 28/10/2025 | 08:00:43 | 30 | € 15.8340 |
| 28/10/2025 | 08:00:47 | 124 | € 15.8340 |
| 28/10/2025 | 08:00:47 | 367 | € 15.8340 |
| 28/10/2025 | 08:00:47 | 572 | € 15.8340 |
| 28/10/2025 | 08:00:47 | 342 | € 15.8280 |
| 28/10/2025 | 08:00:48 | 462 | € 15.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 08:00:49 | 332 | € 15.8240 |
| 28/10/2025 | 08:00:49 | 613 | € 15.8240 |
| 28/10/2025 | 08:00:55 | 282 | € 15.8180 |
| 28/10/2025 | 08:00:57 | 290 | € 15.8240 |
| 28/10/2025 | 08:00:57 | 229 | € 15.8240 |
| 28/10/2025 | 08:01:08 | 504 | € 15.8220 |
| 28/10/2025 | 08:01:09 | 406 | € 15.8220 |
| 28/10/2025 | 08:01:09 | 189 | € 15.8220 |
| 28/10/2025 | 08:01:13 | 153 | € 15.8240 |
| 28/10/2025 | 08:01:14 | 216 | € 15.8240 |
| 28/10/2025 | 08:01:14 | 290 | € 15.8220 |
| 28/10/2025 | 08:01:14 | 377 | € 15.8180 |
| 28/10/2025 | 08:01:14 | 480 | € 15.8060 |
| 28/10/2025 | 08:01:30 | 804 | € 15.7880 |
| 28/10/2025 | 08:01:43 | 180 | € 15.8000 |
| 28/10/2025 | 08:02:01 | 534 | € 15.8020 |
| 28/10/2025 | 08:02:01 | 166 | € 15.8020 |
| 28/10/2025 | 08:02:10 | 700 | € 15.8000 |
| 28/10/2025 | 08:02:10 | 35 | € 15.8000 |
| 28/10/2025 | 08:02:21 | 67 | € 15.8040 |
| 28/10/2025 | 08:02:43 | 415 | € 15.8040 |
| 28/10/2025 | 08:02:50 | 656 | € 15.8080 |
| 28/10/2025 | 08:02:51 | 44 | € 15.8080 |
| 28/10/2025 | 08:02:51 | 296 | € 15.8080 |
| 28/10/2025 | 08:02:51 | 317 | € 15.8080 |
| 28/10/2025 | 08:02:52 | 660 | € 15.8080 |
| 28/10/2025 | 08:02:53 | 40 | € 15.8080 |
| 28/10/2025 | 08:02:53 | 620 | € 15.8080 |
| 28/10/2025 | 08:02:59 | 403 | € 15.8060 |
| 28/10/2025 | 08:02:59 | 268 | € 15.8080 |
| 28/10/2025 | 08:03:19 | 1143 | € 15.7980 |
| 28/10/2025 | 08:03:19 | 507 | € 15.7980 |
| 28/10/2025 | 08:03:26 | 430 | € 15.7860 |
| 28/10/2025 | 08:03:26 | 341 | € 15.7860 |
| 28/10/2025 | 08:03:26 | 2987 | € 15.7860 |
| 28/10/2025 | 08:03:36 | 254 | € 15.7900 |
| 28/10/2025 | 08:03:40 | 417 | € 15.7900 |
| 28/10/2025 | 08:03:40 | 335 | € 15.7900 |
| 28/10/2025 | 08:03:42 | 236 | € 15.7920 |
| 28/10/2025 | 08:03:44 | 213 | € 15.7920 |
| 28/10/2025 | 08:03:44 | 23 | € 15.7920 |
| 28/10/2025 | 08:03:46 | 14 | € 15.7920 |
| 28/10/2025 | 08:03:51 | 97 | € 15.7940 |
| 28/10/2025 | 08:03:51 | 715 | € 15.7940 |
| 28/10/2025 | 08:04:00 | 499 | € 15.7960 |
| 28/10/2025 | 08:04:00 | 417 | € 15.7960 |
| 28/10/2025 | 08:04:00 | 146 | € 15.7960 |
| 28/10/2025 | 08:04:02 | 236 | € 15.7980 |
| 28/10/2025 | 08:04:16 | 383 | € 15.8000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 08:04:16 | 898 | € 15.8000 |
| 28/10/2025 | 08:04:16 | 371 | € 15.8020 |
| 28/10/2025 | 08:04:26 | 682 | € 15.7960 |
| 28/10/2025 | 08:04:29 | 347 | € 15.8000 |
| 28/10/2025 | 08:04:29 | 505 | € 15.8020 |
| 28/10/2025 | 08:04:31 | 236 | € 15.8020 |
| 28/10/2025 | 08:04:33 | 236 | € 15.8020 |
| 28/10/2025 | 08:04:33 | 2479 | € 15.7960 |
| 28/10/2025 | 08:04:33 | 417 | € 15.7960 |
| 28/10/2025 | 08:04:33 | 265 | € 15.7960 |
| 28/10/2025 | 08:04:51 | 309 | € 15.7920 |
| 28/10/2025 | 08:04:51 | 1467 | € 15.7920 |
| 28/10/2025 | 08:05:03 | 938 | € 15.7900 |
| 28/10/2025 | 08:05:03 | 347 | € 15.7880 |
| 28/10/2025 | 08:05:03 | 185 | € 15.7880 |
| 28/10/2025 | 08:05:32 | 1090 | € 15.7840 |
| 28/10/2025 | 08:05:49 | 1134 | € 15.7720 |
| 28/10/2025 | 08:06:09 | 558 | € 15.7800 |
| 28/10/2025 | 08:06:15 | 432 | € 15.7720 |
| 28/10/2025 | 08:06:21 | 1326 | € 15.7660 |
| 28/10/2025 | 08:06:42 | 504 | € 15.7700 |
| 28/10/2025 | 08:06:42 | 322 | € 15.7700 |
| 28/10/2025 | 08:06:48 | 874 | € 15.7680 |
| 28/10/2025 | 08:06:48 | 322 | € 15.7680 |
| 28/10/2025 | 08:06:48 | 160 | € 15.7680 |
| 28/10/2025 | 08:06:48 | 8 | € 15.7680 |
| 28/10/2025 | 08:06:56 | 322 | € 15.7680 |
| 28/10/2025 | 08:06:56 | 500 | € 15.7680 |
| 28/10/2025 | 08:06:56 | 556 | € 15.7680 |
| 28/10/2025 | 08:07:04 | 682 | € 15.7680 |
| 28/10/2025 | 08:07:04 | 322 | € 15.7680 |
| 28/10/2025 | 08:07:04 | 462 | € 15.7680 |
| 28/10/2025 | 08:07:06 | 240 | € 15.7660 |
| 28/10/2025 | 08:07:26 | 645 | € 15.7600 |
| 28/10/2025 | 08:07:26 | 734 | € 15.7620 |
| 28/10/2025 | 08:07:26 | 175 | € 15.7620 |
| 28/10/2025 | 08:07:47 | 713 | € 15.7640 |
| 28/10/2025 | 08:07:54 | 616 | € 15.7620 |
| 28/10/2025 | 08:07:55 | 409 | € 15.7640 |
| 28/10/2025 | 08:07:58 | 180 | € 15.7640 |
| 28/10/2025 | 08:08:04 | 360 | € 15.7620 |
| 28/10/2025 | 08:08:17 | 3279 | € 15.7540 |
| 28/10/2025 | 08:08:18 | 779 | € 15.7480 |
| 28/10/2025 | 08:08:21 | 153 | € 15.7420 |
| 28/10/2025 | 08:09:16 | 1197 | € 15.7600 |
| 28/10/2025 | 08:09:16 | 1095 | € 15.7600 |
| 28/10/2025 | 08:09:16 | 1091 | € 15.7600 |
| 28/10/2025 | 08:10:00 | 2217 | € 15.7380 |
| 28/10/2025 | 08:11:01 | 132 | € 15.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 08:11:09 | 198 | € 15.7440 |
| 28/10/2025 | 08:11:11 | 293 | € 15.7420 |
| 28/10/2025 | 08:11:15 | 196 | € 15.7420 |
| 28/10/2025 | 08:11:18 | 147 | € 15.7420 |
| 28/10/2025 | 08:11:21 | 147 | € 15.7440 |
| 28/10/2025 | 08:11:24 | 147 | € 15.7440 |
| 28/10/2025 | 08:11:31 | 343 | € 15.7400 |
| 28/10/2025 | 08:11:35 | 197 | € 15.7460 |
| 28/10/2025 | 08:11:38 | 147 | € 15.7460 |
| 28/10/2025 | 08:11:45 | 298 | € 15.7420 |
| 28/10/2025 | 08:11:47 | 143 | € 15.7440 |
| 28/10/2025 | 08:11:50 | 147 | € 15.7440 |
| 28/10/2025 | 08:11:58 | 601 | € 15.7380 |
| 28/10/2025 | 08:12:07 | 233 | € 15.7400 |
| 28/10/2025 | 08:12:27 | 408 | € 15.7420 |
| 28/10/2025 | 08:12:27 | 431 | € 15.7440 |
| 28/10/2025 | 08:12:27 | 141 | € 15.7440 |
| 28/10/2025 | 08:12:28 | 1562 | € 15.7380 |
| 28/10/2025 | 08:12:28 | 1717 | € 15.7380 |
| 28/10/2025 | 08:12:53 | 261 | € 15.7320 |
| 28/10/2025 | 08:12:53 | 426 | € 15.7320 |
| 28/10/2025 | 08:14:00 | 500 | € 15.7500 |
| 28/10/2025 | 08:14:00 | 95 | € 15.7500 |
| 28/10/2025 | 08:14:01 | 518 | € 15.7440 |
| 28/10/2025 | 08:14:05 | 1341 | € 15.7440 |
| 28/10/2025 | 08:14:09 | 638 | € 15.7440 |
| 28/10/2025 | 08:14:16 | 492 | € 15.7440 |
| 28/10/2025 | 08:14:17 | 1073 | € 15.7440 |
| 28/10/2025 | 08:14:17 | 444 | € 15.7440 |
| 28/10/2025 | 08:14:34 | 129 | € 15.7500 |
| 28/10/2025 | 08:14:36 | 194 | € 15.7500 |
| 28/10/2025 | 08:14:38 | 196 | € 15.7500 |
| 28/10/2025 | 08:14:38 | 200 | € 15.7440 |
| 28/10/2025 | 08:14:51 | 1064 | € 15.7560 |
| 28/10/2025 | 08:14:53 | 194 | € 15.7560 |
| 28/10/2025 | 08:14:55 | 194 | € 15.7560 |
| 28/10/2025 | 08:14:57 | 194 | € 15.7580 |
| 28/10/2025 | 08:15:03 | 530 | € 15.7580 |
| 28/10/2025 | 08:15:12 | 617 | € 15.7620 |
| 28/10/2025 | 08:15:12 | 103 | € 15.7620 |
| 28/10/2025 | 08:15:12 | 1408 | € 15.7620 |
| 28/10/2025 | 08:15:54 | 1206 | € 15.7600 |
| 28/10/2025 | 08:15:58 | 668 | € 15.7600 |
| 28/10/2025 | 08:16:15 | 1467 | € 15.7580 |
| 28/10/2025 | 08:16:15 | 298 | € 15.7580 |
| 28/10/2025 | 08:16:25 | 1010 | € 15.7580 |
| 28/10/2025 | 08:16:38 | 489 | € 15.7580 |
| 28/10/2025 | 08:16:38 | 238 | € 15.7580 |
| 28/10/2025 | 08:16:51 | 396 | € 15.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 08:17:02 | 436 | € 15.7600 |
| 28/10/2025 | 08:17:16 | 317 | € 15.7580 |
| 28/10/2025 | 08:17:19 | 317 | € 15.7580 |
| 28/10/2025 | 08:17:27 | 317 | € 15.7600 |
| 28/10/2025 | 08:18:00 | 713 | € 15.7600 |
| 28/10/2025 | 08:18:01 | 70 | € 15.7580 |
| 28/10/2025 | 08:18:07 | 445 | € 15.7580 |
| 28/10/2025 | 08:18:11 | 356 | € 15.7580 |
| 28/10/2025 | 08:18:11 | 159 | € 15.7580 |
| 28/10/2025 | 08:18:58 | 704 | € 15.7580 |
| 28/10/2025 | 08:18:58 | 1087 | € 15.7580 |
| 28/10/2025 | 08:19:26 | 416 | € 15.7580 |
| 28/10/2025 | 08:19:31 | 63 | € 15.7580 |
| 28/10/2025 | 08:19:33 | 81 | € 15.7580 |
| 28/10/2025 | 08:19:33 | 797 | € 15.7580 |
| 28/10/2025 | 08:19:38 | 141 | € 15.7580 |
| 28/10/2025 | 08:19:38 | 198 | € 15.7540 |
| 28/10/2025 | 08:19:52 | 317 | € 15.7540 |
| 28/10/2025 | 08:20:04 | 35 | € 15.7540 |
| 28/10/2025 | 08:20:08 | 681 | € 15.7540 |
| 28/10/2025 | 08:20:28 | 610 | € 15.7480 |
| 28/10/2025 | 08:20:41 | 385 | € 15.7540 |
| 28/10/2025 | 08:20:53 | 458 | € 15.7540 |
| 28/10/2025 | 08:23:10 | 1000 | € 15.7620 |
| 28/10/2025 | 08:23:10 | 1723 | € 15.7620 |
| 28/10/2025 | 08:24:21 | 1854 | € 15.7620 |
| 28/10/2025 | 08:24:25 | 653 | € 15.7540 |
| 28/10/2025 | 08:26:10 | 153 | € 15.7580 |
| 28/10/2025 | 08:26:10 | 369 | € 15.7580 |
| 28/10/2025 | 08:26:10 | 1160 | € 15.7580 |
| 28/10/2025 | 08:26:12 | 1182 | € 15.7540 |
| 28/10/2025 | 08:26:28 | 536 | € 15.7540 |
| 28/10/2025 | 08:28:14 | 4160 | € 15.7620 |
| 28/10/2025 | 08:28:29 | 1031 | € 15.7600 |
| 28/10/2025 | 08:28:29 | 1560 | € 15.7600 |
| 28/10/2025 | 08:28:32 | 188 | € 15.7580 |
| 28/10/2025 | 08:29:05 | 1 | € 15.7480 |
| 28/10/2025 | 08:29:05 | 1 | € 15.7480 |
| 28/10/2025 | 08:29:05 | 528 | € 15.7480 |
| 28/10/2025 | 08:30:01 | 1275 | € 15.7440 |
| 28/10/2025 | 08:30:01 | 508 | € 15.7440 |
| 28/10/2025 | 08:30:03 | 262 | € 15.7380 |
| 28/10/2025 | 08:31:23 | 2091 | € 15.7360 |
| 28/10/2025 | 08:31:23 | 71 | € 15.7360 |
| 28/10/2025 | 08:32:27 | 139 | € 15.7360 |
| 28/10/2025 | 08:32:31 | 158 | € 15.7360 |
| 28/10/2025 | 08:32:33 | 3458 | € 15.7300 |
| 28/10/2025 | 08:33:26 | 1499 | € 15.7340 |
| 28/10/2025 | 08:34:18 | 500 | € 15.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 08:34:22 | 735 | € 15.7480 |
| 28/10/2025 | 08:34:24 | 1191 | € 15.7480 |
| 28/10/2025 | 08:34:24 | 492 | € 15.7480 |
| 28/10/2025 | 08:36:12 | 143 | € 15.7620 |
| 28/10/2025 | 08:36:17 | 149 | € 15.7620 |
| 28/10/2025 | 08:36:22 | 148 | € 15.7620 |
| 28/10/2025 | 08:36:25 | 212 | € 15.7580 |
| 28/10/2025 | 08:36:25 | 856 | € 15.7580 |
| 28/10/2025 | 08:36:25 | 837 | € 15.7580 |
| 28/10/2025 | 08:36:55 | 612 | € 15.7580 |
| 28/10/2025 | 08:36:55 | 768 | € 15.7580 |
| 28/10/2025 | 08:36:55 | 976 | € 15.7580 |
| 28/10/2025 | 08:37:24 | 619 | € 15.7580 |
| 28/10/2025 | 08:37:34 | 393 | € 15.7580 |
| 28/10/2025 | 08:37:34 | 327 | € 15.7580 |
| 28/10/2025 | 08:37:44 | 267 | € 15.7540 |
| 28/10/2025 | 08:38:58 | 668 | € 15.7580 |
| 28/10/2025 | 08:38:58 | 1474 | € 15.7580 |
| 28/10/2025 | 08:39:18 | 624 | € 15.7540 |
| 28/10/2025 | 08:40:20 | 184 | € 15.7600 |
| 28/10/2025 | 08:40:30 | 1125 | € 15.7580 |
| 28/10/2025 | 08:40:31 | 521 | € 15.7580 |
| 28/10/2025 | 08:41:04 | 500 | € 15.7560 |
| 28/10/2025 | 08:41:07 | 1677 | € 15.7560 |
| 28/10/2025 | 08:41:07 | 740 | € 15.7540 |
| 28/10/2025 | 08:41:07 | 3 | € 15.7540 |
| 28/10/2025 | 08:41:43 | 500 | € 15.7540 |
| 28/10/2025 | 08:42:01 | 1482 | € 15.7540 |
| 28/10/2025 | 08:42:30 | 1122 | € 15.7540 |
| 28/10/2025 | 08:42:30 | 784 | € 15.7540 |
| 28/10/2025 | 08:43:00 | 370 | € 15.7540 |
| 28/10/2025 | 08:43:00 | 526 | € 15.7540 |
| 28/10/2025 | 08:43:00 | 1891 | € 15.7540 |
| 28/10/2025 | 08:43:09 | 717 | € 15.7540 |
| 28/10/2025 | 08:43:33 | 638 | € 15.7540 |
| 28/10/2025 | 08:43:43 | 166 | € 15.7540 |
| 28/10/2025 | 08:43:43 | 216 | € 15.7540 |
| 28/10/2025 | 08:44:33 | 1064 | € 15.7500 |
| 28/10/2025 | 08:45:20 | 1166 | € 15.7480 |
| 28/10/2025 | 08:45:33 | 349 | € 15.7500 |
| 28/10/2025 | 08:45:33 | 454 | € 15.7500 |
| 28/10/2025 | 08:46:18 | 320 | € 15.7420 |
| 28/10/2025 | 08:46:23 | 600 | € 15.7420 |
| 28/10/2025 | 08:46:23 | 117 | € 15.7420 |
| 28/10/2025 | 08:46:46 | 422 | € 15.7440 |
| 28/10/2025 | 08:46:49 | 130 | € 15.7440 |
| 28/10/2025 | 08:46:58 | 205 | € 15.7440 |
| 28/10/2025 | 08:48:09 | 18 | € 15.7440 |
| 28/10/2025 | 08:48:23 | 100 | € 15.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 08:48:50 | 5 | € 15.7440 |
| 28/10/2025 | 08:48:52 | 650 | € 15.7440 |
| 28/10/2025 | 08:49:13 | 47 | € 15.7440 |
| 28/10/2025 | 08:49:40 | 497 | € 15.7500 |
| 28/10/2025 | 08:49:40 | 976 | € 15.7500 |
| 28/10/2025 | 08:49:41 | 311 | € 15.7500 |
| 28/10/2025 | 08:49:41 | 539 | € 15.7500 |
| 28/10/2025 | 08:49:41 | 233 | € 15.7500 |
| 28/10/2025 | 08:50:00 | 389 | € 15.7480 |
| 28/10/2025 | 08:50:21 | 339 | € 15.7480 |
| 28/10/2025 | 08:50:21 | 227 | € 15.7480 |
| 28/10/2025 | 08:51:05 | 1009 | € 15.7480 |
| 28/10/2025 | 08:51:05 | 191 | € 15.7480 |
| 28/10/2025 | 08:51:09 | 136 | € 15.7440 |
| 28/10/2025 | 08:51:36 | 519 | € 15.7400 |
| 28/10/2025 | 08:51:36 | 218 | € 15.7380 |
| 28/10/2025 | 08:52:36 | 184 | € 15.7440 |
| 28/10/2025 | 08:52:58 | 100 | € 15.7440 |
| 28/10/2025 | 08:53:03 | 184 | € 15.7440 |
| 28/10/2025 | 08:53:03 | 720 | € 15.7440 |
| 28/10/2025 | 08:54:00 | 25 | € 15.7480 |
| 28/10/2025 | 08:54:55 | 604 | € 15.7520 |
| 28/10/2025 | 08:55:00 | 136 | € 15.7520 |
| 28/10/2025 | 08:55:07 | 146 | € 15.7520 |
| 28/10/2025 | 08:55:38 | 351 | € 15.7520 |
| 28/10/2025 | 08:55:38 | 293 | € 15.7540 |
| 28/10/2025 | 09:14:07 | 3612 | € 15.7560 |
| 28/10/2025 | 09:14:17 | 364 | € 15.7540 |
| 28/10/2025 | 09:31:42 | 1175 | € 15.7740 |
| 28/10/2025 | 09:31:43 | 400 | € 15.7740 |
| 28/10/2025 | 09:32:31 | 1692 | € 15.7900 |
| 28/10/2025 | 09:32:31 | 2270 | € 15.7900 |
| 28/10/2025 | 09:33:29 | 1573 | € 15.7860 |
| 28/10/2025 | 09:33:59 | 1541 | € 15.7860 |
| 28/10/2025 | 09:33:59 | 546 | € 15.7860 |
| 28/10/2025 | 09:36:07 | 2260 | € 15.7900 |
| 28/10/2025 | 09:37:18 | 183 | € 15.7900 |
| 28/10/2025 | 09:37:19 | 791 | € 15.7900 |
| 28/10/2025 | 09:38:22 | 370 | € 15.7860 |
| 28/10/2025 | 09:38:51 | 525 | € 15.7860 |
| 28/10/2025 | 09:39:39 | 751 | € 15.7860 |
| 28/10/2025 | 09:39:39 | 276 | € 15.7860 |
| 28/10/2025 | 09:41:54 | 946 | € 15.7920 |
| 28/10/2025 | 09:41:58 | 1616 | € 15.7960 |
| 28/10/2025 | 09:43:36 | 1310 | € 15.7960 |
| 28/10/2025 | 09:43:36 | 470 | € 15.7960 |
| 28/10/2025 | 09:44:19 | 930 | € 15.7980 |
| 28/10/2025 | 09:44:19 | 222 | € 15.7980 |
| 28/10/2025 | 09:44:42 | 283 | € 15.7960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 09:45:00 | 303 | € 15.7960 |
| 28/10/2025 | 09:45:27 | 556 | € 15.7960 |
| 28/10/2025 | 09:45:29 | 147 | € 15.7960 |
| 28/10/2025 | 09:47:05 | 1738 | € 15.7960 |
| 28/10/2025 | 09:47:26 | 421 | € 15.7960 |
| 28/10/2025 | 09:48:56 | 1262 | € 15.7960 |
| 28/10/2025 | 09:48:59 | 336 | € 15.7960 |
| 28/10/2025 | 10:11:06 | 129 | € 15.8280 |
| 28/10/2025 | 10:11:28 | 2804 | € 15.8240 |
| 28/10/2025 | 10:11:54 | 88 | € 15.8240 |
| 28/10/2025 | 10:12:35 | 2218 | € 15.8240 |
| 28/10/2025 | 10:12:35 | 1162 | € 15.8240 |
| 28/10/2025 | 10:13:37 | 3291 | € 15.8240 |
| 28/10/2025 | 10:14:05 | 1110 | € 15.8180 |
| 28/10/2025 | 10:17:28 | 2004 | € 15.8340 |
| 28/10/2025 | 10:17:28 | 1338 | € 15.8340 |
| 28/10/2025 | 10:18:04 | 342 | € 15.8300 |
| 28/10/2025 | 10:18:04 | 186 | € 15.8300 |
| 28/10/2025 | 10:19:28 | 685 | € 15.8300 |
| 28/10/2025 | 10:25:35 | 790 | € 15.8380 |
| 28/10/2025 | 10:25:35 | 3148 | € 15.8380 |
| 28/10/2025 | 10:25:35 | 700 | € 15.8380 |
| 28/10/2025 | 10:25:35 | 1919 | € 15.8380 |
| 28/10/2025 | 10:25:40 | 752 | € 15.8340 |
| 28/10/2025 | 10:26:00 | 254 | € 15.8340 |
| 28/10/2025 | 10:27:16 | 496 | € 15.8340 |
| 28/10/2025 | 10:27:20 | 331 | € 15.8340 |
| 28/10/2025 | 10:27:37 | 254 | € 15.8300 |
| 28/10/2025 | 10:29:53 | 809 | € 15.8280 |
| 28/10/2025 | 10:29:53 | 625 | € 15.8280 |
| 28/10/2025 | 10:33:44 | 1137 | € 15.8240 |
| 28/10/2025 | 10:34:12 | 1025 | € 15.8300 |
| 28/10/2025 | 10:34:12 | 654 | € 15.8300 |
| 28/10/2025 | 10:34:12 | 434 | € 15.8300 |
| 28/10/2025 | 10:35:35 | 682 | € 15.8400 |
| 28/10/2025 | 10:35:35 | 635 | € 15.8400 |
| 28/10/2025 | 10:36:04 | 846 | € 15.8380 |
| 28/10/2025 | 10:36:29 | 245 | € 15.8400 |
| 28/10/2025 | 10:36:30 | 357 | € 15.8400 |
| 28/10/2025 | 10:36:30 | 540 | € 15.8400 |
| 28/10/2025 | 10:36:40 | 146 | € 15.8400 |
| 28/10/2025 | 10:36:56 | 353 | € 15.8380 |
| 28/10/2025 | 10:38:26 | 1619 | € 15.8340 |
| 28/10/2025 | 10:38:26 | 166 | € 15.8340 |
| 28/10/2025 | 10:41:35 | 346 | € 15.8340 |
| 28/10/2025 | 10:41:58 | 1931 | € 15.8340 |
| 28/10/2025 | 10:41:58 | 374 | € 15.8340 |
| 28/10/2025 | 10:41:58 | 423 | € 15.8340 |
| 28/10/2025 | 10:41:58 | 474 | € 15.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 10:43:04 | 788 | € 15.8340 |
| 28/10/2025 | 10:43:04 | 262 | € 15.8340 |
| 28/10/2025 | 10:45:14 | 1035 | € 15.8300 |
| 28/10/2025 | 10:45:14 | 674 | € 15.8300 |
| 28/10/2025 | 10:46:20 | 300 | € 15.8340 |
| 28/10/2025 | 10:46:20 | 299 | € 15.8340 |
| 28/10/2025 | 10:47:36 | 541 | € 15.8340 |
| 28/10/2025 | 10:47:41 | 641 | € 15.8340 |
| 28/10/2025 | 10:47:41 | 121 | € 15.8340 |
| 28/10/2025 | 10:47:41 | 303 | € 15.8340 |
| 28/10/2025 | 10:48:04 | 200 | € 15.8340 |
| 28/10/2025 | 10:48:04 | 92 | € 15.8340 |
| 28/10/2025 | 10:48:59 | 730 | € 15.8340 |
| 28/10/2025 | 10:50:51 | 554 | € 15.8340 |
| 28/10/2025 | 10:50:52 | 1324 | € 15.8100 |
| 28/10/2025 | 10:55:13 | 129 | € 15.8100 |
| 28/10/2025 | 10:55:21 | 132 | € 15.8100 |
| 28/10/2025 | 10:55:28 | 159 | € 15.8080 |
| 28/10/2025 | 10:55:28 | 547 | € 15.8080 |
| 28/10/2025 | 10:55:28 | 165 | € 15.8080 |
| 28/10/2025 | 10:55:28 | 517 | € 15.8080 |
| 28/10/2025 | 10:56:13 | 2043 | € 15.8060 |
| 28/10/2025 | 10:56:14 | 1290 | € 15.8040 |
| 28/10/2025 | 10:59:20 | 1819 | € 15.8060 |
| 28/10/2025 | 10:59:49 | 504 | € 15.8120 |
| 28/10/2025 | 10:59:49 | 794 | € 15.8120 |
| 28/10/2025 | 10:59:50 | 589 | € 15.8120 |
| 28/10/2025 | 11:01:11 | 1141 | € 15.8180 |
| 28/10/2025 | 11:01:11 | 254 | € 15.8180 |
| 28/10/2025 | 11:03:06 | 998 | € 15.8240 |
| 28/10/2025 | 11:03:38 | 125 | € 15.8220 |
| 28/10/2025 | 11:04:03 | 757 | € 15.8220 |
| 28/10/2025 | 11:04:03 | 791 | € 15.8220 |
| 28/10/2025 | 11:04:21 | 318 | € 15.8180 |
| 28/10/2025 | 11:05:02 | 150 | € 15.8180 |
| 28/10/2025 | 11:05:11 | 17 | € 15.8180 |
| 28/10/2025 | 11:05:11 | 170 | € 15.8180 |
| 28/10/2025 | 11:05:11 | 146 | € 15.8180 |
| 28/10/2025 | 11:05:11 | 200 | € 15.8180 |
| 28/10/2025 | 11:05:26 | 253 | € 15.8180 |
| 28/10/2025 | 11:07:06 | 269 | € 15.8220 |
| 28/10/2025 | 11:07:06 | 1084 | € 15.8220 |
| 28/10/2025 | 11:07:06 | 140 | € 15.8220 |
| 28/10/2025 | 11:08:14 | 572 | € 15.8120 |
| 28/10/2025 | 11:08:20 | 282 | € 15.8100 |
| 28/10/2025 | 11:08:20 | 122 | € 15.8100 |
| 28/10/2025 | 11:09:47 | 647 | € 15.8140 |
| 28/10/2025 | 11:09:47 | 581 | € 15.8140 |
| 28/10/2025 | 11:14:36 | 244 | € 15.8100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 11:14:45 | 135 | € 15.8100 |
| 28/10/2025 | 11:14:54 | 134 | € 15.8100 |
| 28/10/2025 | 11:15:02 | 129 | € 15.8100 |
| 28/10/2025 | 11:15:35 | 452 | € 15.8120 |
| 28/10/2025 | 11:15:35 | 201 | € 15.8120 |
| 28/10/2025 | 11:15:42 | 66 | € 15.8120 |
| 28/10/2025 | 11:17:07 | 1191 | € 15.8140 |
| 28/10/2025 | 11:18:59 | 1961 | € 15.8220 |
| 28/10/2025 | 11:18:59 | 700 | € 15.8200 |
| 28/10/2025 | 11:18:59 | 312 | € 15.8200 |
| 28/10/2025 | 11:18:59 | 218 | € 15.8200 |
| 28/10/2025 | 11:19:00 | 1593 | € 15.8180 |
| 28/10/2025 | 11:19:06 | 1933 | € 15.8180 |
| 28/10/2025 | 11:19:57 | 616 | € 15.8180 |
| 28/10/2025 | 11:19:59 | 621 | € 15.8180 |
| 28/10/2025 | 11:20:52 | 568 | € 15.8140 |
| 28/10/2025 | 11:20:52 | 202 | € 15.8140 |
| 28/10/2025 | 11:29:01 | 1023 | € 15.8220 |
| 28/10/2025 | 11:29:01 | 533 | € 15.8220 |
| 28/10/2025 | 11:29:01 | 700 | € 15.8220 |
| 28/10/2025 | 11:29:01 | 123 | € 15.8220 |
| 28/10/2025 | 11:29:01 | 569 | € 15.8220 |
| 28/10/2025 | 11:29:01 | 692 | € 15.8220 |
| 28/10/2025 | 11:29:01 | 180 | € 15.8220 |
| 28/10/2025 | 11:33:45 | 425 | € 15.8340 |
| 28/10/2025 | 11:33:46 | 1757 | € 15.8300 |
| 28/10/2025 | 11:33:46 | 1964 | € 15.8300 |
| 28/10/2025 | 11:33:53 | 1640 | € 15.8280 |
| 28/10/2025 | 11:33:53 | 212 | € 15.8280 |
| 28/10/2025 | 11:36:29 | 395 | € 15.8300 |
| 28/10/2025 | 11:37:30 | 1074 | € 15.8280 |
| 28/10/2025 | 11:37:30 | 1629 | € 15.8280 |
| 28/10/2025 | 11:37:49 | 358 | € 15.8280 |
| 28/10/2025 | 11:37:49 | 1047 | € 15.8280 |
| 28/10/2025 | 11:37:49 | 460 | € 15.8260 |
| 28/10/2025 | 11:38:44 | 955 | € 15.8220 |
| 28/10/2025 | 11:39:03 | 262 | € 15.8220 |
| 28/10/2025 | 11:41:25 | 484 | € 15.8120 |
| 28/10/2025 | 11:41:42 | 278 | € 15.8120 |
| 28/10/2025 | 11:42:20 | 1784 | € 15.8100 |
| 28/10/2025 | 11:42:20 | 185 | € 15.8100 |
| 28/10/2025 | 11:45:19 | 1412 | € 15.8060 |
| 28/10/2025 | 11:45:48 | 726 | € 15.8060 |
| 28/10/2025 | 11:45:48 | 263 | € 15.8060 |
| 28/10/2025 | 11:46:14 | 233 | € 15.8060 |
| 28/10/2025 | 12:11:01 | 1393 | € 15.8440 |
| 28/10/2025 | 12:11:14 | 1187 | € 15.8440 |
| 28/10/2025 | 12:11:15 | 846 | € 15.8440 |
| 28/10/2025 | 12:14:55 | 3363 | € 15.8560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 12:14:55 | 3349 | € 15.8560 |
| 28/10/2025 | 12:19:39 | 802 | € 15.8540 |
| 28/10/2025 | 12:19:39 | 1370 | € 15.8540 |
| 28/10/2025 | 12:19:39 | 1255 | € 15.8500 |
| 28/10/2025 | 12:20:07 | 255 | € 15.8500 |
| 28/10/2025 | 12:20:26 | 248 | € 15.8460 |
| 28/10/2025 | 12:20:42 | 248 | € 15.8460 |
| 28/10/2025 | 12:21:27 | 542 | € 15.8380 |
| 28/10/2025 | 12:22:51 | 554 | € 15.8380 |
| 28/10/2025 | 12:24:23 | 395 | € 15.8380 |
| 28/10/2025 | 12:25:30 | 495 | € 15.8380 |
| 28/10/2025 | 12:25:30 | 878 | € 15.8380 |
| 28/10/2025 | 12:27:07 | 1483 | € 15.8500 |
| 28/10/2025 | 12:27:07 | 149 | € 15.8500 |
| 28/10/2025 | 12:33:43 | 1590 | € 15.8660 |
| 28/10/2025 | 12:37:01 | 253 | € 15.8760 |
| 28/10/2025 | 12:39:10 | 372 | € 15.8820 |
| 28/10/2025 | 12:39:10 | 430 | € 15.8820 |
| 28/10/2025 | 12:39:30 | 2426 | € 15.8780 |
| 28/10/2025 | 12:39:30 | 1599 | € 15.8780 |
| 28/10/2025 | 12:39:30 | 461 | € 15.8780 |
| 28/10/2025 | 12:39:33 | 440 | € 15.8760 |
| 28/10/2025 | 12:42:21 | 69 | € 15.8760 |
| 28/10/2025 | 12:42:21 | 244 | € 15.8760 |
| 28/10/2025 | 12:42:22 | 788 | € 15.8760 |
| 28/10/2025 | 12:42:22 | 536 | € 15.8760 |
| 28/10/2025 | 12:42:22 | 34 | € 15.8760 |
| 28/10/2025 | 12:43:20 | 449 | € 15.8720 |
| 28/10/2025 | 12:43:20 | 230 | € 15.8720 |
| 28/10/2025 | 12:45:26 | 1002 | € 15.8600 |
| 28/10/2025 | 12:47:03 | 520 | € 15.8500 |
| 28/10/2025 | 12:47:03 | 223 | € 15.8500 |
| 28/10/2025 | 12:47:55 | 650 | € 15.8500 |
| 28/10/2025 | 12:48:51 | 604 | € 15.8540 |
| 28/10/2025 | 12:48:51 | 217 | € 15.8540 |
| 28/10/2025 | 12:49:56 | 556 | € 15.8500 |
| 28/10/2025 | 12:51:13 | 871 | € 15.8500 |
| 28/10/2025 | 12:51:39 | 876 | € 15.8500 |
| 28/10/2025 | 12:57:08 | 392 | € 15.8560 |
| 28/10/2025 | 12:57:08 | 760 | € 15.8560 |
| 28/10/2025 | 12:57:20 | 2423 | € 15.8500 |
| 28/10/2025 | 12:59:31 | 2148 | € 15.8500 |
| 28/10/2025 | 12:59:31 | 700 | € 15.8500 |
| 28/10/2025 | 12:59:34 | 164 | € 15.8500 |
| 28/10/2025 | 12:59:34 | 380 | € 15.8500 |
| 28/10/2025 | 13:03:06 | 2460 | € 15.8600 |
| 28/10/2025 | 13:03:06 | 308 | € 15.8600 |
| 28/10/2025 | 13:03:07 | 610 | € 15.8560 |
| 28/10/2025 | 13:05:54 | 200 | € 15.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 13:08:25 | 1504 | € 15.8720 |
| 28/10/2025 | 13:08:34 | 2249 | € 15.8700 |
| 28/10/2025 | 13:09:26 | 172 | € 15.8720 |
| 28/10/2025 | 13:09:26 | 1475 | € 15.8720 |
| 28/10/2025 | 13:09:26 | 280 | € 15.8720 |
| 28/10/2025 | 13:09:26 | 170 | € 15.8720 |
| 28/10/2025 | 13:09:26 | 455 | € 15.8700 |
| 28/10/2025 | 13:09:56 | 566 | € 15.8700 |
| 28/10/2025 | 13:15:28 | 447 | € 15.8760 |
| 28/10/2025 | 13:15:54 | 3621 | € 15.8780 |
| 28/10/2025 | 13:16:08 | 1132 | € 15.8760 |
| 28/10/2025 | 13:20:02 | 2102 | € 15.8780 |
| 28/10/2025 | 13:20:25 | 454 | € 15.8760 |
| 28/10/2025 | 13:20:25 | 236 | € 15.8760 |
