# EDGAR Filing Document

**Accession Number:** 0000839923
**File Stem:** 0001654954-26-004678
**Filing Date:** 2026-5
**Character Count:** 45738
**Document Hash:** 28f11318e852dfd2e27f772d2a710839
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001654954-26-004678.hdr.sgml**: 20260512

**ACCESSION NUMBER**: 0001654954-26-004678

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 1

**CONFORMED PERIOD OF REPORT**: 20260512

**FILED AS OF DATE**: 20260512

**DATE AS OF CHANGE**: 20260512

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** VODAFONE GROUP PUBLIC LTD CO
- **CENTRAL INDEX KEY:** 0000839923
- **STANDARD INDUSTRIAL CLASSIFICATION:** RADIO TELEPHONE COMMUNICATIONS [4812]
- **ORGANIZATION NAME:** 06 Technology
- **EIN:** 000000000
- **FISCAL YEAR END:** 0331

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-10086
- **FILM NUMBER:** 26966375

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** VODAFONE HOUSE
- **STREET 2:** THE CONNECTION
- **CITY:** NEWBURY, BERKSHIRE
- **PROVINCE COUNTRY:** X0
- **BUSINESS PHONE:** 011-44-1635-33251

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** VODAFONE HOUSE
- **STREET 2:** THE CONNECTION
- **CITY:** NEWBURY, BERKSHIRE
- **PROVINCE COUNTRY:** X0

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** VODAFONE GROUP PUBLIC LIMITED CO
- **DATE OF NAME CHANGE:** 20020807

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** VODAFONE AIRTOUCH PUBLIC LIMITED CO
- **DATE OF NAME CHANGE:** 19990629

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** VODAFONE GROUP PUBLIC LIMITED CO
- **DATE OF NAME CHANGE:** 19960514

**UNITED STATES**

 **SECURITIES AND EXCHANGE COMMISSION**

 **Washington, D.C. 20549**

 **Form 6-K**

 **REPORT OF FOREIGN PRIVATE ISSUER**

 **PURSUANT TO RULES 13a-16 OR 15d-16 UNDER**

 **THE SECURITIES EXCHANGE ACT OF 1934**

Dated May 12, 2026

Commission File Number: 001-10086

 **VODAFONE GROUP**

 **PUBLIC LIMITED COMPANY**

(Translation of registrant's name into English)

VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F <u>✓</u> Form 40-F _

This Report on Form 6-K contains a Stock Exchange Announcement dated 12 May 2026 entitled 'Transaction in Own Shares'.

 **VODAFONE GROUP PLC**

 **TRANSACTIONS IN OWN SECURITIES**

12 May 2026

Vodafone Group Plc ("**Vodafone**") announces today that it has purchased the following number of its ordinary shares of US$0.20<sup>20/21</sup> each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "**Programme**"):

---

| | |
|:---|:---|
| Date of purchase: | 11 May 2026 |
| Number of ordinary shares purchased: | 3,685,754 |
| Highest price paid per share (pence): | 122.00 |
| Lowest price paid per share (pence): | 120.05 |
| Volume weighted average price paid per share (pence): | 121.04 |

---

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,302,023,845 of its ordinary shares in treasury and has 23,026,354,744 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 May 2026 GSI (as riskless principal) elected to purchase 3,685,754 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 May 2026 is set out below.

 **Schedule of purchases - aggregate information**

---

| | | |
|:---|:---|:---|
| **Trading venue** | **Volume weighted average price (pence per share)**<br>| **Aggregated volume** |
| XLON | 121.04<br>| 3,685,754 |

