# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-25-000047
**Filing Date:** 2025-6
**Character Count:** 1572596
**Document Hash:** fb8666ed7f369870f1d1be0ba176a404
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-25-000047.hdr.sgml**: 20250602

**ACCESSION NUMBER**: 0000929869-25-000047

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 23

**CONFORMED PERIOD OF REPORT**: 20250531

**FILED AS OF DATE**: 20250602

**DATE AS OF CHANGE**: 20250602

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **ORGANIZATION NAME:** 07 Trade & Services
- **EIN:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 251013728

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR
- **BUSINESS PHONE:** 442071665777

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**June 2025**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No**  | **Description** |

---

99.1 Transaction in Own Shares 05.01.2025

99.2 Transaction in Own Shares 05.02.2025

99.3 Transaction in Own Shares 05.06.2025

99.4 Transaction in Own Shares 05.07.2025

99.5 Transaction in Own Shares 05.08.2025

99.6 Transaction in Own Shares 05.09.2025

99.7 Transaction in Own Shares 05.12.2025

99.8 Transaction in Own Shares 05.13.2025

99.9 Transaction in Own Shares 05.14.2025

99.10 Transaction in Own Shares 05.15.2025

99.11 Transaction in Own Shares 05.16.2025

99.12 Transaction in Own Shares 05.19.2025

99.13 Transaction in Own Shares 05.20.2025

99.14 Transaction in Own Shares 05.21.2025

99.15 Transaction in Own Shares 05.22.2025

99.16 Additional Listing 05.22.2025

99.17 Transaction in Own Shares 05.23.2025

99.18 Transaction in Own Shares 05.27.2025

99.19 Transaction in Own Shares 05.28.2025

99.20 Transaction in Own Shares 05.29.2025

99.21 Transaction in Own Shares 05.30.2025

99.22 Total Voting Rights 06.02.2025

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 06/02/2025 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