| 28/10/2025 | 13:24:17 | 690 | € 15.8780 |
| 28/10/2025 | 13:24:19 | 1199 | € 15.8780 |
| 28/10/2025 | 13:24:19 | 857 | € 15.8780 |
| 28/10/2025 | 13:24:37 | 248 | € 15.8760 |
| 28/10/2025 | 13:26:03 | 822 | € 15.8760 |
| 28/10/2025 | 13:26:37 | 431 | € 15.8860 |
| 28/10/2025 | 13:26:49 | 216 | € 15.8860 |
| 28/10/2025 | 13:28:16 | 40 | € 15.8820 |
| 28/10/2025 | 13:28:16 | 822 | € 15.8820 |
| 28/10/2025 | 13:29:16 | 485 | € 15.8780 |
| 28/10/2025 | 13:29:16 | 173 | € 15.8780 |
| 28/10/2025 | 13:29:32 | 78 | € 15.8760 |
| 28/10/2025 | 13:29:32 | 88 | € 15.8760 |
| 28/10/2025 | 13:31:16 | 331 | € 15.8820 |
| 28/10/2025 | 13:31:16 | 602 | € 15.8820 |
| 28/10/2025 | 13:32:02 | 1172 | € 15.8940 |
| 28/10/2025 | 13:32:03 | 264 | € 15.8940 |
| 28/10/2025 | 13:32:26 | 228 | € 15.8940 |
| 28/10/2025 | 13:32:27 | 168 | € 15.8920 |
| 28/10/2025 | 13:32:36 | 132 | € 15.8920 |
| 28/10/2025 | 13:32:50 | 182 | € 15.8860 |
| 28/10/2025 | 13:33:01 | 198 | € 15.8820 |
| 28/10/2025 | 13:33:29 | 384 | € 15.8820 |
| 28/10/2025 | 13:34:02 | 391 | € 15.8820 |
| 28/10/2025 | 13:34:07 | 314 | € 15.8820 |
| 28/10/2025 | 13:35:22 | 544 | € 15.8860 |
| 28/10/2025 | 13:35:22 | 611 | € 15.8860 |
| 28/10/2025 | 13:35:36 | 255 | € 15.8820 |
| 28/10/2025 | 13:36:15 | 509 | € 15.8780 |
| 28/10/2025 | 13:36:45 | 245 | € 15.8860 |
| 28/10/2025 | 13:36:45 | 278 | € 15.8860 |
| 28/10/2025 | 13:37:36 | 495 | € 15.8860 |
| 28/10/2025 | 13:37:37 | 184 | € 15.8860 |
| 28/10/2025 | 13:37:51 | 142 | € 15.8860 |
| 28/10/2025 | 13:37:54 | 127 | € 15.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 13:38:43 | 496 | € 15.8780 |
| 28/10/2025 | 13:38:43 | 13 | € 15.8780 |
| 28/10/2025 | 13:39:11 | 425 | € 15.8740 |
| 28/10/2025 | 13:40:11 | 863 | € 15.8720 |
| 28/10/2025 | 13:40:16 | 195 | € 15.8700 |
| 28/10/2025 | 13:40:22 | 132 | € 15.8660 |
| 28/10/2025 | 13:42:01 | 700 | € 15.8660 |
| 28/10/2025 | 13:42:01 | 442 | € 15.8660 |
| 28/10/2025 | 13:42:01 | 82 | € 15.8660 |
| 28/10/2025 | 13:42:01 | 328 | € 15.8660 |
| 28/10/2025 | 13:42:18 | 297 | € 15.8600 |
| 28/10/2025 | 13:42:35 | 264 | € 15.8580 |
| 28/10/2025 | 13:42:55 | 61 | € 15.8520 |
| 28/10/2025 | 13:42:55 | 6 | € 15.8520 |
| 28/10/2025 | 13:42:55 | 5 | € 15.8520 |
| 28/10/2025 | 13:42:55 | 192 | € 15.8520 |
| 28/10/2025 | 13:43:59 | 894 | € 15.8620 |
| 28/10/2025 | 13:44:48 | 1061 | € 15.8660 |
| 28/10/2025 | 13:45:24 | 420 | € 15.8620 |
| 28/10/2025 | 13:45:24 | 104 | € 15.8620 |
| 28/10/2025 | 13:45:39 | 133 | € 15.8600 |
| 28/10/2025 | 13:45:50 | 134 | € 15.8580 |
| 28/10/2025 | 13:47:22 | 300 | € 15.8620 |
| 28/10/2025 | 13:48:29 | 1542 | € 15.8620 |
| 28/10/2025 | 13:48:29 | 158 | € 15.8620 |
| 28/10/2025 | 13:50:01 | 475 | € 15.8540 |
| 28/10/2025 | 13:50:01 | 386 | € 15.8540 |
| 28/10/2025 | 13:50:02 | 311 | € 15.8520 |
| 28/10/2025 | 13:51:16 | 40 | € 15.8560 |
| 28/10/2025 | 13:51:27 | 829 | € 15.8600 |
| 28/10/2025 | 13:51:32 | 2 | € 15.8600 |
| 28/10/2025 | 13:51:32 | 657 | € 15.8600 |
| 28/10/2025 | 13:51:32 | 134 | € 15.8600 |
| 28/10/2025 | 13:51:32 | 76 | € 15.8600 |
| 28/10/2025 | 13:52:48 | 987 | € 15.8620 |
| 28/10/2025 | 13:53:24 | 1256 | € 15.8600 |
| 28/10/2025 | 13:53:39 | 364 | € 15.8600 |
| 28/10/2025 | 13:53:56 | 282 | € 15.8560 |
| 28/10/2025 | 13:54:01 | 142 | € 15.8560 |
| 28/10/2025 | 13:54:07 | 141 | € 15.8520 |
| 28/10/2025 | 13:54:22 | 263 | € 15.8500 |
| 28/10/2025 | 13:55:12 | 626 | € 15.8440 |
| 28/10/2025 | 13:55:45 | 455 | € 15.8500 |
| 28/10/2025 | 13:56:06 | 632 | € 15.8540 |
| 28/10/2025 | 13:56:06 | 100 | € 15.8540 |
| 28/10/2025 | 13:56:06 | 298 | € 15.8540 |
| 28/10/2025 | 13:56:06 | 425 | € 15.8540 |
| 28/10/2025 | 13:56:11 | 126 | € 15.8500 |
| 28/10/2025 | 14:00:38 | 1862 | € 15.8540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 14:01:38 | 30 | € 15.8540 |
| 28/10/2025 | 14:01:52 | 2926 | € 15.8540 |
| 28/10/2025 | 14:01:57 | 2153 | € 15.8540 |
| 28/10/2025 | 14:01:57 | 1106 | € 15.8540 |
| 28/10/2025 | 14:02:33 | 216 | € 15.8540 |
| 28/10/2025 | 14:02:33 | 700 | € 15.8540 |
| 28/10/2025 | 14:02:33 | 90 | € 15.8540 |
| 28/10/2025 | 14:03:40 | 500 | € 15.8540 |
| 28/10/2025 | 14:04:22 | 114 | € 15.8600 |
| 28/10/2025 | 14:04:37 | 314 | € 15.8600 |
| 28/10/2025 | 14:04:37 | 308 | € 15.8600 |
| 28/10/2025 | 14:04:37 | 1686 | € 15.8600 |
| 28/10/2025 | 14:04:37 | 367 | € 15.8600 |
| 28/10/2025 | 14:04:37 | 149 | € 15.8600 |
| 28/10/2025 | 14:04:57 | 106 | € 15.8600 |
| 28/10/2025 | 14:05:28 | 580 | € 15.8600 |
| 28/10/2025 | 14:05:29 | 534 | € 15.8600 |
| 28/10/2025 | 14:05:44 | 279 | € 15.8600 |
| 28/10/2025 | 14:06:19 | 750 | € 15.8620 |
| 28/10/2025 | 14:06:19 | 157 | € 15.8620 |
| 28/10/2025 | 14:07:00 | 999 | € 15.8620 |
| 28/10/2025 | 14:07:39 | 534 | € 15.8480 |
| 28/10/2025 | 14:09:29 | 1215 | € 15.8540 |
| 28/10/2025 | 14:09:29 | 315 | € 15.8540 |
| 28/10/2025 | 14:09:29 | 59 | € 15.8540 |
| 28/10/2025 | 14:09:33 | 100 | € 15.8540 |
| 28/10/2025 | 14:09:43 | 1030 | € 15.8540 |
| 28/10/2025 | 14:09:43 | 535 | € 15.8540 |
| 28/10/2025 | 14:09:52 | 139 | € 15.8500 |
| 28/10/2025 | 14:10:18 | 557 | € 15.8440 |
| 28/10/2025 | 14:10:34 | 259 | € 15.8420 |
| 28/10/2025 | 14:12:04 | 260 | € 15.8500 |
| 28/10/2025 | 14:18:24 | 3927 | € 15.8940 |
| 28/10/2025 | 14:18:47 | 2602 | € 15.8880 |
| 28/10/2025 | 14:19:01 | 1215 | € 15.8860 |
| 28/10/2025 | 14:19:01 | 248 | € 15.8860 |
| 28/10/2025 | 14:19:34 | 460 | € 15.8880 |
| 28/10/2025 | 14:19:34 | 157 | € 15.8880 |
| 28/10/2025 | 14:20:06 | 259 | € 15.8940 |
| 28/10/2025 | 14:20:07 | 372 | € 15.8940 |
| 28/10/2025 | 14:20:21 | 257 | € 15.8920 |
| 28/10/2025 | 14:20:21 | 161 | € 15.8920 |
| 28/10/2025 | 14:20:36 | 257 | € 15.8920 |
| 28/10/2025 | 14:20:36 | 257 | € 15.8920 |
| 28/10/2025 | 14:22:39 | 3470 | € 15.8980 |
| 28/10/2025 | 14:22:39 | 353 | € 15.8980 |
| 28/10/2025 | 14:22:39 | 161 | € 15.8980 |
| 28/10/2025 | 14:23:23 | 1172 | € 15.8920 |
| 28/10/2025 | 14:23:23 | 209 | € 15.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 14:23:30 | 257 | € 15.8920 |
| 28/10/2025 | 14:23:59 | 418 | € 15.8940 |
| 28/10/2025 | 14:25:22 | 1916 | € 15.8940 |
| 28/10/2025 | 14:25:32 | 174 | € 15.8920 |
| 28/10/2025 | 14:25:32 | 700 | € 15.8920 |
| 28/10/2025 | 14:25:32 | 219 | € 15.8920 |
| 28/10/2025 | 14:25:58 | 487 | € 15.8880 |
| 28/10/2025 | 14:26:52 | 1000 | € 15.8920 |
| 28/10/2025 | 14:28:04 | 2258 | € 15.8920 |
| 28/10/2025 | 14:28:04 | 103 | € 15.8920 |
| 28/10/2025 | 14:28:14 | 268 | € 15.8880 |
| 28/10/2025 | 14:29:35 | 1826 | € 15.8940 |
| 28/10/2025 | 14:29:35 | 195 | € 15.8940 |
| 28/10/2025 | 14:29:45 | 219 | € 15.8920 |
| 28/10/2025 | 14:31:20 | 3238 | € 15.9180 |
| 28/10/2025 | 14:31:20 | 1577 | € 15.9180 |
| 28/10/2025 | 14:31:27 | 457 | € 15.9180 |
| 28/10/2025 | 14:31:40 | 629 | € 15.9180 |
| 28/10/2025 | 14:31:40 | 228 | € 15.9180 |
| 28/10/2025 | 14:31:44 | 172 | € 15.9140 |
| 28/10/2025 | 14:32:45 | 1289 | € 15.9200 |
| 28/10/2025 | 14:32:57 | 1749 | € 15.9180 |
| 28/10/2025 | 14:32:57 | 962 | € 15.9180 |
| 28/10/2025 | 14:33:19 | 1029 | € 15.9140 |
| 28/10/2025 | 14:33:51 | 1600 | € 15.9140 |
| 28/10/2025 | 14:33:51 | 629 | € 15.9140 |
| 28/10/2025 | 14:34:43 | 686 | € 15.9180 |
| 28/10/2025 | 14:34:52 | 83 | € 15.9180 |
| 28/10/2025 | 14:34:53 | 1460 | € 15.9180 |
| 28/10/2025 | 14:35:10 | 740 | € 15.9180 |
| 28/10/2025 | 14:35:38 | 500 | € 15.9180 |
| 28/10/2025 | 14:36:44 | 863 | € 15.9200 |
| 28/10/2025 | 14:36:44 | 774 | € 15.9200 |
| 28/10/2025 | 14:36:44 | 1920 | € 15.9180 |
| 28/10/2025 | 14:37:03 | 101 | € 15.9140 |
| 28/10/2025 | 14:37:44 | 992 | € 15.9180 |
| 28/10/2025 | 14:37:44 | 652 | € 15.9180 |
| 28/10/2025 | 14:38:02 | 262 | € 15.9140 |
| 28/10/2025 | 14:38:59 | 1861 | € 15.9140 |
| 28/10/2025 | 14:39:07 | 120 | € 15.9100 |
| 28/10/2025 | 14:39:07 | 54 | € 15.9100 |
| 28/10/2025 | 14:39:39 | 233 | € 15.9080 |
| 28/10/2025 | 14:39:39 | 436 | € 15.9080 |
| 28/10/2025 | 14:39:39 | 379 | € 15.9060 |
| 28/10/2025 | 14:40:12 | 523 | € 15.9020 |
| 28/10/2025 | 14:40:16 | 428 | € 15.8940 |
| 28/10/2025 | 14:40:35 | 292 | € 15.8900 |
| 28/10/2025 | 14:41:10 | 196 | € 15.8800 |
| 28/10/2025 | 14:42:53 | 275 | € 15.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 14:43:18 | 2043 | € 15.8740 |
| 28/10/2025 | 14:45:03 | 27 | € 15.8880 |
| 28/10/2025 | 14:45:03 | 2415 | € 15.8880 |
| 28/10/2025 | 14:45:03 | 1665 | € 15.8880 |
| 28/10/2025 | 14:45:19 | 452 | € 15.8860 |
| 28/10/2025 | 14:45:25 | 267 | € 15.8860 |
| 28/10/2025 | 14:45:34 | 134 | € 15.8820 |
| 28/10/2025 | 14:45:49 | 258 | € 15.8760 |
| 28/10/2025 | 14:45:49 | 196 | € 15.8760 |
| 28/10/2025 | 14:46:40 | 882 | € 15.8760 |
| 28/10/2025 | 14:47:44 | 1977 | € 15.8880 |
| 28/10/2025 | 14:47:49 | 400 | € 15.8880 |
| 28/10/2025 | 14:47:58 | 150 | € 15.8880 |
| 28/10/2025 | 14:48:29 | 492 | € 15.8860 |
| 28/10/2025 | 14:48:29 | 374 | € 15.8860 |
| 28/10/2025 | 14:49:48 | 1307 | € 15.8820 |
| 28/10/2025 | 14:49:48 | 82 | € 15.8820 |
| 28/10/2025 | 14:50:03 | 344 | € 15.8800 |
| 28/10/2025 | 14:50:03 | 377 | € 15.8800 |
| 28/10/2025 | 14:50:24 | 898 | € 15.8820 |
| 28/10/2025 | 14:51:46 | 820 | € 15.8860 |
| 28/10/2025 | 14:51:46 | 761 | € 15.8860 |
| 28/10/2025 | 14:51:48 | 804 | € 15.8860 |
| 28/10/2025 | 14:51:48 | 174 | € 15.8860 |
| 28/10/2025 | 14:52:30 | 931 | € 15.8860 |
| 28/10/2025 | 14:52:39 | 465 | € 15.8860 |
| 28/10/2025 | 14:52:45 | 291 | € 15.8860 |
| 28/10/2025 | 14:53:13 | 634 | € 15.8820 |
| 28/10/2025 | 14:54:05 | 1431 | € 15.8820 |
| 28/10/2025 | 14:54:05 | 146 | € 15.8820 |
| 28/10/2025 | 14:55:14 | 1210 | € 15.8820 |
| 28/10/2025 | 14:55:14 | 700 | € 15.8820 |
| 28/10/2025 | 14:55:14 | 156 | € 15.8820 |
| 28/10/2025 | 14:55:54 | 142 | € 15.8780 |
| 28/10/2025 | 14:55:57 | 142 | € 15.8780 |
| 28/10/2025 | 14:56:00 | 142 | € 15.8780 |
| 28/10/2025 | 14:56:03 | 142 | € 15.8780 |
| 28/10/2025 | 14:56:06 | 144 | € 15.8780 |
| 28/10/2025 | 14:56:09 | 142 | € 15.8780 |
| 28/10/2025 | 14:56:12 | 112 | € 15.8780 |
| 28/10/2025 | 14:56:12 | 30 | € 15.8780 |
| 28/10/2025 | 14:56:15 | 90 | € 15.8780 |
| 28/10/2025 | 14:56:15 | 23 | € 15.8780 |
| 28/10/2025 | 14:56:15 | 29 | € 15.8780 |
| 28/10/2025 | 14:56:18 | 144 | € 15.8780 |
| 28/10/2025 | 14:56:21 | 142 | € 15.8780 |
| 28/10/2025 | 14:56:24 | 142 | € 15.8780 |
| 28/10/2025 | 14:56:29 | 130 | € 15.8780 |
| 28/10/2025 | 14:56:35 | 99 | € 15.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 14:56:39 | 138 | € 15.8800 |
| 28/10/2025 | 14:56:52 | 1370 | € 15.8820 |
| 28/10/2025 | 15:03:45 | 1000 | € 15.8920 |
| 28/10/2025 | 15:03:45 | 3162 | € 15.8920 |
| 28/10/2025 | 15:04:09 | 483 | € 15.8920 |
| 28/10/2025 | 15:04:09 | 1503 | € 15.8920 |
| 28/10/2025 | 15:04:09 | 1262 | € 15.8920 |
| 28/10/2025 | 15:04:57 | 1081 | € 15.8980 |
| 28/10/2025 | 15:05:00 | 409 | € 15.8980 |
| 28/10/2025 | 15:05:12 | 320 | € 15.8920 |
| 28/10/2025 | 15:06:23 | 1195 | € 15.8920 |
| 28/10/2025 | 15:06:23 | 610 | € 15.8920 |
| 28/10/2025 | 15:06:39 | 254 | € 15.8920 |
| 28/10/2025 | 15:06:39 | 229 | € 15.8920 |
| 28/10/2025 | 15:07:24 | 763 | € 15.8920 |
| 28/10/2025 | 15:07:27 | 257 | € 15.8920 |
| 28/10/2025 | 15:07:27 | 48 | € 15.8920 |
| 28/10/2025 | 15:07:27 | 178 | € 15.8920 |
| 28/10/2025 | 15:07:41 | 229 | € 15.8920 |
| 28/10/2025 | 15:07:41 | 127 | € 15.8920 |
| 28/10/2025 | 15:08:07 | 474 | € 15.8880 |
| 28/10/2025 | 15:08:35 | 586 | € 15.8880 |
| 28/10/2025 | 15:08:35 | 84 | € 15.8880 |
| 28/10/2025 | 15:08:39 | 229 | € 15.8860 |
| 28/10/2025 | 15:09:00 | 406 | € 15.8860 |
| 28/10/2025 | 15:09:00 | 229 | € 15.8860 |
| 28/10/2025 | 15:11:11 | 607 | € 15.8820 |
| 28/10/2025 | 15:11:11 | 606 | € 15.8820 |
| 28/10/2025 | 15:13:16 | 137 | € 15.8780 |
| 28/10/2025 | 15:13:19 | 1918 | € 15.8760 |
| 28/10/2025 | 15:14:32 | 4419 | € 15.8680 |
| 28/10/2025 | 15:14:32 | 145 | € 15.8700 |
| 28/10/2025 | 15:14:49 | 950 | € 15.8660 |
| 28/10/2025 | 15:16:16 | 1887 | € 15.8700 |
| 28/10/2025 | 15:16:31 | 200 | € 15.8700 |
| 28/10/2025 | 15:16:59 | 1118 | € 15.8700 |
| 28/10/2025 | 15:16:59 | 188 | € 15.8700 |
| 28/10/2025 | 15:17:44 | 578 | € 15.8640 |
| 28/10/2025 | 15:17:44 | 993 | € 15.8640 |
| 28/10/2025 | 15:17:49 | 570 | € 15.8620 |
| 28/10/2025 | 15:19:45 | 2324 | € 15.8560 |
| 28/10/2025 | 15:19:49 | 955 | € 15.8520 |
| 28/10/2025 | 15:30:35 | 1552 | € 15.8620 |
| 28/10/2025 | 15:30:35 | 374 | € 15.8620 |
| 28/10/2025 | 15:30:35 | 225 | € 15.8620 |
| 28/10/2025 | 15:30:35 | 374 | € 15.8620 |
| 28/10/2025 | 15:30:44 | 283 | € 15.8600 |
| 28/10/2025 | 15:30:47 | 3243 | € 15.8600 |
| 28/10/2025 | 15:31:49 | 1551 | € 15.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 15:31:49 | 782 | € 15.8600 |
| 28/10/2025 | 15:31:49 | 209 | € 15.8600 |
| 28/10/2025 | 15:34:04 | 700 | € 15.8540 |
| 28/10/2025 | 15:34:04 | 1344 | € 15.8540 |
| 28/10/2025 | 15:34:24 | 335 | € 15.8540 |
| 28/10/2025 | 15:34:24 | 1011 | € 15.8540 |
| 28/10/2025 | 15:34:24 | 496 | € 15.8520 |
| 28/10/2025 | 15:34:44 | 678 | € 15.8460 |
| 28/10/2025 | 15:35:03 | 382 | € 15.8360 |
| 28/10/2025 | 15:35:31 | 209 | € 15.8460 |
| 28/10/2025 | 15:35:31 | 260 | € 15.8460 |
| 28/10/2025 | 15:35:31 | 401 | € 15.8460 |
| 28/10/2025 | 15:36:51 | 349 | € 15.8440 |
| 28/10/2025 | 15:36:51 | 1590 | € 15.8440 |
| 28/10/2025 | 15:38:46 | 2100 | € 15.8460 |
| 28/10/2025 | 15:38:46 | 550 | € 15.8460 |
| 28/10/2025 | 15:38:46 | 736 | € 15.8460 |
| 28/10/2025 | 15:39:14 | 307 | € 15.8440 |
| 28/10/2025 | 15:39:14 | 836 | € 15.8440 |
| 28/10/2025 | 15:41:15 | 529 | € 15.8460 |
| 28/10/2025 | 15:41:15 | 506 | € 15.8460 |
| 28/10/2025 | 15:41:15 | 67 | € 15.8460 |
| 28/10/2025 | 15:41:15 | 286 | € 15.8460 |
| 28/10/2025 | 15:41:15 | 164 | € 15.8460 |
| 28/10/2025 | 15:41:16 | 500 | € 15.8440 |
| 28/10/2025 | 15:41:42 | 1680 | € 15.8440 |
| 28/10/2025 | 15:42:03 | 843 | € 15.8440 |
| 28/10/2025 | 15:42:03 | 343 | € 15.8440 |
| 28/10/2025 | 15:42:04 | 268 | € 15.8440 |
| 28/10/2025 | 15:44:48 | 2593 | € 15.8380 |
| 28/10/2025 | 15:45:12 | 1853 | € 15.8380 |
| 28/10/2025 | 15:45:52 | 1459 | € 15.8400 |
| 28/10/2025 | 15:45:52 | 382 | € 15.8400 |
| 28/10/2025 | 15:50:12 | 333 | € 15.8420 |
| 28/10/2025 | 15:50:29 | 159 | € 15.8440 |
| 28/10/2025 | 15:50:29 | 246 | € 15.8440 |
| 28/10/2025 | 15:50:44 | 31 | € 15.8520 |
| 28/10/2025 | 15:50:44 | 327 | € 15.8540 |
| 28/10/2025 | 15:50:50 | 143 | € 15.8520 |
| 28/10/2025 | 15:50:56 | 143 | € 15.8520 |
| 28/10/2025 | 15:51:02 | 143 | € 15.8520 |
| 28/10/2025 | 15:51:59 | 131 | € 15.8560 |
| 28/10/2025 | 15:52:03 | 3301 | € 15.8500 |
| 28/10/2025 | 15:52:44 | 3422 | € 15.8500 |
| 28/10/2025 | 15:52:59 | 1379 | € 15.8500 |
| 28/10/2025 | 15:52:59 | 112 | € 15.8500 |
| 28/10/2025 | 15:52:59 | 32 | € 15.8500 |
| 28/10/2025 | 15:53:54 | 160 | € 15.8500 |
| 28/10/2025 | 15:54:44 | 1475 | € 15.8540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 15:54:45 | 797 | € 15.8540 |
| 28/10/2025 | 15:54:45 | 143 | € 15.8540 |
| 28/10/2025 | 15:54:55 | 167 | € 15.8440 |
| 28/10/2025 | 15:55:18 | 519 | € 15.8500 |
| 28/10/2025 | 15:55:18 | 152 | € 15.8500 |
| 28/10/2025 | 15:55:58 | 886 | € 15.8460 |
| 28/10/2025 | 15:56:10 | 304 | € 15.8440 |
| 28/10/2025 | 15:59:27 | 1851 | € 15.8460 |
| 28/10/2025 | 15:59:27 | 700 | € 15.8460 |
| 28/10/2025 | 15:59:27 | 1605 | € 15.8460 |
| 28/10/2025 | 15:59:58 | 962 | € 15.8440 |
| 28/10/2025 | 15:59:59 | 505 | € 15.8440 |
| 28/10/2025 | 15:59:59 | 154 | € 15.8440 |
| 28/10/2025 | 16:01:00 | 1419 | € 15.8560 |
| 28/10/2025 | 16:01:00 | 700 | € 15.8560 |
| 28/10/2025 | 16:01:00 | 176 | € 15.8560 |
| 28/10/2025 | 16:01:03 | 147 | € 15.8540 |
| 28/10/2025 | 16:01:14 | 292 | € 15.8560 |
| 28/10/2025 | 16:04:37 | 3741 | € 15.8600 |
| 28/10/2025 | 16:04:58 | 1533 | € 15.8560 |
| 28/10/2025 | 16:04:58 | 1909 | € 15.8560 |
| 28/10/2025 | 16:05:13 | 1106 | € 15.8540 |
| 28/10/2025 | 16:05:13 | 422 | € 15.8540 |
| 28/10/2025 | 16:05:52 | 939 | € 15.8540 |
| 28/10/2025 | 16:06:00 | 155 | € 15.8540 |
| 28/10/2025 | 16:06:00 | 80 | € 15.8540 |
| 28/10/2025 | 16:06:01 | 78 | € 15.8540 |
| 28/10/2025 | 16:07:53 | 203 | € 15.8560 |
| 28/10/2025 | 16:07:53 | 1781 | € 15.8560 |
| 28/10/2025 | 16:07:53 | 647 | € 15.8560 |
| 28/10/2025 | 16:07:53 | 290 | € 15.8560 |
| 28/10/2025 | 16:09:21 | 1279 | € 15.8560 |
| 28/10/2025 | 16:10:03 | 1956 | € 15.8560 |
| 28/10/2025 | 16:10:04 | 215 | € 15.8560 |
| 28/10/2025 | 16:12:04 | 384 | € 15.8720 |
| 28/10/2025 | 16:12:04 | 199 | € 15.8720 |
| 28/10/2025 | 16:12:04 | 1381 | € 15.8720 |
| 28/10/2025 | 16:14:02 | 1333 | € 15.8880 |
| 28/10/2025 | 16:14:02 | 700 | € 15.8880 |
| 28/10/2025 | 16:14:02 | 658 | € 15.8880 |
| 28/10/2025 | 16:14:02 | 165 | € 15.8880 |
| 28/10/2025 | 16:14:38 | 2774 | € 15.8860 |
| 28/10/2025 | 16:14:39 | 2050 | € 15.8860 |
| 28/10/2025 | 16:14:39 | 500 | € 15.8860 |
| 28/10/2025 | 16:15:46 | 1521 | € 15.8820 |
| 28/10/2025 | 16:15:46 | 317 | € 15.8820 |
| 28/10/2025 | 16:15:46 | 516 | € 15.8820 |
| 28/10/2025 | 16:17:02 | 7 | € 15.8780 |
| 28/10/2025 | 16:17:02 | 700 | € 15.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 16:17:02 | 172 | € 15.8780 |
| 28/10/2025 | 16:17:20 | 1044 | € 15.8880 |
| 28/10/2025 | 16:17:20 | 700 | € 15.8880 |
| 28/10/2025 | 16:17:20 | 231 | € 15.8880 |
| 28/10/2025 | 16:17:42 | 1361 | € 15.8880 |
| 28/10/2025 | 16:17:42 | 150 | € 15.8880 |
| 28/10/2025 | 16:17:48 | 301 | € 15.8860 |
| 28/10/2025 | 16:18:02 | 417 | € 15.8820 |
| 28/10/2025 | 16:18:02 | 186 | € 15.8820 |
| 28/10/2025 | 16:18:06 | 150 | € 15.8760 |
| 28/10/2025 | 16:20:34 | 1259 | € 15.8780 |
| 28/10/2025 | 16:20:34 | 533 | € 15.8780 |
| 28/10/2025 | 16:20:34 | 2371 | € 15.8760 |
| 28/10/2025 | 16:20:34 | 787 | € 15.8760 |
| 28/10/2025 | 16:20:34 | 646 | € 15.8760 |
| 28/10/2025 | 16:20:34 | 281 | € 15.8760 |
| 28/10/2025 | 16:21:18 | 1507 | € 15.8720 |
| 28/10/2025 | 16:21:20 | 1247 | € 15.8700 |
| 28/10/2025 | 16:21:44 | 930 | € 15.8700 |
| 28/10/2025 | 16:21:44 | 201 | € 15.8700 |
| 28/10/2025 | 16:21:46 | 504 | € 15.8700 |
| 28/10/2025 | 16:21:46 | 144 | € 15.8700 |
| 28/10/2025 | 16:21:59 | 689 | € 15.8660 |
| 28/10/2025 | 16:22:17 | 688 | € 15.8620 |
| 28/10/2025 | 16:24:02 | 851 | € 15.8580 |
| 28/10/2025 | 16:24:05 | 172 | € 15.8580 |
| 28/10/2025 | 16:24:29 | 758 | € 15.8600 |
| 28/10/2025 | 16:24:29 | 395 | € 15.8600 |
| 28/10/2025 | 16:24:29 | 218 | € 15.8600 |
| 28/10/2025 | 16:24:38 | 350 | € 15.8600 |
| 28/10/2025 | 16:24:58 | 1280 | € 15.8600 |
| 28/10/2025 | 16:24:58 | 700 | € 15.8600 |
| 28/10/2025 | 16:24:58 | 635 | € 15.8600 |
| 28/10/2025 | 16:24:58 | 281 | € 15.8600 |
| 28/10/2025 | 16:25:22 | 167 | € 15.8580 |
| 28/10/2025 | 16:25:24 | 149 | € 15.8580 |
| 28/10/2025 | 16:25:26 | 149 | € 15.8580 |
| 28/10/2025 | 16:25:28 | 149 | € 15.8540 |
| 28/10/2025 | 16:25:30 | 149 | € 15.8540 |
| 28/10/2025 | 16:25:32 | 150 | € 15.8560 |
| 28/10/2025 | 16:25:34 | 149 | € 15.8560 |
| 28/10/2025 | 16:25:36 | 149 | € 15.8560 |
| 28/10/2025 | 16:25:38 | 149 | € 15.8540 |
| 28/10/2025 | 16:25:51 | 5630 | € 15.8500 |
| 28/10/2025 | 16:25:51 | 1204 | € 15.8500 |
| 28/10/2025 | 16:27:46 | 174 | € 15.8520 |
| 28/10/2025 | 16:27:46 | 374 | € 15.8520 |
| 28/10/2025 | 16:27:46 | 1296 | € 15.8520 |
| 28/10/2025 | 16:27:46 | 103 | € 15.8520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/10/2025 | 16:27:46 | 637 | € 15.8520 |
| 28/10/2025 | 16:28:43 | 735 | € 15.8520 |
| 28/10/2025 | 16:28:43 | 248 | € 15.8520 |
| 28/10/2025 | 16:28:43 | 649 | € 15.8520 |
| 28/10/2025 | 16:28:48 | 757 | € 15.8520 |
| 28/10/2025 | 16:28:53 | 1288 | € 15.8520 |
| 28/10/2025 | 16:28:53 | 651 | € 15.8520 |
| 28/10/2025 | 16:28:54 | 873 | € 15.8520 |
| 28/10/2025 | 16:29:31 | 339 | € 15.8460 |
| 29/10/2025 | 08:00:06 | 242 | € 15.9040 |
| 29/10/2025 | 08:00:11 | 488 | € 15.9040 |
| 29/10/2025 | 08:00:11 | 334 | € 15.9040 |
| 29/10/2025 | 08:00:11 | 336 | € 15.9040 |
| 29/10/2025 | 08:00:12 | 310 | € 15.9040 |
| 29/10/2025 | 08:00:16 | 496 | € 15.9040 |
| 29/10/2025 | 08:00:24 | 350 | € 15.9100 |
| 29/10/2025 | 08:00:24 | 732 | € 15.9100 |
| 29/10/2025 | 08:00:26 | 647 | € 15.9200 |
| 29/10/2025 | 08:00:28 | 100 | € 15.9240 |
| 29/10/2025 | 08:00:32 | 354 | € 15.9240 |
| 29/10/2025 | 08:00:32 | 245 | € 15.9240 |
| 29/10/2025 | 08:00:32 | 194 | € 15.9240 |
| 29/10/2025 | 08:00:38 | 740 | € 15.9200 |
| 29/10/2025 | 08:00:40 | 206 | € 15.9140 |
| 29/10/2025 | 08:00:40 | 110 | € 15.9140 |
| 29/10/2025 | 08:00:41 | 460 | € 15.9100 |
| 29/10/2025 | 08:00:46 | 290 | € 15.9100 |
| 29/10/2025 | 08:00:47 | 881 | € 15.9080 |
| 29/10/2025 | 08:00:47 | 254 | € 15.9080 |
| 29/10/2025 | 08:00:51 | 624 | € 15.9040 |
| 29/10/2025 | 08:00:52 | 500 | € 15.9000 |
| 29/10/2025 | 08:00:52 | 331 | € 15.9000 |
| 29/10/2025 | 08:01:10 | 400 | € 15.8960 |
| 29/10/2025 | 08:01:16 | 263 | € 15.8900 |
| 29/10/2025 | 08:01:32 | 420 | € 15.9040 |
| 29/10/2025 | 08:01:33 | 475 | € 15.9020 |
| 29/10/2025 | 08:01:40 | 210 | € 15.9020 |
| 29/10/2025 | 08:01:40 | 169 | € 15.9020 |
| 29/10/2025 | 08:01:40 | 146 | € 15.9020 |
| 29/10/2025 | 08:01:48 | 585 | € 15.9040 |
| 29/10/2025 | 08:01:49 | 340 | € 15.9040 |
| 29/10/2025 | 08:01:55 | 423 | € 15.9080 |
| 29/10/2025 | 08:01:55 | 339 | € 15.9020 |
| 29/10/2025 | 08:02:06 | 647 | € 15.9040 |
| 29/10/2025 | 08:02:29 | 127 | € 15.9140 |
| 29/10/2025 | 08:02:31 | 581 | € 15.9100 |
| 29/10/2025 | 08:02:38 | 219 | € 15.9140 |
| 29/10/2025 | 08:02:40 | 139 | € 15.9160 |
| 29/10/2025 | 08:02:45 | 728 | € 15.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 08:02:46 | 290 | € 15.9180 |
| 29/10/2025 | 08:02:57 | 700 | € 15.9320 |
| 29/10/2025 | 08:02:58 | 368 | € 15.9320 |
| 29/10/2025 | 08:03:00 | 545 | € 15.9340 |
| 29/10/2025 | 08:03:01 | 363 | € 15.9300 |
| 29/10/2025 | 08:03:01 | 700 | € 15.9300 |
| 29/10/2025 | 08:03:01 | 492 | € 15.9300 |
| 29/10/2025 | 08:03:01 | 66 | € 15.9300 |
| 29/10/2025 | 08:03:05 | 532 | € 15.9300 |
| 29/10/2025 | 08:03:10 | 959 | € 15.9240 |
| 29/10/2025 | 08:03:13 | 1019 | € 15.9240 |
| 29/10/2025 | 08:03:26 | 463 | € 15.9300 |
| 29/10/2025 | 08:03:26 | 476 | € 15.9300 |
| 29/10/2025 | 08:03:35 | 603 | € 15.9260 |
| 29/10/2025 | 08:03:35 | 700 | € 15.9260 |
| 29/10/2025 | 08:03:35 | 186 | € 15.9260 |
| 29/10/2025 | 08:03:39 | 871 | € 15.9200 |
| 29/10/2025 | 08:03:40 | 662 | € 15.9200 |
| 29/10/2025 | 08:03:53 | 251 | € 15.9240 |
| 29/10/2025 | 08:03:53 | 502 | € 15.9240 |
| 29/10/2025 | 08:04:03 | 672 | € 15.9260 |
| 29/10/2025 | 08:04:50 | 3138 | € 15.9340 |
| 29/10/2025 | 08:05:05 | 994 | € 15.9340 |
| 29/10/2025 | 08:05:16 | 34 | € 15.9340 |
| 29/10/2025 | 08:05:23 | 12 | € 15.9340 |
| 29/10/2025 | 08:05:27 | 406 | € 15.9340 |
| 29/10/2025 | 08:05:28 | 568 | € 15.9300 |
| 29/10/2025 | 08:05:32 | 1215 | € 15.9300 |
| 29/10/2025 | 08:05:32 | 476 | € 15.9280 |
| 29/10/2025 | 08:05:43 | 1242 | € 15.9300 |
| 29/10/2025 | 08:06:01 | 385 | € 15.9240 |
| 29/10/2025 | 08:06:01 | 144 | € 15.9240 |
| 29/10/2025 | 08:06:01 | 625 | € 15.9240 |
| 29/10/2025 | 08:06:01 | 697 | € 15.9240 |