---

 **Schedule of purchases - individual transactions**

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Transaction Time** | **Trading Venue** | **Number of Shares** | **Price Per Share (pence)** | **Transaction Reference Number** |
| 08:51:54 AM | XLON | 7776 | 120.25 | 1442972247795178 |
| 08:51:58 AM | XLON | 945 | 120.20 | 1442972247795182 |
| 08:51:58 AM | XLON | 6793 | 120.20 | 1442972247795183 |
| 08:52:34 AM | XLON | 3909 | 120.30 | 1442972247795281 |
| 08:52:40 AM | XLON | 1247 | 120.45 | 1442972247795305 |
| 08:52:44 AM | XLON | 5541 | 120.45 | 1442972247795317 |
| 08:52:47 AM | XLON | 2237 | 120.45 | 1442972247795325 |
| 08:53:00 AM | XLON | 8119 | 120.40 | 1442972247795383 |
| 08:54:08 AM | XLON | 7290 | 120.40 | 1442972247795486 |
| 08:54:20 AM | XLON | 7458 | 120.35 | 1442972247795497 |
| 08:54:22 AM | XLON | 6547 | 120.35 | 1442972247795510 |
| 08:54:22 AM | XLON | 7995 | 120.30 | 1442972247795512 |
| 08:55:32 AM | XLON | 7283 | 120.35 | 1442972247795653 |
| 08:56:38 AM | XLON | 4724 | 120.35 | 1442972247795779 |
| 08:57:58 AM | XLON | 4783 | 120.55 | 1442972247795895 |
| 08:58:02 AM | XLON | 4994 | 120.65 | 1442972247795905 |
| 08:58:07 AM | XLON | 5976 | 120.60 | 1442972247795925 |
| 08:58:13 AM | XLON | 271 | 120.60 | 1442972247795941 |
| 08:58:39 AM | XLON | 4822 | 120.55 | 1442972247795978 |
| 08:59:29 AM | XLON | 6655 | 120.50 | 1442972247796096 |
| 08:59:29 AM | XLON | 5421 | 120.45 | 1442972247796098 |
| 09:03:16 AM | XLON | 7133 | 120.45 | 1442972247796490 |
| 09:03:16 AM | XLON | 8486 | 120.40 | 1442972247796505 |
| 09:03:16 AM | XLON | 6710 | 120.35 | 1442972247796509 |
| 09:03:17 AM | XLON | 5298 | 120.40 | 1442972247796533 |
| 09:03:17 AM | XLON | 5012 | 120.35 | 1442972247796534 |
| 09:03:38 AM | XLON | 4990 | 120.40 | 1442972247796598 |
| 09:04:16 AM | XLON | 7466 | 120.35 | 1442972247796704 |
| 09:04:58 AM | XLON | 6904 | 120.45 | 1442972247796792 |
| 09:05:47 AM | XLON | 7954 | 120.40 | 1442972247796910 |
| 09:07:28 AM | XLON | 5235 | 120.40 | 1442972247797063 |
| 09:09:46 AM | XLON | 5025 | 120.45 | 1442972247797193 |
| 09:10:10 AM | XLON | 5914 | 120.40 | 1442972247797250 |
| 09:14:47 AM | XLON | 5322 | 120.60 | 1442972247797678 |
| 09:16:09 AM | XLON | 9878 | 120.80 | 1442972247797868 |
| 09:16:09 AM | XLON | 13910 | 120.80 | 1442972247797869 |
| 09:16:30 AM | XLON | 8253 | 120.75 | 1442972247797896 |
| 09:19:02 AM | XLON | 1881 | 120.95 | 1442972247798132 |
| 09:19:02 AM | XLON | 1800 | 120.95 | 1442972247798133 |
| 09:19:02 AM | XLON | 9900 | 120.95 | 1442972247798134 |
| 09:19:02 AM | XLON | 5317 | 120.95 | 1442972247798135 |
| 09:20:14 AM | XLON | 8652 | 120.90 | 1442972247798254 |
| 09:20:54 AM | XLON | 7839 | 120.85 | 1442972247798291 |
| 09:22:52 AM | XLON | 16905 | 120.95 | 1442972247798431 |
| 09:22:52 AM | XLON | 4503 | 120.95 | 1442972247798432 |
| 09:25:09 AM | XLON | 8606 | 121.15 | 1442972247798694 |
| 09:25:09 AM | XLON | 700 | 121.15 | 1442972247798695 |
| 09:25:09 AM | XLON | 1800 | 121.15 | 1442972247798696 |
| 09:25:09 AM | XLON | 509 | 121.15 | 1442972247798697 |
| 09:25:10 AM | XLON | 5290 | 121.10 | 1442972247798699 |
| 09:26:02 AM | XLON | 5651 | 121.10 | 1442972247798779 |
| 09:26:20 AM | XLON | 5139 | 121.05 | 1442972247798799 |
| 09:28:02 AM | XLON | 8505 | 121.10 | 1442972247798909 |
| 09:28:09 AM | XLON | 6086 | 121.05 | 1442972247798931 |
| 09:28:09 AM | XLON | 5639 | 121.00 | 1442972247798933 |
| 09:29:13 AM | XLON | 8220 | 120.95 | 1442972247799058 |
| 09:29:21 AM | XLON | 6875 | 120.90 | 1442972247799066 |
| 09:29:36 AM | XLON | 6495 | 120.85 | 1442972247799103 |
| 09:29:45 AM | XLON | 8501 | 120.80 | 1442972247799134 |
| 09:29:56 AM | XLON | 7346 | 120.75 | 1442972247799167 |
| 09:29:59 AM | XLON | 4800 | 120.70 | 1442972247799171 |
| 09:33:53 AM | XLON | 8188 | 120.75 | 1442972247799466 |
| 09:34:47 AM | XLON | 6801 | 120.75 | 1442972247799523 |
| 09:34:47 AM | XLON | 7130 | 120.70 | 1442972247799525 |
| 09:35:12 AM | XLON | 5861 | 120.65 | 1442972247799567 |
| 09:35:13 AM | XLON | 4632 | 120.70 | 1442972247799573 |
| 09:38:52 AM | XLON | 6609 | 120.75 | 1442972247799900 |
| 09:39:07 AM | XLON | 5331 | 120.70 | 1442972247799929 |
| 09:39:38 AM | XLON | 5945 | 120.65 | 1442972247800014 |
| 09:39:38 AM | XLON | 2813 | 120.65 | 1442972247800015 |
| 09:41:14 AM | XLON | 4659 | 120.70 | 1442972247800166 |
| 09:42:14 AM | XLON | 6099 | 120.65 | 1442972247800249 |
| 09:45:00 AM | XLON | 5997 | 120.65 | 1442972247800466 |
| 09:45:02 AM | XLON | 4621 | 120.65 | 1442972247800476 |
| 09:45:28 AM | XLON | 8151 | 120.60 | 1442972247800500 |
| 09:45:28 AM | XLON | 5747 | 120.55 | 1442972247800505 |
| 09:45:28 AM | XLON | 5737 | 120.50 | 1442972247800511 |
| 09:46:22 AM | XLON | 3 | 120.50 | 1442972247800601 |
| 09:46:35 AM | XLON | 756 | 120.50 | 1442972247800618 |
| 09:47:34 AM | XLON | 4621 | 120.50 | 1442972247800704 |
| 09:48:05 AM | XLON | 4621 | 120.50 | 1442972247800763 |
| 09:49:30 AM | XLON | 7062 | 120.45 | 1442972247800885 |
| 09:49:44 AM | XLON | 8792 | 120.65 | 1442972247800967 |
| 09:50:04 AM | XLON | 8256 | 120.60 | 1442972247801006 |
| 09:50:34 AM | XLON | 6398 | 120.55 | 1442972247801052 |
| 09:52:03 AM | XLON | 8156 | 120.50 | 1442972247801197 |
| 09:52:03 AM | XLON | 549 | 120.50 | 1442972247801198 |
| 09:53:52 AM | XLON | 3110 | 120.50 | 1442972247801391 |
| 09:54:13 AM | XLON | 5385 | 120.45 | 1442972247801413 |
| 09:55:28 AM | XLON | 2762 | 120.50 | 1442972247801543 |
| 09:55:51 AM | XLON | 7968 | 120.50 | 1442972247801588 |
| 09:57:02 AM | XLON | 12510 | 120.55 | 1442972247801707 |
| 09:57:02 AM | XLON | 5009 | 120.55 | 1442972247801708 |
| 09:57:02 AM | XLON | 1800 | 120.55 | 1442972247801709 |
| 09:57:02 AM | XLON | 1800 | 120.55 | 1442972247801710 |
| 09:57:02 AM | XLON | 4684 | 120.55 | 1442972247801711 |
| 10:00:22 AM | XLON | 1 | 120.55 | 1442972247801958 |
| 10:00:22 AM | XLON | 12570 | 120.55 | 1442972247801959 |
| 10:00:22 AM | XLON | 5078 | 120.55 | 1442972247801960 |