## Exhibit 99.1

1 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 203,952 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,386,390 ordinary shares in treasury, and has 1,845,317,600 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,778,720 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 1 May 2025 |
| Number of ordinary shares purchased: | 203,952 |
| Highest price paid per share (p): | 4082 |
| Lowest price paid per share (p):  | 4060 |
| Volume weighted average price paid per share (p): | 4070.4199 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:07:11 | &nbsp;&nbsp;877 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2figL-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:08:42 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2g6Ql-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:08:42 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2g6Qk-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:08:42 | &nbsp;&nbsp;440 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2g6Qj-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:09:11 | &nbsp;&nbsp;901 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2gDw7-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:10:10 | &nbsp;&nbsp;789 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2gTFm-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:11:15 | &nbsp;&nbsp;515 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2gkFd-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:12:50 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2h8xw-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:13:20 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2hGk8-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:13:20 | &nbsp;&nbsp;306 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2hGjg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:13:28 | &nbsp;&nbsp;706 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2hIm0-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:15:00 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2hgn3-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:15:11 | &nbsp;&nbsp;559 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2hjcv-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:15:11 | &nbsp;&nbsp;555 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2hjct-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:16:51 | &nbsp;&nbsp;572 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2i9iA-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:16:54 | &nbsp;&nbsp;585 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2iAW5-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:16:54 | &nbsp;&nbsp;574 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2iAW4-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:20:41 | &nbsp;&nbsp;513 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2j7Lz-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:22:16 | &nbsp;&nbsp;574 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2jWJw-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:22:16 | &nbsp;&nbsp;573 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2jWIL-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:24:43 | &nbsp;&nbsp;551 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2k8T9-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:25:59 | &nbsp;&nbsp;506 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2kS9j-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:26:36 | &nbsp;&nbsp;643 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2kblR-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:26:36 | &nbsp;&nbsp;687 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2kblQ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:30:05 | &nbsp;&nbsp;758 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2lUBv-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:33:22 | &nbsp;&nbsp;736 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2mJM6-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:33:22 | &nbsp;&nbsp;2099 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2mJM4-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:37:01 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2nELl-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:37:01 | &nbsp;&nbsp;746 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2nELj-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:42:43 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2ofTq-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:42:43 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2ofTn-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:42:43 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2ofTk-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:42:43 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2ofTg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:42:43 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2ofTK-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2pL6P-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2pL6L-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2pL6I-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2pL6E-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2pL6D-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:49:33 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2qO9O-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:49:33 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2qO9K-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:49:33 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2qO9G-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:49:33 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2qO9C-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:49:33 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2qO98-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:49:33 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2qO98-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:49:33 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2qO92-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:49:34 | &nbsp;&nbsp;663 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2qOCo-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:49:34 | &nbsp;&nbsp;690 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2qOCo-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:49:34 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2qOCn-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:49:34 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2qOCn-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:49:34 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2qOCm-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:56:28 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2s878-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:56:28 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2s878-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:56:28 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2s874-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:56:28 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2s873-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:56:28 | &nbsp;&nbsp;828 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2s86K-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:56:28 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2s86H-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:56:28 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2s86F-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:56:28 | &nbsp;&nbsp;430 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2s86D-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:56:28 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2s86B-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:56:28 | &nbsp;&nbsp;692 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2s865-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;09:56:28 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2s861-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:03:15 | &nbsp;&nbsp;833 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2tpqH-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:03:15 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2tpqE-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:03:15 | &nbsp;&nbsp;503 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2tpqC-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:13:37 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2wRie-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:13:37 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2wRia-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:13:37 | &nbsp;&nbsp;356 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2wRiX-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:13:37 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2wRiT-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:13:37 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2wRiR-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh3k-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;507 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh3k-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh3h-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh3g-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh3d-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;560 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh3d-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh3a-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh3X-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;487 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh3X-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh2o-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh2k-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh2h-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh2e-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh2a-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh2X-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:22:33 | &nbsp;&nbsp;268 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W2yh2V-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:31:18 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W30tod-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:40 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32V5E-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32V5A-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:40 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32V56-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:40 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32V4X-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32V4V-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:45 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32WKe-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:45 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32WKb-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:45 | &nbsp;&nbsp;838 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32WKY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32WKU-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:45 | &nbsp;&nbsp;838 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32WKR-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:45 | &nbsp;&nbsp;166 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32WKN-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:45 | &nbsp;&nbsp;772 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32WKK-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:37:45 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W32WKI-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:48:56 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35KyQ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:48:56 | &nbsp;&nbsp;479 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35KyM-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:48:56 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35KyI-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:48:56 | &nbsp;&nbsp;479 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35KyF-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:48:56 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35KyB-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:48:56 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35Ky7-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:48:56 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35Ky3-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:48:57 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35L6C-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:48:57 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35L61-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:48:57 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35L5z-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:49:00 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35LyS-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:49:00 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35LyO-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;10:49:00 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W35LyM-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:01:21 | &nbsp;&nbsp;359 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W38Sky-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:04:50 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W39L69-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:04:50 | &nbsp;&nbsp;170 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W39L5S-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:04:50 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W39L5O-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:04:50 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W39L5K-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:04:50 | &nbsp;&nbsp;546 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W39L5G-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:04:50 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W39L5D-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:04:50 | &nbsp;&nbsp;546 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W39L59-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:04:50 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W39L57-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:04:51 | &nbsp;&nbsp;646 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W39LPu-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:04:51 | &nbsp;&nbsp;680 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W39LPr-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:06:57 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W39s4W-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:06:57 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W39s4U-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:13:17 | &nbsp;&nbsp;825 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3BT4f-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:13:17 | &nbsp;&nbsp;535 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3BT4e-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:21:00 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3DPRa-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:21:00 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3DPRY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;183 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3EIwg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3EIwc-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3EIwY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;578 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3EIwW-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOGU-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOGR-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOGN-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOGK-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOCx-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOCu-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOCq-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOCo-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOCQ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOCO-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOCO-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOBg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOBc-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;510 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOBY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOBV-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOBR-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOBO-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3GOBN-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:40:41 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3IMba-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:40:41 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3IMaW-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:40:41 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3IMaT-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:40:41 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3IMaT-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:40:46 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3IO0p-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:40:46 