| 29/10/2025 | 08:06:28 | 1004 | € 15.9120 |
| 29/10/2025 | 08:06:28 | 506 | € 15.9120 |
| 29/10/2025 | 08:06:28 | 53 | € 15.9120 |
| 29/10/2025 | 08:06:35 | 144 | € 15.9000 |
| 29/10/2025 | 08:07:07 | 300 | € 15.9140 |
| 29/10/2025 | 08:07:07 | 646 | € 15.9140 |
| 29/10/2025 | 08:07:07 | 285 | € 15.9140 |
| 29/10/2025 | 08:07:07 | 257 | € 15.9140 |
| 29/10/2025 | 08:07:07 | 349 | € 15.9140 |
| 29/10/2025 | 08:07:30 | 165 | € 15.9140 |
| 29/10/2025 | 08:07:30 | 7 | € 15.9140 |
| 29/10/2025 | 08:07:36 | 285 | € 15.9180 |
| 29/10/2025 | 08:07:39 | 278 | € 15.9180 |
| 29/10/2025 | 08:07:46 | 261 | € 15.9140 |
| 29/10/2025 | 08:07:47 | 821 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 08:07:47 | 285 | € 15.9140 |
| 29/10/2025 | 08:07:47 | 296 | € 15.9140 |
| 29/10/2025 | 08:07:59 | 1300 | € 15.9140 |
| 29/10/2025 | 08:08:00 | 475 | € 15.9140 |
| 29/10/2025 | 08:08:03 | 282 | € 15.9140 |
| 29/10/2025 | 08:08:03 | 15 | € 15.9140 |
| 29/10/2025 | 08:08:03 | 1095 | € 15.9140 |
| 29/10/2025 | 08:08:05 | 1095 | € 15.9140 |
| 29/10/2025 | 08:08:05 | 1333 | € 15.9140 |
| 29/10/2025 | 08:08:13 | 1103 | € 15.9140 |
| 29/10/2025 | 08:08:15 | 771 | € 15.9140 |
| 29/10/2025 | 08:08:15 | 722 | € 15.9140 |
| 29/10/2025 | 08:08:15 | 511 | € 15.9140 |
| 29/10/2025 | 08:08:36 | 1643 | € 15.9100 |
| 29/10/2025 | 08:08:36 | 243 | € 15.9100 |
| 29/10/2025 | 08:08:36 | 618 | € 15.9100 |
| 29/10/2025 | 08:08:48 | 500 | € 15.9060 |
| 29/10/2025 | 08:09:06 | 1124 | € 15.8960 |
| 29/10/2025 | 08:09:07 | 250 | € 15.8920 |
| 29/10/2025 | 08:09:57 | 162 | € 15.8940 |
| 29/10/2025 | 08:10:03 | 285 | € 15.9000 |
| 29/10/2025 | 08:10:03 | 57 | € 15.9000 |
| 29/10/2025 | 08:10:08 | 260 | € 15.9000 |
| 29/10/2025 | 08:10:26 | 1036 | € 15.9020 |
| 29/10/2025 | 08:10:26 | 384 | € 15.9020 |
| 29/10/2025 | 08:10:26 | 892 | € 15.9020 |
| 29/10/2025 | 08:10:43 | 2091 | € 15.9020 |
| 29/10/2025 | 08:10:45 | 670 | € 15.8980 |
| 29/10/2025 | 08:12:36 | 2127 | € 15.9100 |
| 29/10/2025 | 08:12:38 | 56 | € 15.9100 |
| 29/10/2025 | 08:13:40 | 765 | € 15.9140 |
| 29/10/2025 | 08:13:40 | 700 | € 15.9140 |
| 29/10/2025 | 08:13:40 | 358 | € 15.9140 |
| 29/10/2025 | 08:13:59 | 1155 | € 15.9100 |
| 29/10/2025 | 08:14:02 | 1473 | € 15.9080 |
| 29/10/2025 | 08:14:05 | 1095 | € 15.9080 |
| 29/10/2025 | 08:15:19 | 3800 | € 15.9100 |
| 29/10/2025 | 08:15:56 | 1801 | € 15.9100 |
| 29/10/2025 | 08:15:58 | 1890 | € 15.9100 |
| 29/10/2025 | 08:15:58 | 280 | € 15.9100 |
| 29/10/2025 | 08:16:38 | 1044 | € 15.9080 |
| 29/10/2025 | 08:19:01 | 1562 | € 15.9180 |
| 29/10/2025 | 08:19:02 | 1020 | € 15.9180 |
| 29/10/2025 | 08:19:02 | 1088 | € 15.9180 |
| 29/10/2025 | 08:19:02 | 113 | € 15.9180 |
| 29/10/2025 | 08:19:03 | 1448 | € 15.9140 |
| 29/10/2025 | 08:19:43 | 122 | € 15.9180 |
| 29/10/2025 | 08:19:43 | 651 | € 15.9180 |
| 29/10/2025 | 08:19:43 | 700 | € 15.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 08:19:43 | 49 | € 15.9180 |
| 29/10/2025 | 08:19:53 | 1292 | € 15.9140 |
| 29/10/2025 | 08:19:54 | 320 | € 15.9140 |
| 29/10/2025 | 08:20:39 | 1103 | € 15.9020 |
| 29/10/2025 | 08:20:39 | 299 | € 15.9020 |
| 29/10/2025 | 08:20:39 | 140 | € 15.9020 |
| 29/10/2025 | 08:21:03 | 480 | € 15.9020 |
| 29/10/2025 | 08:21:03 | 27 | € 15.9020 |
| 29/10/2025 | 08:21:22 | 64 | € 15.9080 |
| 29/10/2025 | 08:21:22 | 375 | € 15.9080 |
| 29/10/2025 | 08:21:36 | 608 | € 15.9040 |
| 29/10/2025 | 08:22:05 | 810 | € 15.9000 |
| 29/10/2025 | 08:22:10 | 743 | € 15.9040 |
| 29/10/2025 | 08:22:20 | 100 | € 15.9020 |
| 29/10/2025 | 08:22:44 | 845 | € 15.9020 |
| 29/10/2025 | 08:23:02 | 751 | € 15.9020 |
| 29/10/2025 | 08:23:55 | 300 | € 15.9020 |
| 29/10/2025 | 08:24:24 | 210 | € 15.9020 |
| 29/10/2025 | 08:24:24 | 240 | € 15.9020 |
| 29/10/2025 | 08:24:24 | 249 | € 15.9020 |
| 29/10/2025 | 08:24:24 | 361 | € 15.9020 |
| 29/10/2025 | 08:24:29 | 586 | € 15.9020 |
| 29/10/2025 | 08:25:16 | 2396 | € 15.9020 |
| 29/10/2025 | 08:25:16 | 252 | € 15.9020 |
| 29/10/2025 | 08:25:41 | 506 | € 15.8920 |
| 29/10/2025 | 08:26:50 | 225 | € 15.8920 |
| 29/10/2025 | 08:26:56 | 574 | € 15.8920 |
| 29/10/2025 | 08:26:56 | 420 | € 15.8920 |
| 29/10/2025 | 08:26:56 | 186 | € 15.8920 |
| 29/10/2025 | 08:27:19 | 898 | € 15.8900 |
| 29/10/2025 | 08:27:30 | 646 | € 15.8860 |
| 29/10/2025 | 08:27:35 | 253 | € 15.8820 |
| 29/10/2025 | 08:27:57 | 134 | € 15.8760 |
| 29/10/2025 | 08:27:57 | 512 | € 15.8760 |
| 29/10/2025 | 08:29:07 | 170 | € 15.8800 |
| 29/10/2025 | 08:29:11 | 228 | € 15.8800 |
| 29/10/2025 | 08:29:14 | 170 | € 15.8800 |
| 29/10/2025 | 08:29:20 | 170 | € 15.8800 |
| 29/10/2025 | 08:29:44 | 497 | € 15.8840 |
| 29/10/2025 | 08:29:44 | 678 | € 15.8840 |
| 29/10/2025 | 08:29:47 | 303 | € 15.8840 |
| 29/10/2025 | 08:29:55 | 512 | € 15.8840 |
| 29/10/2025 | 08:29:58 | 170 | € 15.8840 |
| 29/10/2025 | 08:30:13 | 306 | € 15.8840 |
| 29/10/2025 | 08:30:19 | 1276 | € 15.8860 |
| 29/10/2025 | 08:30:19 | 72 | € 15.8860 |
| 29/10/2025 | 08:30:21 | 162 | € 15.8860 |
| 29/10/2025 | 08:30:23 | 162 | € 15.8860 |
| 29/10/2025 | 08:30:25 | 162 | € 15.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 08:30:30 | 406 | € 15.8860 |
| 29/10/2025 | 08:30:32 | 46 | € 15.8860 |
| 29/10/2025 | 08:30:32 | 116 | € 15.8860 |
| 29/10/2025 | 08:30:34 | 162 | € 15.8860 |
| 29/10/2025 | 08:30:36 | 162 | € 15.8860 |
| 29/10/2025 | 08:30:38 | 137 | € 15.8860 |
| 29/10/2025 | 08:30:45 | 284 | € 15.8860 |
| 29/10/2025 | 08:30:49 | 162 | € 15.8860 |
| 29/10/2025 | 08:30:59 | 405 | € 15.8840 |
| 29/10/2025 | 08:31:26 | 349 | € 15.8880 |
| 29/10/2025 | 08:31:34 | 351 | € 15.8900 |
| 29/10/2025 | 08:31:38 | 684 | € 15.8920 |
| 29/10/2025 | 08:31:38 | 196 | € 15.8920 |
| 29/10/2025 | 08:31:42 | 162 | € 15.8960 |
| 29/10/2025 | 08:31:46 | 163 | € 15.8920 |
| 29/10/2025 | 08:32:00 | 297 | € 15.8920 |
| 29/10/2025 | 08:32:00 | 270 | € 15.8920 |
| 29/10/2025 | 08:32:11 | 405 | € 15.8900 |
| 29/10/2025 | 08:32:14 | 162 | € 15.8900 |
| 29/10/2025 | 08:32:45 | 937 | € 15.8980 |
| 29/10/2025 | 08:32:45 | 54 | € 15.8980 |
| 29/10/2025 | 08:32:45 | 266 | € 15.8980 |
| 29/10/2025 | 08:32:47 | 2198 | € 15.8980 |
| 29/10/2025 | 08:33:19 | 1501 | € 15.8920 |
| 29/10/2025 | 08:33:19 | 308 | € 15.8920 |
| 29/10/2025 | 08:33:19 | 245 | € 15.8920 |
| 29/10/2025 | 08:33:20 | 545 | € 15.8920 |
| 29/10/2025 | 08:36:00 | 131 | € 15.8980 |
| 29/10/2025 | 08:36:07 | 2561 | € 15.8980 |
| 29/10/2025 | 08:36:07 | 777 | € 15.8980 |
| 29/10/2025 | 08:36:07 | 1008 | € 15.8980 |
| 29/10/2025 | 08:36:07 | 293 | € 15.8980 |
| 29/10/2025 | 08:36:34 | 1406 | € 15.8940 |
| 29/10/2025 | 08:36:34 | 696 | € 15.8940 |
| 29/10/2025 | 08:37:17 | 443 | € 15.8980 |
| 29/10/2025 | 08:37:17 | 864 | € 15.8980 |
| 29/10/2025 | 08:37:48 | 172 | € 15.8960 |
| 29/10/2025 | 08:37:51 | 172 | € 15.8960 |
| 29/10/2025 | 08:37:54 | 172 | € 15.8960 |
| 29/10/2025 | 08:38:41 | 1873 | € 15.8940 |
| 29/10/2025 | 08:38:41 | 1355 | € 15.8940 |
| 29/10/2025 | 08:38:41 | 265 | € 15.8940 |
| 29/10/2025 | 08:38:41 | 1445 | € 15.8940 |
| 29/10/2025 | 08:39:48 | 666 | € 15.9040 |
| 29/10/2025 | 08:40:59 | 296 | € 15.9040 |
| 29/10/2025 | 08:51:02 | 6 | € 15.9400 |
| 29/10/2025 | 08:51:02 | 703 | € 15.9400 |
| 29/10/2025 | 08:51:02 | 2634 | € 15.9400 |
| 29/10/2025 | 08:51:03 | 1999 | € 15.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 08:51:03 | 773 | € 15.9400 |
| 29/10/2025 | 08:51:03 | 179 | € 15.9400 |
| 29/10/2025 | 08:51:15 | 540 | € 15.9400 |
| 29/10/2025 | 08:51:39 | 487 | € 15.9400 |
| 29/10/2025 | 08:51:39 | 216 | € 15.9380 |
| 29/10/2025 | 08:52:20 | 803 | € 15.9360 |
| 29/10/2025 | 08:52:20 | 63 | € 15.9360 |
| 29/10/2025 | 08:52:20 | 216 | € 15.9360 |
| 29/10/2025 | 08:52:36 | 162 | € 15.9340 |
| 29/10/2025 | 08:54:04 | 153 | € 15.9300 |
| 29/10/2025 | 08:54:19 | 98 | € 15.9300 |
| 29/10/2025 | 08:54:43 | 2330 | € 15.9260 |
| 29/10/2025 | 08:54:43 | 556 | € 15.9260 |
| 29/10/2025 | 08:55:02 | 594 | € 15.9240 |
| 29/10/2025 | 08:55:57 | 850 | € 15.9300 |
| 29/10/2025 | 08:56:02 | 792 | € 15.9300 |
| 29/10/2025 | 08:56:26 | 497 | € 15.9260 |
| 29/10/2025 | 08:57:29 | 912 | € 15.9340 |
| 29/10/2025 | 08:57:31 | 477 | € 15.9340 |
| 29/10/2025 | 08:57:54 | 435 | € 15.9300 |
| 29/10/2025 | 08:58:33 | 747 | € 15.9300 |
| 29/10/2025 | 08:58:33 | 166 | € 15.9300 |
| 29/10/2025 | 08:59:04 | 497 | € 15.9300 |
| 29/10/2025 | 08:59:04 | 145 | € 15.9300 |
| 29/10/2025 | 08:59:16 | 228 | € 15.9260 |
| 29/10/2025 | 09:00:59 | 2233 | € 15.9200 |
| 29/10/2025 | 09:00:59 | 526 | € 15.9200 |
| 29/10/2025 | 09:04:01 | 2242 | € 15.9360 |
| 29/10/2025 | 09:04:01 | 2250 | € 15.9360 |
| 29/10/2025 | 09:04:05 | 809 | € 15.9340 |
| 29/10/2025 | 09:04:09 | 454 | € 15.9340 |
| 29/10/2025 | 09:04:15 | 279 | € 15.9300 |
| 29/10/2025 | 09:04:30 | 309 | € 15.9300 |
| 29/10/2025 | 09:04:32 | 15 | € 15.9300 |
| 29/10/2025 | 09:04:38 | 264 | € 15.9300 |
| 29/10/2025 | 09:04:39 | 8 | € 15.9300 |
| 29/10/2025 | 09:04:45 | 270 | € 15.9300 |
| 29/10/2025 | 09:05:42 | 711 | € 15.9340 |
| 29/10/2025 | 09:05:42 | 365 | € 15.9340 |
| 29/10/2025 | 09:07:15 | 2163 | € 15.9560 |
| 29/10/2025 | 09:07:15 | 225 | € 15.9560 |
| 29/10/2025 | 09:07:56 | 292 | € 15.9620 |
| 29/10/2025 | 09:08:05 | 744 | € 15.9620 |
| 29/10/2025 | 09:08:35 | 809 | € 15.9620 |
| 29/10/2025 | 09:09:01 | 408 | € 15.9620 |
| 29/10/2025 | 09:09:01 | 248 | € 15.9620 |
| 29/10/2025 | 09:09:22 | 383 | € 15.9620 |
| 29/10/2025 | 09:10:11 | 834 | € 15.9620 |
| 29/10/2025 | 09:10:11 | 294 | € 15.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 09:10:45 | 461 | € 15.9560 |
| 29/10/2025 | 09:10:48 | 30 | € 15.9560 |
| 29/10/2025 | 09:10:56 | 148 | € 15.9560 |
| 29/10/2025 | 09:11:39 | 726 | € 15.9620 |
| 29/10/2025 | 09:12:08 | 417 | € 15.9620 |
| 29/10/2025 | 09:12:08 | 328 | € 15.9620 |
| 29/10/2025 | 09:12:33 | 301 | € 15.9620 |
| 29/10/2025 | 09:12:35 | 142 | € 15.9620 |
| 29/10/2025 | 09:12:51 | 266 | € 15.9620 |
| 29/10/2025 | 09:13:02 | 142 | € 15.9620 |
| 29/10/2025 | 09:15:46 | 421 | € 15.9560 |
| 29/10/2025 | 09:16:20 | 1815 | € 15.9560 |
| 29/10/2025 | 09:17:52 | 2711 | € 15.9620 |
| 29/10/2025 | 09:17:52 | 289 | € 15.9620 |
| 29/10/2025 | 09:18:12 | 461 | € 15.9560 |
| 29/10/2025 | 09:18:12 | 173 | € 15.9560 |
| 29/10/2025 | 09:18:31 | 365 | € 15.9560 |
| 29/10/2025 | 09:22:14 | 2000 | € 15.9620 |
| 29/10/2025 | 09:23:33 | 290 | € 15.9660 |
| 29/10/2025 | 09:23:42 | 1829 | € 15.9660 |
| 29/10/2025 | 09:23:42 | 736 | € 15.9660 |
| 29/10/2025 | 09:24:05 | 270 | € 15.9660 |
| 29/10/2025 | 09:24:37 | 662 | € 15.9620 |
| 29/10/2025 | 09:24:56 | 390 | € 15.9620 |
| 29/10/2025 | 09:25:17 | 310 | € 15.9620 |
| 29/10/2025 | 09:27:10 | 2000 | € 15.9660 |
| 29/10/2025 | 09:28:21 | 1365 | € 15.9680 |
| 29/10/2025 | 09:28:21 | 154 | € 15.9680 |
| 29/10/2025 | 09:28:34 | 269 | € 15.9660 |
| 29/10/2025 | 09:28:49 | 250 | € 15.9620 |
| 29/10/2025 | 09:29:05 | 250 | € 15.9620 |
| 29/10/2025 | 09:29:05 | 154 | € 15.9620 |
| 29/10/2025 | 09:29:38 | 134 | € 15.9580 |
| 29/10/2025 | 09:29:53 | 520 | € 15.9560 |
| 29/10/2025 | 09:30:00 | 269 | € 15.9540 |
| 29/10/2025 | 09:30:16 | 303 | € 15.9500 |
| 29/10/2025 | 09:30:46 | 309 | € 15.9500 |
| 29/10/2025 | 09:30:51 | 416 | € 15.9500 |
| 29/10/2025 | 09:34:40 | 1000 | € 15.9560 |
| 29/10/2025 | 09:34:40 | 2349 | € 15.9560 |
| 29/10/2025 | 09:34:47 | 1621 | € 15.9560 |
| 29/10/2025 | 09:35:41 | 776 | € 15.9560 |
| 29/10/2025 | 09:35:41 | 284 | € 15.9560 |
| 29/10/2025 | 09:35:59 | 209 | € 15.9520 |
| 29/10/2025 | 09:37:07 | 90 | € 15.9500 |
| 29/10/2025 | 09:39:32 | 1604 | € 15.9780 |
| 29/10/2025 | 09:39:50 | 720 | € 15.9780 |
| 29/10/2025 | 09:40:18 | 821 | € 15.9780 |
| 29/10/2025 | 09:41:36 | 1386 | € 15.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 09:41:36 | 157 | € 15.9720 |
| 29/10/2025 | 09:45:47 | 1839 | € 15.9720 |
| 29/10/2025 | 09:45:47 | 868 | € 15.9720 |
| 29/10/2025 | 09:46:00 | 2131 | € 15.9720 |
| 29/10/2025 | 09:46:18 | 150 | € 15.9720 |
| 29/10/2025 | 09:47:34 | 1155 | € 15.9720 |
| 29/10/2025 | 09:48:21 | 100 | € 15.9720 |
| 29/10/2025 | 09:48:57 | 1090 | € 15.9720 |
| 29/10/2025 | 09:49:47 | 1074 | € 15.9720 |
| 29/10/2025 | 09:50:21 | 397 | € 15.9720 |
| 29/10/2025 | 09:51:29 | 1070 | € 15.9660 |
| 29/10/2025 | 09:51:29 | 235 | € 15.9660 |
| 29/10/2025 | 09:52:32 | 1008 | € 15.9620 |
| 29/10/2025 | 09:54:04 | 109 | € 15.9580 |
| 29/10/2025 | 09:54:04 | 216 | € 15.9580 |
| 29/10/2025 | 09:54:04 | 146 | € 15.9580 |
| 29/10/2025 | 09:54:07 | 851 | € 15.9580 |
| 29/10/2025 | 09:55:17 | 86 | € 15.9620 |
| 29/10/2025 | 09:56:13 | 408 | € 15.9660 |
| 29/10/2025 | 09:56:13 | 809 | € 15.9660 |
| 29/10/2025 | 09:56:13 | 1081 | € 15.9660 |
| 29/10/2025 | 09:56:13 | 381 | € 15.9640 |
| 29/10/2025 | 09:57:37 | 1295 | € 15.9620 |
| 29/10/2025 | 09:58:08 | 572 | € 15.9680 |
| 29/10/2025 | 09:58:17 | 135 | € 15.9660 |
| 29/10/2025 | 09:58:22 | 134 | € 15.9620 |
| 29/10/2025 | 09:59:27 | 247 | € 15.9620 |
| 29/10/2025 | 10:01:16 | 1669 | € 15.9720 |
| 29/10/2025 | 10:01:16 | 398 | € 15.9720 |
| 29/10/2025 | 10:01:16 | 700 | € 15.9720 |
| 29/10/2025 | 10:01:16 | 130 | € 15.9720 |
| 29/10/2025 | 10:03:27 | 180 | € 15.9720 |
| 29/10/2025 | 10:03:32 | 1817 | € 15.9720 |
| 29/10/2025 | 10:03:56 | 711 | € 15.9720 |
| 29/10/2025 | 10:03:56 | 368 | € 15.9720 |
| 29/10/2025 | 10:04:31 | 100 | € 15.9660 |
| 29/10/2025 | 10:04:31 | 285 | € 15.9660 |
| 29/10/2025 | 10:04:57 | 461 | € 15.9680 |
| 29/10/2025 | 10:04:57 | 327 | € 15.9680 |
| 29/10/2025 | 10:06:49 | 1539 | € 15.9660 |
| 29/10/2025 | 10:06:49 | 159 | € 15.9660 |
| 29/10/2025 | 10:07:17 | 374 | € 15.9680 |
| 29/10/2025 | 10:07:17 | 167 | € 15.9680 |
| 29/10/2025 | 10:07:38 | 210 | € 15.9720 |
| 29/10/2025 | 10:07:38 | 125 | € 15.9720 |
| 29/10/2025 | 10:08:56 | 252 | € 15.9720 |
| 29/10/2025 | 10:09:32 | 100 | € 15.9720 |
| 29/10/2025 | 10:10:01 | 796 | € 15.9780 |
| 29/10/2025 | 10:10:01 | 700 | € 15.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 10:10:02 | 349 | € 15.9780 |
| 29/10/2025 | 10:10:22 | 202 | € 15.9780 |
| 29/10/2025 | 10:10:22 | 166 | € 15.9780 |
| 29/10/2025 | 10:11:21 | 456 | € 15.9780 |
| 29/10/2025 | 10:11:28 | 332 | € 15.9780 |
| 29/10/2025 | 10:12:40 | 75 | € 15.9780 |
| 29/10/2025 | 10:15:02 | 312 | € 15.9820 |
| 29/10/2025 | 10:15:02 | 336 | € 15.9820 |
| 29/10/2025 | 10:15:02 | 576 | € 15.9820 |
| 29/10/2025 | 10:15:02 | 1423 | € 15.9820 |
| 29/10/2025 | 10:15:02 | 276 | € 15.9820 |
| 29/10/2025 | 10:15:44 | 542 | € 15.9820 |
| 29/10/2025 | 10:15:52 | 163 | € 15.9820 |
| 29/10/2025 | 10:16:06 | 189 | € 15.9820 |
| 29/10/2025 | 10:17:42 | 168 | € 15.9840 |
| 29/10/2025 | 10:17:43 | 873 | € 15.9840 |
| 29/10/2025 | 10:17:46 | 230 | € 15.9840 |
| 29/10/2025 | 10:17:56 | 243 | € 15.9820 |
| 29/10/2025 | 10:18:09 | 135 | € 15.9780 |
| 29/10/2025 | 10:19:09 | 514 | € 15.9780 |
| 29/10/2025 | 10:22:47 | 500 | € 15.9880 |
| 29/10/2025 | 10:22:59 | 640 | € 15.9880 |
| 29/10/2025 | 10:23:02 | 1649 | € 15.9880 |
| 29/10/2025 | 10:23:28 | 847 | € 15.9880 |
| 29/10/2025 | 10:23:29 | 118 | € 15.9880 |
| 29/10/2025 | 10:23:29 | 185 | € 15.9880 |
| 29/10/2025 | 10:23:29 | 129 | € 15.9880 |
| 29/10/2025 | 10:24:56 | 693 | € 15.9840 |
| 29/10/2025 | 10:25:53 | 962 | € 15.9820 |
| 29/10/2025 | 10:26:30 | 620 | € 15.9840 |
| 29/10/2025 | 10:27:48 | 487 | € 15.9880 |
| 29/10/2025 | 10:27:51 | 335 | € 15.9880 |
| 29/10/2025 | 10:30:12 | 1363 | € 15.9840 |
| 29/10/2025 | 10:30:12 | 149 | € 15.9840 |
| 29/10/2025 | 10:30:48 | 491 | € 15.9820 |
| 29/10/2025 | 10:31:05 | 245 | € 15.9820 |
| 29/10/2025 | 10:34:46 | 1540 | € 15.9820 |
| 29/10/2025 | 10:34:46 | 990 | € 15.9820 |
| 29/10/2025 | 10:35:56 | 164 | € 15.9840 |
| 29/10/2025 | 10:37:11 | 500 | € 15.9880 |
| 29/10/2025 | 10:37:37 | 1674 | € 15.9880 |
| 29/10/2025 | 10:37:37 | 681 | € 15.9880 |
| 29/10/2025 | 10:39:05 | 100 | € 15.9880 |
| 29/10/2025 | 10:40:19 | 297 | € 15.9980 |
| 29/10/2025 | 10:40:19 | 100 | € 15.9980 |
| 29/10/2025 | 10:40:28 | 1500 | € 15.9980 |
| 29/10/2025 | 10:40:28 | 1784 | € 15.9980 |
| 29/10/2025 | 10:40:38 | 240 | € 15.9980 |
| 29/10/2025 | 10:41:16 | 517 | € 16.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 10:41:52 | 466 | € 16.0000 |
| 29/10/2025 | 10:44:57 | 596 | € 16.0000 |
| 29/10/2025 | 10:44:57 | 963 | € 16.0000 |
| 29/10/2025 | 10:44:57 | 219 | € 16.0000 |
| 29/10/2025 | 10:45:13 | 133 | € 15.9980 |
| 29/10/2025 | 10:45:18 | 203 | € 16.0000 |
| 29/10/2025 | 10:45:48 | 245 | € 16.0000 |
| 29/10/2025 | 10:45:48 | 188 | € 16.0000 |
| 29/10/2025 | 10:47:39 | 910 | € 15.9980 |
| 29/10/2025 | 10:55:07 | 397 | € 16.0000 |
| 29/10/2025 | 10:55:59 | 20 | € 15.9980 |
| 29/10/2025 | 10:57:34 | 161 | € 15.9960 |
| 29/10/2025 | 10:57:34 | 700 | € 15.9980 |
| 29/10/2025 | 10:57:34 | 644 | € 15.9980 |
| 29/10/2025 | 11:02:49 | 1978 | € 16.0000 |
| 29/10/2025 | 11:02:50 | 700 | € 16.0000 |
| 29/10/2025 | 11:02:50 | 1118 | € 16.0000 |
| 29/10/2025 | 11:05:41 | 312 | € 16.0020 |
| 29/10/2025 | 11:06:07 | 1950 | € 16.0020 |
| 29/10/2025 | 11:06:07 | 959 | € 16.0020 |
| 29/10/2025 | 11:06:07 | 1618 | € 16.0020 |
| 29/10/2025 | 11:06:07 | 586 | € 16.0020 |
| 29/10/2025 | 11:06:37 | 245 | € 16.0000 |
| 29/10/2025 | 11:06:37 | 180 | € 16.0000 |
| 29/10/2025 | 11:08:07 | 913 | € 16.0000 |
| 29/10/2025 | 11:08:07 | 206 | € 16.0000 |
| 29/10/2025 | 11:08:19 | 128 | € 15.9980 |
| 29/10/2025 | 11:09:04 | 308 | € 16.0000 |
| 29/10/2025 | 11:09:09 | 348 | € 15.9980 |
| 29/10/2025 | 11:10:17 | 902 | € 15.9940 |
| 29/10/2025 | 11:10:27 | 127 | € 15.9900 |
| 29/10/2025 | 11:10:48 | 254 | € 15.9860 |
| 29/10/2025 | 11:10:51 | 126 | € 15.9840 |
| 29/10/2025 | 11:12:23 | 838 | € 15.9820 |
| 29/10/2025 | 11:12:23 | 472 | € 15.9800 |
| 29/10/2025 | 11:13:18 | 507 | € 15.9880 |
| 29/10/2025 | 11:14:32 | 809 | € 15.9940 |
| 29/10/2025 | 11:14:32 | 501 | € 15.9940 |
| 29/10/2025 | 11:15:42 | 803 | € 15.9940 |
| 29/10/2025 | 11:16:01 | 309 | € 15.9980 |
| 29/10/2025 | 11:16:05 | 431 | € 15.9980 |
| 29/10/2025 | 11:17:26 | 809 | € 15.9940 |
| 29/10/2025 | 11:17:26 | 64 | € 15.9940 |
| 29/10/2025 | 11:17:26 | 645 | € 15.9940 |
| 29/10/2025 | 11:17:26 | 20 | € 15.9940 |
| 29/10/2025 | 11:20:11 | 1431 | € 15.9940 |
| 29/10/2025 | 11:20:24 | 844 | € 16.0000 |
| 29/10/2025 | 11:22:14 | 1673 | € 16.0000 |
| 29/10/2025 | 11:23:12 | 151 | € 16.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 11:25:43 | 755 | € 16.0000 |
| 29/10/2025 | 11:25:43 | 887 | € 16.0000 |
| 29/10/2025 | 11:27:09 | 809 | € 15.9980 |
| 29/10/2025 | 11:27:16 | 750 | € 15.9980 |
| 29/10/2025 | 11:27:38 | 453 | € 15.9980 |
| 29/10/2025 | 11:27:38 | 171 | € 15.9980 |
| 29/10/2025 | 11:28:17 | 311 | € 15.9940 |
| 29/10/2025 | 11:29:25 | 472 | € 15.9980 |
| 29/10/2025 | 11:29:25 | 299 | € 15.9980 |
| 29/10/2025 | 11:29:25 | 22 | € 15.9980 |
| 29/10/2025 | 11:30:46 | 726 | € 15.9940 |
| 29/10/2025 | 11:30:46 | 488 | € 15.9940 |
| 29/10/2025 | 11:35:08 | 630 | € 16.0020 |
| 29/10/2025 | 11:35:39 | 167 | € 16.0020 |
| 29/10/2025 | 11:36:25 | 2806 | € 16.0020 |
| 29/10/2025 | 11:36:25 | 1618 | € 16.0020 |
| 29/10/2025 | 11:36:25 | 530 | € 16.0020 |
| 29/10/2025 | 11:40:14 | 2783 | € 15.9980 |
| 29/10/2025 | 11:44:56 | 2493 | € 15.9980 |
| 29/10/2025 | 11:46:58 | 1191 | € 16.0020 |
| 29/10/2025 | 11:47:22 | 1222 | € 16.0000 |
| 29/10/2025 | 11:51:25 | 2656 | € 16.0120 |
| 29/10/2025 | 11:51:33 | 177 | € 16.0120 |
| 29/10/2025 | 11:52:30 | 1686 | € 16.0120 |
| 29/10/2025 | 11:52:30 | 582 | € 16.0120 |
| 29/10/2025 | 11:54:41 | 918 | € 16.0120 |
| 29/10/2025 | 11:54:41 | 595 | € 16.0140 |
| 29/10/2025 | 11:54:41 | 21 | € 16.0140 |
| 29/10/2025 | 11:56:09 | 318 | € 16.0140 |
| 29/10/2025 | 11:56:09 | 809 | € 16.0140 |
| 29/10/2025 | 11:56:09 | 61 | € 16.0140 |
| 29/10/2025 | 11:56:58 | 200 | € 16.0140 |
| 29/10/2025 | 11:58:47 | 719 | € 16.0140 |
| 29/10/2025 | 12:00:01 | 194 | € 16.0140 |
| 29/10/2025 | 12:00:01 | 271 | € 16.0140 |
| 29/10/2025 | 12:00:14 | 500 | € 16.0120 |
| 29/10/2025 | 12:01:16 | 1501 | € 16.0120 |
| 29/10/2025 | 12:01:52 | 425 | € 16.0120 |
| 29/10/2025 | 12:01:59 | 1120 | € 16.0120 |
| 29/10/2025 | 12:02:33 | 55 | € 16.0120 |
| 29/10/2025 | 12:02:53 | 336 | € 16.0120 |
| 29/10/2025 | 12:03:16 | 276 | € 16.0140 |
| 29/10/2025 | 12:03:19 | 229 | € 16.0120 |
| 29/10/2025 | 12:03:34 | 127 | € 16.0040 |
| 29/10/2025 | 12:05:09 | 654 | € 16.0020 |
| 29/10/2025 | 12:06:17 | 332 | € 16.0020 |
| 29/10/2025 | 12:07:12 | 1307 | € 16.0020 |
| 29/10/2025 | 12:10:12 | 374 | € 16.0160 |
| 29/10/2025 | 12:11:22 | 200 | € 16.0160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 12:11:38 | 58 | € 16.0160 |
| 29/10/2025 | 12:11:58 | 2340 | € 16.0160 |
| 29/10/2025 | 12:13:49 | 3187 | € 16.0280 |
| 29/10/2025 | 12:15:00 | 768 | € 16.0280 |
| 29/10/2025 | 12:15:00 | 526 | € 16.0280 |
| 29/10/2025 | 12:17:20 | 269 | € 16.0260 |
| 29/10/2025 | 12:18:11 | 773 | € 16.0240 |
| 29/10/2025 | 12:19:46 | 105 | € 16.0240 |
| 29/10/2025 | 12:20:22 | 1342 | € 16.0220 |
| 29/10/2025 | 12:20:22 | 972 | € 16.0220 |
| 29/10/2025 | 12:20:48 | 370 | € 16.0200 |
| 29/10/2025 | 12:21:00 | 131 | € 16.0180 |
| 29/10/2025 | 12:23:41 | 1095 | € 16.0180 |
| 29/10/2025 | 12:23:56 | 735 | € 16.0160 |
| 29/10/2025 | 12:24:05 | 185 | € 16.0140 |
| 29/10/2025 | 12:25:23 | 871 | € 16.0140 |
| 29/10/2025 | 12:28:57 | 1390 | € 16.0120 |
| 29/10/2025 | 12:29:24 | 802 | € 16.0120 |
| 29/10/2025 | 12:29:24 | 277 | € 16.0120 |
| 29/10/2025 | 12:29:51 | 227 | € 16.0080 |
| 29/10/2025 | 12:30:30 | 387 | € 16.0120 |
| 29/10/2025 | 12:32:36 | 500 | € 16.0060 |
| 29/10/2025 | 12:33:21 | 1025 | € 16.0060 |
| 29/10/2025 | 12:34:01 | 254 | € 16.0000 |
| 29/10/2025 | 12:34:05 | 182 | € 15.9980 |
| 29/10/2025 | 12:35:21 | 680 | € 16.0000 |
| 29/10/2025 | 12:35:46 | 3 | € 15.9980 |
| 29/10/2025 | 12:37:37 | 1123 | € 15.9980 |
| 29/10/2025 | 12:37:37 | 200 | € 15.9980 |
| 29/10/2025 | 12:38:39 | 236 | € 15.9940 |
| 29/10/2025 | 12:38:39 | 25 | € 15.9940 |
| 29/10/2025 | 12:41:53 | 1379 | € 15.9980 |
| 29/10/2025 | 12:41:53 | 699 | € 15.9980 |
| 29/10/2025 | 12:43:45 | 835 | € 15.9940 |
| 29/10/2025 | 12:43:53 | 178 | € 15.9940 |
| 29/10/2025 | 12:47:00 | 1849 | € 15.9980 |
| 29/10/2025 | 12:49:47 | 1086 | € 15.9940 |
| 29/10/2025 | 12:49:47 | 57 | € 15.9940 |
| 29/10/2025 | 12:49:50 | 245 | € 15.9940 |
| 29/10/2025 | 12:50:19 | 211 | € 15.9900 |
| 29/10/2025 | 12:50:19 | 275 | € 15.9900 |
| 29/10/2025 | 12:54:41 | 21 | € 15.9740 |
| 29/10/2025 | 12:54:41 | 750 | € 15.9740 |
| 29/10/2025 | 12:56:11 | 3050 | € 15.9680 |
| 29/10/2025 | 12:56:57 | 1000 | € 15.9660 |
| 29/10/2025 | 13:00:03 | 886 | € 15.9720 |
| 29/10/2025 | 13:00:03 | 809 | € 15.9720 |
| 29/10/2025 | 13:00:03 | 945 | € 15.9720 |
| 29/10/2025 | 13:00:11 | 156 | € 15.9700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 13:00:11 | 727 | € 15.9700 |
| 29/10/2025 | 13:00:55 | 500 | € 15.9620 |
| 29/10/2025 | 13:01:26 | 621 | € 15.9580 |
| 29/10/2025 | 13:01:26 | 241 | € 15.9580 |
| 29/10/2025 | 13:06:13 | 128 | € 15.9580 |