| 10:00:22 AM | XLON | 1800 | 120.55 | 1442972247801961 |
| 10:00:22 AM | XLON | 1800 | 120.55 | 1442972247801962 |
| 10:00:22 AM | XLON | 588 | 120.55 | 1442972247801963 |
| 10:00:22 AM | XLON | 3522 | 120.50 | 1442972247801965 |
| 10:00:44 AM | XLON | 3560 | 120.50 | 1442972247801989 |
| 10:00:44 AM | XLON | 3200 | 120.45 | 1442972247801994 |
| 10:01:49 AM | XLON | 4000 | 120.45 | 1442972247802058 |
| 10:01:49 AM | XLON | 4746 | 120.45 | 1442972247802059 |
| 10:03:25 AM | XLON | 5104 | 120.45 | 1442972247802166 |
| 10:06:17 AM | XLON | 6355 | 120.50 | 1442972247802330 |
| 10:06:59 AM | XLON | 5103 | 120.55 | 1442972247802379 |
| 10:07:08 AM | XLON | 5103 | 120.50 | 1442972247802395 |
| 10:07:08 AM | XLON | 6152 | 120.45 | 1442972247802399 |
| 10:07:08 AM | XLON | 5381 | 120.40 | 1442972247802401 |
| 10:07:25 AM | XLON | 7704 | 120.45 | 1442972247802430 |
| 10:10:21 AM | XLON | 7494 | 120.50 | 1442972247802576 |
| 10:11:52 AM | XLON | 747 | 120.55 | 1442972247802662 |
| 10:11:52 AM | XLON | 4845 | 120.55 | 1442972247802663 |
| 10:11:52 AM | XLON | 141 | 120.55 | 1442972247802664 |
| 10:11:52 AM | XLON | 946 | 120.55 | 1442972247802665 |
| 10:11:52 AM | XLON | 3425 | 120.55 | 1442972247802666 |
| 10:11:52 AM | XLON | 1800 | 120.55 | 1442972247802667 |
| 10:11:52 AM | XLON | 1800 | 120.55 | 1442972247802668 |
| 10:11:52 AM | XLON | 5187 | 120.55 | 1442972247802669 |
| 10:11:52 AM | XLON | 753 | 120.55 | 1442972247802670 |
| 10:18:12 AM | XLON | 9424 | 120.55 | 1442972247803035 |
| 10:18:12 AM | XLON | 3255 | 120.55 | 1442972247803036 |
| 10:18:12 AM | XLON | 1800 | 120.55 | 1442972247803037 |
| 10:18:12 AM | XLON | 1800 | 120.55 | 1442972247803038 |
| 10:18:38 AM | XLON | 8338 | 120.50 | 1442972247803075 |
| 10:18:38 AM | XLON | 7878 | 120.55 | 1442972247803099 |
| 10:18:38 AM | XLON | 1800 | 120.55 | 1442972247803100 |
| 10:18:38 AM | XLON | 360 | 120.55 | 1442972247803101 |
| 10:18:38 AM | XLON | 9424 | 120.55 | 1442972247803102 |
| 10:18:38 AM | XLON | 2037 | 120.55 | 1442972247803103 |
| 10:18:38 AM | XLON | 6964 | 120.50 | 1442972247803106 |
| 10:18:45 AM | XLON | 4674 | 120.45 | 1442972247803107 |
| 10:19:01 AM | XLON | 8402 | 120.40 | 1442972247803124 |
| 10:19:02 AM | XLON | 5944 | 120.35 | 1442972247803144 |
| 10:20:55 AM | XLON | 7828 | 120.40 | 1442972247803274 |
| 10:21:51 AM | XLON | 8002 | 120.35 | 1442972247803337 |
| 10:22:06 AM | XLON | 7 | 120.30 | 1442972247803353 |
| 10:22:34 AM | XLON | 6503 | 120.30 | 1442972247803370 |
| 10:22:39 AM | XLON | 8704 | 120.25 | 1442972247803373 |
| 10:22:58 AM | XLON | 1 | 120.20 | 1442972247803389 |
| 10:22:58 AM | XLON | 2 | 120.20 | 1442972247803390 |
| 10:25:13 AM | XLON | 4184 | 120.35 | 1442972247803513 |
| 10:25:13 AM | XLON | 2409 | 120.35 | 1442972247803514 |
| 10:29:42 AM | XLON | 5952 | 120.40 | 1442972247803812 |
| 10:30:02 AM | XLON | 5071 | 120.40 | 1442972247803828 |
| 10:30:52 AM | XLON | 4852 | 120.40 | 1442972247803886 |
| 10:30:52 AM | XLON | 11781 | 120.40 | 1442972247803887 |
| 10:30:52 AM | XLON | 4319 | 120.40 | 1442972247803888 |
| 10:30:52 AM | XLON | 7131 | 120.40 | 1442972247803889 |
| 10:31:31 AM | XLON | 7466 | 120.35 | 1442972247803972 |
| 10:31:34 AM | XLON | 8458 | 120.30 | 1442972247804003 |
| 10:31:34 AM | XLON | 5250 | 120.35 | 1442972247804019 |
| 10:32:04 AM | XLON | 3775 | 120.30 | 1442972247804087 |
| 10:32:04 AM | XLON | 5107 | 120.30 | 1442972247804088 |
| 10:32:07 AM | XLON | 5086 | 120.25 | 1442972247804096 |
| 10:33:30 AM | XLON | 6869 | 120.30 | 1442972247804267 |
| 10:35:33 AM | XLON | 2645 | 120.25 | 1442972247804412 |
| 10:37:25 AM | XLON | 274 | 120.35 | 1442972247804597 |
| 10:37:41 AM | XLON | 6484 | 120.35 | 1442972247804612 |
| 10:41:07 AM | XLON | 7840 | 120.30 | 1442972247804851 |
| 10:42:56 AM | XLON | 4791 | 120.35 | 1442972247805095 |
| 10:43:08 AM | XLON | 68 | 120.30 | 1442972247805117 |
| 10:43:08 AM | XLON | 7939 | 120.30 | 1442972247805118 |
| 10:43:08 AM | XLON | 3032 | 120.25 | 1442972247805125 |
| 10:43:08 AM | XLON | 7 | 120.20 | 1442972247805132 |
| 10:43:08 AM | XLON | 8009 | 120.20 | 1442972247805133 |
| 10:43:35 AM | XLON | 7566 | 120.15 | 1442972247805236 |
| 10:45:01 AM | XLON | 8919 | 120.10 | 1442972247805349 |
| 10:46:35 AM | XLON | 7021 | 120.05 | 1442972247805529 |
| 10:48:05 AM | XLON | 7000 | 120.10 | 1442972247805735 |
| 10:50:13 AM | XLON | 8258 | 120.10 | 1442972247805880 |
| 10:50:13 AM | XLON | 4753 | 120.05 | 1442972247805881 |
| 10:52:03 AM | XLON | 6190 | 120.05 | 1442972247806082 |
| 10:58:39 AM | XLON | 8301 | 120.30 | 1442972247806835 |
| 10:59:09 AM | XLON | 11 | 120.35 | 1442972247806894 |
| 10:59:42 AM | XLON | 9177 | 120.40 | 1442972247806933 |
| 10:59:42 AM | XLON | 2551 | 120.40 | 1442972247806934 |
| 10:59:42 AM | XLON | 4860 | 120.40 | 1442972247806935 |
| 10:59:42 AM | XLON | 11166 | 120.40 | 1442972247806936 |
| 10:59:46 AM | XLON | 775 | 120.45 | 1442972247806944 |
| 11:00:13 AM | XLON | 3000 | 120.40 | 1442972247807068 |
| 11:01:48 AM | XLON | 6373 | 120.50 | 1442972247807229 |
| 11:01:48 AM | XLON | 8828 | 120.50 | 1442972247807230 |
| 11:01:48 AM | XLON | 2791 | 120.50 | 1442972247807231 |
| 11:01:48 AM | XLON | 1800 | 120.50 | 1442972247807232 |
| 11:01:48 AM | XLON | 1800 | 120.50 | 1442972247807233 |
| 11:07:15 AM | XLON | 8518 | 120.75 | 1442972247807652 |
| 11:08:13 AM | XLON | 2170 | 120.80 | 1442972247807750 |
| 11:08:24 AM | XLON | 7607 | 120.75 | 1442972247807765 |
| 11:08:24 AM | XLON | 2407 | 120.80 | 1442972247807766 |
| 11:08:24 AM | XLON | 1658 | 120.80 | 1442972247807767 |
| 11:08:24 AM | XLON | 1659 | 120.80 | 1442972247807768 |
| 11:08:24 AM | XLON | 6372 | 120.80 | 1442972247807769 |
| 11:08:24 AM | XLON | 5670 | 120.80 | 1442972247807770 |
| 11:08:24 AM | XLON | 1000 | 120.80 | 1442972247807771 |
| 11:08:24 AM | XLON | 8828 | 120.80 | 1442972247807772 |
| 11:08:24 AM | XLON | 160 | 120.80 | 1442972247807773 |
| 11:14:25 AM | XLON | 5583 | 120.75 | 1442972247808308 |