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3INzb-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:21 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Lnzd-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:21 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3LnzZ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:21 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3LnzW-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:21 | &nbsp;&nbsp;309 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3LnzS-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:21 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3LnzP-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3LnzL-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:21 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3LnwH-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:21 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3LnwE-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:21 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3LnwA-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:21 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Lnw6-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:21 | &nbsp;&nbsp;283 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Lnw4-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:38 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3LsRl-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:54:38 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3LsRj-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:58:32 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3MrJx-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:58:32 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3MrJw-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:58:32 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3MrJD-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:58:32 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3MrJA-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:58:32 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3MrJ6-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:58:32 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3MrJ3-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:58:32 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3MrIz-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:58:32 | &nbsp;&nbsp;722 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3MrIw-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:58:32 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3MrIu-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:58:36 | &nbsp;&nbsp;539 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3MsKy-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;11:58:36 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3MsKx-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:05:46 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3OgA7-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:05:46 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3OgA6-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:09:54 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3PifT-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:27 | &nbsp;&nbsp;155 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcfk-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:27 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcfh-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:27 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcfg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:27 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcfe-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:27 | &nbsp;&nbsp;504 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcfe-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:27 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcew-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rces-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:27 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcep-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcel-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:27 | &nbsp;&nbsp;504 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rceh-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:27 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcee-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:27 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcec-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:28 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcmj-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:28 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcmf-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:28 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Rcmc-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:28 | &nbsp;&nbsp;482 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3RcmY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:28 | &nbsp;&nbsp;482 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3RcmU-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:17:28 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3RcmQ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:29:12 | &nbsp;&nbsp;519 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3UZv6-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:29:12 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3UZv3-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:29:12 | &nbsp;&nbsp;854 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3UZuz-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:29:12 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3UZuw-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:29:12 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3UZus-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:29:12 | &nbsp;&nbsp;363 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3UZur-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:29:13 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3UaBG-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:29:13 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3UaAX-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:32:31 | &nbsp;&nbsp;573 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3VPjg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:32:31 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3VPjf-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:34:03 | &nbsp;&nbsp;357 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Vnev-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:40:06 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3XK4Y-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:40:06 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3XK4V-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:40:06 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3XK4S-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:40:06 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3XK4P-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:40:06 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3XK2G-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:40:06 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3XK2D-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:40:06 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3XK2A-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:40:06 | &nbsp;&nbsp;595 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3XK29-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:45:50 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3Ylbv-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:51:16 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3a8QT-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:51:16 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3a8QQ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:51:16 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3a8QO-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:51:57 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3aJ9z-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:58:45 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3c1AS-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:58:45 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3c1AO-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:58:45 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3c1AL-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:58:45 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3c16y-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:59:57 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cK4T-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:59:57 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cK4Q-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:59:57 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cK4O-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:59:58 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cK7s-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:59:58 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cK7p-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:59:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cK7l-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;12:59:58 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cK7i-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:00:17 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cPCa-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:00:17 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cPCX-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:00:17 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cPCV-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:02:00 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cps6-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:02:00 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cps2-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:02:00 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cpry-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:02:00 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cprv-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:02:00 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cprs-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:02:00 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cpro-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:02:00 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3cprm-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:07:59 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3eLRT-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:07:59 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3eLRP-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:07:59 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3eLRN-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:09:38 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3el3o-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:09:48 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3eno5-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:09:48 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3eno2-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:12:20 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3fRLf-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:12:20 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3fRLc-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:12:20 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3fRLZ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:12:20 | &nbsp;&nbsp;363 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3fRLX-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:12:40 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3fWRo-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:16:09 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3gOne-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:16:09 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3gOnb-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:16:09 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3gOnY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:16:09 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3gOnW-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:16:12 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3gPjH-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:16:13 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3gPjN-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:16:13 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3gPjJ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:28:00 | &nbsp;&nbsp;398 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3jNkY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:28:59 | &nbsp;&nbsp;806 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3jd4u-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:28:59 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3jd4s-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:33:00 | &nbsp;&nbsp;913 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3kdjo-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:33:00 | &nbsp;&nbsp;558 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3kdjm-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:35:47 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3lLCm-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:49:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3oi0U-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:49:09 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3oi0S-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:49:10 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3oiFk-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:49:10 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3oiFh-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:49:10 | &nbsp;&nbsp;483 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3oiFd-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:49:10 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3oiFa-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:49:10 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3oiFX-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:50:20 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3p0MF-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:50:20 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3p0MC-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:50:20 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3p0M7-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:50:21 | &nbsp;&nbsp;679 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3p0ll-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:56:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3qYDS-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:58:54 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3rA7q-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:58:54 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3rA7m-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:58:54 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3rA7l-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:59:25 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3rICp-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:59:25 | &nbsp;&nbsp;777 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3rICl-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:59:25 | &nbsp;&nbsp;777 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3rICi-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:59:25 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3rICg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:59:40 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3rLzW-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;13:59:40 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3rLzU-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:03:51 | &nbsp;&nbsp;863 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3sPHq-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:09:59 | &nbsp;&nbsp;711 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3twzk-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:09:59 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3twzi-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:15:30 | &nbsp;&nbsp;994 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3vL8S-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:17:10 | &nbsp;&nbsp;492 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3vlBZ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:17:10 | &nbsp;&nbsp;429 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3vlBX-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:22:38 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3x8f8-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:22:45 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3xAHZ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:26:57 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3yE1N-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:28:57 | &nbsp;&nbsp;580 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3yjFq-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:28:57 | &nbsp;&nbsp;641 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3yjFl-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:30:02 | &nbsp;&nbsp;591 