| 29/10/2025 | 13:06:15 | 1298 | € 15.9560 |
| 29/10/2025 | 13:06:15 | 1133 | € 15.9560 |
| 29/10/2025 | 13:06:15 | 1077 | € 15.9560 |
| 29/10/2025 | 13:06:15 | 1073 | € 15.9560 |
| 29/10/2025 | 13:06:42 | 261 | € 15.9520 |
| 29/10/2025 | 13:07:15 | 468 | € 15.9480 |
| 29/10/2025 | 13:09:47 | 1457 | € 15.9520 |
| 29/10/2025 | 13:09:47 | 508 | € 15.9520 |
| 29/10/2025 | 13:13:18 | 1515 | € 15.9520 |
| 29/10/2025 | 13:13:24 | 1201 | € 15.9500 |
| 29/10/2025 | 13:16:24 | 757 | € 15.9460 |
| 29/10/2025 | 13:16:25 | 17 | € 15.9460 |
| 29/10/2025 | 13:16:26 | 285 | € 15.9460 |
| 29/10/2025 | 13:16:26 | 419 | € 15.9460 |
| 29/10/2025 | 13:16:41 | 294 | € 15.9500 |
| 29/10/2025 | 13:16:46 | 128 | € 15.9500 |
| 29/10/2025 | 13:18:00 | 2621 | € 15.9560 |
| 29/10/2025 | 13:18:00 | 2325 | € 15.9560 |
| 29/10/2025 | 13:18:00 | 662 | € 15.9560 |
| 29/10/2025 | 13:19:27 | 890 | € 15.9520 |
| 29/10/2025 | 13:19:50 | 546 | € 15.9500 |
| 29/10/2025 | 13:20:07 | 243 | € 15.9460 |
| 29/10/2025 | 13:20:12 | 186 | € 15.9440 |
| 29/10/2025 | 13:22:25 | 988 | € 15.9380 |
| 29/10/2025 | 13:22:36 | 482 | € 15.9360 |
| 29/10/2025 | 13:22:36 | 184 | € 15.9340 |
| 29/10/2025 | 13:25:28 | 1104 | € 15.9360 |
| 29/10/2025 | 13:27:36 | 773 | € 15.9360 |
| 29/10/2025 | 13:27:36 | 769 | € 15.9360 |
| 29/10/2025 | 13:28:15 | 1190 | € 15.9340 |
| 29/10/2025 | 13:28:15 | 130 | € 15.9340 |
| 29/10/2025 | 13:29:09 | 448 | € 15.9340 |
| 29/10/2025 | 13:29:09 | 236 | € 15.9340 |
| 29/10/2025 | 13:29:22 | 190 | € 15.9380 |
| 29/10/2025 | 13:29:30 | 192 | € 15.9380 |
| 29/10/2025 | 13:29:36 | 144 | € 15.9400 |
| 29/10/2025 | 13:29:43 | 168 | € 15.9440 |
| 29/10/2025 | 13:30:01 | 1593 | € 15.9400 |
| 29/10/2025 | 13:30:06 | 2643 | € 15.9400 |
| 29/10/2025 | 13:30:06 | 700 | € 15.9400 |
| 29/10/2025 | 13:30:06 | 1011 | € 15.9400 |
| 29/10/2025 | 13:30:14 | 341 | € 15.9360 |
| 29/10/2025 | 13:30:19 | 139 | € 15.9340 |
| 29/10/2025 | 13:30:53 | 416 | € 15.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 13:30:53 | 173 | € 15.9460 |
| 29/10/2025 | 13:31:16 | 433 | € 15.9620 |
| 29/10/2025 | 13:31:33 | 277 | € 15.9620 |
| 29/10/2025 | 13:31:54 | 364 | € 15.9620 |
| 29/10/2025 | 13:32:07 | 208 | € 15.9620 |
| 29/10/2025 | 13:32:24 | 277 | € 15.9660 |
| 29/10/2025 | 13:34:02 | 4978 | € 15.9780 |
| 29/10/2025 | 13:34:13 | 6 | € 15.9720 |
| 29/10/2025 | 13:34:19 | 6 | € 15.9720 |
| 29/10/2025 | 13:34:36 | 744 | € 15.9720 |
| 29/10/2025 | 13:34:36 | 283 | € 15.9720 |
| 29/10/2025 | 13:34:36 | 405 | € 15.9720 |
| 29/10/2025 | 13:35:11 | 870 | € 15.9780 |
| 29/10/2025 | 13:35:11 | 916 | € 15.9780 |
| 29/10/2025 | 13:35:11 | 189 | € 15.9780 |
| 29/10/2025 | 13:36:07 | 754 | € 15.9780 |
| 29/10/2025 | 13:37:36 | 738 | € 15.9720 |
| 29/10/2025 | 13:37:38 | 444 | € 15.9720 |
| 29/10/2025 | 13:38:03 | 319 | € 15.9720 |
| 29/10/2025 | 13:38:24 | 240 | € 15.9680 |
| 29/10/2025 | 13:38:26 | 159 | € 15.9660 |
| 29/10/2025 | 13:38:57 | 266 | € 15.9600 |
| 29/10/2025 | 13:39:03 | 159 | € 15.9540 |
| 29/10/2025 | 13:40:14 | 784 | € 15.9420 |
| 29/10/2025 | 13:40:18 | 80 | € 15.9380 |
| 29/10/2025 | 13:43:58 | 1933 | € 15.9340 |
| 29/10/2025 | 13:44:04 | 832 | € 15.9340 |
| 29/10/2025 | 13:44:04 | 666 | € 15.9340 |
| 29/10/2025 | 13:45:32 | 659 | € 15.9460 |
| 29/10/2025 | 13:45:32 | 489 | € 15.9460 |
| 29/10/2025 | 13:46:17 | 341 | € 15.9400 |
| 29/10/2025 | 13:46:49 | 287 | € 15.9340 |
| 29/10/2025 | 13:47:20 | 297 | € 15.9320 |
| 29/10/2025 | 13:49:02 | 650 | € 15.9360 |
| 29/10/2025 | 13:50:03 | 1166 | € 15.9400 |
| 29/10/2025 | 13:51:16 | 194 | € 15.9460 |
| 29/10/2025 | 13:51:16 | 686 | € 15.9460 |
| 29/10/2025 | 13:51:32 | 366 | € 15.9460 |
| 29/10/2025 | 13:51:32 | 184 | € 15.9460 |
| 29/10/2025 | 13:51:48 | 385 | € 15.9460 |
| 29/10/2025 | 13:51:48 | 356 | € 15.9460 |
| 29/10/2025 | 13:52:03 | 131 | € 15.9480 |
| 29/10/2025 | 13:52:06 | 260 | € 15.9460 |
| 29/10/2025 | 13:52:06 | 563 | € 15.9460 |
| 29/10/2025 | 13:52:06 | 285 | € 15.9460 |
| 29/10/2025 | 13:52:06 | 160 | € 15.9460 |
| 29/10/2025 | 13:52:06 | 134 | € 15.9460 |
| 29/10/2025 | 13:52:07 | 576 | € 15.9460 |
| 29/10/2025 | 13:52:43 | 1754 | € 15.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 13:52:43 | 1248 | € 15.9400 |
| 29/10/2025 | 13:52:43 | 160 | € 15.9400 |
| 29/10/2025 | 13:52:43 | 593 | € 15.9400 |
| 29/10/2025 | 13:52:43 | 136 | € 15.9400 |
| 29/10/2025 | 13:53:09 | 843 | € 15.9400 |
| 29/10/2025 | 13:54:58 | 1186 | € 15.9460 |
| 29/10/2025 | 13:54:58 | 700 | € 15.9460 |
| 29/10/2025 | 13:54:58 | 137 | € 15.9460 |
| 29/10/2025 | 13:55:34 | 255 | € 15.9460 |
| 29/10/2025 | 13:55:34 | 324 | € 15.9460 |
| 29/10/2025 | 13:56:25 | 1061 | € 15.9400 |
| 29/10/2025 | 13:56:25 | 253 | € 15.9400 |
| 29/10/2025 | 13:57:08 | 547 | € 15.9400 |
| 29/10/2025 | 13:57:52 | 6 | € 15.9420 |
| 29/10/2025 | 13:57:52 | 122 | € 15.9420 |
| 29/10/2025 | 13:57:55 | 130 | € 15.9420 |
| 29/10/2025 | 13:57:56 | 1957 | € 15.9400 |
| 29/10/2025 | 13:57:56 | 1176 | € 15.9400 |
| 29/10/2025 | 13:58:03 | 1852 | € 15.9400 |
| 29/10/2025 | 13:58:03 | 520 | € 15.9400 |
| 29/10/2025 | 13:58:20 | 832 | € 15.9400 |
| 29/10/2025 | 13:58:35 | 366 | € 15.9360 |
| 29/10/2025 | 13:58:40 | 323 | € 15.9340 |
| 29/10/2025 | 14:00:42 | 304 | € 15.9360 |
| 29/10/2025 | 14:00:44 | 1887 | € 15.9340 |
| 29/10/2025 | 14:01:01 | 508 | € 15.9340 |
| 29/10/2025 | 14:02:06 | 879 | € 15.9300 |
| 29/10/2025 | 14:02:06 | 77 | € 15.9300 |
| 29/10/2025 | 14:02:51 | 966 | € 15.9340 |
| 29/10/2025 | 14:02:51 | 700 | € 15.9340 |
| 29/10/2025 | 14:02:51 | 5 | € 15.9340 |
| 29/10/2025 | 14:03:04 | 228 | € 15.9300 |
| 29/10/2025 | 14:03:51 | 558 | € 15.9340 |
| 29/10/2025 | 14:03:52 | 414 | € 15.9340 |
| 29/10/2025 | 14:03:58 | 144 | € 15.9300 |
| 29/10/2025 | 14:05:01 | 177 | € 15.9340 |
| 29/10/2025 | 14:05:01 | 796 | € 15.9340 |
| 29/10/2025 | 14:05:01 | 351 | € 15.9340 |
| 29/10/2025 | 14:05:11 | 144 | € 15.9280 |
| 29/10/2025 | 14:05:45 | 530 | € 15.9220 |
| 29/10/2025 | 14:05:47 | 204 | € 15.9160 |
| 29/10/2025 | 14:10:04 | 372 | € 15.9360 |
| 29/10/2025 | 14:10:04 | 599 | € 15.9360 |
| 29/10/2025 | 14:10:05 | 449 | € 15.9360 |
| 29/10/2025 | 14:10:11 | 226 | € 15.9360 |
| 29/10/2025 | 14:10:19 | 302 | € 15.9360 |
| 29/10/2025 | 14:10:23 | 150 | € 15.9360 |
| 29/10/2025 | 14:10:31 | 151 | € 15.9360 |
| 29/10/2025 | 14:10:31 | 3464 | € 15.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 14:10:31 | 299 | € 15.9340 |
| 29/10/2025 | 14:10:31 | 1464 | € 15.9340 |
| 29/10/2025 | 14:11:48 | 792 | € 15.9460 |
| 29/10/2025 | 14:11:51 | 548 | € 15.9460 |
| 29/10/2025 | 14:11:59 | 215 | € 15.9460 |
| 29/10/2025 | 14:11:59 | 125 | € 15.9460 |
| 29/10/2025 | 14:12:07 | 132 | € 15.9400 |
| 29/10/2025 | 14:12:20 | 207 | € 15.9400 |
| 29/10/2025 | 14:13:12 | 1 | € 15.9360 |
| 29/10/2025 | 14:13:45 | 1207 | € 15.9340 |
| 29/10/2025 | 14:13:45 | 434 | € 15.9340 |
| 29/10/2025 | 14:13:54 | 189 | € 15.9300 |
| 29/10/2025 | 14:15:02 | 409 | € 15.9300 |
| 29/10/2025 | 14:16:06 | 510 | € 15.9300 |
| 29/10/2025 | 14:16:12 | 603 | € 15.9300 |
| 29/10/2025 | 14:16:14 | 750 | € 15.9260 |
| 29/10/2025 | 14:17:12 | 260 | € 15.9300 |
| 29/10/2025 | 14:18:04 | 809 | € 15.9340 |
| 29/10/2025 | 14:18:04 | 372 | € 15.9340 |
| 29/10/2025 | 14:18:04 | 192 | € 15.9340 |
| 29/10/2025 | 14:19:02 | 506 | € 15.9340 |
| 29/10/2025 | 14:19:18 | 376 | € 15.9340 |
| 29/10/2025 | 14:20:03 | 534 | € 15.9340 |
| 29/10/2025 | 14:20:03 | 287 | € 15.9340 |
| 29/10/2025 | 14:20:48 | 100 | € 15.9300 |
| 29/10/2025 | 14:20:52 | 813 | € 15.9300 |
| 29/10/2025 | 14:21:19 | 809 | € 15.9300 |
| 29/10/2025 | 14:21:19 | 77 | € 15.9300 |
| 29/10/2025 | 14:21:19 | 214 | € 15.9300 |
| 29/10/2025 | 14:21:45 | 416 | € 15.9340 |
| 29/10/2025 | 14:24:53 | 2134 | € 15.9360 |
| 29/10/2025 | 14:24:53 | 779 | € 15.9360 |
| 29/10/2025 | 14:24:53 | 850 | € 15.9360 |
| 29/10/2025 | 14:24:53 | 1327 | € 15.9360 |
| 29/10/2025 | 14:24:53 | 50 | € 15.9360 |
| 29/10/2025 | 14:25:02 | 77 | € 15.9340 |
| 29/10/2025 | 14:25:02 | 419 | € 15.9340 |
| 29/10/2025 | 14:25:21 | 281 | € 15.9280 |
| 29/10/2025 | 14:28:29 | 1398 | € 15.9260 |
| 29/10/2025 | 14:28:29 | 296 | € 15.9260 |
| 29/10/2025 | 14:29:32 | 1896 | € 15.9240 |
| 29/10/2025 | 14:29:32 | 1129 | € 15.9240 |
| 29/10/2025 | 14:30:01 | 809 | € 15.9300 |
| 29/10/2025 | 14:30:13 | 454 | € 15.9360 |
| 29/10/2025 | 14:31:03 | 114 | € 15.9520 |
| 29/10/2025 | 14:31:05 | 532 | € 15.9520 |
| 29/10/2025 | 14:31:05 | 984 | € 15.9520 |
| 29/10/2025 | 14:31:06 | 781 | € 15.9520 |
| 29/10/2025 | 14:31:14 | 543 | € 15.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 14:31:14 | 299 | € 15.9500 |
| 29/10/2025 | 14:31:14 | 100 | € 15.9500 |
| 29/10/2025 | 14:32:01 | 1500 | € 15.9520 |
| 29/10/2025 | 14:32:01 | 466 | € 15.9520 |
| 29/10/2025 | 14:32:04 | 526 | € 15.9500 |
| 29/10/2025 | 14:32:17 | 648 | € 15.9500 |
| 29/10/2025 | 14:32:30 | 398 | € 15.9460 |
| 29/10/2025 | 14:32:30 | 250 | € 15.9460 |
| 29/10/2025 | 14:32:56 | 810 | € 15.9400 |
| 29/10/2025 | 14:32:56 | 386 | € 15.9400 |
| 29/10/2025 | 14:33:06 | 299 | € 15.9400 |
| 29/10/2025 | 14:33:06 | 349 | € 15.9400 |
| 29/10/2025 | 14:33:10 | 199 | € 15.9360 |
| 29/10/2025 | 14:34:57 | 1561 | € 15.9380 |
| 29/10/2025 | 14:34:57 | 669 | € 15.9380 |
| 29/10/2025 | 14:35:04 | 495 | € 15.9360 |
| 29/10/2025 | 14:35:23 | 432 | € 15.9400 |
| 29/10/2025 | 14:35:32 | 205 | € 15.9460 |
| 29/10/2025 | 14:35:38 | 136 | € 15.9480 |
| 29/10/2025 | 14:35:44 | 136 | € 15.9480 |
| 29/10/2025 | 14:35:50 | 137 | € 15.9480 |
| 29/10/2025 | 14:35:57 | 159 | € 15.9500 |
| 29/10/2025 | 14:35:57 | 4519 | € 15.9460 |
| 29/10/2025 | 14:35:58 | 2640 | € 15.9460 |
| 29/10/2025 | 14:36:20 | 295 | € 15.9500 |
| 29/10/2025 | 14:45:35 | 931 | € 15.9500 |
| 29/10/2025 | 14:49:48 | 1224 | € 15.9500 |
| 29/10/2025 | 14:53:58 | 162 | € 15.9640 |
| 29/10/2025 | 14:54:04 | 125 | € 15.9640 |
| 29/10/2025 | 14:54:10 | 126 | € 15.9640 |
| 29/10/2025 | 14:54:16 | 126 | € 15.9640 |
| 29/10/2025 | 14:54:22 | 126 | € 15.9640 |
| 29/10/2025 | 14:54:28 | 126 | € 15.9640 |
| 29/10/2025 | 14:54:42 | 1666 | € 15.9620 |
| 29/10/2025 | 14:54:42 | 118 | € 15.9620 |
| 29/10/2025 | 14:55:41 | 1000 | € 15.9620 |
| 29/10/2025 | 14:55:45 | 1500 | € 15.9620 |
| 29/10/2025 | 14:55:54 | 1721 | € 15.9620 |
| 29/10/2025 | 14:55:54 | 285 | € 15.9620 |
| 29/10/2025 | 14:55:54 | 644 | € 15.9620 |
| 29/10/2025 | 14:55:54 | 624 | € 15.9620 |
| 29/10/2025 | 14:56:36 | 1455 | € 15.9620 |
| 29/10/2025 | 14:57:11 | 425 | € 15.9680 |
| 29/10/2025 | 14:57:11 | 49 | € 15.9680 |
| 29/10/2025 | 14:59:07 | 311 | € 15.9680 |
| 29/10/2025 | 14:59:13 | 289 | € 15.9680 |
| 29/10/2025 | 14:59:59 | 77 | € 15.9660 |
| 29/10/2025 | 15:00:12 | 1000 | € 15.9680 |
| 29/10/2025 | 15:00:12 | 768 | € 15.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 15:00:46 | 1394 | € 15.9660 |
| 29/10/2025 | 15:00:46 | 1000 | € 15.9660 |
| 29/10/2025 | 15:00:46 | 117 | € 15.9660 |
| 29/10/2025 | 15:01:05 | 351 | € 15.9580 |
| 29/10/2025 | 15:01:05 | 337 | € 15.9580 |
| 29/10/2025 | 15:02:30 | 944 | € 15.9560 |
| 29/10/2025 | 15:02:30 | 836 | € 15.9560 |
| 29/10/2025 | 15:04:00 | 106 | € 15.9560 |
| 29/10/2025 | 15:04:01 | 178 | € 15.9560 |
| 29/10/2025 | 15:04:01 | 110 | € 15.9560 |
| 29/10/2025 | 15:04:01 | 295 | € 15.9560 |
| 29/10/2025 | 15:04:01 | 621 | € 15.9560 |
| 29/10/2025 | 15:04:05 | 809 | € 15.9560 |
| 29/10/2025 | 15:04:05 | 374 | € 15.9560 |
| 29/10/2025 | 15:07:38 | 375 | € 15.9620 |
| 29/10/2025 | 15:07:38 | 2214 | € 15.9620 |
| 29/10/2025 | 15:07:38 | 255 | € 15.9620 |
| 29/10/2025 | 15:07:38 | 1170 | € 15.9600 |
| 29/10/2025 | 15:07:38 | 367 | € 15.9600 |
| 29/10/2025 | 15:08:58 | 257 | € 15.9560 |
| 29/10/2025 | 15:08:58 | 882 | € 15.9560 |
| 29/10/2025 | 15:09:02 | 626 | € 15.9520 |
| 29/10/2025 | 15:13:16 | 740 | € 15.9560 |
| 29/10/2025 | 15:13:16 | 1874 | € 15.9560 |
| 29/10/2025 | 15:13:37 | 740 | € 15.9560 |
| 29/10/2025 | 15:13:37 | 1822 | € 15.9560 |
| 29/10/2025 | 15:13:37 | 854 | € 15.9560 |
| 29/10/2025 | 15:18:06 | 4206 | € 15.9660 |
| 29/10/2025 | 15:20:52 | 310 | € 15.9660 |
| 29/10/2025 | 15:20:55 | 2284 | € 15.9660 |
| 29/10/2025 | 15:20:58 | 1258 | € 15.9660 |
| 29/10/2025 | 15:20:58 | 378 | € 15.9660 |
| 29/10/2025 | 15:20:58 | 629 | € 15.9660 |
| 29/10/2025 | 15:21:00 | 628 | € 15.9660 |
| 29/10/2025 | 15:21:00 | 287 | € 15.9660 |
| 29/10/2025 | 15:21:11 | 159 | € 15.9620 |
| 29/10/2025 | 15:23:06 | 730 | € 15.9620 |
| 29/10/2025 | 15:23:06 | 953 | € 15.9620 |
| 29/10/2025 | 15:23:06 | 368 | € 15.9620 |
| 29/10/2025 | 15:23:06 | 160 | € 15.9620 |
| 29/10/2025 | 15:23:06 | 94 | € 15.9620 |
| 29/10/2025 | 15:23:49 | 300 | € 15.9540 |
| 29/10/2025 | 15:24:52 | 9 | € 15.9560 |
| 29/10/2025 | 15:25:27 | 521 | € 15.9560 |
| 29/10/2025 | 15:25:48 | 1060 | € 15.9560 |
| 29/10/2025 | 15:25:48 | 459 | € 15.9560 |
| 29/10/2025 | 15:25:57 | 687 | € 15.9560 |
| 29/10/2025 | 15:25:57 | 191 | € 15.9560 |
| 29/10/2025 | 15:26:45 | 504 | € 15.9480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 15:28:25 | 918 | € 15.9420 |
| 29/10/2025 | 15:28:25 | 543 | € 15.9420 |
| 29/10/2025 | 15:30:49 | 2277 | € 15.9320 |
| 29/10/2025 | 15:30:49 | 768 | € 15.9300 |
| 29/10/2025 | 15:32:27 | 1550 | € 15.9280 |
| 29/10/2025 | 15:35:01 | 2238 | € 15.9260 |
| 29/10/2025 | 15:35:21 | 1180 | € 15.9240 |
| 29/10/2025 | 15:36:15 | 700 | € 15.9280 |
| 29/10/2025 | 15:36:15 | 274 | € 15.9280 |
| 29/10/2025 | 15:36:20 | 148 | € 15.9280 |
| 29/10/2025 | 15:36:25 | 128 | € 15.9280 |
| 29/10/2025 | 15:36:30 | 128 | € 15.9280 |
| 29/10/2025 | 15:36:35 | 129 | € 15.9280 |
| 29/10/2025 | 15:36:40 | 128 | € 15.9260 |
| 29/10/2025 | 15:36:45 | 128 | € 15.9260 |
| 29/10/2025 | 15:37:07 | 142 | € 15.9220 |
| 29/10/2025 | 15:37:07 | 164 | € 15.9220 |
| 29/10/2025 | 15:38:30 | 315 | € 15.9320 |
| 29/10/2025 | 15:38:30 | 53 | € 15.9320 |
| 29/10/2025 | 15:38:30 | 1000 | € 15.9320 |
| 29/10/2025 | 15:38:34 | 708 | € 15.9320 |
| 29/10/2025 | 15:38:47 | 116 | € 15.9320 |
| 29/10/2025 | 15:38:50 | 64 | € 15.9320 |
| 29/10/2025 | 15:38:54 | 1885 | € 15.9300 |
| 29/10/2025 | 15:38:54 | 487 | € 15.9300 |
| 29/10/2025 | 15:38:54 | 1814 | € 15.9300 |
| 29/10/2025 | 15:41:46 | 384 | € 15.9400 |
| 29/10/2025 | 15:41:46 | 316 | € 15.9400 |
| 29/10/2025 | 15:41:46 | 75 | € 15.9400 |
| 29/10/2025 | 15:42:03 | 360 | € 15.9400 |
| 29/10/2025 | 15:42:04 | 136 | € 15.9400 |
| 29/10/2025 | 15:42:10 | 146 | € 15.9400 |
| 29/10/2025 | 15:42:18 | 194 | € 15.9400 |
| 29/10/2025 | 15:42:24 | 146 | € 15.9400 |
| 29/10/2025 | 15:42:45 | 427 | € 15.9400 |
| 29/10/2025 | 15:42:47 | 133 | € 15.9400 |
| 29/10/2025 | 15:42:53 | 12 | € 15.9400 |
| 29/10/2025 | 15:42:53 | 134 | € 15.9400 |
| 29/10/2025 | 15:42:59 | 146 | € 15.9400 |
| 29/10/2025 | 15:43:05 | 120 | € 15.9400 |
| 29/10/2025 | 15:43:05 | 26 | € 15.9400 |
| 29/10/2025 | 15:43:11 | 147 | € 15.9380 |
| 29/10/2025 | 15:43:17 | 146 | € 15.9380 |
| 29/10/2025 | 15:43:40 | 267 | € 15.9400 |
| 29/10/2025 | 15:43:40 | 293 | € 15.9400 |
| 29/10/2025 | 15:43:46 | 146 | € 15.9400 |
| 29/10/2025 | 15:43:52 | 146 | € 15.9400 |
| 29/10/2025 | 15:43:58 | 146 | € 15.9400 |
| 29/10/2025 | 15:44:09 | 267 | € 15.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 15:44:26 | 414 | € 15.9400 |
| 29/10/2025 | 15:45:29 | 297 | € 15.9480 |
| 29/10/2025 | 15:45:29 | 72 | € 15.9480 |
| 29/10/2025 | 15:47:06 | 1085 | € 15.9500 |
| 29/10/2025 | 15:47:06 | 2457 | € 15.9500 |
| 29/10/2025 | 15:47:29 | 106 | € 15.9500 |
| 29/10/2025 | 15:47:57 | 325 | € 15.9500 |
| 29/10/2025 | 15:48:04 | 1352 | € 15.9500 |
| 29/10/2025 | 15:48:05 | 48 | € 15.9500 |
| 29/10/2025 | 15:48:05 | 138 | € 15.9500 |
| 29/10/2025 | 15:48:05 | 2402 | € 15.9500 |
| 29/10/2025 | 15:48:05 | 528 | € 15.9500 |
| 29/10/2025 | 15:48:06 | 1271 | € 15.9500 |
| 29/10/2025 | 15:49:14 | 1340 | € 15.9500 |
| 29/10/2025 | 15:49:42 | 104 | € 15.9460 |
| 29/10/2025 | 15:50:00 | 21 | € 15.9460 |
| 29/10/2025 | 15:51:00 | 1109 | € 15.9460 |
| 29/10/2025 | 15:51:15 | 304 | € 15.9460 |
| 29/10/2025 | 15:51:15 | 624 | € 15.9460 |
| 29/10/2025 | 15:51:19 | 338 | € 15.9460 |
| 29/10/2025 | 15:53:16 | 1748 | € 15.9400 |
| 29/10/2025 | 15:53:16 | 657 | € 15.9380 |
| 29/10/2025 | 15:54:02 | 12 | € 15.9320 |
| 29/10/2025 | 15:55:10 | 1179 | € 15.9360 |
| 29/10/2025 | 15:55:11 | 700 | € 15.9360 |
| 29/10/2025 | 15:55:11 | 494 | € 15.9360 |
| 29/10/2025 | 15:55:20 | 369 | € 15.9340 |
| 29/10/2025 | 15:55:50 | 308 | € 15.9280 |
| 29/10/2025 | 15:55:50 | 149 | € 15.9280 |
| 29/10/2025 | 15:57:01 | 1200 | € 15.9220 |
| 29/10/2025 | 15:58:18 | 1563 | € 15.9260 |
| 29/10/2025 | 15:58:19 | 695 | € 15.9260 |
| 29/10/2025 | 15:59:46 | 583 | € 15.9260 |
| 29/10/2025 | 15:59:46 | 282 | € 15.9260 |
| 29/10/2025 | 15:59:46 | 178 | € 15.9260 |
| 29/10/2025 | 15:59:46 | 133 | € 15.9260 |
| 29/10/2025 | 15:59:46 | 85 | € 15.9260 |
| 29/10/2025 | 16:00:00 | 631 | € 15.9240 |
| 29/10/2025 | 16:00:36 | 924 | € 15.9240 |
| 29/10/2025 | 16:01:04 | 1007 | € 15.9240 |
| 29/10/2025 | 16:01:09 | 378 | € 15.9240 |
| 29/10/2025 | 16:01:09 | 189 | € 15.9240 |
| 29/10/2025 | 16:03:07 | 907 | € 15.9300 |
| 29/10/2025 | 16:03:07 | 530 | € 15.9300 |
| 29/10/2025 | 16:03:07 | 316 | € 15.9300 |
| 29/10/2025 | 16:03:07 | 192 | € 15.9300 |
| 29/10/2025 | 16:03:07 | 148 | € 15.9300 |
| 29/10/2025 | 16:03:07 | 1591 | € 15.9300 |
| 29/10/2025 | 16:05:57 | 274 | € 15.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 16:06:55 | 3632 | € 15.9340 |
| 29/10/2025 | 16:06:55 | 393 | € 15.9340 |
| 29/10/2025 | 16:06:57 | 700 | € 15.9340 |
| 29/10/2025 | 16:07:01 | 700 | € 15.9340 |
| 29/10/2025 | 16:07:01 | 428 | € 15.9340 |
| 29/10/2025 | 16:07:01 | 133 | € 15.9340 |
| 29/10/2025 | 16:08:22 | 1214 | € 15.9360 |
| 29/10/2025 | 16:10:14 | 937 | € 15.9460 |
| 29/10/2025 | 16:10:18 | 1935 | € 15.9460 |
| 29/10/2025 | 16:10:18 | 411 | € 15.9460 |
| 29/10/2025 | 16:13:53 | 140 | € 15.9460 |
| 29/10/2025 | 16:13:57 | 128 | € 15.9460 |
| 29/10/2025 | 16:14:01 | 96 | € 15.9460 |
| 29/10/2025 | 16:14:01 | 33 | € 15.9460 |
| 29/10/2025 | 16:14:05 | 128 | € 15.9460 |
| 29/10/2025 | 16:14:08 | 528 | € 15.9460 |
| 29/10/2025 | 16:14:11 | 1330 | € 15.9460 |
| 29/10/2025 | 16:14:16 | 400 | € 15.9460 |
| 29/10/2025 | 16:15:08 | 1874 | € 15.9460 |
| 29/10/2025 | 16:15:08 | 1356 | € 15.9460 |
| 29/10/2025 | 16:15:08 | 2221 | € 15.9460 |
| 29/10/2025 | 16:15:08 | 700 | € 15.9460 |
| 29/10/2025 | 16:15:08 | 542 | € 15.9460 |
| 29/10/2025 | 16:15:08 | 3035 | € 15.9460 |
| 29/10/2025 | 16:15:08 | 2146 | € 15.9460 |
| 29/10/2025 | 16:15:08 | 1467 | € 15.9460 |
| 29/10/2025 | 16:15:08 | 539 | € 15.9460 |
| 29/10/2025 | 16:15:28 | 2286 | € 15.9460 |
| 29/10/2025 | 16:17:08 | 23 | € 15.9500 |
| 29/10/2025 | 16:17:57 | 1849 | € 15.9520 |
| 29/10/2025 | 16:17:57 | 1493 | € 15.9520 |
| 29/10/2025 | 16:17:57 | 700 | € 15.9520 |
| 29/10/2025 | 16:17:57 | 1167 | € 15.9520 |
| 29/10/2025 | 16:18:38 | 327 | € 15.9560 |
| 29/10/2025 | 16:18:45 | 45 | € 15.9560 |
| 29/10/2025 | 16:18:45 | 82 | € 15.9560 |
| 29/10/2025 | 16:18:52 | 128 | € 15.9560 |
| 29/10/2025 | 16:18:59 | 128 | € 15.9560 |
| 29/10/2025 | 16:19:06 | 128 | € 15.9560 |
| 29/10/2025 | 16:19:13 | 127 | € 15.9560 |
| 29/10/2025 | 16:19:20 | 128 | € 15.9540 |
| 29/10/2025 | 16:19:20 | 3093 | € 15.9520 |
| 29/10/2025 | 16:19:33 | 826 | € 15.9500 |
| 29/10/2025 | 16:19:33 | 1382 | € 15.9500 |
| 29/10/2025 | 16:19:36 | 252 | € 15.9500 |
| 29/10/2025 | 16:19:36 | 115 | € 15.9500 |
| 29/10/2025 | 16:19:39 | 6 | € 15.9500 |
| 29/10/2025 | 16:19:39 | 209 | € 15.9500 |
| 29/10/2025 | 16:19:39 | 201 | € 15.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/10/2025 | 16:19:39 | 540 | € 15.9500 |
| 29/10/2025 | 16:19:39 | 128 | € 15.9500 |
| 29/10/2025 | 16:20:35 | 992 | € 15.9520 |
| 29/10/2025 | 16:20:35 | 378 | € 15.9520 |
| 29/10/2025 | 16:21:03 | 522 | € 15.9500 |
| 29/10/2025 | 16:21:03 | 319 | € 15.9500 |
| 29/10/2025 | 16:21:56 | 862 | € 15.9520 |
| 29/10/2025 | 16:21:56 | 589 | € 15.9520 |
| 29/10/2025 | 16:22:09 | 261 | € 15.9520 |
| 29/10/2025 | 16:22:09 | 145 | € 15.9520 |
| 29/10/2025 | 16:22:18 | 261 | € 15.9500 |
| 29/10/2025 | 16:23:02 | 667 | € 15.9500 |
| 29/10/2025 | 16:23:02 | 638 | € 15.9500 |
| 29/10/2025 | 16:23:57 | 1451 | € 15.9520 |
| 29/10/2025 | 16:23:57 | 174 | € 15.9520 |
| 29/10/2025 | 16:24:23 | 522 | € 15.9500 |
| 29/10/2025 | 16:24:23 | 232 | € 15.9500 |
| 29/10/2025 | 16:25:29 | 481 | € 15.9500 |
| 30/10/2025 | 08:00:13 | 42 | € 15.9660 |
| 30/10/2025 | 08:00:14 | 268 | € 15.9660 |
| 30/10/2025 | 08:00:16 | 231 | € 15.9660 |
| 30/10/2025 | 08:00:16 | 219 | € 15.9660 |
| 30/10/2025 | 08:00:16 | 1332 | € 15.9620 |
| 30/10/2025 | 08:00:17 | 1218 | € 15.9620 |
| 30/10/2025 | 08:00:17 | 334 | € 15.9620 |
| 30/10/2025 | 08:00:17 | 314 | € 15.9560 |
| 30/10/2025 | 08:00:29 | 269 | € 15.9180 |
| 30/10/2025 | 08:00:29 | 144 | € 15.9180 |
| 30/10/2025 | 08:00:32 | 201 | € 15.9180 |
| 30/10/2025 | 08:00:33 | 2386 | € 15.9100 |
| 30/10/2025 | 08:00:33 | 1564 | € 15.9100 |
| 30/10/2025 | 08:00:34 | 142 | € 15.9040 |
| 30/10/2025 | 08:00:35 | 229 | € 15.8960 |
| 30/10/2025 | 08:01:00 | 1917 | € 15.8900 |
| 30/10/2025 | 08:01:00 | 316 | € 15.8840 |
| 30/10/2025 | 08:01:00 | 316 | € 15.8860 |
| 30/10/2025 | 08:01:00 | 308 | € 15.8860 |
| 30/10/2025 | 08:01:03 | 229 | € 15.8740 |
| 30/10/2025 | 08:01:06 | 457 | € 15.8700 |
| 30/10/2025 | 08:01:35 | 196 | € 15.8820 |
| 30/10/2025 | 08:01:45 | 69 | € 15.8920 |
| 30/10/2025 | 08:01:46 | 700 | € 15.8900 |
| 30/10/2025 | 08:01:46 | 171 | € 15.8900 |
| 30/10/2025 | 08:01:50 | 700 | € 15.8900 |
| 30/10/2025 | 08:01:51 | 189 | € 15.8920 |
| 30/10/2025 | 08:01:53 | 229 | € 15.8920 |
| 30/10/2025 | 08:01:55 | 229 | € 15.8920 |
| 30/10/2025 | 08:01:57 | 190 | € 15.8920 |
| 30/10/2025 | 08:01:57 | 38 | € 15.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 08:02:01 | 162 | € 15.8840 |
| 30/10/2025 | 08:02:02 | 162 | € 15.8860 |
| 30/10/2025 | 08:02:02 | 248 | € 15.8860 |
| 30/10/2025 | 08:02:04 | 228 | € 15.8880 |
| 30/10/2025 | 08:02:06 | 229 | € 15.8860 |
| 30/10/2025 | 08:02:09 | 343 | € 15.8780 |
| 30/10/2025 | 08:02:10 | 478 | € 15.8680 |
| 30/10/2025 | 08:02:10 | 4 | € 15.8680 |
| 30/10/2025 | 08:02:10 | 7 | € 15.8680 |
| 30/10/2025 | 08:02:10 | 206 | € 15.8680 |
| 30/10/2025 | 08:02:15 | 2008 | € 15.8560 |
| 30/10/2025 | 08:02:15 | 824 | € 15.8500 |
| 30/10/2025 | 08:02:15 | 278 | € 15.8500 |
| 30/10/2025 | 08:02:26 | 806 | € 15.8500 |
| 30/10/2025 | 08:02:26 | 337 | € 15.8480 |
| 30/10/2025 | 08:03:01 | 996 | € 15.8640 |
| 30/10/2025 | 08:03:03 | 229 | € 15.8580 |
| 30/10/2025 | 08:03:05 | 229 | € 15.8580 |
| 30/10/2025 | 08:03:12 | 700 | € 15.8640 |
| 30/10/2025 | 08:03:12 | 100 | € 15.8640 |
| 30/10/2025 | 08:03:14 | 228 | € 15.8640 |
| 30/10/2025 | 08:03:16 | 229 | € 15.8640 |
| 30/10/2025 | 08:03:18 | 229 | € 15.8640 |
| 30/10/2025 | 08:03:20 | 227 | € 15.8620 |
| 30/10/2025 | 08:03:20 | 1 | € 15.8640 |
| 30/10/2025 | 08:03:39 | 3049 | € 15.8540 |