| 11:14:25 AM | XLON | 5670 | 120.75 | 1442972247808309 |
| 11:14:25 AM | XLON | 1553 | 120.75 | 1442972247808310 |
| 11:14:32 AM | XLON | 4155 | 120.75 | 1442972247808314 |
| 11:14:32 AM | XLON | 5670 | 120.75 | 1442972247808315 |
| 11:14:51 AM | XLON | 1890 | 120.75 | 1442972247808358 |
| 11:19:38 AM | XLON | 6512 | 120.70 | 1442972247808694 |
| 11:22:39 AM | XLON | 2374 | 120.70 | 1442972247808938 |
| 11:22:41 AM | XLON | 11954 | 120.70 | 1442972247808957 |
| 11:22:41 AM | XLON | 8828 | 120.70 | 1442972247808968 |
| 11:22:41 AM | XLON | 3976 | 120.70 | 1442972247808969 |
| 11:22:41 AM | XLON | 7437 | 120.65 | 1442972247808970 |
| 11:22:42 AM | XLON | 1000 | 120.65 | 1442972247808977 |
| 11:22:42 AM | XLON | 1800 | 120.65 | 1442972247808978 |
| 11:22:42 AM | XLON | 1800 | 120.65 | 1442972247808979 |
| 11:25:26 AM | XLON | 8828 | 120.65 | 1442972247809088 |
| 11:25:26 AM | XLON | 1787 | 120.65 | 1442972247809089 |
| 11:25:26 AM | XLON | 2307 | 120.65 | 1442972247809090 |
| 11:25:26 AM | XLON | 1788 | 120.65 | 1442972247809091 |
| 11:27:55 AM | XLON | 2614 | 120.65 | 1442972247809230 |
| 11:28:25 AM | XLON | 3903 | 120.65 | 1442972247809259 |
| 11:28:25 AM | XLON | 1787 | 120.65 | 1442972247809260 |
| 11:28:26 AM | XLON | 3337 | 120.65 | 1442972247809261 |
| 11:28:26 AM | XLON | 8828 | 120.65 | 1442972247809262 |
| 11:28:26 AM | XLON | 1 | 120.65 | 1442972247809263 |
| 11:28:26 AM | XLON | 4620 | 120.65 | 1442972247809264 |
| 11:28:37 AM | XLON | 5427 | 120.60 | 1442972247809293 |
| 11:28:38 AM | XLON | 4710 | 120.55 | 1442972247809300 |
| 11:32:50 AM | XLON | 25300 | 120.55 | 1442972247809599 |
| 11:32:54 AM | XLON | 6478 | 120.50 | 1442972247809600 |
| 11:33:16 AM | XLON | 7845 | 120.45 | 1442972247809616 |
| 11:33:43 AM | XLON | 6028 | 120.40 | 1442972247809634 |
| 11:39:41 AM | XLON | 4362 | 120.45 | 1442972247810448 |
| 11:39:41 AM | XLON | 1601 | 120.45 | 1442972247810449 |
| 11:39:41 AM | XLON | 2404 | 120.45 | 1442972247810450 |
| 11:39:41 AM | XLON | 1601 | 120.45 | 1442972247810451 |
| 11:39:41 AM | XLON | 4850 | 120.45 | 1442972247810452 |
| 11:39:41 AM | XLON | 2981 | 120.45 | 1442972247810453 |
| 11:39:41 AM | XLON | 8836 | 120.40 | 1442972247810455 |
| 11:42:10 AM | XLON | 4865 | 120.35 | 1442972247810762 |
| 11:43:15 AM | XLON | 5416 | 120.35 | 1442972247810881 |
| 11:43:15 AM | XLON | 6079 | 120.30 | 1442972247810884 |
| 11:45:45 AM | XLON | 8408 | 120.35 | 1442972247811083 |
| 11:47:02 AM | XLON | 5545 | 120.30 | 1442972247811259 |
| 11:48:31 AM | XLON | 4593 | 120.35 | 1442972247811402 |
| 11:48:31 AM | XLON | 4859 | 120.35 | 1442972247811403 |
| 11:48:31 AM | XLON | 478 | 120.35 | 1442972247811404 |
| 11:50:47 AM | XLON | 5296 | 120.35 | 1442972247811570 |
| 11:50:47 AM | XLON | 47 | 120.35 | 1442972247811571 |
| 11:51:32 AM | XLON | 7945 | 120.35 | 1442972247811643 |
| 11:53:51 AM | XLON | 6339 | 120.55 | 1442972247811833 |
| 11:53:51 AM | XLON | 4857 | 120.55 | 1442972247811834 |
| 11:53:51 AM | XLON | 16558 | 120.55 | 1442972247811835 |
| 11:53:51 AM | XLON | 5431 | 120.50 | 1442972247811838 |
| 11:53:51 AM | XLON | 4848 | 120.45 | 1442972247811842 |
| 11:57:35 AM | XLON | 8939 | 120.40 | 1442972247812340 |
| 12:00:00 PM | XLON | 8304 | 120.45 | 1442972247812506 |
| 12:00:00 PM | XLON | 4081 | 120.40 | 1442972247812508 |
| 12:00:00 PM | XLON | 4865 | 120.40 | 1442972247812509 |
| 12:00:31 PM | XLON | 1496 | 120.45 | 1442972247812581 |
| 12:00:31 PM | XLON | 2389 | 120.45 | 1442972247812582 |
| 12:00:31 PM | XLON | 3226 | 120.45 | 1442972247812583 |
| 12:00:45 PM | XLON | 172 | 120.45 | 1442972247812596 |
| 12:04:45 PM | XLON | 7493 | 120.50 | 1442972247812920 |
| 12:04:45 PM | XLON | 7945 | 120.50 | 1442972247812922 |
| 12:05:01 PM | XLON | 6578 | 120.50 | 1442972247813022 |
| 12:05:09 PM | XLON | 1973 | 120.50 | 1442972247813034 |
| 12:07:53 PM | XLON | 13763 | 120.50 | 1442972247813256 |
| 12:08:31 PM | XLON | 54 | 120.50 | 1442972247813295 |
| 12:08:39 PM | XLON | 2000 | 120.50 | 1442972247813300 |
| 12:08:39 PM | XLON | 5131 | 120.50 | 1442972247813301 |
| 12:08:50 PM | XLON | 6757 | 120.45 | 1442972247813312 |
| 12:08:50 PM | XLON | 6998 | 120.40 | 1442972247813317 |
| 12:10:51 PM | XLON | 7972 | 120.40 | 1442972247813490 |
| 12:15:05 PM | XLON | 8825 | 120.55 | 1442972247813716 |
| 12:15:05 PM | XLON | 4844 | 120.55 | 1442972247813717 |
| 12:15:11 PM | XLON | 8818 | 120.55 | 1442972247813741 |
| 12:15:11 PM | XLON | 1757 | 120.55 | 1442972247813742 |
| 12:15:11 PM | XLON | 524 | 120.55 | 1442972247813743 |
| 12:15:13 PM | XLON | 4705 | 120.50 | 1442972247813751 |
| 12:15:35 PM | XLON | 5931 | 120.45 | 1442972247813786 |
| 12:18:21 PM | XLON | 1123 | 120.45 | 1442972247813952 |
| 12:18:21 PM | XLON | 7308 | 120.45 | 1442972247813953 |
| 12:18:43 PM | XLON | 814 | 120.40 | 1442972247813971 |
| 12:18:43 PM | XLON | 8224 | 120.40 | 1442972247813972 |
| 12:19:21 PM | XLON | 5347 | 120.35 | 1442972247814035 |
| 12:22:34 PM | XLON | 9196 | 120.40 | 1442972247814219 |
| 12:24:56 PM | XLON | 6281 | 120.35 | 1442972247814334 |
| 12:28:54 PM | XLON | 6828 | 120.35 | 1442972247814785 |
| 12:28:54 PM | XLON | 4852 | 120.35 | 1442972247814786 |
| 12:30:33 PM | XLON | 2641 | 120.35 | 1442972247815170 |
| 12:30:33 PM | XLON | 8828 | 120.35 | 1442972247815171 |
| 12:30:37 PM | XLON | 7084 | 120.30 | 1442972247815185 |
| 12:34:57 PM | XLON | 6027 | 120.40 | 1442972247815634 |
| 12:34:59 PM | XLON | 7969 | 120.35 | 1442972247815669 |
| 12:36:35 PM | XLON | 8533 | 120.35 | 1442972247815858 |
| 12:38:17 PM | XLON | 19843 | 120.45 | 1442972247815966 |
| 12:38:17 PM | XLON | 4848 | 120.45 | 1442972247815967 |
| 12:38:17 PM | XLON | 1004 | 120.45 | 1442972247815968 |
| 12:38:17 PM | XLON | 1879 | 120.45 | 1442972247815969 |
| 12:38:17 PM | XLON | 180 | 120.45 | 1442972247815970 |
| 12:38:17 PM | XLON | 8828 | 120.45 | 1442972247815971 |
| 12:38:17 PM | XLON | 1800 | 120.45 | 1442972247815972 |