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W3z01s-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:36:48 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W40hkX-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:36:48 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W40hkT-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:36:48 | &nbsp;&nbsp;298 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W40hkP-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:36:48 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W40hkO-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:42:37 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W42ALv-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:42:37 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W42ALt-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:46:55 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W43FhA-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:46:55 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W43Fh6-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:46:55 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W43Fh3-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:46:55 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W43Fh1-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:48:56 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W43l60-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:48:56 | &nbsp;&nbsp;472 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W43l5x-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:48:56 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W43l5v-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:49:00 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W43m2U-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:49:00 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W43m2S-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:49:00 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W43m2R-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:49:03 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W43mkI-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:52:39 | &nbsp;&nbsp;1770 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W44gwr-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:59:48 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W46Ua8-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:59:48 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W46UZO-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:59:48 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W46UZK-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:59:48 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W46UZH-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:59:48 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W46UZD-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:59:48 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W46UZA-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:59:48 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W46UZ7-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;14:59:48 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W46UZ7-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:00:26 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W46eTr-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:03:26 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W47PMs-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:03:26 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W47PMq-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:06:43 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W48Ec1-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:13:57 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4A3XF-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:13:57 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4A3XB-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:13:57 | &nbsp;&nbsp;2082 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4A3X9-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:16:13 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Ad19-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:20:49 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Bme7-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:20:49 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Bme4-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:20:49 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Bme2-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:20:59 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4BpLE-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:21:06 | &nbsp;&nbsp;3214 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4BrCw-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:21:37 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4BzFJ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:21:37 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4BzFH-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:29:46 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4E2S3-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:29:46 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4E2QP-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:29:46 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4E2QM-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:29:46 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4E2PO-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:29:46 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4E2O7-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:29:46 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4E2O4-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:29:46 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4E2O1-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:29:46 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4E2Nx-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:29:46 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4E2Nu-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:29:46 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4E2Ns-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:31:00 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4ELe3-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:31:00 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4ELe0-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:31:00 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4ELdw-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:31:00 | &nbsp;&nbsp;591 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4ELdt-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:31:00 | &nbsp;&nbsp;1276 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4ELdr-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:31:01 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4ELpY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:31:02 | &nbsp;&nbsp;946 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4EMAu-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:32:13 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4EeXp-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:32:13 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4EeXl-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:32:13 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4EeXi-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:32:13 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4EeXe-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:32:13 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4EeXb-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:32:13 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4EeWg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:32:13 | &nbsp;&nbsp;418 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4EeWf-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Fwf2-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Fwey-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Fwew-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:37:47 | &nbsp;&nbsp;484 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4G3eE-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:38:58 | &nbsp;&nbsp;2749 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4GM7O-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;369 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4GMEH-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4GMcj-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;187 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4GMcf-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4GMcc-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4GMcZ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:39:02 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4GN9x-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:39:02 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4GN9v-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:43:39 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4HXEU-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:43:39 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4HXED-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:43:39 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4HXEC-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:43:40 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4HXGM-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:48:31 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Il5e-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:49:48 | &nbsp;&nbsp;452 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4J52A-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:49:48 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4J529-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:50:17 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JCbk-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:50:17 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JCbj-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:50:41 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JIxb-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:51:03 | &nbsp;&nbsp;375 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JOat-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JOzA-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;732 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JOz7-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JOz3-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;850 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JOxl-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;795 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JOvf-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JOv5-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;296 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JOv2-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JOuy-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;635 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JOuu-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;635 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JOur-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JOup-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:52:28 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JkhT-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:52:28 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JkhP-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:52:28 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JkhM-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:52:28 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JkhM-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:52:40 | &nbsp;&nbsp;474 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Jntl-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:52:45 | &nbsp;&nbsp;474 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4JpEL-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:56:14 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4KhTm-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:59:15 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4LSUz-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:59:15 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4LSUy-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:59:52 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4LcAA-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:59:52 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4LcA7-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:59:52 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4LcA3-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;15:59:52 | &nbsp;&nbsp;297 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4LcA2-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:00:54 | &nbsp;&nbsp;444 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4LsOm-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:03:12 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4MSKk-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:05:22 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Mzyq-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4NCOs-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:06:17 | &nbsp;&nbsp;145 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4NEJh-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:06:17 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4NEJd-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:06:17 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4NEJZ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:06:17 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4NEJX-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:06:52 | &nbsp;&nbsp;926 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4NNRB-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:08:10 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4NhmW-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:08:10 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4NhmW-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:08:10 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4NhmI-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:08:10 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Nhlk-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:08:10 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Nhlh-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:08:10 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Nhld-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:08:10 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Nhla-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:08:10 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4NhlW-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:08:10 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4NhlU-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Nw1A-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:09:16 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Nyph-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:09:16 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Nyph-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:09:16 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Nypg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:10:53 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OODz-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:10:53 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OODx-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:10:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OO7n-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:10:53 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OO7j-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:10:53 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OO7g-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:10:53 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OO5E-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:10:53 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OO5A-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:10:53 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OO57-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:10:53 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OO56-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:10:53 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OO54-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:25 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OmED-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OmE9-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:25 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OmE8-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:43 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Oqph-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:43 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Oqph-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:43 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Oqpg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:43 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Oqjy-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:46 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OrcM-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:46 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Orc2-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:46 