| 30/10/2025 | 08:03:39 | 700 | € 15.8500 |
| 30/10/2025 | 08:03:39 | 894 | € 15.8500 |
| 30/10/2025 | 08:04:02 | 158 | € 15.8580 |
| 30/10/2025 | 08:04:25 | 833 | € 15.8660 |
| 30/10/2025 | 08:04:26 | 554 | € 15.8660 |
| 30/10/2025 | 08:04:26 | 1186 | € 15.8620 |
| 30/10/2025 | 08:04:26 | 146 | € 15.8660 |
| 30/10/2025 | 08:04:26 | 554 | € 15.8660 |
| 30/10/2025 | 08:04:30 | 1026 | € 15.8540 |
| 30/10/2025 | 08:04:33 | 335 | € 15.8520 |
| 30/10/2025 | 08:04:47 | 317 | € 15.8620 |
| 30/10/2025 | 08:04:47 | 193 | € 15.8620 |
| 30/10/2025 | 08:04:49 | 229 | € 15.8620 |
| 30/10/2025 | 08:04:51 | 229 | € 15.8600 |
| 30/10/2025 | 08:05:02 | 705 | € 15.8580 |
| 30/10/2025 | 08:05:02 | 301 | € 15.8580 |
| 30/10/2025 | 08:05:02 | 146 | € 15.8580 |
| 30/10/2025 | 08:05:05 | 186 | € 15.8580 |
| 30/10/2025 | 08:05:08 | 558 | € 15.8480 |
| 30/10/2025 | 08:05:08 | 611 | € 15.8480 |
| 30/10/2025 | 08:05:34 | 717 | € 15.8540 |
| 30/10/2025 | 08:05:38 | 155 | € 15.8580 |
| 30/10/2025 | 08:05:46 | 494 | € 15.8620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 08:05:49 | 186 | € 15.8600 |
| 30/10/2025 | 08:05:52 | 185 | € 15.8580 |
| 30/10/2025 | 08:05:55 | 186 | € 15.8580 |
| 30/10/2025 | 08:05:58 | 186 | € 15.8580 |
| 30/10/2025 | 08:06:02 | 1257 | € 15.8500 |
| 30/10/2025 | 08:06:02 | 221 | € 15.8500 |
| 30/10/2025 | 08:06:02 | 523 | € 15.8500 |
| 30/10/2025 | 08:06:02 | 350 | € 15.8500 |
| 30/10/2025 | 08:06:10 | 1262 | € 15.8440 |
| 30/10/2025 | 08:06:36 | 265 | € 15.8460 |
| 30/10/2025 | 08:07:07 | 189 | € 15.8500 |
| 30/10/2025 | 08:07:11 | 403 | € 15.8560 |
| 30/10/2025 | 08:07:11 | 44 | € 15.8560 |
| 30/10/2025 | 08:07:29 | 1113 | € 15.8620 |
| 30/10/2025 | 08:07:29 | 569 | € 15.8560 |
| 30/10/2025 | 08:07:29 | 2550 | € 15.8560 |
| 30/10/2025 | 08:07:38 | 372 | € 15.8540 |
| 30/10/2025 | 08:07:41 | 185 | € 15.8520 |
| 30/10/2025 | 08:08:15 | 520 | € 15.8620 |
| 30/10/2025 | 08:08:34 | 676 | € 15.8720 |
| 30/10/2025 | 08:08:34 | 700 | € 15.8720 |
| 30/10/2025 | 08:08:34 | 260 | € 15.8720 |
| 30/10/2025 | 08:09:06 | 167 | € 15.8780 |
| 30/10/2025 | 08:09:11 | 232 | € 15.8860 |
| 30/10/2025 | 08:09:13 | 748 | € 15.8860 |
| 30/10/2025 | 08:09:13 | 1265 | € 15.8860 |
| 30/10/2025 | 08:09:22 | 933 | € 15.8880 |
| 30/10/2025 | 08:09:22 | 931 | € 15.8880 |
| 30/10/2025 | 08:09:36 | 680 | € 15.8860 |
| 30/10/2025 | 08:09:36 | 186 | € 15.8860 |
| 30/10/2025 | 08:10:18 | 792 | € 15.9040 |
| 30/10/2025 | 08:10:19 | 461 | € 15.9020 |
| 30/10/2025 | 08:10:19 | 517 | € 15.9020 |
| 30/10/2025 | 08:10:19 | 643 | € 15.9020 |
| 30/10/2025 | 08:10:41 | 694 | € 15.9040 |
| 30/10/2025 | 08:10:41 | 536 | € 15.9040 |
| 30/10/2025 | 08:10:47 | 577 | € 15.9020 |
| 30/10/2025 | 08:10:47 | 399 | € 15.9020 |
| 30/10/2025 | 08:10:47 | 83 | € 15.9020 |
| 30/10/2025 | 08:10:55 | 1035 | € 15.8980 |
| 30/10/2025 | 08:11:03 | 160 | € 15.9020 |
| 30/10/2025 | 08:11:09 | 343 | € 15.9060 |
| 30/10/2025 | 08:11:09 | 527 | € 15.9040 |
| 30/10/2025 | 08:11:13 | 156 | € 15.9060 |
| 30/10/2025 | 08:11:14 | 1078 | € 15.9020 |
| 30/10/2025 | 08:11:20 | 1554 | € 15.9040 |
| 30/10/2025 | 08:11:49 | 620 | € 15.9140 |
| 30/10/2025 | 08:11:53 | 449 | € 15.9140 |
| 30/10/2025 | 08:11:54 | 506 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 08:11:54 | 508 | € 15.9140 |
| 30/10/2025 | 08:12:03 | 576 | € 15.9140 |
| 30/10/2025 | 08:12:03 | 812 | € 15.9140 |
| 30/10/2025 | 08:12:03 | 450 | € 15.9140 |
| 30/10/2025 | 08:12:13 | 205 | € 15.9180 |
| 30/10/2025 | 08:12:13 | 121 | € 15.9180 |
| 30/10/2025 | 08:12:20 | 410 | € 15.9140 |
| 30/10/2025 | 08:12:20 | 154 | € 15.9140 |
| 30/10/2025 | 08:12:26 | 210 | € 15.9100 |
| 30/10/2025 | 08:12:30 | 303 | € 15.9040 |
| 30/10/2025 | 08:12:35 | 205 | € 15.9020 |
| 30/10/2025 | 08:12:38 | 153 | € 15.9040 |
| 30/10/2025 | 08:12:48 | 308 | € 15.8980 |
| 30/10/2025 | 08:13:06 | 263 | € 15.8920 |
| 30/10/2025 | 08:13:50 | 804 | € 15.8900 |
| 30/10/2025 | 08:13:50 | 627 | € 15.8900 |
| 30/10/2025 | 08:14:02 | 1375 | € 15.8860 |
| 30/10/2025 | 08:14:02 | 416 | € 15.8860 |
| 30/10/2025 | 08:14:13 | 673 | € 15.8820 |
| 30/10/2025 | 08:14:13 | 96 | € 15.8820 |
| 30/10/2025 | 08:14:13 | 297 | € 15.8820 |
| 30/10/2025 | 08:14:13 | 11 | € 15.8820 |
| 30/10/2025 | 08:15:33 | 383 | € 15.8900 |
| 30/10/2025 | 08:15:35 | 1085 | € 15.8860 |
| 30/10/2025 | 08:15:35 | 700 | € 15.8860 |
| 30/10/2025 | 08:15:35 | 297 | € 15.8860 |
| 30/10/2025 | 08:15:35 | 683 | € 15.8860 |
| 30/10/2025 | 08:15:38 | 638 | € 15.8800 |
| 30/10/2025 | 08:15:38 | 161 | € 15.8780 |
| 30/10/2025 | 08:16:47 | 404 | € 15.8820 |
| 30/10/2025 | 08:16:47 | 629 | € 15.8820 |
| 30/10/2025 | 08:16:47 | 404 | € 15.8820 |
| 30/10/2025 | 08:16:47 | 1037 | € 15.8820 |
| 30/10/2025 | 08:17:01 | 54 | € 15.8860 |
| 30/10/2025 | 08:17:26 | 465 | € 15.8860 |
| 30/10/2025 | 08:17:26 | 834 | € 15.8860 |
| 30/10/2025 | 08:17:26 | 393 | € 15.8880 |
| 30/10/2025 | 08:17:27 | 201 | € 15.8820 |
| 30/10/2025 | 08:18:13 | 1045 | € 15.8820 |
| 30/10/2025 | 08:18:13 | 723 | € 15.8820 |
| 30/10/2025 | 08:18:16 | 161 | € 15.8780 |
| 30/10/2025 | 08:18:35 | 643 | € 15.8760 |
| 30/10/2025 | 08:18:35 | 161 | € 15.8740 |
| 30/10/2025 | 08:19:19 | 1447 | € 15.8700 |
| 30/10/2025 | 08:19:27 | 602 | € 15.8700 |
| 30/10/2025 | 08:19:54 | 724 | € 15.8760 |
| 30/10/2025 | 08:19:54 | 297 | € 15.8760 |
| 30/10/2025 | 08:19:54 | 105 | € 15.8760 |
| 30/10/2025 | 08:21:32 | 542 | € 15.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 08:21:32 | 1521 | € 15.8860 |
| 30/10/2025 | 08:21:32 | 297 | € 15.8860 |
| 30/10/2025 | 08:21:32 | 711 | € 15.8860 |
| 30/10/2025 | 08:23:13 | 1928 | € 15.9020 |
| 30/10/2025 | 08:23:13 | 170 | € 15.9020 |
| 30/10/2025 | 08:23:16 | 430 | € 15.9040 |
| 30/10/2025 | 08:23:16 | 59 | € 15.9040 |
| 30/10/2025 | 08:23:16 | 5 | € 15.9040 |
| 30/10/2025 | 08:23:23 | 676 | € 15.9020 |
| 30/10/2025 | 08:23:26 | 484 | € 15.9020 |
| 30/10/2025 | 08:23:26 | 164 | € 15.9020 |
| 30/10/2025 | 08:23:43 | 231 | € 15.9020 |
| 30/10/2025 | 08:23:43 | 329 | € 15.9020 |
| 30/10/2025 | 08:23:58 | 427 | € 15.8980 |
| 30/10/2025 | 08:24:00 | 132 | € 15.8940 |
| 30/10/2025 | 08:24:10 | 143 | € 15.8920 |
| 30/10/2025 | 08:24:15 | 1 | € 15.8920 |
| 30/10/2025 | 08:24:19 | 378 | € 15.8920 |
| 30/10/2025 | 08:24:19 | 136 | € 15.8920 |
| 30/10/2025 | 08:24:27 | 132 | € 15.8780 |
| 30/10/2025 | 08:24:39 | 362 | € 15.8800 |
| 30/10/2025 | 08:25:04 | 396 | € 15.8720 |
| 30/10/2025 | 08:25:10 | 175 | € 15.8680 |
| 30/10/2025 | 08:25:57 | 336 | € 15.8720 |
| 30/10/2025 | 08:26:00 | 168 | € 15.8720 |
| 30/10/2025 | 08:26:03 | 168 | € 15.8720 |
| 30/10/2025 | 08:26:13 | 504 | € 15.8740 |
| 30/10/2025 | 08:26:15 | 168 | € 15.8740 |
| 30/10/2025 | 08:26:19 | 224 | € 15.8740 |
| 30/10/2025 | 08:26:23 | 224 | € 15.8760 |
| 30/10/2025 | 08:26:26 | 168 | € 15.8760 |
| 30/10/2025 | 08:26:29 | 168 | € 15.8760 |
| 30/10/2025 | 08:26:32 | 168 | € 15.8740 |
| 30/10/2025 | 08:26:35 | 168 | € 15.8740 |
| 30/10/2025 | 08:26:38 | 168 | € 15.8740 |
| 30/10/2025 | 08:26:54 | 484 | € 15.8700 |
| 30/10/2025 | 08:27:06 | 266 | € 15.8700 |
| 30/10/2025 | 08:27:06 | 248 | € 15.8700 |
| 30/10/2025 | 08:27:15 | 297 | € 15.8720 |
| 30/10/2025 | 08:27:15 | 362 | € 15.8720 |
| 30/10/2025 | 08:27:15 | 415 | € 15.8720 |
| 30/10/2025 | 08:27:30 | 334 | € 15.8700 |
| 30/10/2025 | 08:27:33 | 168 | € 15.8700 |
| 30/10/2025 | 08:27:36 | 168 | € 15.8680 |
| 30/10/2025 | 08:27:39 | 168 | € 15.8700 |
| 30/10/2025 | 08:27:42 | 32 | € 15.8700 |
| 30/10/2025 | 08:27:42 | 136 | € 15.8700 |
| 30/10/2025 | 08:27:45 | 166 | € 15.8700 |
| 30/10/2025 | 08:27:48 | 168 | € 15.8680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 08:27:51 | 168 | € 15.8680 |
| 30/10/2025 | 08:27:54 | 168 | € 15.8700 |
| 30/10/2025 | 08:27:57 | 168 | € 15.8700 |
| 30/10/2025 | 08:28:11 | 26 | € 15.8640 |
| 30/10/2025 | 08:28:13 | 116 | € 15.8640 |
| 30/10/2025 | 08:28:13 | 3909 | € 15.8640 |
| 30/10/2025 | 08:28:13 | 1162 | € 15.8620 |
| 30/10/2025 | 08:28:21 | 301 | € 15.8640 |
| 30/10/2025 | 08:29:01 | 862 | € 15.8600 |
| 30/10/2025 | 08:29:01 | 615 | € 15.8580 |
| 30/10/2025 | 08:30:01 | 671 | € 15.8660 |
| 30/10/2025 | 08:30:01 | 338 | € 15.8660 |
| 30/10/2025 | 08:30:01 | 338 | € 15.8660 |
| 30/10/2025 | 08:30:06 | 481 | € 15.8600 |
| 30/10/2025 | 08:30:29 | 315 | € 15.8660 |
| 30/10/2025 | 08:30:29 | 603 | € 15.8660 |
| 30/10/2025 | 08:30:39 | 306 | € 15.8660 |
| 30/10/2025 | 08:30:48 | 395 | € 15.8660 |
| 30/10/2025 | 08:30:48 | 30 | € 15.8660 |
| 30/10/2025 | 08:31:02 | 641 | € 15.8700 |
| 30/10/2025 | 08:31:55 | 1396 | € 15.8760 |
| 30/10/2025 | 08:31:56 | 391 | € 15.8720 |
| 30/10/2025 | 08:31:56 | 345 | € 15.8720 |
| 30/10/2025 | 08:32:04 | 395 | € 15.8720 |
| 30/10/2025 | 08:32:18 | 348 | € 15.8780 |
| 30/10/2025 | 08:32:18 | 244 | € 15.8780 |
| 30/10/2025 | 08:33:53 | 235 | € 15.8800 |
| 30/10/2025 | 08:33:53 | 56 | € 15.8800 |
| 30/10/2025 | 08:33:53 | 1169 | € 15.8800 |
| 30/10/2025 | 08:33:55 | 1056 | € 15.8780 |
| 30/10/2025 | 08:33:55 | 325 | € 15.8780 |
| 30/10/2025 | 08:35:26 | 912 | € 15.8800 |
| 30/10/2025 | 08:35:26 | 2081 | € 15.8800 |
| 30/10/2025 | 08:35:27 | 226 | € 15.8780 |
| 30/10/2025 | 08:35:49 | 368 | € 15.8760 |
| 30/10/2025 | 08:35:49 | 232 | € 15.8760 |
| 30/10/2025 | 08:36:53 | 205 | € 15.8700 |
| 30/10/2025 | 08:36:53 | 218 | € 15.8700 |
| 30/10/2025 | 08:36:53 | 163 | € 15.8700 |
| 30/10/2025 | 08:36:53 | 688 | € 15.8700 |
| 30/10/2025 | 08:36:53 | 221 | € 15.8700 |
| 30/10/2025 | 08:36:53 | 306 | € 15.8700 |
| 30/10/2025 | 08:36:57 | 201 | € 15.8760 |
| 30/10/2025 | 08:37:14 | 285 | € 15.8760 |
| 30/10/2025 | 08:37:18 | 229 | € 15.8720 |
| 30/10/2025 | 08:38:28 | 1320 | € 15.8800 |
| 30/10/2025 | 08:38:39 | 680 | € 15.8800 |
| 30/10/2025 | 08:40:05 | 879 | € 15.8800 |
| 30/10/2025 | 08:42:18 | 1377 | € 15.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 08:43:20 | 197 | € 15.8780 |
| 30/10/2025 | 08:43:20 | 1363 | € 15.8780 |
| 30/10/2025 | 08:43:20 | 522 | € 15.8780 |
| 30/10/2025 | 08:43:20 | 365 | € 15.8780 |
| 30/10/2025 | 08:43:59 | 121 | € 15.8780 |
| 30/10/2025 | 08:45:58 | 8 | € 15.8800 |
| 30/10/2025 | 08:46:30 | 890 | € 15.8800 |
| 30/10/2025 | 08:46:38 | 343 | € 15.8800 |
| 30/10/2025 | 08:47:37 | 1459 | € 15.8780 |
| 30/10/2025 | 08:47:37 | 588 | € 15.8780 |
| 30/10/2025 | 08:49:04 | 582 | € 15.8700 |
| 30/10/2025 | 08:49:04 | 408 | € 15.8700 |
| 30/10/2025 | 08:49:15 | 666 | € 15.8680 |
| 30/10/2025 | 08:52:57 | 2904 | € 15.8800 |
| 30/10/2025 | 08:53:51 | 373 | € 15.8800 |
| 30/10/2025 | 08:54:02 | 316 | € 15.8800 |
| 30/10/2025 | 08:54:06 | 144 | € 15.8800 |
| 30/10/2025 | 08:54:11 | 144 | € 15.8800 |
| 30/10/2025 | 08:54:16 | 143 | € 15.8800 |
| 30/10/2025 | 08:54:21 | 144 | € 15.8800 |
| 30/10/2025 | 08:54:26 | 144 | € 15.8800 |
| 30/10/2025 | 08:54:31 | 143 | € 15.8800 |
| 30/10/2025 | 08:54:36 | 144 | € 15.8800 |
| 30/10/2025 | 08:55:23 | 700 | € 15.8800 |
| 30/10/2025 | 08:55:26 | 508 | € 15.8800 |
| 30/10/2025 | 08:55:29 | 1979 | € 15.8780 |
| 30/10/2025 | 08:56:05 | 1327 | € 15.8760 |
| 30/10/2025 | 08:56:10 | 447 | € 15.8760 |
| 30/10/2025 | 08:56:10 | 476 | € 15.8760 |
| 30/10/2025 | 08:56:10 | 179 | € 15.8740 |
| 30/10/2025 | 08:57:34 | 1184 | € 15.8780 |
| 30/10/2025 | 08:57:42 | 591 | € 15.8760 |
| 30/10/2025 | 08:57:42 | 140 | € 15.8760 |
| 30/10/2025 | 08:58:57 | 675 | € 15.8760 |
| 30/10/2025 | 08:59:02 | 589 | € 15.8760 |
| 30/10/2025 | 08:59:02 | 351 | € 15.8760 |
| 30/10/2025 | 08:59:37 | 200 | € 15.8760 |
| 30/10/2025 | 09:00:25 | 985 | € 15.8760 |
| 30/10/2025 | 09:00:25 | 501 | € 15.8760 |
| 30/10/2025 | 09:00:25 | 40 | € 15.8760 |
| 30/10/2025 | 09:03:06 | 1166 | € 15.8800 |
| 30/10/2025 | 09:03:16 | 598 | € 15.8780 |
| 30/10/2025 | 09:03:17 | 286 | € 15.8720 |
| 30/10/2025 | 09:03:27 | 258 | € 15.8640 |
| 30/10/2025 | 09:05:01 | 1481 | € 15.8540 |
| 30/10/2025 | 09:06:10 | 2205 | € 15.8460 |
| 30/10/2025 | 09:08:09 | 1697 | € 15.8600 |
| 30/10/2025 | 09:08:26 | 403 | € 15.8600 |
| 30/10/2025 | 09:08:26 | 215 | € 15.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 09:08:28 | 626 | € 15.8600 |
| 30/10/2025 | 09:08:29 | 626 | € 15.8600 |
| 30/10/2025 | 09:08:37 | 374 | € 15.8600 |
| 30/10/2025 | 09:10:00 | 527 | € 15.8600 |
| 30/10/2025 | 09:10:01 | 1853 | € 15.8600 |
| 30/10/2025 | 09:10:01 | 167 | € 15.8600 |
| 30/10/2025 | 09:11:02 | 970 | € 15.8500 |
| 30/10/2025 | 09:11:48 | 695 | € 15.8540 |
| 30/10/2025 | 09:11:48 | 220 | € 15.8540 |
| 30/10/2025 | 09:11:54 | 164 | € 15.8540 |
| 30/10/2025 | 09:12:52 | 933 | € 15.8560 |
| 30/10/2025 | 09:12:52 | 147 | € 15.8560 |
| 30/10/2025 | 09:14:12 | 584 | € 15.8660 |
| 30/10/2025 | 09:14:12 | 532 | € 15.8660 |
| 30/10/2025 | 09:14:16 | 256 | € 15.8660 |
| 30/10/2025 | 09:14:26 | 165 | € 15.8600 |
| 30/10/2025 | 09:14:26 | 164 | € 15.8600 |
| 30/10/2025 | 09:14:53 | 293 | € 15.8600 |
| 30/10/2025 | 09:15:22 | 174 | € 15.8660 |
| 30/10/2025 | 09:15:22 | 557 | € 15.8660 |
| 30/10/2025 | 09:15:37 | 243 | € 15.8700 |
| 30/10/2025 | 09:16:01 | 100 | € 15.8660 |
| 30/10/2025 | 09:16:46 | 875 | € 15.8660 |
| 30/10/2025 | 09:16:49 | 209 | € 15.8660 |
| 30/10/2025 | 09:17:15 | 396 | € 15.8660 |
| 30/10/2025 | 09:17:15 | 127 | € 15.8660 |
| 30/10/2025 | 09:17:34 | 278 | € 15.8600 |
| 30/10/2025 | 09:18:14 | 500 | € 15.8660 |
| 30/10/2025 | 09:18:14 | 162 | € 15.8660 |
| 30/10/2025 | 09:18:18 | 139 | € 15.8660 |
| 30/10/2025 | 09:18:27 | 31 | € 15.8660 |
| 30/10/2025 | 09:19:28 | 805 | € 15.8660 |
| 30/10/2025 | 09:19:28 | 418 | € 15.8660 |
| 30/10/2025 | 09:19:55 | 383 | € 15.8620 |
| 30/10/2025 | 09:20:17 | 69 | € 15.8600 |
| 30/10/2025 | 09:20:27 | 374 | € 15.8600 |
| 30/10/2025 | 09:20:27 | 152 | € 15.8600 |
| 30/10/2025 | 09:20:46 | 252 | € 15.8540 |
| 30/10/2025 | 09:21:14 | 132 | € 15.8560 |
| 30/10/2025 | 09:21:35 | 297 | € 15.8580 |
| 30/10/2025 | 09:22:16 | 175 | € 15.8540 |
| 30/10/2025 | 09:22:16 | 226 | € 15.8540 |
| 30/10/2025 | 09:22:22 | 2081 | € 15.8540 |
| 30/10/2025 | 09:22:22 | 1726 | € 15.8540 |
| 30/10/2025 | 09:23:32 | 1382 | € 15.8600 |
| 30/10/2025 | 09:23:32 | 1543 | € 15.8600 |
| 30/10/2025 | 09:23:32 | 336 | € 15.8600 |
| 30/10/2025 | 09:23:54 | 608 | € 15.8560 |
| 30/10/2025 | 09:23:54 | 117 | € 15.8560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 09:23:54 | 350 | € 15.8560 |
| 30/10/2025 | 09:24:22 | 302 | € 15.8560 |
| 30/10/2025 | 09:24:37 | 347 | € 15.8540 |
| 30/10/2025 | 09:25:03 | 466 | € 15.8600 |
| 30/10/2025 | 09:26:04 | 65 | € 15.8560 |
| 30/10/2025 | 09:27:43 | 5 | € 15.8620 |
| 30/10/2025 | 09:28:00 | 2875 | € 15.8620 |
| 30/10/2025 | 09:28:00 | 232 | € 15.8620 |
| 30/10/2025 | 09:29:04 | 128 | € 15.8620 |
| 30/10/2025 | 09:29:04 | 298 | € 15.8620 |
| 30/10/2025 | 09:29:04 | 627 | € 15.8620 |
| 30/10/2025 | 09:29:04 | 705 | € 15.8620 |
| 30/10/2025 | 09:29:41 | 524 | € 15.8660 |
| 30/10/2025 | 09:29:57 | 575 | € 15.8700 |
| 30/10/2025 | 09:29:58 | 145 | € 15.8700 |
| 30/10/2025 | 09:30:32 | 584 | € 15.8620 |
| 30/10/2025 | 09:30:40 | 187 | € 15.8620 |
| 30/10/2025 | 09:31:09 | 411 | € 15.8600 |
| 30/10/2025 | 09:31:09 | 149 | € 15.8600 |
| 30/10/2025 | 09:31:25 | 281 | € 15.8600 |
| 30/10/2025 | 09:34:22 | 156 | € 15.8540 |
| 30/10/2025 | 09:34:25 | 1121 | € 15.8540 |
| 30/10/2025 | 09:34:25 | 499 | € 15.8540 |
| 30/10/2025 | 09:34:25 | 248 | € 15.8540 |
| 30/10/2025 | 09:34:42 | 812 | € 15.8540 |
| 30/10/2025 | 09:34:42 | 297 | € 15.8540 |
| 30/10/2025 | 09:34:47 | 455 | € 15.8540 |
| 30/10/2025 | 09:34:47 | 187 | € 15.8540 |
| 30/10/2025 | 09:35:19 | 462 | € 15.8540 |
| 30/10/2025 | 09:36:35 | 880 | € 15.8480 |
| 30/10/2025 | 09:39:25 | 1758 | € 15.8400 |
| 30/10/2025 | 09:39:38 | 389 | € 15.8380 |
| 30/10/2025 | 09:40:03 | 427 | € 15.8340 |
| 30/10/2025 | 09:40:06 | 142 | € 15.8320 |
| 30/10/2025 | 09:40:59 | 670 | € 15.8380 |
| 30/10/2025 | 09:41:03 | 368 | € 15.8380 |
| 30/10/2025 | 09:41:29 | 294 | € 15.8320 |
| 30/10/2025 | 09:42:31 | 367 | € 15.8300 |
| 30/10/2025 | 09:42:48 | 835 | € 15.8260 |
| 30/10/2025 | 09:43:18 | 804 | € 15.8300 |
| 30/10/2025 | 09:43:18 | 184 | € 15.8300 |
| 30/10/2025 | 09:44:21 | 495 | € 15.8240 |
| 30/10/2025 | 09:44:21 | 424 | € 15.8240 |
| 30/10/2025 | 09:45:17 | 1254 | € 15.8340 |
| 30/10/2025 | 09:45:22 | 132 | € 15.8340 |
| 30/10/2025 | 09:45:35 | 145 | € 15.8280 |
| 30/10/2025 | 09:46:06 | 418 | € 15.8280 |
| 30/10/2025 | 09:46:06 | 160 | € 15.8280 |
| 30/10/2025 | 09:48:53 | 1414 | € 15.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 09:48:53 | 514 | € 15.8340 |
| 30/10/2025 | 09:48:53 | 610 | € 15.8340 |
| 30/10/2025 | 09:49:19 | 321 | € 15.8340 |
| 30/10/2025 | 09:49:19 | 193 | € 15.8320 |
| 30/10/2025 | 09:50:32 | 870 | € 15.8340 |
| 30/10/2025 | 09:53:32 | 610 | € 15.8340 |
| 30/10/2025 | 09:53:32 | 815 | € 15.8340 |
| 30/10/2025 | 09:53:32 | 711 | € 15.8340 |
| 30/10/2025 | 09:53:32 | 694 | € 15.8340 |
| 30/10/2025 | 09:54:20 | 8 | € 15.8340 |
| 30/10/2025 | 09:54:24 | 437 | € 15.8340 |
| 30/10/2025 | 09:54:24 | 136 | € 15.8340 |
| 30/10/2025 | 09:54:24 | 152 | € 15.8340 |
| 30/10/2025 | 09:54:24 | 146 | € 15.8340 |
| 30/10/2025 | 09:54:53 | 356 | € 15.8340 |
| 30/10/2025 | 09:54:53 | 136 | € 15.8340 |
| 30/10/2025 | 09:55:32 | 325 | € 15.8340 |
| 30/10/2025 | 09:55:32 | 252 | € 15.8340 |
| 30/10/2025 | 09:55:47 | 235 | € 15.8340 |
| 30/10/2025 | 09:55:47 | 2 | € 15.8340 |
| 30/10/2025 | 09:57:28 | 1513 | € 15.8460 |
| 30/10/2025 | 09:58:07 | 363 | € 15.8500 |
| 30/10/2025 | 09:58:07 | 1 | € 15.8500 |
| 30/10/2025 | 09:58:07 | 77 | € 15.8500 |
| 30/10/2025 | 09:58:07 | 222 | € 15.8500 |
| 30/10/2025 | 09:58:53 | 536 | € 15.8500 |
| 30/10/2025 | 09:59:25 | 665 | € 15.8500 |
| 30/10/2025 | 10:00:31 | 930 | € 15.8440 |
| 30/10/2025 | 10:01:19 | 746 | € 15.8440 |
| 30/10/2025 | 10:01:32 | 483 | € 15.8440 |
| 30/10/2025 | 10:01:58 | 249 | € 15.8500 |
| 30/10/2025 | 10:02:04 | 200 | € 15.8500 |
| 30/10/2025 | 10:02:30 | 267 | € 15.8500 |
| 30/10/2025 | 10:02:54 | 515 | € 15.8500 |
| 30/10/2025 | 10:02:54 | 134 | € 15.8500 |
| 30/10/2025 | 10:03:16 | 183 | € 15.8500 |
| 30/10/2025 | 10:03:16 | 166 | € 15.8500 |
| 30/10/2025 | 10:05:36 | 286 | € 15.8720 |
| 30/10/2025 | 10:05:36 | 1404 | € 15.8720 |
| 30/10/2025 | 10:05:36 | 532 | € 15.8720 |
| 30/10/2025 | 10:05:39 | 126 | € 15.8700 |
| 30/10/2025 | 10:05:57 | 237 | € 15.8660 |
| 30/10/2025 | 10:06:36 | 890 | € 15.8660 |
| 30/10/2025 | 10:06:36 | 193 | € 15.8660 |
| 30/10/2025 | 10:06:37 | 945 | € 15.8660 |
| 30/10/2025 | 10:06:44 | 1800 | € 15.8620 |
| 30/10/2025 | 10:06:53 | 1121 | € 15.8600 |
| 30/10/2025 | 10:06:53 | 334 | € 15.8600 |
| 30/10/2025 | 10:06:54 | 1 | € 15.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 10:07:34 | 1415 | € 15.8600 |
| 30/10/2025 | 10:07:34 | 714 | € 15.8600 |
| 30/10/2025 | 10:07:38 | 140 | € 15.8560 |
| 30/10/2025 | 10:08:29 | 700 | € 15.8660 |
| 30/10/2025 | 10:12:21 | 652 | € 15.8680 |
| 30/10/2025 | 10:13:11 | 525 | € 15.8660 |
| 30/10/2025 | 10:13:11 | 199 | € 15.8660 |
| 30/10/2025 | 10:16:08 | 638 | € 15.8680 |
| 30/10/2025 | 10:16:33 | 265 | € 15.8660 |
| 30/10/2025 | 10:16:44 | 126 | € 15.8660 |
| 30/10/2025 | 10:16:44 | 154 | € 15.8660 |
| 30/10/2025 | 10:17:41 | 430 | € 15.8660 |
| 30/10/2025 | 10:17:41 | 1090 | € 15.8660 |
| 30/10/2025 | 10:17:41 | 607 | € 15.8660 |
| 30/10/2025 | 10:17:41 | 346 | € 15.8660 |
| 30/10/2025 | 10:17:41 | 201 | € 15.8660 |
| 30/10/2025 | 10:17:57 | 1714 | € 15.8660 |
| 30/10/2025 | 10:17:57 | 1204 | € 15.8660 |
| 30/10/2025 | 10:17:57 | 912 | € 15.8660 |
| 30/10/2025 | 10:19:15 | 967 | € 15.8660 |
| 30/10/2025 | 10:19:15 | 513 | € 15.8660 |
| 30/10/2025 | 10:20:58 | 1001 | € 15.8700 |
| 30/10/2025 | 10:21:08 | 501 | € 15.8700 |
| 30/10/2025 | 10:21:08 | 229 | € 15.8700 |
| 30/10/2025 | 10:22:25 | 810 | € 15.8660 |
| 30/10/2025 | 10:23:14 | 810 | € 15.8700 |
| 30/10/2025 | 10:23:14 | 186 | € 15.8700 |
| 30/10/2025 | 10:23:30 | 129 | € 15.8660 |
| 30/10/2025 | 10:24:13 | 402 | € 15.8660 |
| 30/10/2025 | 10:24:13 | 287 | € 15.8660 |
| 30/10/2025 | 10:24:55 | 167 | € 15.8620 |
| 30/10/2025 | 10:29:07 | 768 | € 15.8700 |
| 30/10/2025 | 10:29:07 | 322 | € 15.8700 |
| 30/10/2025 | 10:29:07 | 187 | € 15.8700 |
| 30/10/2025 | 10:31:09 | 947 | € 15.8700 |
| 30/10/2025 | 10:31:09 | 463 | € 15.8700 |
| 30/10/2025 | 10:31:22 | 279 | € 15.8660 |
| 30/10/2025 | 10:33:25 | 1656 | € 15.8660 |
| 30/10/2025 | 10:34:59 | 703 | € 15.8580 |
| 30/10/2025 | 10:35:55 | 266 | € 15.8500 |
| 30/10/2025 | 10:36:04 | 345 | € 15.8480 |
| 30/10/2025 | 10:38:57 | 1571 | € 15.8560 |
| 30/10/2025 | 10:39:41 | 1514 | € 15.8600 |
| 30/10/2025 | 10:39:41 | 505 | € 15.8600 |
| 30/10/2025 | 10:39:41 | 190 | € 15.8600 |
| 30/10/2025 | 10:39:47 | 403 | € 15.8600 |
| 30/10/2025 | 10:39:47 | 848 | € 15.8600 |
| 30/10/2025 | 10:40:01 | 529 | € 15.8600 |
| 30/10/2025 | 10:40:08 | 622 | € 15.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 10:40:17 | 136 | € 15.8560 |
| 30/10/2025 | 10:40:37 | 257 | € 15.8540 |
| 30/10/2025 | 10:40:42 | 135 | € 15.8540 |
| 30/10/2025 | 10:43:27 | 443 | € 15.8500 |
| 30/10/2025 | 10:43:32 | 500 | € 15.8500 |
| 30/10/2025 | 10:43:51 | 100 | € 15.8500 |
| 30/10/2025 | 10:44:49 | 200 | € 15.8500 |
| 30/10/2025 | 10:44:53 | 812 | € 15.8500 |
| 30/10/2025 | 10:44:53 | 342 | € 15.8500 |
| 30/10/2025 | 10:45:23 | 812 | € 15.8540 |
| 30/10/2025 | 10:45:23 | 307 | € 15.8540 |
| 30/10/2025 | 10:45:23 | 269 | € 15.8540 |
| 30/10/2025 | 10:46:46 | 724 | € 15.8500 |
| 30/10/2025 | 10:46:46 | 437 | € 15.8500 |
| 30/10/2025 | 10:46:46 | 132 | € 15.8500 |
| 30/10/2025 | 10:47:25 | 500 | € 15.8500 |
| 30/10/2025 | 10:49:23 | 1289 | € 15.8460 |
| 30/10/2025 | 10:49:42 | 518 | € 15.8460 |
| 30/10/2025 | 10:50:01 | 140 | € 15.8460 |
| 30/10/2025 | 10:50:01 | 375 | € 15.8460 |
| 30/10/2025 | 10:53:30 | 1306 | € 15.8500 |
| 30/10/2025 | 10:53:32 | 854 | € 15.8500 |
| 30/10/2025 | 10:53:42 | 1078 | € 15.8460 |
| 30/10/2025 | 10:53:42 | 467 | € 15.8460 |
| 30/10/2025 | 10:54:25 | 367 | € 15.8440 |
| 30/10/2025 | 10:54:25 | 135 | € 15.8440 |
| 30/10/2025 | 10:54:25 | 180 | € 15.8440 |
| 30/10/2025 | 10:55:27 | 271 | € 15.8400 |
| 30/10/2025 | 10:55:32 | 32 | € 15.8360 |
| 30/10/2025 | 10:55:44 | 712 | € 15.8360 |
| 30/10/2025 | 10:59:32 | 488 | € 15.8400 |
| 30/10/2025 | 10:59:32 | 290 | € 15.8400 |
| 30/10/2025 | 10:59:32 | 177 | € 15.8400 |
| 30/10/2025 | 11:00:07 | 1360 | € 15.8440 |
| 30/10/2025 | 11:00:07 | 436 | € 15.8440 |
| 30/10/2025 | 11:00:20 | 999 | € 15.8440 |
| 30/10/2025 | 11:00:22 | 644 | € 15.8440 |
| 30/10/2025 | 11:00:27 | 130 | € 15.8400 |
| 30/10/2025 | 11:01:03 | 504 | € 15.8320 |
| 30/10/2025 | 11:02:04 | 619 | € 15.8440 |
| 30/10/2025 | 11:02:04 | 231 | € 15.8440 |
| 30/10/2025 | 11:02:14 | 129 | € 15.8440 |
| 30/10/2025 | 11:03:05 | 386 | € 15.8400 |
| 30/10/2025 | 11:03:36 | 74 | € 15.8400 |
| 30/10/2025 | 11:03:36 | 621 | € 15.8400 |
| 30/10/2025 | 11:03:36 | 144 | € 15.8400 |
| 30/10/2025 | 11:04:00 | 176 | € 15.8380 |
| 30/10/2025 | 11:04:00 | 184 | € 15.8380 |