| 12:38:17 PM | XLON | 1800 | 120.45 | 1442972247815973 |
| 12:39:24 PM | XLON | 3804 | 120.50 | 1442972247816037 |
| 12:39:24 PM | XLON | 4846 | 120.50 | 1442972247816038 |
| 12:39:24 PM | XLON | 12539 | 120.50 | 1442972247816039 |
| 12:43:12 PM | XLON | 6611 | 120.65 | 1442972247816277 |
| 12:43:41 PM | XLON | 9117 | 120.70 | 1442972247816342 |
| 12:44:36 PM | XLON | 7831 | 120.80 | 1442972247816430 |
| 12:44:36 PM | XLON | 7577 | 120.75 | 1442972247816432 |
| 12:44:36 PM | XLON | 8388 | 120.70 | 1442972247816434 |
| 12:49:46 PM | XLON | 11057 | 120.75 | 1442972247817030 |
| 12:49:46 PM | XLON | 1800 | 120.75 | 1442972247817031 |
| 12:49:46 PM | XLON | 1800 | 120.75 | 1442972247817032 |
| 12:49:46 PM | XLON | 2377 | 120.75 | 1442972247817033 |
| 12:49:46 PM | XLON | 5897 | 120.70 | 1442972247817034 |
| 12:53:10 PM | XLON | 7335 | 120.65 | 1442972247817338 |
| 12:53:10 PM | XLON | 5251 | 120.70 | 1442972247817343 |
| 12:53:10 PM | XLON | 11057 | 120.70 | 1442972247817344 |
| 12:53:10 PM | XLON | 1800 | 120.70 | 1442972247817345 |
| 12:53:10 PM | XLON | 1201 | 120.70 | 1442972247817346 |
| 12:55:08 PM | XLON | 3813 | 120.70 | 1442972247817498 |
| 12:55:08 PM | XLON | 1486 | 120.70 | 1442972247817499 |
| 12:55:19 PM | XLON | 558 | 120.65 | 1442972247817512 |
| 12:55:35 PM | XLON | 8326 | 120.65 | 1442972247817524 |
| 12:55:35 PM | XLON | 5780 | 120.60 | 1442972247817527 |
| 12:57:16 PM | XLON | 225 | 120.55 | 1442972247817699 |
| 12:58:04 PM | XLON | 58 | 120.55 | 1442972247817733 |
| 13:00:47 PM | XLON | 1800 | 120.75 | 1442972247817985 |
| 13:00:47 PM | XLON | 1800 | 120.75 | 1442972247817986 |
| 13:00:47 PM | XLON | 19847 | 120.75 | 1442972247817987 |
| 13:01:40 PM | XLON | 9043 | 120.90 | 1442972247818047 |
| 13:01:40 PM | XLON | 8061 | 120.90 | 1442972247818062 |
| 13:02:45 PM | XLON | 5450 | 120.90 | 1442972247818148 |
| 13:04:42 PM | XLON | 7836 | 120.90 | 1442972247818486 |
| 13:06:25 PM | XLON | 3757 | 121.05 | 1442972247818780 |
| 13:07:01 PM | XLON | 6897 | 121.05 | 1442972247818814 |
| 13:08:32 PM | XLON | 10664 | 121.05 | 1442972247818915 |
| 13:09:44 PM | XLON | 6716 | 121.10 | 1442972247818971 |
| 13:09:49 PM | XLON | 7482 | 121.05 | 1442972247818981 |
| 13:11:07 PM | XLON | 4835 | 121.00 | 1442972247819083 |
| 13:13:52 PM | XLON | 20429 | 121.15 | 1442972247819357 |
| 13:13:52 PM | XLON | 7325 | 121.15 | 1442972247819358 |
| 13:13:52 PM | XLON | 4827 | 121.10 | 1442972247819359 |
| 13:17:30 PM | XLON | 5818 | 121.15 | 1442972247819573 |
| 13:18:56 PM | XLON | 7322 | 121.20 | 1442972247819743 |
| 13:19:10 PM | XLON | 9123 | 121.15 | 1442972247819765 |
| 13:19:10 PM | XLON | 11804 | 121.20 | 1442972247819768 |
| 13:19:10 PM | XLON | 5462 | 121.10 | 1442972247819770 |
| 13:19:28 PM | XLON | 9069 | 121.05 | 1442972247819881 |
| 13:24:06 PM | XLON | 6965 | 121.15 | 1442972247820452 |
| 13:24:27 PM | XLON | 7732 | 121.10 | 1442972247820490 |
| 13:25:14 PM | XLON | 8833 | 121.05 | 1442972247820564 |
| 13:25:37 PM | XLON | 6132 | 121.00 | 1442972247820633 |
| 13:29:49 PM | XLON | 9092 | 121.05 | 1442972247820906 |
| 13:29:49 PM | XLON | 11602 | 121.05 | 1442972247820907 |
| 13:31:06 PM | XLON | 5329 | 121.00 | 1442972247820992 |
| 13:32:57 PM | XLON | 6194 | 121.10 | 1442972247821154 |
| 13:32:57 PM | XLON | 5017 | 121.05 | 1442972247821161 |
| 13:35:08 PM | XLON | 5496 | 121.10 | 1442972247821255 |
| 13:35:08 PM | XLON | 13787 | 121.10 | 1442972247821261 |
| 13:37:33 PM | XLON | 7286 | 121.05 | 1442972247821436 |
| 13:37:33 PM | XLON | 5207 | 121.00 | 1442972247821443 |
| 13:37:58 PM | XLON | 9221 | 121.10 | 1442972247821475 |
| 13:38:35 PM | XLON | 7105 | 121.05 | 1442972247821516 |
| 13:39:39 PM | XLON | 843 | 121.05 | 1442972247821630 |
| 13:40:14 PM | XLON | 4220 | 121.10 | 1442972247821675 |
| 13:43:21 PM | XLON | 5199 | 121.15 | 1442972247822055 |
| 13:47:55 PM | XLON | 6695 | 121.25 | 1442972247822601 |
| 13:48:11 PM | XLON | 4687 | 121.20 | 1442972247822771 |
| 13:49:01 PM | XLON | 6622 | 121.20 | 1442972247822950 |
| 13:49:01 PM | XLON | 11487 | 121.20 | 1442972247822951 |
| 13:49:01 PM | XLON | 2168 | 121.20 | 1442972247822952 |
| 13:49:02 PM | XLON | 6854 | 121.15 | 1442972247822971 |
| 13:49:02 PM | XLON | 11487 | 121.20 | 1442972247822974 |
| 13:49:02 PM | XLON | 2182 | 121.20 | 1442972247822975 |
| 13:49:02 PM | XLON | 10714 | 121.20 | 1442972247822976 |
| 13:49:02 PM | XLON | 2500 | 121.20 | 1442972247822977 |
| 13:49:02 PM | XLON | 871 | 121.20 | 1442972247822978 |
| 13:49:03 PM | XLON | 10338 | 121.15 | 1442972247822992 |
| 13:50:18 PM | XLON | 10338 | 121.15 | 1442972247823170 |
| 13:51:01 PM | XLON | 5243 | 121.15 | 1442972247823222 |
| 13:51:41 PM | XLON | 484 | 121.15 | 1442972247823271 |
| 13:51:41 PM | XLON | 1800 | 121.15 | 1442972247823272 |
| 13:51:41 PM | XLON | 1800 | 121.15 | 1442972247823273 |
| 13:51:41 PM | XLON | 1793 | 121.15 | 1442972247823274 |
| 13:51:41 PM | XLON | 7031 | 121.15 | 1442972247823275 |
| 13:53:29 PM | XLON | 6796 | 121.15 | 1442972247823449 |
| 13:55:57 PM | XLON | 5811 | 121.30 | 1442972247823767 |
| 13:55:57 PM | XLON | 5525 | 121.30 | 1442972247823773 |
| 13:56:32 PM | XLON | 11487 | 121.30 | 1442972247823809 |
| 13:56:32 PM | XLON | 1800 | 121.30 | 1442972247823810 |
| 13:56:32 PM | XLON | 1800 | 121.30 | 1442972247823811 |
| 13:56:32 PM | XLON | 5856 | 121.30 | 1442972247823812 |
| 13:59:30 PM | XLON | 7680 | 121.25 | 1442972247824087 |
| 14:01:38 PM | XLON | 617 | 121.40 | 1442972247824293 |
| 14:01:38 PM | XLON | 3028 | 121.40 | 1442972247824294 |
| 14:01:39 PM | XLON | 3028 | 121.40 | 1442972247824297 |
| 14:01:46 PM | XLON | 14860 | 121.40 | 1442972247824300 |
| 14:01:46 PM | XLON | 11487 | 121.40 | 1442972247824301 |
| 14:01:46 PM | XLON | 812 | 121.40 | 1442972247824302 |
| 14:02:39 PM | XLON | 8894 | 121.35 | 1442972247824410 |
| 14:04:13 PM | XLON | 2264 | 121.60 | 1442972247824601 |
| 14:04:14 PM | XLON | 3041 | 121.60 | 1442972247824604 |
| 14:04:14 PM | XLON | 864 | 121.60 | 1442972247824605 |