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Orbt-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:46 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Orbt-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:46 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OrZk-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:46 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OrZF-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Orjh-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:48 | &nbsp;&nbsp;499 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OsD0-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:49 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OsOY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Osf0-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:50 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Osez-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:50 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Osef-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:50 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OseY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:50 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OscN-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:50 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Osbt-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OssX-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4OssC-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Oss1-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Osrm-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBMZ-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBMZ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBMY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBMV-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBMT-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBMS-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBLk-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBLg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBLd-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBLZ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBLW-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBLS-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PBLQ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:17:15 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PzYI-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:17:15 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4PzYG-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:18:02 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4QBli-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:18:26 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4QI1h-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:18:26 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4QI1f-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4QKAN-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4QK9e-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4QK9b-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4QK9X-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4QK9U-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;847 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4QK9Q-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4QK9N-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4QK9L-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:20:29 | &nbsp;&nbsp;2056 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Qnx5-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:26:08 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4SEHc-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:26:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4SEHY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:26:08 | &nbsp;&nbsp;384 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4SEHV-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:26:08 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4SEHR-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:26:08 | &nbsp;&nbsp;737 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4SEHP-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:26:08 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4SEHO-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:26:09 | &nbsp;&nbsp;170 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4SEWQ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:28:48 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Stlh-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:28:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Stle-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:29:06 | &nbsp;&nbsp;845 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4SySn-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:29:06 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4SySk-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:30:40 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4TN4p-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:34:08 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4UF41-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:34:08 | &nbsp;&nbsp;361 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4UF1V-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:34:08 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4UF1U-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:37:35 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4V6q4-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:37:35 | &nbsp;&nbsp;1642 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4V6q0-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:37:35 | &nbsp;&nbsp;1642 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4V6py-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:37:36 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4V78z-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:37:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4V78w-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:37:36 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4V78u-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:44:45 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Wuti-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:44:45 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Wutf-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:44:45 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Wutc-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:44:45 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Wush-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:44:45 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4Wusg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:45:29 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4X6HF-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:45:29 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4X6HF-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:45:29 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4X6GY-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:45:29 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4X6GU-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:45:29 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4X6GQ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:45:29 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4X6GN-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:45:29 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4X6GJ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:45:29 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4X6GF-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:45:29 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4X6GD-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:45:30 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4X6dh-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:45:30 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4X6XF-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:54 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDFi-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:54 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDFh-02 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:54 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDFh-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:54 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDEy-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:54 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDEu-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:54 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDEr-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:54 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDEn-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDEj-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:54 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDEg-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:54 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDEf-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:55 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDVG-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:55 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDVE-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:56 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDkR-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:56 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDkO-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:56 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDkK-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:56 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDkH-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:56 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDkD-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:56 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDkA-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:56 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDk6-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:56 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDk2-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:56 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDjz-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:49:56 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4YDjw-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:57:32 | &nbsp;&nbsp;532 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4a8PX-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:57:32 | &nbsp;&nbsp;991 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4a8PR-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:57:32 | &nbsp;&nbsp;951 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4a8PO-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:57:32 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4a8PK-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:57:32 | &nbsp;&nbsp;951 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4a8PJ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:57:36 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4a9O0-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:57:36 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4a9Nw-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:57:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4a9Nt-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:57:36 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4a9Np-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:57:36 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4a9Nm-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;16:57:36 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4a9Nj-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:06:26 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4cNEG-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:06:26 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4cNED-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:06:26 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4cNE9-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:06:26 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4cNE6-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:06:26 | &nbsp;&nbsp;418 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4cNE2-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:06:26 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4cNDz-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:06:26 | &nbsp;&nbsp;2292 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4cNDx-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:06:32 | &nbsp;&nbsp;762 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4cOnq-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:08:31 | &nbsp;&nbsp;153 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4cts8-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:08:31 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4cts7-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:08:31 | &nbsp;&nbsp;467 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4cts7-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:08:34 | &nbsp;&nbsp;845 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4cuTZ-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:09:07 | &nbsp;&nbsp;2404 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4d3Ec-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:09:07 | &nbsp;&nbsp;995 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4d3Ea-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:09:07 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4d3DU-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:09:07 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4d3DU-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHF7-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;271 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHEt-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHEs-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHEs-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHEr-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHEr-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;467 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHEq-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHEq-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHEn-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHEl-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:01 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHg6-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHg3-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:01 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHd8-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:01 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHd5-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eHd3-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:02 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eI0A-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:02 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eI07-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:02 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eI03-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:02 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eI01-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:03 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eI0M-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:03 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eI0I-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:14:03 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eI0E-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:15:00 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eX3m-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:15:00 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eX3i-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:15:00 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eX3f-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:15:00 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eX3b-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:15:00 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eX3Y-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:15:00 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eX3X-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:15:13 | &nbsp;&nbsp;563 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eaTV-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:15:13 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eaTR-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:15:13 | &nbsp;&nbsp;2745 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4eaTP-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:16:51 | &nbsp;&nbsp;634 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4ezpT-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:24:07 | &nbsp;&nbsp;2687 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4gp9O-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:24:07 | &nbsp;&nbsp;731 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4gp9O-00 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:24:07 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4gp9N-02 |
| &nbsp;&nbsp;01/05/2025 | &nbsp;&nbsp;17:24:07 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W4gp9N-00 |