| 30/10/2025 | 11:04:29 | 346 | € 15.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 11:05:02 | 446 | € 15.8380 |
| 30/10/2025 | 11:06:14 | 878 | € 15.8380 |
| 30/10/2025 | 11:06:18 | 136 | € 15.8380 |
| 30/10/2025 | 11:07:06 | 471 | € 15.8340 |
| 30/10/2025 | 11:07:06 | 148 | € 15.8340 |
| 30/10/2025 | 11:08:13 | 458 | € 15.8340 |
| 30/10/2025 | 11:08:13 | 335 | € 15.8340 |
| 30/10/2025 | 11:08:41 | 260 | € 15.8340 |
| 30/10/2025 | 11:09:21 | 471 | € 15.8340 |
| 30/10/2025 | 11:09:23 | 149 | € 15.8340 |
| 30/10/2025 | 11:09:46 | 297 | € 15.8340 |
| 30/10/2025 | 11:10:41 | 671 | € 15.8300 |
| 30/10/2025 | 11:11:52 | 754 | € 15.8280 |
| 30/10/2025 | 11:12:24 | 774 | € 15.8280 |
| 30/10/2025 | 11:15:48 | 108 | € 15.8280 |
| 30/10/2025 | 11:15:52 | 1458 | € 15.8280 |
| 30/10/2025 | 11:15:52 | 800 | € 15.8280 |
| 30/10/2025 | 11:15:52 | 388 | € 15.8280 |
| 30/10/2025 | 11:17:09 | 320 | € 15.8300 |
| 30/10/2025 | 11:19:34 | 1222 | € 15.8300 |
| 30/10/2025 | 11:21:52 | 500 | € 15.8400 |
| 30/10/2025 | 11:22:30 | 1667 | € 15.8380 |
| 30/10/2025 | 11:22:30 | 513 | € 15.8360 |
| 30/10/2025 | 11:22:30 | 538 | € 15.8360 |
| 30/10/2025 | 11:22:43 | 1665 | € 15.8340 |
| 30/10/2025 | 11:22:50 | 281 | € 15.8340 |
| 30/10/2025 | 11:23:05 | 245 | € 15.8340 |
| 30/10/2025 | 11:23:55 | 451 | € 15.8280 |
| 30/10/2025 | 11:25:11 | 368 | € 15.8340 |
| 30/10/2025 | 11:26:36 | 1216 | € 15.8380 |
| 30/10/2025 | 11:27:58 | 851 | € 15.8440 |
| 30/10/2025 | 11:27:58 | 197 | € 15.8440 |
| 30/10/2025 | 11:28:31 | 311 | € 15.8400 |
| 30/10/2025 | 11:30:30 | 996 | € 15.8380 |
| 30/10/2025 | 11:30:30 | 357 | € 15.8380 |
| 30/10/2025 | 11:31:48 | 849 | € 15.8380 |
| 30/10/2025 | 11:32:51 | 1018 | € 15.8380 |
| 30/10/2025 | 11:32:51 | 15 | € 15.8380 |
| 30/10/2025 | 11:34:13 | 921 | € 15.8500 |
| 30/10/2025 | 11:34:34 | 651 | € 15.8500 |
| 30/10/2025 | 11:34:34 | 351 | € 15.8500 |
| 30/10/2025 | 11:36:20 | 136 | € 15.8500 |
| 30/10/2025 | 11:36:20 | 1014 | € 15.8500 |
| 30/10/2025 | 11:36:20 | 397 | € 15.8500 |
| 30/10/2025 | 11:37:14 | 1550 | € 15.8440 |
| 30/10/2025 | 11:37:14 | 280 | € 15.8440 |
| 30/10/2025 | 11:37:14 | 5 | € 15.8440 |
| 30/10/2025 | 11:37:19 | 1842 | € 15.8440 |
| 30/10/2025 | 11:37:19 | 297 | € 15.8420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 11:37:19 | 1506 | € 15.8420 |
| 30/10/2025 | 11:37:19 | 332 | € 15.8420 |
| 30/10/2025 | 11:37:19 | 357 | € 15.8440 |
| 30/10/2025 | 11:37:40 | 297 | € 15.8440 |
| 30/10/2025 | 11:37:40 | 173 | € 15.8440 |
| 30/10/2025 | 11:44:27 | 4468 | € 15.8560 |
| 30/10/2025 | 11:45:13 | 865 | € 15.8560 |
| 30/10/2025 | 11:46:30 | 673 | € 15.8540 |
| 30/10/2025 | 11:46:30 | 131 | € 15.8540 |
| 30/10/2025 | 11:47:47 | 467 | € 15.8540 |
| 30/10/2025 | 11:48:42 | 283 | € 15.8560 |
| 30/10/2025 | 11:49:29 | 858 | € 15.8560 |
| 30/10/2025 | 11:50:42 | 172 | € 15.8500 |
| 30/10/2025 | 11:52:44 | 537 | € 15.8540 |
| 30/10/2025 | 11:52:44 | 119 | € 15.8540 |
| 30/10/2025 | 11:52:44 | 653 | € 15.8540 |
| 30/10/2025 | 11:52:44 | 850 | € 15.8540 |
| 30/10/2025 | 11:54:01 | 523 | € 15.8540 |
| 30/10/2025 | 11:54:01 | 484 | € 15.8540 |
| 30/10/2025 | 11:54:26 | 295 | € 15.8540 |
| 30/10/2025 | 11:55:00 | 304 | € 15.8500 |
| 30/10/2025 | 11:57:08 | 153 | € 15.8620 |
| 30/10/2025 | 11:57:16 | 1131 | € 15.8620 |
| 30/10/2025 | 11:57:48 | 7 | € 15.8600 |
| 30/10/2025 | 11:58:41 | 798 | € 15.8600 |
| 30/10/2025 | 11:58:41 | 598 | € 15.8600 |
| 30/10/2025 | 12:00:00 | 1799 | € 15.8620 |
| 30/10/2025 | 12:00:00 | 1117 | € 15.8620 |
| 30/10/2025 | 12:00:00 | 1506 | € 15.8620 |
| 30/10/2025 | 12:00:00 | 1464 | € 15.8620 |
| 30/10/2025 | 12:00:01 | 350 | € 15.8620 |
| 30/10/2025 | 12:00:01 | 256 | € 15.8620 |
| 30/10/2025 | 12:00:59 | 354 | € 15.8600 |
| 30/10/2025 | 12:01:16 | 313 | € 15.8600 |
| 30/10/2025 | 12:01:16 | 217 | € 15.8600 |
| 30/10/2025 | 12:02:15 | 389 | € 15.8540 |
| 30/10/2025 | 12:05:08 | 626 | € 15.8640 |
| 30/10/2025 | 12:05:27 | 500 | € 15.8640 |
| 30/10/2025 | 12:06:41 | 1492 | € 15.8640 |
| 30/10/2025 | 12:06:55 | 273 | € 15.8600 |
| 30/10/2025 | 12:10:53 | 303 | € 15.8560 |
| 30/10/2025 | 12:10:58 | 488 | € 15.8540 |
| 30/10/2025 | 12:10:58 | 1633 | € 15.8540 |
| 30/10/2025 | 12:11:34 | 35 | € 15.8520 |
| 30/10/2025 | 12:11:34 | 1210 | € 15.8520 |
| 30/10/2025 | 12:12:57 | 1510 | € 15.8600 |
| 30/10/2025 | 12:12:57 | 163 | € 15.8600 |
| 30/10/2025 | 12:13:02 | 148 | € 15.8560 |
| 30/10/2025 | 12:13:26 | 267 | € 15.8540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 12:13:56 | 370 | € 15.8540 |
| 30/10/2025 | 12:14:55 | 266 | € 15.8560 |
| 30/10/2025 | 12:14:55 | 473 | € 15.8560 |
| 30/10/2025 | 12:14:55 | 211 | € 15.8560 |
| 30/10/2025 | 12:15:03 | 41 | € 15.8540 |
| 30/10/2025 | 12:15:09 | 210 | € 15.8540 |
| 30/10/2025 | 12:16:00 | 510 | € 15.8500 |
| 30/10/2025 | 12:18:13 | 175 | € 15.8500 |
| 30/10/2025 | 12:18:13 | 1124 | € 15.8500 |
| 30/10/2025 | 12:18:40 | 270 | € 15.8500 |
| 30/10/2025 | 12:19:12 | 292 | € 15.8460 |
| 30/10/2025 | 12:23:38 | 517 | € 15.8460 |
| 30/10/2025 | 12:26:18 | 126 | € 15.8540 |
| 30/10/2025 | 12:26:54 | 650 | € 15.8600 |
| 30/10/2025 | 12:27:05 | 1222 | € 15.8600 |
| 30/10/2025 | 12:27:05 | 667 | € 15.8600 |
| 30/10/2025 | 12:27:05 | 530 | € 15.8600 |
| 30/10/2025 | 12:27:05 | 700 | € 15.8600 |
| 30/10/2025 | 12:27:05 | 603 | € 15.8600 |
| 30/10/2025 | 12:28:10 | 434 | € 15.8540 |
| 30/10/2025 | 12:28:10 | 228 | € 15.8540 |
| 30/10/2025 | 12:29:33 | 663 | € 15.8540 |
| 30/10/2025 | 12:29:33 | 155 | € 15.8540 |
| 30/10/2025 | 12:30:34 | 58 | € 15.8540 |
| 30/10/2025 | 12:30:36 | 33 | € 15.8540 |
| 30/10/2025 | 12:31:02 | 496 | € 15.8540 |
| 30/10/2025 | 12:31:02 | 257 | € 15.8540 |
| 30/10/2025 | 12:31:29 | 242 | € 15.8500 |
| 30/10/2025 | 12:32:29 | 486 | € 15.8560 |
| 30/10/2025 | 12:32:35 | 132 | € 15.8560 |
| 30/10/2025 | 12:36:07 | 832 | € 15.8620 |
| 30/10/2025 | 12:37:08 | 666 | € 15.8600 |
| 30/10/2025 | 12:37:10 | 859 | € 15.8600 |
| 30/10/2025 | 12:37:59 | 1 | € 15.8600 |
| 30/10/2025 | 12:38:37 | 480 | € 15.8600 |
| 30/10/2025 | 12:38:37 | 115 | € 15.8600 |
| 30/10/2025 | 12:39:48 | 293 | € 15.8540 |
| 30/10/2025 | 12:39:53 | 437 | € 15.8540 |
| 30/10/2025 | 12:40:18 | 190 | € 15.8540 |
| 30/10/2025 | 12:40:18 | 126 | € 15.8540 |
| 30/10/2025 | 12:40:50 | 164 | € 15.8500 |
| 30/10/2025 | 12:41:46 | 503 | € 15.8420 |
| 30/10/2025 | 12:42:49 | 451 | € 15.8400 |
| 30/10/2025 | 12:42:51 | 165 | € 15.8380 |
| 30/10/2025 | 12:45:14 | 1119 | € 15.8320 |
| 30/10/2025 | 12:45:14 | 177 | € 15.8300 |
| 30/10/2025 | 12:46:14 | 412 | € 15.8340 |
| 30/10/2025 | 12:47:17 | 456 | € 15.8340 |
| 30/10/2025 | 12:49:10 | 331 | € 15.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 12:49:13 | 500 | € 15.8380 |
| 30/10/2025 | 12:51:48 | 219 | € 15.8540 |
| 30/10/2025 | 12:51:48 | 166 | € 15.8540 |
| 30/10/2025 | 12:52:46 | 1637 | € 15.8600 |
| 30/10/2025 | 12:52:49 | 751 | € 15.8600 |
| 30/10/2025 | 12:55:48 | 2675 | € 15.8640 |
| 30/10/2025 | 12:57:08 | 69 | € 15.8640 |
| 30/10/2025 | 12:57:16 | 292 | € 15.8640 |
| 30/10/2025 | 12:58:15 | 1012 | € 15.8620 |
| 30/10/2025 | 12:58:51 | 644 | € 15.8600 |
| 30/10/2025 | 12:58:53 | 151 | € 15.8600 |
| 30/10/2025 | 12:58:53 | 176 | € 15.8600 |
| 30/10/2025 | 13:01:25 | 329 | € 15.8540 |
| 30/10/2025 | 13:01:25 | 309 | € 15.8540 |
| 30/10/2025 | 13:01:25 | 193 | € 15.8540 |
| 30/10/2025 | 13:01:27 | 527 | € 15.8540 |
| 30/10/2025 | 13:03:12 | 2022 | € 15.8560 |
| 30/10/2025 | 13:03:12 | 203 | € 15.8560 |
| 30/10/2025 | 13:04:30 | 500 | € 15.8560 |
| 30/10/2025 | 13:07:32 | 2039 | € 15.8720 |
| 30/10/2025 | 13:07:37 | 2000 | € 15.8720 |
| 30/10/2025 | 13:07:56 | 1709 | € 15.8720 |
| 30/10/2025 | 13:08:04 | 776 | € 15.8720 |
| 30/10/2025 | 13:08:04 | 226 | € 15.8720 |
| 30/10/2025 | 13:09:18 | 343 | € 15.8700 |
| 30/10/2025 | 13:10:14 | 944 | € 15.8720 |
| 30/10/2025 | 13:10:14 | 281 | € 15.8700 |
| 30/10/2025 | 13:10:29 | 150 | € 15.8660 |
| 30/10/2025 | 13:11:07 | 269 | € 15.8700 |
| 30/10/2025 | 13:11:34 | 250 | € 15.8700 |
| 30/10/2025 | 13:12:16 | 385 | € 15.8700 |
| 30/10/2025 | 13:13:37 | 780 | € 15.8700 |
| 30/10/2025 | 13:13:37 | 318 | € 15.8700 |
| 30/10/2025 | 13:14:59 | 720 | € 15.8660 |
| 30/10/2025 | 13:14:59 | 173 | € 15.8660 |
| 30/10/2025 | 13:15:42 | 264 | € 15.8580 |
| 30/10/2025 | 13:16:15 | 131 | € 15.8540 |
| 30/10/2025 | 13:16:15 | 85 | € 15.8540 |
| 30/10/2025 | 13:16:52 | 120 | € 15.8520 |
| 30/10/2025 | 13:18:48 | 98 | € 15.8540 |
| 30/10/2025 | 13:18:48 | 1360 | € 15.8540 |
| 30/10/2025 | 13:20:21 | 583 | € 15.8560 |
| 30/10/2025 | 13:20:21 | 462 | € 15.8560 |
| 30/10/2025 | 13:23:23 | 250 | € 15.8600 |
| 30/10/2025 | 13:23:26 | 800 | € 15.8600 |
| 30/10/2025 | 13:25:48 | 14 | € 15.8600 |
| 30/10/2025 | 13:27:38 | 2131 | € 15.8780 |
| 30/10/2025 | 13:27:38 | 700 | € 15.8780 |
| 30/10/2025 | 13:27:38 | 545 | € 15.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 13:27:47 | 129 | € 15.8780 |
| 30/10/2025 | 13:28:01 | 237 | € 15.8780 |
| 30/10/2025 | 13:28:18 | 129 | € 15.8700 |
| 30/10/2025 | 13:29:11 | 570 | € 15.8760 |
| 30/10/2025 | 13:30:01 | 517 | € 15.8820 |
| 30/10/2025 | 13:30:10 | 227 | € 15.8700 |
| 30/10/2025 | 13:30:23 | 195 | € 15.8720 |
| 30/10/2025 | 13:30:30 | 130 | € 15.8700 |
| 30/10/2025 | 13:30:42 | 163 | € 15.8720 |
| 30/10/2025 | 13:30:55 | 130 | € 15.8760 |
| 30/10/2025 | 13:31:03 | 131 | € 15.8700 |
| 30/10/2025 | 13:31:10 | 26 | € 15.8720 |
| 30/10/2025 | 13:31:10 | 14 | € 15.8720 |
| 30/10/2025 | 13:31:10 | 171 | € 15.8720 |
| 30/10/2025 | 13:31:26 | 261 | € 15.8880 |
| 30/10/2025 | 13:31:33 | 130 | € 15.8860 |
| 30/10/2025 | 13:31:41 | 130 | € 15.8720 |
| 30/10/2025 | 13:31:57 | 260 | € 15.8760 |
| 30/10/2025 | 13:32:09 | 20 | € 15.8780 |
| 30/10/2025 | 13:32:10 | 111 | € 15.8780 |
| 30/10/2025 | 13:32:36 | 244 | € 15.8760 |
| 30/10/2025 | 13:32:36 | 244 | € 15.8760 |
| 30/10/2025 | 13:32:54 | 260 | € 15.8940 |
| 30/10/2025 | 13:33:03 | 163 | € 15.8980 |
| 30/10/2025 | 13:33:09 | 130 | € 15.8920 |
| 30/10/2025 | 13:33:24 | 228 | € 15.8880 |
| 30/10/2025 | 13:33:36 | 130 | € 15.8820 |
| 30/10/2025 | 13:33:51 | 210 | € 15.8860 |
| 30/10/2025 | 13:33:54 | 165 | € 15.8880 |
| 30/10/2025 | 13:34:04 | 130 | € 15.8820 |
| 30/10/2025 | 13:36:46 | 6141 | € 15.8600 |
| 30/10/2025 | 13:36:50 | 134 | € 15.8520 |
| 30/10/2025 | 13:37:29 | 97 | € 15.8600 |
| 30/10/2025 | 13:37:29 | 97 | € 15.8600 |
| 30/10/2025 | 13:37:29 | 140 | € 15.8600 |
| 30/10/2025 | 13:37:29 | 97 | € 15.8600 |
| 30/10/2025 | 13:38:21 | 348 | € 15.8600 |
| 30/10/2025 | 13:38:43 | 150 | € 15.8540 |
| 30/10/2025 | 13:38:59 | 280 | € 15.8600 |
| 30/10/2025 | 13:39:25 | 4 | € 15.8600 |
| 30/10/2025 | 13:39:25 | 241 | € 15.8600 |
| 30/10/2025 | 13:39:34 | 106 | € 15.8600 |
| 30/10/2025 | 13:39:34 | 22 | € 15.8600 |
| 30/10/2025 | 13:39:50 | 128 | € 15.8520 |
| 30/10/2025 | 13:40:49 | 497 | € 15.8540 |
| 30/10/2025 | 13:41:32 | 257 | € 15.8600 |
| 30/10/2025 | 13:41:32 | 297 | € 15.8600 |
| 30/10/2025 | 13:41:32 | 424 | € 15.8600 |
| 30/10/2025 | 13:41:43 | 129 | € 15.8520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 13:41:50 | 130 | € 15.8480 |
| 30/10/2025 | 13:42:35 | 384 | € 15.8540 |
| 30/10/2025 | 13:42:42 | 306 | € 15.8540 |
| 30/10/2025 | 13:42:44 | 120 | € 15.8540 |
| 30/10/2025 | 13:42:44 | 24 | € 15.8540 |
| 30/10/2025 | 13:43:46 | 161 | € 15.8600 |
| 30/10/2025 | 13:43:46 | 138 | € 15.8600 |
| 30/10/2025 | 13:43:46 | 319 | € 15.8600 |
| 30/10/2025 | 13:43:46 | 144 | € 15.8600 |
| 30/10/2025 | 13:43:53 | 143 | € 15.8540 |
| 30/10/2025 | 13:44:26 | 189 | € 15.8560 |
| 30/10/2025 | 13:45:15 | 180 | € 15.8600 |
| 30/10/2025 | 13:45:23 | 553 | € 15.8600 |
| 30/10/2025 | 13:45:30 | 130 | € 15.8560 |
| 30/10/2025 | 13:46:37 | 341 | € 15.8600 |
| 30/10/2025 | 13:51:20 | 150 | € 15.8640 |
| 30/10/2025 | 13:51:20 | 480 | € 15.8640 |
| 30/10/2025 | 13:52:47 | 150 | € 15.8640 |
| 30/10/2025 | 13:52:47 | 150 | € 15.8640 |
| 30/10/2025 | 13:53:17 | 200 | € 15.8640 |
| 30/10/2025 | 13:53:30 | 3697 | € 15.8640 |
| 30/10/2025 | 13:53:44 | 200 | € 15.8600 |
| 30/10/2025 | 13:54:27 | 921 | € 15.8620 |
| 30/10/2025 | 13:54:44 | 200 | € 15.8600 |
| 30/10/2025 | 13:55:04 | 148 | € 15.8600 |
| 30/10/2025 | 13:55:04 | 713 | € 15.8600 |
| 30/10/2025 | 13:55:12 | 1398 | € 15.8620 |
| 30/10/2025 | 13:55:12 | 708 | € 15.8620 |
| 30/10/2025 | 13:55:28 | 160 | € 15.8580 |
| 30/10/2025 | 13:55:36 | 534 | € 15.8560 |
| 30/10/2025 | 13:55:38 | 2318 | € 15.8520 |
| 30/10/2025 | 13:55:38 | 1241 | € 15.8520 |
| 30/10/2025 | 14:01:31 | 1921 | € 15.8620 |
| 30/10/2025 | 14:01:45 | 1843 | € 15.8600 |
| 30/10/2025 | 14:01:45 | 573 | € 15.8580 |
| 30/10/2025 | 14:01:45 | 1823 | € 15.8580 |
| 30/10/2025 | 14:02:27 | 1601 | € 15.8620 |
| 30/10/2025 | 14:02:55 | 108 | € 15.8600 |
| 30/10/2025 | 14:02:55 | 248 | € 15.8600 |
| 30/10/2025 | 14:02:55 | 272 | € 15.8600 |
| 30/10/2025 | 14:02:55 | 18 | € 15.8600 |
| 30/10/2025 | 14:04:48 | 803 | € 15.8600 |
| 30/10/2025 | 14:12:30 | 1882 | € 15.8620 |
| 30/10/2025 | 14:12:56 | 2395 | € 15.8580 |
| 30/10/2025 | 14:12:56 | 574 | € 15.8560 |
| 30/10/2025 | 14:12:56 | 167 | € 15.8560 |
| 30/10/2025 | 14:15:21 | 1185 | € 15.8620 |
| 30/10/2025 | 14:15:21 | 172 | € 15.8620 |
| 30/10/2025 | 14:15:31 | 138 | € 15.8560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 14:15:41 | 186 | € 15.8620 |
| 30/10/2025 | 14:19:05 | 394 | € 15.8600 |
| 30/10/2025 | 14:20:26 | 1255 | € 15.8540 |
| 30/10/2025 | 14:21:28 | 593 | € 15.8560 |
| 30/10/2025 | 14:21:28 | 509 | € 15.8540 |
| 30/10/2025 | 14:21:28 | 509 | € 15.8540 |
| 30/10/2025 | 14:21:47 | 160 | € 15.8500 |
| 30/10/2025 | 14:21:47 | 259 | € 15.8500 |
| 30/10/2025 | 14:21:48 | 252 | € 15.8480 |
| 30/10/2025 | 14:23:12 | 1763 | € 15.8460 |
| 30/10/2025 | 14:24:43 | 173 | € 15.8440 |
| 30/10/2025 | 14:24:43 | 116 | € 15.8440 |
| 30/10/2025 | 14:24:54 | 1516 | € 15.8440 |
| 30/10/2025 | 14:25:24 | 1092 | € 15.8440 |
| 30/10/2025 | 14:26:14 | 1318 | € 15.8500 |
| 30/10/2025 | 14:26:14 | 146 | € 15.8500 |
| 30/10/2025 | 14:26:39 | 66 | € 15.8420 |
| 30/10/2025 | 14:26:39 | 298 | € 15.8420 |
| 30/10/2025 | 14:27:23 | 927 | € 15.8460 |
| 30/10/2025 | 14:28:04 | 144 | € 15.8480 |
| 30/10/2025 | 14:28:08 | 144 | € 15.8480 |
| 30/10/2025 | 14:28:12 | 144 | € 15.8480 |
| 30/10/2025 | 14:28:16 | 144 | € 15.8500 |
| 30/10/2025 | 14:29:11 | 1757 | € 15.8500 |
| 30/10/2025 | 14:29:12 | 731 | € 15.8460 |
| 30/10/2025 | 14:29:12 | 1613 | € 15.8460 |
| 30/10/2025 | 14:30:28 | 1527 | € 15.8500 |
| 30/10/2025 | 14:31:04 | 3264 | € 15.8540 |
| 30/10/2025 | 14:31:33 | 126 | € 15.8500 |
| 30/10/2025 | 14:31:52 | 451 | € 15.8600 |
| 30/10/2025 | 14:31:52 | 700 | € 15.8600 |
| 30/10/2025 | 14:31:52 | 290 | € 15.8600 |
| 30/10/2025 | 14:32:30 | 496 | € 15.8620 |
| 30/10/2025 | 14:33:08 | 3730 | € 15.8620 |
| 30/10/2025 | 14:46:54 | 2000 | € 15.9180 |
| 30/10/2025 | 14:47:42 | 1048 | € 15.9200 |
| 30/10/2025 | 14:47:42 | 2431 | € 15.9200 |
| 30/10/2025 | 14:47:45 | 1502 | € 15.9200 |
| 30/10/2025 | 14:48:00 | 2134 | € 15.9180 |
| 30/10/2025 | 14:48:19 | 488 | € 15.9180 |
| 30/10/2025 | 14:48:37 | 109 | € 15.9180 |
| 30/10/2025 | 14:48:37 | 177 | € 15.9180 |
| 30/10/2025 | 14:48:37 | 143 | € 15.9180 |
| 30/10/2025 | 14:49:40 | 983 | € 15.9180 |
| 30/10/2025 | 14:49:40 | 520 | € 15.9180 |
| 30/10/2025 | 14:50:42 | 383 | € 15.9200 |
| 30/10/2025 | 14:50:42 | 129 | € 15.9200 |
| 30/10/2025 | 14:50:42 | 182 | € 15.9200 |
| 30/10/2025 | 14:50:42 | 565 | € 15.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 14:50:42 | 102 | € 15.9200 |
| 30/10/2025 | 14:50:56 | 186 | € 15.9180 |
| 30/10/2025 | 14:50:56 | 232 | € 15.9180 |
| 30/10/2025 | 14:51:16 | 395 | € 15.9180 |
| 30/10/2025 | 14:51:33 | 256 | € 15.9140 |
| 30/10/2025 | 14:51:33 | 232 | € 15.9140 |
| 30/10/2025 | 14:51:57 | 418 | € 15.9140 |
| 30/10/2025 | 14:51:57 | 139 | € 15.9140 |
| 30/10/2025 | 14:52:20 | 112 | € 15.9040 |
| 30/10/2025 | 14:52:20 | 10 | € 15.9040 |
| 30/10/2025 | 14:52:20 | 390 | € 15.9040 |
| 30/10/2025 | 14:53:49 | 962 | € 15.9080 |
| 30/10/2025 | 14:53:49 | 83 | € 15.9080 |
| 30/10/2025 | 14:53:49 | 700 | € 15.9080 |
| 30/10/2025 | 14:53:49 | 299 | € 15.9080 |
| 30/10/2025 | 14:54:14 | 30 | € 15.9080 |
| 30/10/2025 | 14:54:42 | 1006 | € 15.9100 |
| 30/10/2025 | 14:54:42 | 242 | € 15.9100 |
| 30/10/2025 | 14:55:09 | 556 | € 15.9040 |
| 30/10/2025 | 14:55:21 | 252 | € 15.9080 |
| 30/10/2025 | 14:55:28 | 137 | € 15.9040 |
| 30/10/2025 | 14:56:03 | 393 | € 15.9040 |
| 30/10/2025 | 14:56:03 | 501 | € 15.9040 |
| 30/10/2025 | 14:56:10 | 138 | € 15.9020 |
| 30/10/2025 | 14:57:15 | 845 | € 15.9040 |
| 30/10/2025 | 14:57:15 | 599 | € 15.9040 |
| 30/10/2025 | 14:58:36 | 1088 | € 15.9040 |
| 30/10/2025 | 14:58:37 | 412 | € 15.9040 |
| 30/10/2025 | 14:58:44 | 449 | € 15.9020 |
| 30/10/2025 | 14:58:45 | 183 | € 15.9020 |
| 30/10/2025 | 14:58:50 | 138 | € 15.8940 |
| 30/10/2025 | 15:00:14 | 1631 | € 15.8980 |
| 30/10/2025 | 15:00:14 | 184 | € 15.8980 |
| 30/10/2025 | 15:02:02 | 1965 | € 15.9140 |
| 30/10/2025 | 15:03:36 | 296 | € 15.9240 |
| 30/10/2025 | 15:03:36 | 141 | € 15.9240 |
| 30/10/2025 | 15:03:36 | 23 | € 15.9240 |
| 30/10/2025 | 15:03:36 | 1445 | € 15.9240 |
| 30/10/2025 | 15:03:39 | 812 | € 15.9240 |
| 30/10/2025 | 15:03:39 | 422 | € 15.9240 |
| 30/10/2025 | 15:03:39 | 320 | € 15.9240 |
| 30/10/2025 | 15:03:58 | 580 | € 15.9200 |
| 30/10/2025 | 15:06:15 | 1815 | € 15.9340 |
| 30/10/2025 | 15:06:37 | 1320 | € 15.9340 |
| 30/10/2025 | 15:07:16 | 848 | € 15.9340 |
| 30/10/2025 | 15:07:19 | 669 | € 15.9340 |
| 30/10/2025 | 15:07:19 | 133 | € 15.9340 |
| 30/10/2025 | 15:07:34 | 268 | € 15.9300 |
| 30/10/2025 | 15:08:29 | 465 | € 15.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 15:09:39 | 317 | € 15.9360 |
| 30/10/2025 | 15:09:39 | 131 | € 15.9360 |
| 30/10/2025 | 15:09:39 | 812 | € 15.9360 |
| 30/10/2025 | 15:09:39 | 305 | € 15.9360 |
| 30/10/2025 | 15:09:48 | 633 | € 15.9340 |
| 30/10/2025 | 15:09:48 | 326 | € 15.9340 |
| 30/10/2025 | 15:10:18 | 245 | € 15.9300 |
| 30/10/2025 | 15:10:18 | 67 | € 15.9300 |
| 30/10/2025 | 15:10:18 | 452 | € 15.9300 |
| 30/10/2025 | 15:10:49 | 357 | € 15.9360 |
| 30/10/2025 | 15:10:49 | 382 | € 15.9360 |
| 30/10/2025 | 15:10:52 | 1458 | € 15.9340 |
| 30/10/2025 | 15:10:52 | 42 | € 15.9340 |
| 30/10/2025 | 15:11:29 | 100 | € 15.9360 |
| 30/10/2025 | 15:12:24 | 65 | € 15.9400 |
| 30/10/2025 | 15:12:48 | 262 | € 15.9420 |
| 30/10/2025 | 15:12:54 | 125 | € 15.9420 |
| 30/10/2025 | 15:13:00 | 126 | € 15.9420 |
| 30/10/2025 | 15:13:04 | 956 | € 15.9400 |
| 30/10/2025 | 15:13:04 | 288 | € 15.9400 |
| 30/10/2025 | 15:13:04 | 2056 | € 15.9400 |
| 30/10/2025 | 15:13:04 | 4 | € 15.9400 |
| 30/10/2025 | 15:13:13 | 3498 | € 15.9400 |
| 30/10/2025 | 15:14:47 | 1809 | € 15.9500 |
| 30/10/2025 | 15:14:47 | 25 | € 15.9500 |
| 30/10/2025 | 15:14:47 | 381 | € 15.9500 |
| 30/10/2025 | 15:14:53 | 146 | € 15.9500 |
| 30/10/2025 | 15:15:03 | 125 | € 15.9400 |
| 30/10/2025 | 15:15:36 | 579 | € 15.9360 |
| 30/10/2025 | 15:16:11 | 322 | € 15.9360 |
| 30/10/2025 | 15:16:11 | 278 | € 15.9360 |
| 30/10/2025 | 15:17:04 | 770 | € 15.9400 |
| 30/10/2025 | 15:17:04 | 129 | € 15.9400 |
| 30/10/2025 | 15:18:25 | 812 | € 15.9400 |
| 30/10/2025 | 15:18:25 | 916 | € 15.9400 |
| 30/10/2025 | 15:19:28 | 265 | € 15.9320 |
| 30/10/2025 | 15:19:28 | 153 | € 15.9320 |
| 30/10/2025 | 15:19:28 | 19 | € 15.9320 |
| 30/10/2025 | 15:20:04 | 500 | € 15.9460 |
| 30/10/2025 | 15:20:07 | 1769 | € 15.9460 |
| 30/10/2025 | 15:22:51 | 1281 | € 15.9460 |
| 30/10/2025 | 15:22:51 | 621 | € 15.9460 |
| 30/10/2025 | 15:22:51 | 1188 | € 15.9460 |
| 30/10/2025 | 15:23:40 | 30 | € 15.9460 |
| 30/10/2025 | 15:23:40 | 652 | € 15.9460 |
| 30/10/2025 | 15:23:40 | 434 | € 15.9460 |
| 30/10/2025 | 15:23:40 | 53 | € 15.9460 |
| 30/10/2025 | 15:24:45 | 1248 | € 15.9400 |
| 30/10/2025 | 15:25:05 | 257 | € 15.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 15:26:29 | 907 | € 15.9400 |
| 30/10/2025 | 15:26:29 | 169 | € 15.9400 |
| 30/10/2025 | 15:26:29 | 450 | € 15.9400 |
| 30/10/2025 | 15:26:47 | 257 | € 15.9360 |
| 30/10/2025 | 15:26:47 | 56 | € 15.9360 |
| 30/10/2025 | 15:28:04 | 1233 | € 15.9340 |
| 30/10/2025 | 15:28:20 | 243 | € 15.9340 |
| 30/10/2025 | 15:28:27 | 243 | € 15.9340 |
| 30/10/2025 | 15:28:57 | 504 | € 15.9300 |
| 30/10/2025 | 15:28:59 | 174 | € 15.9280 |
| 30/10/2025 | 15:32:15 | 1387 | € 15.9300 |
| 30/10/2025 | 15:32:34 | 500 | € 15.9340 |
| 30/10/2025 | 15:32:34 | 500 | € 15.9340 |
| 30/10/2025 | 15:32:34 | 1000 | € 15.9340 |
| 30/10/2025 | 15:32:34 | 857 | € 15.9340 |
| 30/10/2025 | 15:32:58 | 787 | € 15.9300 |
| 30/10/2025 | 15:33:53 | 1010 | € 15.9300 |
| 30/10/2025 | 15:34:19 | 2006 | € 15.9300 |
| 30/10/2025 | 15:34:53 | 1527 | € 15.9300 |
| 30/10/2025 | 15:35:34 | 997 | € 15.9300 |
| 30/10/2025 | 15:36:18 | 15 | € 15.9240 |
| 30/10/2025 | 15:38:21 | 770 | € 15.9240 |
| 30/10/2025 | 15:38:21 | 700 | € 15.9240 |
| 30/10/2025 | 15:38:21 | 1043 | € 15.9240 |
| 30/10/2025 | 15:39:15 | 1082 | € 15.9260 |
| 30/10/2025 | 15:39:15 | 336 | € 15.9260 |
| 30/10/2025 | 15:39:46 | 417 | € 15.9240 |
| 30/10/2025 | 15:39:46 | 135 | € 15.9240 |
| 30/10/2025 | 15:40:39 | 494 | € 15.9200 |
| 30/10/2025 | 15:41:10 | 699 | € 15.9160 |
| 30/10/2025 | 15:42:07 | 625 | € 15.9200 |
| 30/10/2025 | 15:47:12 | 392 | € 15.9300 |
| 30/10/2025 | 15:47:14 | 2563 | € 15.9300 |
| 30/10/2025 | 15:47:16 | 69 | € 15.9300 |
| 30/10/2025 | 15:47:17 | 1643 | € 15.9300 |
| 30/10/2025 | 15:47:45 | 638 | € 15.9240 |
| 30/10/2025 | 15:47:59 | 231 | € 15.9220 |
| 30/10/2025 | 15:48:30 | 100 | € 15.9240 |
| 30/10/2025 | 15:49:05 | 636 | € 15.9240 |
| 30/10/2025 | 15:49:33 | 350 | € 15.9300 |
| 30/10/2025 | 15:49:41 | 58 | € 15.9300 |
| 30/10/2025 | 15:49:41 | 422 | € 15.9300 |
| 30/10/2025 | 15:50:40 | 169 | € 15.9300 |
| 30/10/2025 | 15:50:40 | 700 | € 15.9300 |
| 30/10/2025 | 15:51:56 | 1009 | € 15.9300 |
| 30/10/2025 | 15:52:14 | 3452 | € 15.9300 |
| 30/10/2025 | 15:52:32 | 400 | € 15.9300 |
| 30/10/2025 | 15:52:36 | 2308 | € 15.9300 |
| 30/10/2025 | 15:52:36 | 273 | € 15.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 15:53:08 | 285 | € 15.9140 |
| 30/10/2025 | 16:00:01 | 909 | € 15.8800 |
| 30/10/2025 | 16:00:01 | 840 | € 15.8800 |
| 30/10/2025 | 16:10:16 | 1939 | € 15.8980 |
| 30/10/2025 | 16:11:03 | 162 | € 15.9000 |
| 30/10/2025 | 16:11:10 | 2645 | € 15.8980 |
| 30/10/2025 | 16:13:46 | 2553 | € 15.9000 |
| 30/10/2025 | 16:14:59 | 700 | € 15.8920 |
| 30/10/2025 | 16:15:05 | 795 | € 15.8920 |
| 30/10/2025 | 16:15:05 | 110 | € 15.8920 |
| 30/10/2025 | 16:15:05 | 293 | € 15.8920 |
| 30/10/2025 | 16:15:05 | 592 | € 15.8920 |
| 30/10/2025 | 16:15:16 | 1044 | € 15.8900 |
| 30/10/2025 | 16:15:37 | 438 | € 15.8860 |
| 30/10/2025 | 16:17:33 | 250 | € 15.8860 |
| 30/10/2025 | 16:18:22 | 2736 | € 15.8840 |
| 30/10/2025 | 16:18:24 | 377 | € 15.8820 |
| 30/10/2025 | 16:18:29 | 568 | € 15.8820 |
| 30/10/2025 | 16:19:16 | 1093 | € 15.8880 |