| 14:04:14 PM | XLON | 11487 | 121.65 | 1442972247824625 |
| 14:04:14 PM | XLON | 1881 | 121.65 | 1442972247824626 |
| 14:04:14 PM | XLON | 1000 | 121.65 | 1442972247824627 |
| 14:04:14 PM | XLON | 1091 | 121.65 | 1442972247824628 |
| 14:05:26 PM | XLON | 5866 | 121.70 | 1442972247824744 |
| 14:05:55 PM | XLON | 6502 | 121.65 | 1442972247824807 |
| 14:05:58 PM | XLON | 7801 | 121.60 | 1442972247824815 |
| 14:05:58 PM | XLON | 8176 | 121.55 | 1442972247824819 |
| 14:07:02 PM | XLON | 6000 | 121.60 | 1442972247824900 |
| 14:07:38 PM | XLON | 6391 | 121.65 | 1442972247824985 |
| 14:08:19 PM | XLON | 9139 | 121.70 | 1442972247825035 |
| 14:08:52 PM | XLON | 6469 | 121.65 | 1442972247825100 |
| 14:10:39 PM | XLON | 6119 | 121.60 | 1442972247825223 |
| 14:14:01 PM | XLON | 6126 | 121.70 | 1442972247825411 |
| 14:16:02 PM | XLON | 7043 | 121.65 | 1442972247825489 |
| 14:16:02 PM | XLON | 9671 | 121.65 | 1442972247825495 |
| 14:16:02 PM | XLON | 1766 | 121.65 | 1442972247825496 |
| 14:16:02 PM | XLON | 6421 | 121.60 | 1442972247825498 |
| 14:17:11 PM | XLON | 6048 | 121.65 | 1442972247825615 |
| 14:17:36 PM | XLON | 11487 | 121.65 | 1442972247825662 |
| 14:17:36 PM | XLON | 1800 | 121.65 | 1442972247825663 |
| 14:17:36 PM | XLON | 1800 | 121.65 | 1442972247825664 |
| 14:20:52 PM | XLON | 6896 | 121.70 | 1442972247826171 |
| 14:21:08 PM | XLON | 11487 | 121.70 | 1442972247826189 |
| 14:21:08 PM | XLON | 1800 | 121.70 | 1442972247826190 |
| 14:21:08 PM | XLON | 1800 | 121.70 | 1442972247826191 |
| 14:21:21 PM | XLON | 4000 | 121.70 | 1442972247826205 |
| 14:22:23 PM | XLON | 11487 | 121.70 | 1442972247826316 |
| 14:22:23 PM | XLON | 1800 | 121.70 | 1442972247826317 |
| 14:22:23 PM | XLON | 1800 | 121.70 | 1442972247826318 |
| 14:22:35 PM | XLON | 11487 | 121.70 | 1442972247826324 |
| 14:22:35 PM | XLON | 1800 | 121.70 | 1442972247826325 |
| 14:22:35 PM | XLON | 1800 | 121.70 | 1442972247826326 |
| 14:24:27 PM | XLON | 2786 | 121.70 | 1442972247826495 |
| 14:25:00 PM | XLON | 6151 | 121.65 | 1442972247826543 |
| 14:25:00 PM | XLON | 6460 | 121.60 | 1442972247826552 |
| 14:25:00 PM | XLON | 612 | 121.55 | 1442972247826567 |
| 14:25:00 PM | XLON | 3174 | 121.55 | 1442972247826568 |
| 14:25:00 PM | XLON | 1535 | 121.55 | 1442972247826569 |
| 14:25:00 PM | XLON | 3236 | 121.55 | 1442972247826570 |
| 14:25:00 PM | XLON | 468 | 121.55 | 1442972247826571 |
| 14:25:00 PM | XLON | 8397 | 121.55 | 1442972247826576 |
| 14:26:20 PM | XLON | 11487 | 121.70 | 1442972247826997 |
| 14:26:48 PM | XLON | 3209 | 121.75 | 1442972247827098 |
| 14:26:50 PM | XLON | 11487 | 121.75 | 1442972247827099 |
| 14:26:50 PM | XLON | 1800 | 121.75 | 1442972247827100 |
| 14:26:50 PM | XLON | 1800 | 121.75 | 1442972247827101 |
| 14:26:50 PM | XLON | 1881 | 121.75 | 1442972247827102 |
| 14:27:10 PM | XLON | 5040 | 121.75 | 1442972247827146 |
| 14:27:20 PM | XLON | 210 | 121.70 | 1442972247827206 |
| 14:27:20 PM | XLON | 90 | 121.70 | 1442972247827207 |
| 14:27:20 PM | XLON | 3019 | 121.70 | 1442972247827208 |
| 14:27:50 PM | XLON | 977 | 121.70 | 1442972247827285 |
| 14:27:54 PM | XLON | 1167 | 121.70 | 1442972247827297 |
| 14:27:54 PM | XLON | 17199 | 121.70 | 1442972247827299 |
| 14:28:31 PM | XLON | 937 | 121.70 | 1442972247827350 |
| 14:28:31 PM | XLON | 1800 | 121.70 | 1442972247827351 |
| 14:28:31 PM | XLON | 1800 | 121.70 | 1442972247827352 |
| 14:28:31 PM | XLON | 17495 | 121.70 | 1442972247827353 |
| 14:30:02 PM | XLON | 8417 | 121.85 | 1442972247827878 |
| 14:30:15 PM | XLON | 11487 | 121.90 | 1442972247828023 |
| 14:30:15 PM | XLON | 4890 | 121.85 | 1442972247828025 |
| 14:30:26 PM | XLON | 8637 | 121.80 | 1442972247828125 |
| 14:30:26 PM | XLON | 5595 | 121.75 | 1442972247828133 |
| 14:30:26 PM | XLON | 11487 | 121.80 | 1442972247828137 |
| 14:30:26 PM | XLON | 9922 | 121.80 | 1442972247828138 |
| 14:30:26 PM | XLON | 6291 | 121.75 | 1442972247828140 |
| 14:31:02 PM | XLON | 5135 | 121.75 | 1442972247828530 |
| 14:31:17 PM | XLON | 5999 | 121.70 | 1442972247828667 |
| 14:31:17 PM | XLON | 4631 | 121.65 | 1442972247828673 |
| 14:31:17 PM | XLON | 5115 | 121.60 | 1442972247828675 |
| 14:31:17 PM | XLON | 19847 | 121.65 | 1442972247828686 |
| 14:31:17 PM | XLON | 5910 | 121.65 | 1442972247828687 |
| 14:31:17 PM | XLON | 1470 | 121.60 | 1442972247828688 |
| 14:31:17 PM | XLON | 530 | 121.60 | 1442972247828689 |
| 14:31:24 PM | XLON | 6528 | 121.60 | 1442972247828766 |
| 14:31:38 PM | XLON | 5831 | 121.55 | 1442972247828857 |
| 14:31:38 PM | XLON | 7502 | 121.50 | 1442972247828859 |
| 14:31:38 PM | XLON | 46 | 121.50 | 1442972247828860 |
| 14:31:38 PM | XLON | 1000 | 121.45 | 1442972247828861 |
| 14:31:38 PM | XLON | 6731 | 121.45 | 1442972247828862 |
| 14:31:38 PM | XLON | 19847 | 121.50 | 1442972247828865 |
| 14:31:38 PM | XLON | 3161 | 121.50 | 1442972247828866 |
| 14:32:07 PM | XLON | 6062 | 121.55 | 1442972247829042 |
| 14:32:07 PM | XLON | 11487 | 121.60 | 1442972247829047 |
| 14:32:07 PM | XLON | 7560 | 121.60 | 1442972247829048 |
| 14:32:07 PM | XLON | 2875 | 121.60 | 1442972247829049 |
| 14:32:07 PM | XLON | 1800 | 121.60 | 1442972247829050 |
| 14:32:07 PM | XLON | 1800 | 121.60 | 1442972247829051 |
| 14:32:07 PM | XLON | 2232 | 121.60 | 1442972247829052 |
| 14:32:31 PM | XLON | 364 | 121.55 | 1442972247829110 |
| 14:32:31 PM | XLON | 2981 | 121.55 | 1442972247829111 |
| 14:32:58 PM | XLON | 8987 | 121.50 | 1442972247829235 |
| 14:33:01 PM | XLON | 478 | 121.45 | 1442972247829247 |
| 14:33:01 PM | XLON | 11487 | 121.50 | 1442972247829248 |
| 14:33:01 PM | XLON | 16267 | 121.50 | 1442972247829249 |
| 14:33:01 PM | XLON | 1000 | 121.45 | 1442972247829250 |
| 14:33:01 PM | XLON | 6906 | 121.45 | 1442972247829251 |
| 14:33:03 PM | XLON | 1236 | 121.45 | 1442972247829264 |
| 14:33:03 PM | XLON | 3385 | 121.45 | 1442972247829265 |
| 14:33:25 PM | XLON | 11487 | 121.50 | 1442972247829411 |
| 14:33:25 PM | XLON | 1800 | 121.50 | 1442972247829412 |
| 14:33:25 PM | XLON | 1800 | 121.50 | 1442972247829413 |
| 14:34:20 PM | XLON | 8321 | 121.70 | 1442972247829671 |
| 14:34:41 PM | XLON | 5147 | 121.65 | 1442972247829770 |
| 14:34:59 PM | XLON | 5793 | 121.70 | 1442972247829843 |
| 14:34:59 PM | XLON | 11487 | 121.75 | 1442972247829845 |
| 14:34:59 PM | XLON | 1800 | 121.75 | 1442972247829846 |
| 14:34:59 PM | XLON | 1800 | 121.75 | 1442972247829847 |
| 14:34:59 PM | XLON | 3521 | 121.75 | 1442972247829848 |
| 14:34:59 PM | XLON | 1881 | 121.75 | 1442972247829849 |
| 14:34:59 PM | XLON | 1000 | 121.75 | 1442972247829850 |
| 14:34:59 PM | XLON | 6265 | 121.75 | 1442972247829851 |
| 14:35:06 PM | XLON | 200 | 121.75 | 1442972247829878 |
| 14:35:06 PM | XLON | 200 | 121.75 | 1442972247829879 |
| 14:35:06 PM | XLON | 8186 | 121.75 | 1442972247829880 |
| 14:35:12 PM | XLON | 6509 | 121.85 | 1442972247829934 |
| 14:35:12 PM | XLON | 11487 | 121.85 | 1442972247829935 |
| 14:35:12 PM | XLON | 7877 | 121.85 | 1442972247829936 |
| 14:35:12 PM | XLON | 1881 | 121.85 | 1442972247829937 |
| 14:35:12 PM | XLON | 5601 | 121.80 | 1442972247829940 |
| 14:35:12 PM | XLON | 2441 | 121.80 | 1442972247829941 |
| 14:36:16 PM | XLON | 2313 | 121.75 | 1442972247830208 |
| 14:36:16 PM | XLON | 3340 | 121.75 | 1442972247830209 |
| 14:36:16 PM | XLON | 805 | 121.75 | 1442972247830210 |
| 14:36:35 PM | XLON | 5510 | 121.70 | 1442972247830288 |
| 14:36:35 PM | XLON | 1000 | 121.75 | 1442972247830293 |
| 14:36:35 PM | XLON | 1800 | 121.75 | 1442972247830294 |
| 14:36:35 PM | XLON | 1800 | 121.75 | 1442972247830295 |
| 14:37:56 PM | XLON | 69 | 121.80 | 1442972247830711 |
| 14:38:29 PM | XLON | 8252 | 121.80 | 1442972247830824 |
| 14:38:31 PM | XLON | 11487 | 121.85 | 1442972247830834 |
| 14:38:31 PM | XLON | 1800 | 121.85 | 1442972247830835 |
| 14:38:31 PM | XLON | 1000 | 121.85 | 1442972247830836 |
| 14:38:31 PM | XLON | 1800 | 121.85 | 1442972247830837 |
| 14:38:31 PM | XLON | 1881 | 121.85 | 1442972247830838 |
| 14:38:31 PM | XLON | 7011 | 121.85 | 1442972247830839 |
| 14:38:34 PM | XLON | 7756 | 121.75 | 1442972247830861 |
| 14:38:46 PM | XLON | 11487 | 121.75 | 1442972247830922 |
| 14:38:46 PM | XLON | 2529 | 121.75 | 1442972247830923 |
| 14:38:46 PM | XLON | 1800 | 121.75 | 1442972247830924 |
| 14:38:46 PM | XLON | 1800 | 121.75 | 1442972247830925 |
| 14:38:46 PM | XLON | 2022 | 121.75 | 1442972247830926 |
| 14:38:47 PM | XLON | 71 | 121.75 | 1442972247830927 |
| 14:38:47 PM | XLON | 11487 | 121.75 | 1442972247830928 |
| 14:38:47 PM | XLON | 1800 | 121.75 | 1442972247830929 |
| 14:38:47 PM | XLON | 1800 | 121.75 | 1442972247830930 |
| 14:38:47 PM | XLON | 12596 | 121.75 | 1442972247830931 |
| 14:38:47 PM | XLON | 2609 | 121.75 | 1442972247830932 |
| 14:38:47 PM | XLON | 1800 | 121.75 | 1442972247830933 |
| 14:38:47 PM | XLON | 11487 | 121.75 | 1442972247830934 |
| 14:38:47 PM | XLON | 1800 | 121.75 | 1442972247830935 |
| 14:38:47 PM | XLON | 10058 | 121.75 | 1442972247830936 |
| 14:38:48 PM | XLON | 11487 | 121.75 | 1442972247830940 |
| 14:38:48 PM | XLON | 3000 | 121.75 | 1442972247830941 |
| 14:38:48 PM | XLON | 2176 | 121.75 | 1442972247830942 |
| 14:38:48 PM | XLON | 1800 | 121.75 | 1442972247830943 |
| 14:38:48 PM | XLON | 1800 | 121.75 | 1442972247830944 |
| 14:38:48 PM | XLON | 7491 | 121.75 | 1442972247830945 |
| 14:38:48 PM | XLON | 3996 | 121.75 | 1442972247830946 |
| 14:38:48 PM | XLON | 3000 | 121.75 | 1442972247830947 |
| 14:38:48 PM | XLON | 1800 | 121.75 | 1442972247830948 |
| 14:38:48 PM | XLON | 1557 | 121.75 | 1442972247830949 |
| 14:38:48 PM | XLON | 2289 | 121.75 | 1442972247830950 |
| 14:38:49 PM | XLON | 11487 | 121.75 | 1442972247830960 |
| 14:38:49 PM | XLON | 11487 | 121.75 | 1442972247830961 |
| 14:38:49 PM | XLON | 3000 | 121.75 | 1442972247830962 |
| 14:38:49 PM | XLON | 3000 | 121.75 | 1442972247830963 |
| 14:40:15 PM | XLON | 8617 | 121.90 | 1442972247831362 |
| 14:40:19 PM | XLON | 10138 | 121.90 | 1442972247831388 |
| 14:40:20 PM | XLON | 14368 | 121.90 | 1442972247831419 |
| 14:40:20 PM | XLON | 1800 | 121.90 | 1442972247831420 |
| 14:40:20 PM | XLON | 1800 | 121.90 | 1442972247831421 |
| 14:40:20 PM | XLON | 1881 | 121.90 | 1442972247831422 |
| 14:40:35 PM | XLON | 6192 | 121.95 | 1442972247831481 |
| 14:40:35 PM | XLON | 5910 | 121.95 | 1442972247831482 |
| 14:40:35 PM | XLON | 2886 | 121.95 | 1442972247831483 |
| 14:40:35 PM | XLON | 1881 | 121.95 | 1442972247831484 |
| 14:40:35 PM | XLON | 4258 | 121.95 | 1442972247831485 |
| 14:40:35 PM | XLON | 4175 | 121.90 | 1442972247831486 |
| 14:40:35 PM | XLON | 1356 | 121.90 | 1442972247831487 |
| 14:40:35 PM | XLON | 784 | 121.85 | 1442972247831488 |
| 14:41:28 PM | XLON | 7321 | 122.00 | 1442972247831666 |
| 14:41:30 PM | XLON | 3013 | 121.95 | 1442972247831684 |
| 14:41:30 PM | XLON | 3203 | 121.95 | 1442972247831685 |
| 14:41:31 PM | XLON | 2612 | 121.95 | 1442972247831686 |
| 14:42:26 PM | XLON | 4791 | 121.95 | 1442972247832002 |
| 14:43:36 PM | XLON | 5498 | 122.00 | 1442972247832268 |
| 14:43:36 PM | XLON | 7381 | 121.95 | 1442972247832272 |
| 14:43:36 PM | XLON | 5457 | 121.90 | 1442972247832274 |
| 14:43:58 PM | XLON | 6649 | 121.85 | 1442972247832397 |
| 14:43:58 PM | XLON | 7343 | 121.80 | 1442972247832402 |
| 14:44:17 PM | XLON | 48 | 121.75 | 1442972247832511 |
| 14:44:51 PM | XLON | 14368 | 121.80 | 1442972247832606 |
| 14:45:01 PM | XLON | 4942 | 121.75 | 1442972247832637 |
| 14:45:02 PM | XLON | 5002 | 121.70 | 1442972247832656 |
| 14:46:05 PM | XLON | 4824 | 121.65 | 1442972247832919 |
| 14:46:05 PM | XLON | 5999 | 121.60 | 1442972247832921 |
| 14:46:05 PM | XLON | 2115 | 121.60 | 1442972247832922 |
| 14:46:27 PM | XLON | 14368 | 121.60 | 1442972247832991 |
| 14:46:27 PM | XLON | 1800 | 121.60 | 1442972247832992 |
| 14:46:27 PM | XLON | 1800 | 121.60 | 1442972247832993 |
| 14:47:12 PM | XLON | 18 | 121.60 | 1442972247833095 |
| 14:47:13 PM | XLON | 2542 | 121.60 | 1442972247833096 |
| 14:47:59 PM | XLON | 8600 | 121.55 | 1442972247833306 |