| 30/10/2025 | 16:19:16 | 126 | € 15.8880 |
| 30/10/2025 | 16:19:21 | 126 | € 15.8860 |
| 30/10/2025 | 16:19:46 | 483 | € 15.8860 |
| 30/10/2025 | 16:19:54 | 168 | € 15.8820 |
| 30/10/2025 | 16:19:55 | 95 | € 15.8780 |
| 30/10/2025 | 16:20:09 | 133 | € 15.8800 |
| 30/10/2025 | 16:20:09 | 281 | € 15.8760 |
| 30/10/2025 | 16:21:00 | 260 | € 15.8720 |
| 30/10/2025 | 16:21:41 | 9 | € 15.8720 |
| 30/10/2025 | 16:21:44 | 437 | € 15.8720 |
| 30/10/2025 | 16:21:49 | 142 | € 15.8740 |
| 30/10/2025 | 16:22:06 | 484 | € 15.8700 |
| 30/10/2025 | 16:22:12 | 171 | € 15.8720 |
| 30/10/2025 | 16:22:18 | 171 | € 15.8720 |
| 30/10/2025 | 16:22:23 | 143 | € 15.8720 |
| 30/10/2025 | 16:22:42 | 412 | € 15.8700 |
| 30/10/2025 | 16:22:42 | 100 | € 15.8700 |
| 30/10/2025 | 16:22:46 | 143 | € 15.8700 |
| 30/10/2025 | 16:23:02 | 427 | € 15.8680 |
| 30/10/2025 | 16:23:18 | 484 | € 15.8680 |
| 30/10/2025 | 16:23:22 | 10000 | € 15.8660 |
| 30/10/2025 | 16:23:22 | 497 | € 15.8660 |
| 30/10/2025 | 16:23:22 | 2979 | € 15.8660 |
| 30/10/2025 | 16:23:29 | 21 | € 15.8640 |
| 30/10/2025 | 16:23:54 | 477 | € 15.8640 |
| 30/10/2025 | 16:23:57 | 477 | € 15.8640 |
| 30/10/2025 | 16:24:00 | 477 | € 15.8640 |
| 30/10/2025 | 16:25:05 | 697 | € 15.8700 |
| 30/10/2025 | 16:25:05 | 870 | € 15.8700 |
| 30/10/2025 | 16:25:05 | 1507 | € 15.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/10/2025 | 16:25:05 | 661 | € 15.8700 |
| 30/10/2025 | 16:25:05 | 23 | € 15.8700 |
| 30/10/2025 | 16:25:05 | 499 | € 15.8700 |
| 30/10/2025 | 16:26:47 | 3577 | € 15.8660 |
| 31/10/2025 | 08:00:10 | 225 | € 15.9260 |
| 31/10/2025 | 08:00:12 | 874 | € 15.9340 |
| 31/10/2025 | 08:00:12 | 926 | € 15.9340 |
| 31/10/2025 | 08:00:14 | 64 | € 15.9340 |
| 31/10/2025 | 08:00:25 | 144 | € 15.9400 |
| 31/10/2025 | 08:00:25 | 379 | € 15.9400 |
| 31/10/2025 | 08:00:25 | 45 | € 15.9400 |
| 31/10/2025 | 08:00:25 | 99 | € 15.9400 |
| 31/10/2025 | 08:00:31 | 434 | € 15.9500 |
| 31/10/2025 | 08:00:31 | 564 | € 15.9500 |
| 31/10/2025 | 08:00:31 | 443 | € 15.9500 |
| 31/10/2025 | 08:00:36 | 336 | € 15.9500 |
| 31/10/2025 | 08:00:36 | 261 | € 15.9500 |
| 31/10/2025 | 08:00:36 | 176 | € 15.9500 |
| 31/10/2025 | 08:00:45 | 569 | € 15.9560 |
| 31/10/2025 | 08:00:48 | 796 | € 15.9520 |
| 31/10/2025 | 08:00:48 | 261 | € 15.9520 |
| 31/10/2025 | 08:00:48 | 211 | € 15.9520 |
| 31/10/2025 | 08:01:01 | 448 | € 15.9520 |
| 31/10/2025 | 08:01:04 | 145 | € 15.9520 |
| 31/10/2025 | 08:01:16 | 374 | € 15.9560 |
| 31/10/2025 | 08:01:17 | 387 | € 15.9520 |
| 31/10/2025 | 08:01:17 | 551 | € 15.9520 |
| 31/10/2025 | 08:01:17 | 873 | € 15.9520 |
| 31/10/2025 | 08:01:17 | 555 | € 15.9520 |
| 31/10/2025 | 08:01:24 | 4340 | € 15.9560 |
| 31/10/2025 | 08:01:24 | 389 | € 15.9540 |
| 31/10/2025 | 08:01:24 | 212 | € 15.9540 |
| 31/10/2025 | 08:01:24 | 412 | € 15.9560 |
| 31/10/2025 | 08:01:38 | 73 | € 15.9620 |
| 31/10/2025 | 08:01:59 | 422 | € 15.9620 |
| 31/10/2025 | 08:01:59 | 799 | € 15.9620 |
| 31/10/2025 | 08:02:25 | 2773 | € 15.9560 |
| 31/10/2025 | 08:02:25 | 704 | € 15.9560 |
| 31/10/2025 | 08:02:25 | 1261 | € 15.9560 |
| 31/10/2025 | 08:02:25 | 318 | € 15.9560 |
| 31/10/2025 | 08:02:25 | 160 | € 15.9560 |
| 31/10/2025 | 08:02:25 | 341 | € 15.9560 |
| 31/10/2025 | 08:02:32 | 590 | € 15.9560 |
| 31/10/2025 | 08:03:40 | 663 | € 15.9780 |
| 31/10/2025 | 08:03:54 | 202 | € 15.9760 |
| 31/10/2025 | 08:03:56 | 236 | € 15.9760 |
| 31/10/2025 | 08:03:58 | 236 | € 15.9760 |
| 31/10/2025 | 08:04:00 | 26 | € 15.9760 |
| 31/10/2025 | 08:04:00 | 211 | € 15.9760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 08:04:05 | 237 | € 15.9720 |
| 31/10/2025 | 08:04:05 | 233 | € 15.9720 |
| 31/10/2025 | 08:04:05 | 3 | € 15.9720 |
| 31/10/2025 | 08:04:05 | 1212 | € 15.9720 |
| 31/10/2025 | 08:04:16 | 205 | € 15.9800 |
| 31/10/2025 | 08:04:18 | 237 | € 15.9800 |
| 31/10/2025 | 08:04:20 | 236 | € 15.9800 |
| 31/10/2025 | 08:04:28 | 1412 | € 15.9780 |
| 31/10/2025 | 08:04:39 | 400 | € 15.9940 |
| 31/10/2025 | 08:04:39 | 435 | € 15.9940 |
| 31/10/2025 | 08:04:41 | 236 | € 15.9940 |
| 31/10/2025 | 08:04:43 | 236 | € 15.9940 |
| 31/10/2025 | 08:04:44 | 1585 | € 15.9880 |
| 31/10/2025 | 08:05:06 | 2159 | € 15.9940 |
| 31/10/2025 | 08:05:08 | 656 | € 15.9940 |
| 31/10/2025 | 08:05:08 | 188 | € 15.9940 |
| 31/10/2025 | 08:05:08 | 1794 | € 15.9940 |
| 31/10/2025 | 08:05:09 | 238 | € 15.9940 |
| 31/10/2025 | 08:05:09 | 178 | € 15.9940 |
| 31/10/2025 | 08:05:09 | 1852 | € 15.9940 |
| 31/10/2025 | 08:05:10 | 1045 | € 15.9940 |
| 31/10/2025 | 08:05:10 | 485 | € 15.9940 |
| 31/10/2025 | 08:05:10 | 988 | € 15.9940 |
| 31/10/2025 | 08:05:10 | 626 | € 15.9940 |
| 31/10/2025 | 08:05:49 | 1029 | € 15.9880 |
| 31/10/2025 | 08:05:51 | 1498 | € 15.9880 |
| 31/10/2025 | 08:06:01 | 379 | € 15.9880 |
| 31/10/2025 | 08:06:01 | 427 | € 15.9880 |
| 31/10/2025 | 08:06:44 | 1158 | € 15.9840 |
| 31/10/2025 | 08:06:44 | 79 | € 15.9840 |
| 31/10/2025 | 08:06:45 | 713 | € 15.9820 |
| 31/10/2025 | 08:06:45 | 700 | € 15.9820 |
| 31/10/2025 | 08:06:48 | 208 | € 15.9820 |
| 31/10/2025 | 08:07:22 | 1105 | € 15.9780 |
| 31/10/2025 | 08:07:22 | 344 | € 15.9760 |
| 31/10/2025 | 08:07:22 | 439 | € 15.9780 |
| 31/10/2025 | 08:07:33 | 1116 | € 15.9720 |
| 31/10/2025 | 08:07:41 | 770 | € 15.9780 |
| 31/10/2025 | 08:08:24 | 1572 | € 15.9720 |
| 31/10/2025 | 08:08:24 | 954 | € 15.9720 |
| 31/10/2025 | 08:08:56 | 372 | € 15.9820 |
| 31/10/2025 | 08:08:56 | 321 | € 15.9820 |
| 31/10/2025 | 08:09:01 | 53 | € 15.9820 |
| 31/10/2025 | 08:09:01 | 253 | € 15.9820 |
| 31/10/2025 | 08:09:07 | 267 | € 15.9820 |
| 31/10/2025 | 08:09:07 | 127 | € 15.9820 |
| 31/10/2025 | 08:09:07 | 301 | € 15.9820 |
| 31/10/2025 | 08:09:08 | 27 | € 15.9820 |
| 31/10/2025 | 08:09:18 | 143 | € 15.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 08:09:18 | 1185 | € 15.9780 |
| 31/10/2025 | 08:09:41 | 248 | € 15.9840 |
| 31/10/2025 | 08:09:41 | 323 | € 15.9840 |
| 31/10/2025 | 08:09:45 | 372 | € 15.9820 |
| 31/10/2025 | 08:09:46 | 321 | € 15.9820 |
| 31/10/2025 | 08:09:53 | 671 | € 15.9820 |
| 31/10/2025 | 08:09:54 | 813 | € 15.9820 |
| 31/10/2025 | 08:10:00 | 1057 | € 15.9840 |
| 31/10/2025 | 08:10:07 | 2000 | € 15.9820 |
| 31/10/2025 | 08:10:26 | 1425 | € 15.9820 |
| 31/10/2025 | 08:10:41 | 1059 | € 15.9820 |
| 31/10/2025 | 08:10:41 | 831 | € 15.9820 |
| 31/10/2025 | 08:10:47 | 312 | € 15.9820 |
| 31/10/2025 | 08:10:49 | 156 | € 15.9840 |
| 31/10/2025 | 08:10:59 | 204 | € 15.9820 |
| 31/10/2025 | 08:10:59 | 263 | € 15.9820 |
| 31/10/2025 | 08:11:10 | 624 | € 15.9780 |
| 31/10/2025 | 08:11:28 | 727 | € 15.9780 |
| 31/10/2025 | 08:11:29 | 100 | € 15.9780 |
| 31/10/2025 | 08:11:29 | 160 | € 15.9780 |
| 31/10/2025 | 08:11:53 | 959 | € 15.9700 |
| 31/10/2025 | 08:11:57 | 340 | € 15.9640 |
| 31/10/2025 | 08:12:27 | 727 | € 15.9680 |
| 31/10/2025 | 08:12:36 | 951 | € 15.9660 |
| 31/10/2025 | 08:12:48 | 868 | € 15.9620 |
| 31/10/2025 | 08:12:55 | 416 | € 15.9580 |
| 31/10/2025 | 08:13:04 | 416 | € 15.9620 |
| 31/10/2025 | 08:13:06 | 259 | € 15.9620 |
| 31/10/2025 | 08:13:30 | 1113 | € 15.9620 |
| 31/10/2025 | 08:13:30 | 238 | € 15.9600 |
| 31/10/2025 | 08:14:34 | 250 | € 15.9660 |
| 31/10/2025 | 08:14:38 | 188 | € 15.9620 |
| 31/10/2025 | 08:14:46 | 580 | € 15.9620 |
| 31/10/2025 | 08:15:11 | 259 | € 15.9620 |
| 31/10/2025 | 08:15:11 | 1176 | € 15.9620 |
| 31/10/2025 | 08:15:11 | 1973 | € 15.9620 |
| 31/10/2025 | 08:15:43 | 457 | € 15.9540 |
| 31/10/2025 | 08:15:43 | 619 | € 15.9540 |
| 31/10/2025 | 08:16:02 | 132 | € 15.9560 |
| 31/10/2025 | 08:16:02 | 457 | € 15.9560 |
| 31/10/2025 | 08:16:12 | 1118 | € 15.9620 |
| 31/10/2025 | 08:16:13 | 272 | € 15.9620 |
| 31/10/2025 | 08:16:25 | 365 | € 15.9620 |
| 31/10/2025 | 08:16:30 | 488 | € 15.9620 |
| 31/10/2025 | 08:17:31 | 1397 | € 15.9540 |
| 31/10/2025 | 08:19:07 | 105 | € 15.9500 |
| 31/10/2025 | 08:19:07 | 3177 | € 15.9500 |
| 31/10/2025 | 08:20:02 | 148 | € 15.9560 |
| 31/10/2025 | 08:20:02 | 1511 | € 15.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 08:20:02 | 1099 | € 15.9560 |
| 31/10/2025 | 08:20:02 | 344 | € 15.9560 |
| 31/10/2025 | 08:20:02 | 787 | € 15.9560 |
| 31/10/2025 | 08:22:25 | 2642 | € 15.9420 |
| 31/10/2025 | 08:22:27 | 716 | € 15.9400 |
| 31/10/2025 | 08:22:27 | 752 | € 15.9400 |
| 31/10/2025 | 08:24:03 | 619 | € 15.9360 |
| 31/10/2025 | 08:24:07 | 133 | € 15.9360 |
| 31/10/2025 | 08:24:32 | 835 | € 15.9360 |
| 31/10/2025 | 08:24:35 | 2840 | € 15.9320 |
| 31/10/2025 | 08:24:39 | 676 | € 15.9280 |
| 31/10/2025 | 08:26:31 | 390 | € 15.9400 |
| 31/10/2025 | 08:26:31 | 398 | € 15.9400 |
| 31/10/2025 | 08:26:31 | 526 | € 15.9400 |
| 31/10/2025 | 08:26:37 | 932 | € 15.9400 |
| 31/10/2025 | 08:28:10 | 1855 | € 15.9360 |
| 31/10/2025 | 08:29:00 | 145 | € 15.9340 |
| 31/10/2025 | 08:29:13 | 301 | € 15.9320 |
| 31/10/2025 | 08:29:17 | 182 | € 15.9340 |
| 31/10/2025 | 08:29:20 | 165 | € 15.9300 |
| 31/10/2025 | 08:29:20 | 2169 | € 15.9300 |
| 31/10/2025 | 08:29:43 | 1015 | € 15.9280 |
| 31/10/2025 | 08:31:02 | 322 | € 15.9360 |
| 31/10/2025 | 08:31:02 | 7 | € 15.9340 |
| 31/10/2025 | 08:32:19 | 787 | € 15.9400 |
| 31/10/2025 | 08:32:19 | 660 | € 15.9400 |
| 31/10/2025 | 08:33:09 | 2084 | € 15.9400 |
| 31/10/2025 | 08:33:09 | 1376 | € 15.9400 |
| 31/10/2025 | 08:33:09 | 853 | € 15.9400 |
| 31/10/2025 | 08:33:40 | 164 | € 15.9460 |
| 31/10/2025 | 08:33:40 | 1792 | € 15.9460 |
| 31/10/2025 | 08:33:40 | 371 | € 15.9460 |
| 31/10/2025 | 08:33:40 | 1217 | € 15.9460 |
| 31/10/2025 | 08:33:40 | 276 | € 15.9460 |
| 31/10/2025 | 08:36:18 | 720 | € 15.9360 |
| 31/10/2025 | 08:36:18 | 2757 | € 15.9360 |
| 31/10/2025 | 08:36:19 | 1684 | € 15.9360 |
| 31/10/2025 | 08:36:46 | 164 | € 15.9360 |
| 31/10/2025 | 08:37:46 | 271 | € 15.9360 |
| 31/10/2025 | 08:37:49 | 1423 | € 15.9360 |
| 31/10/2025 | 08:37:49 | 842 | € 15.9360 |
| 31/10/2025 | 08:38:42 | 231 | € 15.9340 |
| 31/10/2025 | 08:38:43 | 483 | € 15.9340 |
| 31/10/2025 | 08:38:43 | 592 | € 15.9340 |
| 31/10/2025 | 08:38:43 | 464 | € 15.9340 |
| 31/10/2025 | 08:38:53 | 146 | € 15.9300 |
| 31/10/2025 | 08:40:58 | 288 | € 15.9500 |
| 31/10/2025 | 08:41:03 | 151 | € 15.9500 |
| 31/10/2025 | 08:41:08 | 152 | € 15.9480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 08:41:10 | 2387 | € 15.9460 |
| 31/10/2025 | 08:42:10 | 534 | € 15.9460 |
| 31/10/2025 | 08:42:49 | 141 | € 15.9500 |
| 31/10/2025 | 08:42:53 | 65 | € 15.9500 |
| 31/10/2025 | 08:43:00 | 361 | € 15.9500 |
| 31/10/2025 | 08:43:01 | 1447 | € 15.9500 |
| 31/10/2025 | 08:43:01 | 350 | € 15.9500 |
| 31/10/2025 | 08:43:01 | 2050 | € 15.9500 |
| 31/10/2025 | 08:43:47 | 3975 | € 15.9560 |
| 31/10/2025 | 08:43:47 | 701 | € 15.9560 |
| 31/10/2025 | 08:43:47 | 535 | € 15.9560 |
| 31/10/2025 | 08:43:49 | 668 | € 15.9560 |
| 31/10/2025 | 08:43:49 | 333 | € 15.9560 |
| 31/10/2025 | 08:44:04 | 303 | € 15.9560 |
| 31/10/2025 | 08:44:54 | 789 | € 15.9560 |
| 31/10/2025 | 08:45:01 | 33 | € 15.9560 |
| 31/10/2025 | 08:45:01 | 197 | € 15.9560 |
| 31/10/2025 | 08:45:01 | 72 | € 15.9560 |
| 31/10/2025 | 08:45:02 | 100 | € 15.9560 |
| 31/10/2025 | 08:45:02 | 133 | € 15.9560 |
| 31/10/2025 | 08:45:51 | 350 | € 15.9560 |
| 31/10/2025 | 08:45:51 | 661 | € 15.9560 |
| 31/10/2025 | 08:46:14 | 263 | € 15.9520 |
| 31/10/2025 | 08:47:01 | 749 | € 15.9520 |
| 31/10/2025 | 08:47:39 | 30 | € 15.9520 |
| 31/10/2025 | 08:47:53 | 845 | € 15.9500 |
| 31/10/2025 | 08:48:25 | 906 | € 15.9500 |
| 31/10/2025 | 08:48:45 | 708 | € 15.9500 |
| 31/10/2025 | 08:51:52 | 187 | € 15.9500 |
| 31/10/2025 | 08:52:21 | 50 | € 15.9500 |
| 31/10/2025 | 08:52:45 | 3071 | € 15.9500 |
| 31/10/2025 | 08:52:45 | 750 | € 15.9500 |
| 31/10/2025 | 08:52:45 | 700 | € 15.9500 |
| 31/10/2025 | 08:52:45 | 900 | € 15.9500 |
| 31/10/2025 | 08:53:15 | 113 | € 15.9460 |
| 31/10/2025 | 08:53:15 | 711 | € 15.9460 |
| 31/10/2025 | 08:54:01 | 330 | € 15.9460 |
| 31/10/2025 | 08:54:09 | 207 | € 15.9460 |
| 31/10/2025 | 08:54:31 | 394 | € 15.9460 |
| 31/10/2025 | 08:54:42 | 964 | € 15.9460 |
| 31/10/2025 | 08:54:42 | 824 | € 15.9460 |
| 31/10/2025 | 08:55:51 | 148 | € 15.9520 |
| 31/10/2025 | 08:55:51 | 1262 | € 15.9520 |
| 31/10/2025 | 08:55:51 | 155 | € 15.9520 |
| 31/10/2025 | 08:56:34 | 534 | € 15.9500 |
| 31/10/2025 | 08:56:39 | 279 | € 15.9500 |
| 31/10/2025 | 08:57:27 | 314 | € 15.9460 |
| 31/10/2025 | 08:57:29 | 732 | € 15.9460 |
| 31/10/2025 | 08:57:43 | 271 | € 15.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 08:57:51 | 136 | € 15.9460 |
| 31/10/2025 | 09:00:49 | 1308 | € 15.9460 |
| 31/10/2025 | 09:01:20 | 389 | € 15.9560 |
| 31/10/2025 | 09:01:56 | 627 | € 15.9560 |
| 31/10/2025 | 09:02:00 | 164 | € 15.9560 |
| 31/10/2025 | 09:02:03 | 164 | € 15.9560 |
| 31/10/2025 | 09:02:10 | 459 | € 15.9560 |
| 31/10/2025 | 09:02:34 | 689 | € 15.9560 |
| 31/10/2025 | 09:02:34 | 2177 | € 15.9560 |
| 31/10/2025 | 09:02:34 | 645 | € 15.9560 |
| 31/10/2025 | 09:02:45 | 449 | € 15.9520 |
| 31/10/2025 | 09:03:02 | 2 | € 15.9520 |
| 31/10/2025 | 09:03:17 | 455 | € 15.9500 |
| 31/10/2025 | 09:03:17 | 255 | € 15.9500 |
| 31/10/2025 | 09:03:17 | 242 | € 15.9500 |
| 31/10/2025 | 09:03:48 | 645 | € 15.9500 |
| 31/10/2025 | 09:03:48 | 168 | € 15.9500 |
| 31/10/2025 | 09:04:02 | 337 | € 15.9500 |
| 31/10/2025 | 09:05:31 | 82 | € 15.9460 |
| 31/10/2025 | 09:05:32 | 1039 | € 15.9460 |
| 31/10/2025 | 09:05:32 | 718 | € 15.9460 |
| 31/10/2025 | 09:05:36 | 679 | € 15.9400 |
| 31/10/2025 | 09:07:05 | 1784 | € 15.9400 |
| 31/10/2025 | 09:07:37 | 252 | € 15.9340 |
| 31/10/2025 | 09:08:11 | 1462 | € 15.9300 |
| 31/10/2025 | 09:09:39 | 316 | € 15.9340 |
| 31/10/2025 | 09:10:00 | 441 | € 15.9340 |
| 31/10/2025 | 09:10:00 | 1166 | € 15.9340 |
| 31/10/2025 | 09:10:41 | 1271 | € 15.9300 |
| 31/10/2025 | 09:10:42 | 247 | € 15.9280 |
| 31/10/2025 | 09:10:43 | 575 | € 15.9280 |
| 31/10/2025 | 09:10:51 | 128 | € 15.9240 |
| 31/10/2025 | 09:11:20 | 177 | € 15.9160 |
| 31/10/2025 | 09:11:27 | 296 | € 15.9160 |
| 31/10/2025 | 09:11:59 | 100 | € 15.9120 |
| 31/10/2025 | 09:12:31 | 1284 | € 15.9160 |
| 31/10/2025 | 09:13:13 | 419 | € 15.9140 |
| 31/10/2025 | 09:13:42 | 583 | € 15.9140 |
| 31/10/2025 | 09:15:20 | 1166 | € 15.9140 |
| 31/10/2025 | 09:15:38 | 769 | € 15.9120 |
| 31/10/2025 | 09:15:58 | 683 | € 15.9120 |
| 31/10/2025 | 09:18:13 | 1349 | € 15.9180 |
| 31/10/2025 | 09:18:25 | 189 | € 15.9180 |
| 31/10/2025 | 09:18:25 | 833 | € 15.9180 |
| 31/10/2025 | 09:18:53 | 410 | € 15.9180 |
| 31/10/2025 | 09:19:05 | 307 | € 15.9180 |
| 31/10/2025 | 09:19:06 | 187 | € 15.9180 |
| 31/10/2025 | 09:20:55 | 1736 | € 15.9140 |
| 31/10/2025 | 09:21:35 | 625 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 09:22:02 | 328 | € 15.9100 |
| 31/10/2025 | 09:22:02 | 140 | € 15.9080 |
| 31/10/2025 | 09:23:32 | 315 | € 15.9140 |
| 31/10/2025 | 09:24:56 | 2027 | € 15.9140 |
| 31/10/2025 | 09:24:56 | 219 | € 15.9140 |
| 31/10/2025 | 09:26:39 | 2039 | € 15.9100 |
| 31/10/2025 | 09:26:39 | 157 | € 15.9100 |
| 31/10/2025 | 09:27:03 | 472 | € 15.9080 |
| 31/10/2025 | 09:30:27 | 218 | € 15.9060 |
| 31/10/2025 | 09:30:27 | 19 | € 15.9060 |
| 31/10/2025 | 09:30:34 | 130 | € 15.9060 |
| 31/10/2025 | 09:31:03 | 518 | € 15.9080 |
| 31/10/2025 | 09:31:09 | 129 | € 15.9080 |
| 31/10/2025 | 09:31:16 | 130 | € 15.9060 |
| 31/10/2025 | 09:32:54 | 1795 | € 15.9060 |
| 31/10/2025 | 09:33:00 | 129 | € 15.9060 |
| 31/10/2025 | 09:33:07 | 130 | € 15.9060 |
| 31/10/2025 | 09:33:14 | 129 | € 15.9060 |
| 31/10/2025 | 09:33:21 | 130 | € 15.9060 |
| 31/10/2025 | 09:33:28 | 129 | € 15.9060 |
| 31/10/2025 | 09:33:40 | 3461 | € 15.9020 |
| 31/10/2025 | 09:33:40 | 282 | € 15.9020 |
| 31/10/2025 | 09:38:40 | 1013 | € 15.9140 |
| 31/10/2025 | 09:38:47 | 2743 | € 15.9100 |
| 31/10/2025 | 09:39:32 | 1653 | € 15.9100 |
| 31/10/2025 | 09:39:41 | 125 | € 15.9080 |
| 31/10/2025 | 09:40:13 | 351 | € 15.9080 |
| 31/10/2025 | 09:42:57 | 328 | € 15.9140 |
| 31/10/2025 | 09:43:39 | 2999 | € 15.9140 |
| 31/10/2025 | 09:44:37 | 1369 | € 15.9140 |
| 31/10/2025 | 09:44:41 | 251 | € 15.9140 |
| 31/10/2025 | 09:45:29 | 762 | € 15.9100 |
| 31/10/2025 | 09:46:53 | 764 | € 15.9180 |
| 31/10/2025 | 09:46:54 | 572 | € 15.9180 |
| 31/10/2025 | 09:47:23 | 415 | € 15.9140 |
| 31/10/2025 | 09:47:23 | 174 | € 15.9140 |
| 31/10/2025 | 09:48:21 | 251 | € 15.9200 |
| 31/10/2025 | 09:50:07 | 900 | € 15.9300 |
| 31/10/2025 | 09:51:00 | 3310 | € 15.9340 |
| 31/10/2025 | 09:51:00 | 2621 | € 15.9360 |
| 31/10/2025 | 09:52:00 | 939 | € 15.9300 |
| 31/10/2025 | 09:52:00 | 223 | € 15.9300 |
| 31/10/2025 | 09:52:17 | 253 | € 15.9300 |
| 31/10/2025 | 09:52:52 | 492 | € 15.9260 |
| 31/10/2025 | 09:53:32 | 610 | € 15.9240 |
| 31/10/2025 | 09:54:00 | 492 | € 15.9200 |
| 31/10/2025 | 09:55:32 | 940 | € 15.9120 |
| 31/10/2025 | 09:55:38 | 465 | € 15.9100 |
| 31/10/2025 | 09:56:37 | 802 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 09:57:06 | 706 | € 15.9140 |
| 31/10/2025 | 10:01:44 | 337 | € 15.9100 |
| 31/10/2025 | 10:01:50 | 1965 | € 15.9080 |
| 31/10/2025 | 10:01:52 | 2231 | € 15.9080 |
| 31/10/2025 | 10:05:02 | 2556 | € 15.9080 |
| 31/10/2025 | 10:05:02 | 402 | € 15.9080 |
| 31/10/2025 | 10:05:02 | 132 | € 15.9080 |
| 31/10/2025 | 10:05:02 | 197 | € 15.9080 |
| 31/10/2025 | 10:05:35 | 263 | € 15.9040 |
| 31/10/2025 | 10:06:01 | 386 | € 15.9000 |
| 31/10/2025 | 10:06:01 | 200 | € 15.8980 |
| 31/10/2025 | 10:08:00 | 1429 | € 15.9020 |
| 31/10/2025 | 10:08:00 | 366 | € 15.9020 |
| 31/10/2025 | 10:08:16 | 279 | € 15.9020 |
| 31/10/2025 | 10:08:33 | 263 | € 15.8980 |
| 31/10/2025 | 10:09:37 | 900 | € 15.8980 |
| 31/10/2025 | 10:10:04 | 368 | € 15.8980 |
| 31/10/2025 | 10:11:19 | 578 | € 15.8940 |
| 31/10/2025 | 10:11:19 | 107 | € 15.8940 |
| 31/10/2025 | 10:11:19 | 536 | € 15.8940 |
| 31/10/2025 | 10:12:43 | 968 | € 15.8920 |
| 31/10/2025 | 10:13:18 | 407 | € 15.8880 |
| 31/10/2025 | 10:14:03 | 659 | € 15.8860 |
| 31/10/2025 | 10:14:56 | 604 | € 15.8820 |
| 31/10/2025 | 10:15:00 | 505 | € 15.9000 |
| 31/10/2025 | 10:15:31 | 371 | € 15.8920 |
| 31/10/2025 | 10:16:13 | 594 | € 15.8880 |
| 31/10/2025 | 10:20:05 | 1898 | € 15.9040 |
| 31/10/2025 | 10:20:05 | 805 | € 15.9040 |
| 31/10/2025 | 10:20:05 | 373 | € 15.9040 |
| 31/10/2025 | 10:20:53 | 813 | € 15.9080 |
| 31/10/2025 | 10:26:21 | 2870 | € 15.9140 |
| 31/10/2025 | 10:26:21 | 450 | € 15.9140 |
| 31/10/2025 | 10:26:21 | 730 | € 15.9140 |
| 31/10/2025 | 10:27:14 | 287 | € 15.9100 |
| 31/10/2025 | 10:27:14 | 445 | € 15.9100 |
| 31/10/2025 | 10:27:14 | 165 | € 15.9100 |
| 31/10/2025 | 10:29:00 | 876 | € 15.9200 |
| 31/10/2025 | 10:29:00 | 196 | € 15.9200 |
| 31/10/2025 | 10:29:47 | 474 | € 15.9200 |
| 31/10/2025 | 10:30:00 | 134 | € 15.9180 |
| 31/10/2025 | 10:30:54 | 134 | € 15.9140 |
| 31/10/2025 | 10:30:54 | 543 | € 15.9140 |
| 31/10/2025 | 10:31:12 | 189 | € 15.9100 |
| 31/10/2025 | 10:31:47 | 498 | € 15.9100 |
| 31/10/2025 | 10:33:04 | 1050 | € 15.9020 |
| 31/10/2025 | 10:33:21 | 282 | € 15.8960 |
| 31/10/2025 | 10:36:46 | 2019 | € 15.8860 |
| 31/10/2025 | 10:40:36 | 1137 | € 15.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 10:40:50 | 567 | € 15.8980 |
| 31/10/2025 | 10:40:51 | 41 | € 15.8980 |
| 31/10/2025 | 10:41:10 | 146 | € 15.8980 |
| 31/10/2025 | 10:45:13 | 1564 | € 15.9180 |
| 31/10/2025 | 10:45:23 | 1321 | € 15.9180 |
| 31/10/2025 | 10:45:23 | 1519 | € 15.9180 |
| 31/10/2025 | 10:45:23 | 145 | € 15.9180 |
| 31/10/2025 | 10:48:34 | 3505 | € 15.9200 |
| 31/10/2025 | 10:48:54 | 2098 | € 15.9180 |
| 31/10/2025 | 10:48:54 | 800 | € 15.9180 |
| 31/10/2025 | 10:48:54 | 475 | € 15.9180 |
| 31/10/2025 | 10:49:12 | 306 | € 15.9140 |
| 31/10/2025 | 10:49:46 | 684 | € 15.9140 |
| 31/10/2025 | 10:50:02 | 248 | € 15.9140 |
| 31/10/2025 | 10:51:51 | 1059 | € 15.9200 |
| 31/10/2025 | 10:51:51 | 691 | € 15.9200 |
| 31/10/2025 | 10:52:04 | 219 | € 15.9180 |
| 31/10/2025 | 10:52:06 | 135 | € 15.9180 |
| 31/10/2025 | 10:52:23 | 303 | € 15.9200 |
| 31/10/2025 | 10:52:55 | 157 | € 15.9180 |
| 31/10/2025 | 10:53:09 | 630 | € 15.9200 |
| 31/10/2025 | 10:53:29 | 275 | € 15.9140 |
| 31/10/2025 | 10:53:33 | 135 | € 15.9140 |
| 31/10/2025 | 10:55:05 | 330 | € 15.9100 |
| 31/10/2025 | 10:55:05 | 1102 | € 15.9100 |
| 31/10/2025 | 10:55:29 | 425 | € 15.9100 |
| 31/10/2025 | 10:55:29 | 41 | € 15.9100 |
| 31/10/2025 | 10:56:00 | 277 | € 15.9020 |
| 31/10/2025 | 10:56:28 | 277 | € 15.9080 |
| 31/10/2025 | 10:57:00 | 803 | € 15.9020 |
| 31/10/2025 | 10:57:15 | 293 | € 15.9040 |
| 31/10/2025 | 10:58:05 | 525 | € 15.9040 |
| 31/10/2025 | 10:59:10 | 1234 | € 15.9040 |
| 31/10/2025 | 10:59:35 | 277 | € 15.9000 |
| 31/10/2025 | 10:59:55 | 262 | € 15.9020 |
| 31/10/2025 | 11:00:01 | 155 | € 15.8980 |
| 31/10/2025 | 11:01:58 | 393 | € 15.9040 |
| 31/10/2025 | 11:01:58 | 633 | € 15.9040 |
| 31/10/2025 | 11:01:58 | 651 | € 15.9040 |
| 31/10/2025 | 11:02:00 | 129 | € 15.9020 |
| 31/10/2025 | 11:04:12 | 1038 | € 15.9020 |
| 31/10/2025 | 11:04:13 | 460 | € 15.9020 |
| 31/10/2025 | 11:04:13 | 301 | € 15.9020 |
| 31/10/2025 | 11:04:17 | 129 | € 15.8940 |
| 31/10/2025 | 11:04:26 | 129 | € 15.8840 |
| 31/10/2025 | 11:13:32 | 31 | € 15.8980 |
| 31/10/2025 | 11:13:32 | 2384 | € 15.8980 |
| 31/10/2025 | 11:13:33 | 550 | € 15.8980 |
| 31/10/2025 | 11:13:33 | 526 | € 15.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 11:13:33 | 654 | € 15.8980 |
| 31/10/2025 | 11:13:33 | 1351 | € 15.8980 |
| 31/10/2025 | 11:13:36 | 286 | € 15.8940 |
| 31/10/2025 | 11:13:36 | 1201 | € 15.8940 |
| 31/10/2025 | 11:16:38 | 250 | € 15.8920 |
| 31/10/2025 | 11:16:54 | 653 | € 15.8920 |
| 31/10/2025 | 11:17:08 | 300 | € 15.8920 |
| 31/10/2025 | 11:17:39 | 702 | € 15.8920 |
| 31/10/2025 | 11:17:45 | 250 | € 15.8920 |
| 31/10/2025 | 11:17:55 | 492 | € 15.8920 |
| 31/10/2025 | 11:18:07 | 814 | € 15.8920 |
| 31/10/2025 | 11:18:07 | 700 | € 15.8920 |
| 31/10/2025 | 11:18:07 | 322 | € 15.8920 |
| 31/10/2025 | 11:18:41 | 470 | € 15.8860 |
| 31/10/2025 | 11:18:41 | 140 | € 15.8860 |
| 31/10/2025 | 11:20:05 | 923 | € 15.8820 |
| 31/10/2025 | 11:26:23 | 470 | € 15.8880 |
| 31/10/2025 | 11:26:39 | 2255 | € 15.8920 |
| 31/10/2025 | 11:26:39 | 675 | € 15.8920 |
| 31/10/2025 | 11:26:39 | 1071 | € 15.8920 |
| 31/10/2025 | 11:27:45 | 550 | € 15.9020 |
| 31/10/2025 | 11:27:45 | 16 | € 15.9020 |
| 31/10/2025 | 11:28:02 | 132 | € 15.9020 |
| 31/10/2025 | 11:28:25 | 263 | € 15.8980 |
| 31/10/2025 | 11:29:05 | 241 | € 15.8980 |
| 31/10/2025 | 11:29:05 | 165 | € 15.8980 |
| 31/10/2025 | 11:29:19 | 132 | € 15.8940 |
| 31/10/2025 | 11:29:53 | 330 | € 15.9040 |
| 31/10/2025 | 11:30:08 | 130 | € 15.9040 |
| 31/10/2025 | 11:30:13 | 128 | € 15.9020 |
| 31/10/2025 | 11:30:22 | 127 | € 15.9020 |
| 31/10/2025 | 11:30:39 | 256 | € 15.9080 |
| 31/10/2025 | 11:30:52 | 187 | € 15.9100 |
| 31/10/2025 | 11:30:52 | 5 | € 15.9100 |
| 31/10/2025 | 11:31:07 | 192 | € 15.9100 |
| 31/10/2025 | 11:31:16 | 160 | € 15.9080 |
| 31/10/2025 | 11:31:41 | 464 | € 15.9040 |
| 31/10/2025 | 11:32:06 | 288 | € 15.9040 |
| 31/10/2025 | 11:32:29 | 288 | € 15.9020 |
| 31/10/2025 | 11:32:31 | 12 | € 15.9020 |