| 14:47:59 PM | XLON | 14368 | 121.60 | 1442972247833313 |
| 14:47:59 PM | XLON | 9558 | 121.60 | 1442972247833314 |
| 14:47:59 PM | XLON | 1000 | 121.60 | 1442972247833315 |
| 14:47:59 PM | XLON | 1800 | 121.60 | 1442972247833316 |
| 14:47:59 PM | XLON | 1028 | 121.60 | 1442972247833317 |
| 14:48:40 PM | XLON | 6130 | 121.55 | 1442972247833456 |
| 14:48:40 PM | XLON | 6410 | 121.50 | 1442972247833462 |
| 14:48:40 PM | XLON | 6264 | 121.55 | 1442972247833467 |
| 14:48:40 PM | XLON | 14368 | 121.55 | 1442972247833468 |
| 14:48:40 PM | XLON | 1000 | 121.55 | 1442972247833469 |
| 14:48:40 PM | XLON | 3831 | 121.55 | 1442972247833470 |
| 14:48:40 PM | XLON | 1800 | 121.55 | 1442972247833471 |
| 14:48:40 PM | XLON | 491 | 121.55 | 1442972247833472 |
| 14:48:40 PM | XLON | 100 | 121.45 | 1442972247833475 |
| 14:48:40 PM | XLON | 100 | 121.45 | 1442972247833476 |
| 14:48:54 PM | XLON | 4027 | 121.45 | 1442972247833520 |
| 14:48:54 PM | XLON | 1670 | 121.45 | 1442972247833521 |
| 14:49:01 PM | XLON | 3148 | 121.45 | 1442972247833551 |
| 14:49:11 PM | XLON | 6114 | 121.45 | 1442972247833592 |
| 14:49:11 PM | XLON | 2909 | 121.45 | 1442972247833593 |
| 14:49:23 PM | XLON | 6052 | 121.40 | 1442972247833686 |
| 14:49:28 PM | XLON | 2 | 121.35 | 1442972247833701 |
| 14:49:29 PM | XLON | 2632 | 121.35 | 1442972247833702 |
| 14:49:29 PM | XLON | 2684 | 121.35 | 1442972247833703 |
| 14:50:01 PM | XLON | 8227 | 121.30 | 1442972247833826 |
| 14:50:10 PM | XLON | 12931 | 121.30 | 1442972247833859 |
| 14:50:35 PM | XLON | 10635 | 121.30 | 1442972247833988 |
| 14:50:58 PM | XLON | 11809 | 121.35 | 1442972247834098 |
| 14:50:58 PM | XLON | 1800 | 121.35 | 1442972247834099 |
| 14:50:58 PM | XLON | 480 | 121.35 | 1442972247834100 |
| 14:51:11 PM | XLON | 5814 | 121.35 | 1442972247834135 |
| 14:51:20 PM | XLON | 6184 | 121.35 | 1442972247834159 |
| 14:51:25 PM | XLON | 570 | 121.35 | 1442972247834190 |
| 14:51:51 PM | XLON | 3810 | 121.30 | 1442972247834280 |
| 14:53:13 PM | XLON | 6959 | 121.35 | 1442972247834741 |
| 14:54:17 PM | XLON | 2980 | 121.50 | 1442972247835011 |
| 14:54:17 PM | XLON | 2383 | 121.50 | 1442972247835012 |
| 14:54:21 PM | XLON | 14368 | 121.50 | 1442972247835032 |
| 14:54:21 PM | XLON | 1800 | 121.50 | 1442972247835033 |
| 14:54:21 PM | XLON | 1800 | 121.50 | 1442972247835034 |
| 14:54:21 PM | XLON | 9786 | 121.50 | 1442972247835035 |
| 14:54:21 PM | XLON | 14368 | 121.50 | 1442972247835040 |
| 14:54:21 PM | XLON | 1800 | 121.50 | 1442972247835041 |
| 14:54:21 PM | XLON | 1800 | 121.50 | 1442972247835042 |
| 14:54:27 PM | XLON | 11817 | 121.50 | 1442972247835055 |
| 14:54:27 PM | XLON | 1800 | 121.50 | 1442972247835056 |
| 14:54:27 PM | XLON | 1800 | 121.50 | 1442972247835057 |
| 14:54:27 PM | XLON | 12337 | 121.50 | 1442972247835058 |
| 14:54:52 PM | XLON | 9909 | 121.55 | 1442972247835137 |
| 14:54:52 PM | XLON | 1800 | 121.55 | 1442972247835138 |
| 14:54:52 PM | XLON | 1800 | 121.55 | 1442972247835139 |
| 14:54:52 PM | XLON | 5274 | 121.55 | 1442972247835140 |
| 14:54:52 PM | XLON | 9233 | 121.50 | 1442972247835141 |
| 14:55:13 PM | XLON | 4623 | 121.45 | 1442972247835200 |
| 14:55:18 PM | XLON | 4662 | 121.45 | 1442972247835215 |
| 14:55:51 PM | XLON | 1 | 121.45 | 1442972247835395 |
| 14:56:33 PM | XLON | 4226 | 121.40 | 1442972247835520 |
| 14:56:36 PM | XLON | 9894 | 121.50 | 1442972247835523 |
| 14:56:36 PM | XLON | 1800 | 121.50 | 1442972247835524 |
| 14:56:36 PM | XLON | 1800 | 121.50 | 1442972247835525 |
| 14:56:36 PM | XLON | 3549 | 121.50 | 1442972247835526 |
| 14:56:36 PM | XLON | 8613 | 121.50 | 1442972247835527 |
| 14:57:04 PM | XLON | 14368 | 121.50 | 1442972247835587 |
| 14:57:04 PM | XLON | 1800 | 121.50 | 1442972247835588 |
| 14:57:04 PM | XLON | 880 | 121.50 | 1442972247835589 |
| 14:57:10 PM | XLON | 6553 | 121.45 | 1442972247835616 |
| 14:57:51 PM | XLON | 7953 | 121.45 | 1442972247835746 |
| 14:57:54 PM | XLON | 23 | 121.45 | 1442972247835752 |
| 14:57:54 PM | XLON | 3000 | 121.45 | 1442972247835753 |
| 14:57:54 PM | XLON | 3000 | 121.45 | 1442972247835754 |
| 14:57:54 PM | XLON | 1379 | 121.45 | 1442972247835755 |
| 14:57:54 PM | XLON | 751 | 121.45 | 1442972247835756 |
| 14:59:44 PM | XLON | 9318 | 121.50 | 1442972247836148 |
| 15:29:38 PM | XLON | 2219 | 120.95 | 1442972247842677 |
| 15:30:31 PM | XLON | 1750 | 120.90 | 1442972247842918 |
| 15:31:45 PM | XLON | 1031 | 120.95 | 1442972247843411 |
| 15:33:10 PM | XLON | 1946 | 121.00 | 1442972247844001 |
| 15:34:41 PM | XLON | 1751 | 120.90 | 1442972247844273 |
| 15:36:20 PM | XLON | 2028 | 120.80 | 1442972247844897 |
| 15:38:16 PM | XLON | 1858 | 120.75 | 1442972247845455 |
| 15:39:21 PM | XLON | 1833 | 120.65 | 1442972247845816 |
| 15:41:25 PM | XLON | 1770 | 120.65 | 1442972247846391 |
| 15:44:31 PM | XLON | 1988 | 120.65 | 1442972247847413 |
| 15:45:22 PM | XLON | 1770 | 120.70 | 1442972247847675 |
| 15:46:47 PM | XLON | 3300 | 120.70 | 1442972247848023 |
| 15:48:03 PM | XLON | 1800 | 120.70 | 1442972247848354 |
| 15:50:01 PM | XLON | 1965 | 120.60 | 1442972247848945 |
| 15:52:41 PM | XLON | 1972 | 120.60 | 1442972247849724 |
| 15:53:41 PM | XLON | 1934 | 120.50 | 1442972247850006 |
| 15:55:30 PM | XLON | 2178 | 120.50 | 1442972247850507 |
| 15:57:55 PM | XLON | 1907 | 120.50 | 1442972247851046 |
| 16:07:40 PM | XLON | 754 | 120.60 | 1442972247854558 |

---

These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and GSI, on the other hand, announced on 5 February 2026, as that irrevocable programme has been completed.

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

 <u>ir@vodafone.co.uk</u>

Media Relations:

Vodafone.com/media/contact

 <u>GroupMedia@vodafone.com</u>

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

---

| | |
|:---|:---|
|  | VODAFONE GROUP |
|  | PUBLIC LIMITED COMPANY |
|  | (Registrant) |
| Date: May 12, 2026 | By: /s/ M D B |
|  | Name: Maaike de Bie |
|  | Title: Group General Counsel and Company Secretary |

---