| 31/10/2025 | 11:32:33 | 212 | € 15.9020 |
| 31/10/2025 | 11:32:41 | 160 | € 15.9020 |
| 31/10/2025 | 11:32:58 | 256 | € 15.8980 |
| 31/10/2025 | 11:33:53 | 576 | € 15.9040 |
| 31/10/2025 | 11:33:53 | 303 | € 15.9040 |
| 31/10/2025 | 11:34:09 | 258 | € 15.9080 |
| 31/10/2025 | 11:35:33 | 200 | € 15.9080 |
| 31/10/2025 | 11:36:10 | 854 | € 15.9140 |
| 31/10/2025 | 11:37:41 | 200 | € 15.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 11:39:46 | 2775 | € 15.9180 |
| 31/10/2025 | 11:39:46 | 600 | € 15.9180 |
| 31/10/2025 | 11:39:46 | 175 | € 15.9180 |
| 31/10/2025 | 11:40:20 | 285 | € 15.9140 |
| 31/10/2025 | 11:40:45 | 199 | € 15.9140 |
| 31/10/2025 | 11:40:45 | 224 | € 15.9140 |
| 31/10/2025 | 11:41:56 | 214 | € 15.9140 |
| 31/10/2025 | 11:42:01 | 294 | € 15.9140 |
| 31/10/2025 | 11:42:01 | 220 | € 15.9140 |
| 31/10/2025 | 11:42:36 | 292 | € 15.9140 |
| 31/10/2025 | 11:43:22 | 283 | € 15.9180 |
| 31/10/2025 | 11:43:26 | 226 | € 15.9180 |
| 31/10/2025 | 11:46:12 | 1154 | € 15.9140 |
| 31/10/2025 | 11:46:12 | 390 | € 15.9140 |
| 31/10/2025 | 11:47:07 | 455 | € 15.9180 |
| 31/10/2025 | 11:48:05 | 324 | € 15.9140 |
| 31/10/2025 | 11:48:05 | 194 | € 15.9120 |
| 31/10/2025 | 11:48:05 | 28 | € 15.9120 |
| 31/10/2025 | 11:48:34 | 265 | € 15.9140 |
| 31/10/2025 | 11:51:01 | 943 | € 15.9100 |
| 31/10/2025 | 11:51:01 | 477 | € 15.9100 |
| 31/10/2025 | 11:51:04 | 126 | € 15.9080 |
| 31/10/2025 | 11:53:51 | 188 | € 15.9140 |
| 31/10/2025 | 11:53:51 | 1060 | € 15.9140 |
| 31/10/2025 | 11:53:51 | 700 | € 15.9140 |
| 31/10/2025 | 11:53:51 | 63 | € 15.9140 |
| 31/10/2025 | 11:54:30 | 361 | € 15.9140 |
| 31/10/2025 | 11:54:33 | 204 | € 15.9140 |
| 31/10/2025 | 11:55:03 | 100 | € 15.9140 |
| 31/10/2025 | 11:57:02 | 700 | € 15.9140 |
| 31/10/2025 | 11:57:08 | 264 | € 15.9140 |
| 31/10/2025 | 12:01:16 | 2677 | € 15.9200 |
| 31/10/2025 | 12:01:16 | 1261 | € 15.9200 |
| 31/10/2025 | 12:01:16 | 301 | € 15.9200 |
| 31/10/2025 | 12:01:16 | 144 | € 15.9200 |
| 31/10/2025 | 12:03:05 | 1567 | € 15.9260 |
| 31/10/2025 | 12:03:05 | 160 | € 15.9260 |
| 31/10/2025 | 12:03:22 | 194 | € 15.9180 |
| 31/10/2025 | 12:03:45 | 240 | € 15.9180 |
| 31/10/2025 | 12:06:51 | 2030 | € 15.9180 |
| 31/10/2025 | 12:06:51 | 301 | € 15.9180 |
| 31/10/2025 | 12:06:51 | 188 | € 15.9180 |
| 31/10/2025 | 12:08:38 | 1257 | € 15.9240 |
| 31/10/2025 | 12:09:43 | 510 | € 15.9180 |
| 31/10/2025 | 12:10:05 | 431 | € 15.9180 |
| 31/10/2025 | 12:10:05 | 724 | € 15.9180 |
| 31/10/2025 | 12:10:24 | 133 | € 15.9180 |
| 31/10/2025 | 12:13:57 | 936 | € 15.9180 |
| 31/10/2025 | 12:13:57 | 593 | € 15.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 12:13:57 | 160 | € 15.9180 |
| 31/10/2025 | 12:13:57 | 800 | € 15.9180 |
| 31/10/2025 | 12:13:57 | 512 | € 15.9180 |
| 31/10/2025 | 12:13:57 | 263 | € 15.9180 |
| 31/10/2025 | 12:17:37 | 1220 | € 15.9140 |
| 31/10/2025 | 12:18:47 | 173 | € 15.9140 |
| 31/10/2025 | 12:18:47 | 344 | € 15.9140 |
| 31/10/2025 | 12:22:04 | 1972 | € 15.9200 |
| 31/10/2025 | 12:22:05 | 1044 | € 15.9200 |
| 31/10/2025 | 12:26:36 | 2762 | € 15.9200 |
| 31/10/2025 | 12:26:36 | 455 | € 15.9200 |
| 31/10/2025 | 12:27:22 | 2 | € 15.9180 |
| 31/10/2025 | 12:27:47 | 300 | € 15.9180 |
| 31/10/2025 | 12:27:52 | 250 | € 15.9180 |
| 31/10/2025 | 12:28:00 | 80 | € 15.9180 |
| 31/10/2025 | 12:31:46 | 1220 | € 15.9140 |
| 31/10/2025 | 12:40:29 | 655 | € 15.9720 |
| 31/10/2025 | 12:40:29 | 1698 | € 15.9720 |
| 31/10/2025 | 12:41:10 | 546 | € 15.9780 |
| 31/10/2025 | 12:41:10 | 5 | € 15.9780 |
| 31/10/2025 | 12:41:27 | 81 | € 15.9780 |
| 31/10/2025 | 12:41:27 | 535 | € 15.9780 |
| 31/10/2025 | 12:41:27 | 1104 | € 15.9760 |
| 31/10/2025 | 12:41:27 | 765 | € 15.9760 |
| 31/10/2025 | 12:41:27 | 339 | € 15.9760 |
| 31/10/2025 | 12:42:06 | 1361 | € 15.9820 |
| 31/10/2025 | 12:42:11 | 716 | € 15.9780 |
| 31/10/2025 | 12:43:51 | 632 | € 15.9780 |
| 31/10/2025 | 12:43:51 | 136 | € 15.9780 |
| 31/10/2025 | 12:44:32 | 405 | € 15.9720 |
| 31/10/2025 | 12:44:32 | 217 | € 15.9720 |
| 31/10/2025 | 12:45:28 | 505 | € 15.9680 |
| 31/10/2025 | 12:46:53 | 846 | € 15.9660 |
| 31/10/2025 | 12:48:04 | 11 | € 15.9680 |
| 31/10/2025 | 13:10:46 | 845 | € 15.9660 |
| 31/10/2025 | 13:12:27 | 72 | € 15.9680 |
| 31/10/2025 | 13:12:27 | 1467 | € 15.9680 |
| 31/10/2025 | 13:12:27 | 1425 | € 15.9680 |
| 31/10/2025 | 13:12:27 | 700 | € 15.9680 |
| 31/10/2025 | 13:12:27 | 63 | € 15.9680 |
| 31/10/2025 | 13:13:06 | 2383 | € 15.9640 |
| 31/10/2025 | 13:13:23 | 320 | € 15.9680 |
| 31/10/2025 | 13:14:00 | 1384 | € 15.9660 |
| 31/10/2025 | 13:14:15 | 712 | € 15.9680 |
| 31/10/2025 | 13:14:15 | 159 | € 15.9680 |
| 31/10/2025 | 13:14:43 | 368 | € 15.9660 |
| 31/10/2025 | 13:15:03 | 135 | € 15.9680 |
| 31/10/2025 | 13:15:21 | 152 | € 15.9680 |
| 31/10/2025 | 13:15:31 | 128 | € 15.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 13:15:41 | 128 | € 15.9660 |
| 31/10/2025 | 13:16:26 | 454 | € 15.9660 |
| 31/10/2025 | 13:19:49 | 825 | € 15.9680 |
| 31/10/2025 | 13:22:44 | 1733 | € 15.9680 |
| 31/10/2025 | 13:22:44 | 104 | € 15.9680 |
| 31/10/2025 | 13:23:10 | 600 | € 15.9660 |
| 31/10/2025 | 13:23:26 | 719 | € 15.9660 |
| 31/10/2025 | 13:25:36 | 222 | € 15.9580 |
| 31/10/2025 | 13:25:36 | 950 | € 15.9580 |
| 31/10/2025 | 13:25:40 | 749 | € 15.9560 |
| 31/10/2025 | 13:25:51 | 117 | € 15.9520 |
| 31/10/2025 | 13:25:51 | 15 | € 15.9520 |
| 31/10/2025 | 13:27:25 | 500 | € 15.9440 |
| 31/10/2025 | 13:27:37 | 695 | € 15.9420 |
| 31/10/2025 | 13:28:50 | 681 | € 15.9420 |
| 31/10/2025 | 13:28:50 | 239 | € 15.9400 |
| 31/10/2025 | 13:30:00 | 628 | € 15.9400 |
| 31/10/2025 | 13:30:00 | 292 | € 15.9420 |
| 31/10/2025 | 13:30:10 | 135 | € 15.9460 |
| 31/10/2025 | 13:30:28 | 350 | € 15.9460 |
| 31/10/2025 | 13:31:00 | 294 | € 15.9460 |
| 31/10/2025 | 13:31:00 | 347 | € 15.9460 |
| 31/10/2025 | 13:31:33 | 133 | € 15.9460 |
| 31/10/2025 | 13:31:33 | 248 | € 15.9460 |
| 31/10/2025 | 13:31:33 | 233 | € 15.9460 |
| 31/10/2025 | 13:31:33 | 65 | € 15.9460 |
| 31/10/2025 | 13:32:40 | 628 | € 15.9360 |
| 31/10/2025 | 13:32:59 | 208 | € 15.9300 |
| 31/10/2025 | 13:33:03 | 152 | € 15.9300 |
| 31/10/2025 | 13:33:04 | 2249 | € 15.9260 |
| 31/10/2025 | 13:34:58 | 3526 | € 15.9360 |
| 31/10/2025 | 13:35:19 | 952 | € 15.9360 |
| 31/10/2025 | 13:35:19 | 128 | € 15.9340 |
| 31/10/2025 | 13:35:51 | 395 | € 15.9300 |
| 31/10/2025 | 13:42:30 | 139 | € 15.9460 |
| 31/10/2025 | 13:42:30 | 2210 | € 15.9460 |
| 31/10/2025 | 13:42:30 | 3007 | € 15.9460 |
| 31/10/2025 | 13:42:30 | 1558 | € 15.9460 |
| 31/10/2025 | 13:43:01 | 585 | € 15.9380 |
| 31/10/2025 | 13:43:07 | 127 | € 15.9360 |
| 31/10/2025 | 13:44:58 | 963 | € 15.9360 |
| 31/10/2025 | 13:44:58 | 50 | € 15.9360 |
| 31/10/2025 | 13:45:49 | 1189 | € 15.9400 |
| 31/10/2025 | 13:45:49 | 125 | € 15.9400 |
| 31/10/2025 | 14:12:24 | 6281 | € 15.9360 |
| 31/10/2025 | 14:20:54 | 270 | € 15.9340 |
| 31/10/2025 | 14:20:54 | 739 | € 15.9340 |
| 31/10/2025 | 14:21:02 | 307 | € 15.9280 |
| 31/10/2025 | 14:21:02 | 620 | € 15.9280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 14:21:43 | 676 | € 15.9160 |
| 31/10/2025 | 14:22:52 | 1661 | € 15.9120 |
| 31/10/2025 | 14:23:14 | 1287 | € 15.9060 |
| 31/10/2025 | 14:24:35 | 512 | € 15.9260 |
| 31/10/2025 | 14:25:14 | 700 | € 15.9260 |
| 31/10/2025 | 14:25:14 | 86 | € 15.9260 |
| 31/10/2025 | 14:26:08 | 1723 | € 15.9240 |
| 31/10/2025 | 14:27:05 | 621 | € 15.9260 |
| 31/10/2025 | 14:27:06 | 1655 | € 15.9260 |
| 31/10/2025 | 14:27:34 | 1758 | € 15.9240 |
| 31/10/2025 | 14:29:31 | 2389 | € 15.9140 |
| 31/10/2025 | 14:29:34 | 895 | € 15.9120 |
| 31/10/2025 | 14:31:14 | 174 | € 15.9120 |
| 31/10/2025 | 14:31:17 | 182 | € 15.9120 |
| 31/10/2025 | 14:31:20 | 182 | € 15.9120 |
| 31/10/2025 | 14:31:23 | 182 | € 15.9120 |
| 31/10/2025 | 14:31:27 | 243 | € 15.9120 |
| 31/10/2025 | 14:31:30 | 182 | € 15.9120 |
| 31/10/2025 | 14:31:52 | 1336 | € 15.9120 |
| 31/10/2025 | 14:31:58 | 365 | € 15.9120 |
| 31/10/2025 | 14:32:02 | 243 | € 15.9120 |
| 31/10/2025 | 14:32:05 | 182 | € 15.9120 |
| 31/10/2025 | 14:32:12 | 425 | € 15.9120 |
| 31/10/2025 | 14:32:15 | 182 | € 15.9120 |
| 31/10/2025 | 14:32:18 | 182 | € 15.9120 |
| 31/10/2025 | 14:33:12 | 742 | € 15.9200 |
| 31/10/2025 | 14:33:12 | 1820 | € 15.9200 |
| 31/10/2025 | 14:33:12 | 1557 | € 15.9200 |
| 31/10/2025 | 14:33:12 | 237 | € 15.9200 |
| 31/10/2025 | 14:33:12 | 1103 | € 15.9200 |
| 31/10/2025 | 14:33:12 | 691 | € 15.9200 |
| 31/10/2025 | 14:33:50 | 109 | € 15.9200 |
| 31/10/2025 | 14:33:50 | 168 | € 15.9200 |
| 31/10/2025 | 14:33:50 | 468 | € 15.9200 |
| 31/10/2025 | 14:33:50 | 1528 | € 15.9200 |
| 31/10/2025 | 14:33:58 | 559 | € 15.9180 |
| 31/10/2025 | 14:34:04 | 1294 | € 15.9180 |
| 31/10/2025 | 14:34:23 | 1063 | € 15.9180 |
| 31/10/2025 | 14:35:57 | 211 | € 15.9200 |
| 31/10/2025 | 14:36:01 | 2253 | € 15.9180 |
| 31/10/2025 | 14:36:21 | 1721 | € 15.9240 |
| 31/10/2025 | 14:36:21 | 1373 | € 15.9240 |
| 31/10/2025 | 14:36:28 | 389 | € 15.9180 |
| 31/10/2025 | 14:36:28 | 235 | € 15.9180 |
| 31/10/2025 | 14:38:22 | 1554 | € 15.9200 |
| 31/10/2025 | 14:38:22 | 1604 | € 15.9200 |
| 31/10/2025 | 14:38:22 | 266 | € 15.9200 |
| 31/10/2025 | 14:38:24 | 150 | € 15.9180 |
| 31/10/2025 | 14:39:19 | 498 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 14:39:19 | 943 | € 15.9140 |
| 31/10/2025 | 14:39:19 | 150 | € 15.9140 |
| 31/10/2025 | 14:39:37 | 541 | € 15.9080 |
| 31/10/2025 | 14:39:56 | 19 | € 15.9060 |
| 31/10/2025 | 14:39:56 | 200 | € 15.9060 |
| 31/10/2025 | 14:39:56 | 321 | € 15.9060 |
| 31/10/2025 | 14:41:00 | 1020 | € 15.9040 |
| 31/10/2025 | 14:41:00 | 297 | € 15.9020 |
| 31/10/2025 | 14:41:12 | 12 | € 15.9080 |
| 31/10/2025 | 14:41:38 | 792 | € 15.9080 |
| 31/10/2025 | 14:42:13 | 575 | € 15.9100 |
| 31/10/2025 | 14:43:36 | 812 | € 15.9140 |
| 31/10/2025 | 14:43:53 | 1608 | € 15.9140 |
| 31/10/2025 | 14:44:06 | 21 | € 15.9140 |
| 31/10/2025 | 14:44:20 | 951 | € 15.9140 |
| 31/10/2025 | 14:44:25 | 374 | € 15.9140 |
| 31/10/2025 | 14:44:32 | 299 | € 15.9140 |
| 31/10/2025 | 14:44:33 | 199 | € 15.9140 |
| 31/10/2025 | 14:44:57 | 144 | € 15.9140 |
| 31/10/2025 | 14:44:59 | 144 | € 15.9140 |
| 31/10/2025 | 14:45:02 | 152 | € 15.9140 |
| 31/10/2025 | 14:45:05 | 156 | € 15.9160 |
| 31/10/2025 | 14:45:08 | 156 | € 15.9160 |
| 31/10/2025 | 14:45:11 | 156 | € 15.9160 |
| 31/10/2025 | 14:45:14 | 156 | € 15.9160 |
| 31/10/2025 | 14:45:17 | 156 | € 15.9160 |
| 31/10/2025 | 14:45:20 | 156 | € 15.9160 |
| 31/10/2025 | 14:45:23 | 156 | € 15.9160 |
| 31/10/2025 | 14:45:26 | 156 | € 15.9160 |
| 31/10/2025 | 14:45:27 | 12 | € 15.9140 |
| 31/10/2025 | 14:45:39 | 344 | € 15.9180 |
| 31/10/2025 | 14:45:44 | 130 | € 15.9160 |
| 31/10/2025 | 14:45:49 | 130 | € 15.9160 |
| 31/10/2025 | 14:46:10 | 241 | € 15.9180 |
| 31/10/2025 | 14:46:10 | 1688 | € 15.9180 |
| 31/10/2025 | 14:46:10 | 700 | € 15.9180 |
| 31/10/2025 | 14:46:10 | 160 | € 15.9180 |
| 31/10/2025 | 14:46:10 | 710 | € 15.9180 |
| 31/10/2025 | 14:46:10 | 258 | € 15.9180 |
| 31/10/2025 | 14:46:20 | 628 | € 15.9180 |
| 31/10/2025 | 14:46:25 | 628 | € 15.9180 |
| 31/10/2025 | 14:46:26 | 452 | € 15.9180 |
| 31/10/2025 | 14:46:31 | 891 | € 15.9180 |
| 31/10/2025 | 14:46:59 | 676 | € 15.9140 |
| 31/10/2025 | 14:46:59 | 156 | € 15.9140 |
| 31/10/2025 | 14:49:18 | 1573 | € 15.9180 |
| 31/10/2025 | 14:49:18 | 700 | € 15.9180 |
| 31/10/2025 | 14:49:18 | 162 | € 15.9180 |
| 31/10/2025 | 14:49:57 | 1423 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 14:49:57 | 643 | € 15.9140 |
| 31/10/2025 | 14:51:00 | 20 | € 15.9140 |
| 31/10/2025 | 14:52:34 | 1000 | € 15.9240 |
| 31/10/2025 | 14:53:00 | 633 | € 15.9240 |
| 31/10/2025 | 14:53:13 | 2414 | € 15.9240 |
| 31/10/2025 | 14:53:13 | 717 | € 15.9240 |
| 31/10/2025 | 14:53:13 | 369 | € 15.9240 |
| 31/10/2025 | 14:55:06 | 1104 | € 15.9200 |
| 31/10/2025 | 14:55:06 | 176 | € 15.9200 |
| 31/10/2025 | 14:55:38 | 576 | € 15.9240 |
| 31/10/2025 | 14:55:38 | 700 | € 15.9240 |
| 31/10/2025 | 14:55:47 | 150 | € 15.9240 |
| 31/10/2025 | 14:55:48 | 618 | € 15.9240 |
| 31/10/2025 | 14:56:05 | 2628 | € 15.9200 |
| 31/10/2025 | 14:56:05 | 700 | € 15.9200 |
| 31/10/2025 | 14:56:05 | 685 | € 15.9200 |
| 31/10/2025 | 14:58:02 | 1996 | € 15.9340 |
| 31/10/2025 | 14:58:02 | 1557 | € 15.9340 |
| 31/10/2025 | 14:59:00 | 900 | € 15.9340 |
| 31/10/2025 | 14:59:00 | 661 | € 15.9340 |
| 31/10/2025 | 14:59:10 | 288 | € 15.9300 |
| 31/10/2025 | 14:59:34 | 553 | € 15.9260 |
| 31/10/2025 | 15:00:02 | 553 | € 15.9240 |
| 31/10/2025 | 15:00:02 | 220 | € 15.9240 |
| 31/10/2025 | 15:00:55 | 65 | € 15.9240 |
| 31/10/2025 | 15:00:57 | 130 | € 15.9240 |
| 31/10/2025 | 15:00:57 | 853 | € 15.9240 |
| 31/10/2025 | 15:00:57 | 386 | € 15.9240 |
| 31/10/2025 | 15:03:13 | 2057 | € 15.9260 |
| 31/10/2025 | 15:03:13 | 1340 | € 15.9240 |
| 31/10/2025 | 15:03:13 | 161 | € 15.9240 |
| 31/10/2025 | 15:03:47 | 662 | € 15.9240 |
| 31/10/2025 | 15:03:47 | 469 | € 15.9240 |
| 31/10/2025 | 15:04:10 | 551 | € 15.9180 |
| 31/10/2025 | 15:05:31 | 19 | € 15.9240 |
| 31/10/2025 | 15:05:43 | 1685 | € 15.9240 |
| 31/10/2025 | 15:06:29 | 815 | € 15.9240 |
| 31/10/2025 | 15:06:29 | 700 | € 15.9240 |
| 31/10/2025 | 15:06:30 | 3 | € 15.9240 |
| 31/10/2025 | 15:06:32 | 344 | € 15.9240 |
| 31/10/2025 | 15:06:32 | 166 | € 15.9240 |
| 31/10/2025 | 15:07:41 | 1060 | € 15.9240 |
| 31/10/2025 | 15:07:41 | 528 | € 15.9240 |
| 31/10/2025 | 15:08:25 | 522 | € 15.9200 |
| 31/10/2025 | 15:09:52 | 1707 | € 15.9240 |
| 31/10/2025 | 15:09:52 | 700 | € 15.9240 |
| 31/10/2025 | 15:09:52 | 15 | € 15.9240 |
| 31/10/2025 | 15:11:10 | 1403 | € 15.9200 |
| 31/10/2025 | 15:11:10 | 700 | € 15.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 15:12:43 | 11 | € 15.9180 |
| 31/10/2025 | 15:12:44 | 717 | € 15.9180 |
| 31/10/2025 | 15:14:07 | 125 | € 15.9180 |
| 31/10/2025 | 15:14:12 | 28 | € 15.9180 |
| 31/10/2025 | 15:14:14 | 1820 | € 15.9180 |
| 31/10/2025 | 15:14:20 | 200 | € 15.9180 |
| 31/10/2025 | 15:15:50 | 1978 | € 15.9200 |
| 31/10/2025 | 15:15:50 | 1340 | € 15.9200 |
| 31/10/2025 | 15:15:50 | 535 | € 15.9200 |
| 31/10/2025 | 15:16:20 | 600 | € 15.9180 |
| 31/10/2025 | 15:16:20 | 450 | € 15.9180 |
| 31/10/2025 | 15:17:01 | 901 | € 15.9140 |
| 31/10/2025 | 15:18:39 | 1110 | € 15.9140 |
| 31/10/2025 | 15:20:38 | 769 | € 15.9200 |
| 31/10/2025 | 15:20:38 | 1242 | € 15.9200 |
| 31/10/2025 | 15:20:38 | 2360 | € 15.9200 |
| 31/10/2025 | 15:21:13 | 438 | € 15.9180 |
| 31/10/2025 | 15:21:13 | 393 | € 15.9180 |
| 31/10/2025 | 15:24:45 | 2675 | € 15.9040 |
| 31/10/2025 | 15:24:45 | 931 | € 15.9040 |
| 31/10/2025 | 15:24:45 | 1127 | € 15.9040 |
| 31/10/2025 | 15:26:04 | 1115 | € 15.8980 |
| 31/10/2025 | 15:27:25 | 516 | € 15.8940 |
| 31/10/2025 | 15:27:53 | 1235 | € 15.8920 |
| 31/10/2025 | 15:27:53 | 259 | € 15.8900 |
| 31/10/2025 | 15:27:54 | 131 | € 15.8900 |
| 31/10/2025 | 15:27:54 | 155 | € 15.8900 |
| 31/10/2025 | 15:27:54 | 305 | € 15.8900 |
| 31/10/2025 | 15:31:19 | 700 | € 15.9020 |
| 31/10/2025 | 15:33:03 | 437 | € 15.9080 |
| 31/10/2025 | 15:33:09 | 131 | € 15.9060 |
| 31/10/2025 | 15:33:28 | 414 | € 15.9060 |
| 31/10/2025 | 15:34:36 | 1470 | € 15.9040 |
| 31/10/2025 | 15:34:36 | 1721 | € 15.9040 |
| 31/10/2025 | 15:35:14 | 2658 | € 15.9020 |
| 31/10/2025 | 15:35:14 | 1460 | € 15.9020 |
| 31/10/2025 | 15:35:15 | 163 | € 15.9020 |
| 31/10/2025 | 15:35:15 | 345 | € 15.8980 |
| 31/10/2025 | 15:35:30 | 254 | € 15.8940 |
| 31/10/2025 | 15:35:38 | 254 | € 15.8920 |
| 31/10/2025 | 15:37:25 | 1502 | € 15.8880 |
| 31/10/2025 | 15:40:50 | 1225 | € 15.8860 |
| 31/10/2025 | 15:40:50 | 1026 | € 15.8860 |
| 31/10/2025 | 15:40:50 | 700 | € 15.8860 |
| 31/10/2025 | 15:40:50 | 594 | € 15.8860 |
| 31/10/2025 | 15:42:43 | 87 | € 15.8860 |
| 31/10/2025 | 15:44:01 | 1919 | € 15.8880 |
| 31/10/2025 | 15:44:01 | 1177 | € 15.8880 |
| 31/10/2025 | 15:44:01 | 1299 | € 15.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 15:44:01 | 653 | € 15.8880 |
| 31/10/2025 | 15:44:21 | 307 | € 15.8860 |
| 31/10/2025 | 15:44:38 | 211 | € 15.8920 |
| 31/10/2025 | 15:45:19 | 899 | € 15.8940 |
| 31/10/2025 | 15:45:26 | 141 | € 15.8700 |
| 31/10/2025 | 15:45:36 | 159 | € 15.8520 |
| 31/10/2025 | 15:46:02 | 204 | € 15.8540 |
| 31/10/2025 | 15:46:02 | 131 | € 15.8540 |
| 31/10/2025 | 15:46:10 | 264 | € 15.8520 |
| 31/10/2025 | 15:47:52 | 1747 | € 15.8560 |
| 31/10/2025 | 15:49:15 | 899 | € 15.8540 |
| 31/10/2025 | 15:49:17 | 187 | € 15.8500 |
| 31/10/2025 | 15:49:17 | 413 | € 15.8500 |
| 31/10/2025 | 15:49:37 | 300 | € 15.8400 |
| 31/10/2025 | 15:49:37 | 158 | € 15.8360 |
| 31/10/2025 | 15:50:00 | 283 | € 15.8340 |
| 31/10/2025 | 15:50:10 | 227 | € 15.8240 |
| 31/10/2025 | 15:52:39 | 1368 | € 15.8380 |
| 31/10/2025 | 15:52:39 | 788 | € 15.8380 |
| 31/10/2025 | 15:52:40 | 475 | € 15.8360 |
| 31/10/2025 | 15:52:40 | 354 | € 15.8340 |
| 31/10/2025 | 15:53:35 | 861 | € 15.8440 |
| 31/10/2025 | 15:53:35 | 448 | € 15.8440 |
| 31/10/2025 | 15:54:14 | 533 | € 15.8440 |
| 31/10/2025 | 15:54:14 | 238 | € 15.8440 |
| 31/10/2025 | 15:55:08 | 486 | € 15.8440 |
| 31/10/2025 | 15:55:08 | 390 | € 15.8440 |
| 31/10/2025 | 15:55:08 | 325 | € 15.8440 |
| 31/10/2025 | 15:55:31 | 210 | € 15.8460 |
| 31/10/2025 | 15:55:31 | 260 | € 15.8460 |
| 31/10/2025 | 15:56:04 | 391 | € 15.8380 |
| 31/10/2025 | 15:56:04 | 274 | € 15.8380 |
| 31/10/2025 | 15:59:03 | 1086 | € 15.8500 |
| 31/10/2025 | 15:59:05 | 936 | € 15.8500 |
| 31/10/2025 | 15:59:05 | 470 | € 15.8500 |
| 31/10/2025 | 15:59:05 | 196 | € 15.8500 |
| 31/10/2025 | 15:59:07 | 558 | € 15.8500 |
| 31/10/2025 | 15:59:07 | 275 | € 15.8500 |
| 31/10/2025 | 15:59:33 | 213 | € 15.8420 |
| 31/10/2025 | 15:59:33 | 178 | € 15.8420 |
| 31/10/2025 | 16:00:31 | 1397 | € 15.8460 |
| 31/10/2025 | 16:00:31 | 133 | € 15.8460 |
| 31/10/2025 | 16:00:38 | 133 | € 15.8460 |
| 31/10/2025 | 16:01:08 | 329 | € 15.8440 |
| 31/10/2025 | 16:01:08 | 174 | € 15.8440 |
| 31/10/2025 | 16:01:08 | 88 | € 15.8440 |
| 31/10/2025 | 16:01:18 | 321 | € 15.8440 |
| 31/10/2025 | 16:01:19 | 1 | € 15.8440 |
| 31/10/2025 | 16:01:19 | 151 | € 15.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 16:03:12 | 1762 | € 15.8460 |
| 31/10/2025 | 16:03:12 | 789 | € 15.8460 |
| 31/10/2025 | 16:03:12 | 404 | € 15.8460 |
| 31/10/2025 | 16:03:16 | 239 | € 15.8400 |
| 31/10/2025 | 16:04:00 | 575 | € 15.8380 |
| 31/10/2025 | 16:04:00 | 315 | € 15.8380 |
| 31/10/2025 | 16:04:24 | 867 | € 15.8500 |
| 31/10/2025 | 16:05:03 | 639 | € 15.8500 |
| 31/10/2025 | 16:05:05 | 224 | € 15.8460 |
| 31/10/2025 | 16:05:05 | 134 | € 15.8460 |
| 31/10/2025 | 16:05:59 | 428 | € 15.8500 |
| 31/10/2025 | 16:05:59 | 186 | € 15.8500 |
| 31/10/2025 | 16:06:57 | 644 | € 15.8540 |
| 31/10/2025 | 16:06:57 | 258 | € 15.8540 |
| 31/10/2025 | 16:06:57 | 181 | € 15.8540 |
| 31/10/2025 | 16:07:26 | 375 | € 15.8540 |
| 31/10/2025 | 16:07:26 | 218 | € 15.8540 |
| 31/10/2025 | 16:07:26 | 253 | € 15.8540 |
| 31/10/2025 | 16:07:26 | 268 | € 15.8540 |
| 31/10/2025 | 16:08:02 | 407 | € 15.8600 |
| 31/10/2025 | 16:08:02 | 218 | € 15.8600 |
| 31/10/2025 | 16:08:05 | 246 | € 15.8600 |
| 31/10/2025 | 16:08:18 | 439 | € 15.8600 |
| 31/10/2025 | 16:08:25 | 145 | € 15.8560 |
| 31/10/2025 | 16:09:47 | 1169 | € 15.8620 |
| 31/10/2025 | 16:09:47 | 40 | € 15.8620 |
| 31/10/2025 | 16:09:47 | 438 | € 15.8620 |
| 31/10/2025 | 16:10:00 | 292 | € 15.8600 |
| 31/10/2025 | 16:10:51 | 161 | € 15.8660 |
| 31/10/2025 | 16:10:51 | 1298 | € 15.8660 |
| 31/10/2025 | 16:10:51 | 159 | € 15.8660 |
| 31/10/2025 | 16:10:53 | 127 | € 15.8620 |
| 31/10/2025 | 16:11:19 | 699 | € 15.8600 |
| 31/10/2025 | 16:11:20 | 126 | € 15.8600 |
| 31/10/2025 | 16:13:04 | 1842 | € 15.8560 |
| 31/10/2025 | 16:13:30 | 492 | € 15.8560 |
| 31/10/2025 | 16:14:13 | 59 | € 15.8560 |
| 31/10/2025 | 16:14:18 | 1256 | € 15.8560 |
| 31/10/2025 | 16:14:18 | 585 | € 15.8560 |
| 31/10/2025 | 16:14:18 | 700 | € 15.8560 |
| 31/10/2025 | 16:14:18 | 654 | € 15.8560 |
| 31/10/2025 | 16:14:21 | 6 | € 15.8540 |
| 31/10/2025 | 16:14:25 | 6 | € 15.8540 |
| 31/10/2025 | 16:14:25 | 115 | € 15.8540 |
| 31/10/2025 | 16:15:01 | 730 | € 15.8540 |
| 31/10/2025 | 16:15:01 | 540 | € 15.8540 |
| 31/10/2025 | 16:15:56 | 1165 | € 15.8500 |
| 31/10/2025 | 16:15:56 | 417 | € 15.8500 |
| 31/10/2025 | 16:16:42 | 1193 | € 15.8560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 16:16:42 | 269 | € 15.8560 |
| 31/10/2025 | 16:17:05 | 337 | € 15.8560 |
| 31/10/2025 | 16:17:05 | 170 | € 15.8560 |
| 31/10/2025 | 16:17:05 | 208 | € 15.8560 |
| 31/10/2025 | 16:18:16 | 267 | € 15.8600 |
| 31/10/2025 | 16:19:51 | 1984 | € 15.8660 |
| 31/10/2025 | 16:19:51 | 445 | € 15.8660 |
| 31/10/2025 | 16:19:51 | 700 | € 15.8660 |
| 31/10/2025 | 16:19:51 | 700 | € 15.8660 |
| 31/10/2025 | 16:19:51 | 426 | € 15.8660 |
| 31/10/2025 | 16:21:16 | 30 | € 15.8720 |
| 31/10/2025 | 16:21:22 | 1883 | € 15.8700 |
| 31/10/2025 | 16:21:23 | 1365 | € 15.8700 |
| 31/10/2025 | 16:21:23 | 700 | € 15.8700 |
| 31/10/2025 | 16:21:23 | 408 | € 15.8700 |
| 31/10/2025 | 16:21:45 | 378 | € 15.8700 |
| 31/10/2025 | 16:21:45 | 169 | € 15.8700 |
| 31/10/2025 | 16:21:45 | 191 | € 15.8700 |
| 31/10/2025 | 16:21:54 | 582 | € 15.8700 |
| 31/10/2025 | 16:21:54 | 182 | € 15.8700 |
| 31/10/2025 | 16:22:19 | 99 | € 15.8660 |
| 31/10/2025 | 16:22:19 | 617 | € 15.8660 |
| 31/10/2025 | 16:22:19 | 332 | € 15.8660 |
| 31/10/2025 | 16:23:39 | 1540 | € 15.8660 |
| 31/10/2025 | 16:23:52 | 300 | € 15.8700 |
| 31/10/2025 | 16:23:52 | 300 | € 15.8700 |
| 31/10/2025 | 16:23:52 | 300 | € 15.8700 |
| 31/10/2025 | 16:23:53 | 300 | € 15.8700 |
| 31/10/2025 | 16:23:53 | 103 | € 15.8700 |
| 31/10/2025 | 16:23:53 | 300 | € 15.8700 |
| 31/10/2025 | 16:23:53 | 300 | € 15.8700 |
| 31/10/2025 | 16:23:53 | 300 | € 15.8700 |
| 31/10/2025 | 16:23:53 | 243 | € 15.8700 |
| 31/10/2025 | 16:23:53 | 340 | € 15.8700 |
| 31/10/2025 | 16:24:39 | 2140 | € 15.8660 |
| 31/10/2025 | 16:26:30 | 1876 | € 15.8820 |
| 31/10/2025 | 16:26:36 | 922 | € 15.8820 |
| 31/10/2025 | 16:26:36 | 932 | € 15.8820 |
| 31/10/2025 | 16:26:36 | 700 | € 15.8820 |
| 31/10/2025 | 16:26:36 | 774 | € 15.8820 |
| 31/10/2025 | 16:27:00 | 1786 | € 15.8860 |
| 31/10/2025 | 16:27:37 | 138 | € 15.8820 |
| 31/10/2025 | 16:28:22 | 120 | € 15.8900 |
| 31/10/2025 | 16:28:22 | 67 | € 15.8900 |
| 31/10/2025 | 16:28:23 | 65 | € 15.8900 |
| 31/10/2025 | 16:28:23 | 69 | € 15.8900 |
| 31/10/2025 | 16:28:25 | 133 | € 15.8900 |
| 31/10/2025 | 16:28:33 | 534 | € 15.8900 |
| 31/10/2025 | 16:28:35 | 133 | € 15.8900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/10/2025 | 16:28:37 | 133 | € 15.8900 |
| 31/10/2025 | 16:28:51 | 583 | € 15.8900 |
| 31/10/2025 | 16:28:51 | 6 | € 15.8900 |
| 31/10/2025 | 16:28:56 | 612 | € 15.8900 |
| 31/10/2025 | 16:28:56 | 1932 | € 15.8880 |
| 31/10/2025 | 16:28:56 | 1210 | € 15.8860 |
| 31/10/2025 | 16:28:56 | 1210 | € 15.8880 |
| 31/10/2025 | 16:29:03 | 751 | € 15.8820 |
| 31/10/2025 | 16:29:56 | 513 | € 15.8880 |
| 31/10/2025 | 16:29:56 | 222 | € 15.8880 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)