---

------

## Exhibit 99.2

2 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 205,762 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,592,152 ordinary shares in treasury, and has 1,845,111,838 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,984,482 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 2 May 2025 |
| Number of ordinary shares purchased: | 205,762 |
| Highest price paid per share (p): | 4134 |
| Lowest price paid per share (p):  | 4092 |
| Volume weighted average price paid per share (p): | 4120.4822 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:07:13 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8WFvQ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:07:56 | &nbsp;&nbsp;648 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8WQzv-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:09:00 | &nbsp;&nbsp;779 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8WhpN-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:09:38 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8WrT0-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:09:38 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8WrT4-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:10:43 | &nbsp;&nbsp;512 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8X8S3-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:11:08 | &nbsp;&nbsp;515 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8XEsp-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:12:51 | &nbsp;&nbsp;429 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8Xfmo-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:12:51 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8Xfmq-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:13:20 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8XnLj-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:14:12 | &nbsp;&nbsp;444 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8Y0nm-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:15:00 | &nbsp;&nbsp;420 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8YDIt-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:16:21 | &nbsp;&nbsp;398 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8YYSW-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:17:08 | &nbsp;&nbsp;356 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8Ykfm-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:17:32 | &nbsp;&nbsp;381 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8Yr1H-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:17:32 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8Yr1J-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:19:45 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8ZPVf-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:19:45 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8ZPVi-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:20:25 | &nbsp;&nbsp;802 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8ZZyj-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:21:43 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8Zu6S-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:22:47 | &nbsp;&nbsp;476 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8aAqp-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:24:53 | &nbsp;&nbsp;531 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8ahWJ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:25:05 | &nbsp;&nbsp;564 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8akpB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:26:05 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8b0Mb-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:26:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8b0Mg-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:26:05 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8b0Mk-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:26:05 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8b0Mm-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:28:21 | &nbsp;&nbsp;507 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8bZfg-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:28:21 | &nbsp;&nbsp;486 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8bZfj-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:28:22 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8bZvy-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:28:22 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8bZw1-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:28:22 | &nbsp;&nbsp;478 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8bZw4-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:34:17 | &nbsp;&nbsp;570 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8d4Hc-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:36:45 | &nbsp;&nbsp;540 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8dgtL-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:39:15 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8eJz7-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:39:15 | &nbsp;&nbsp;517 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8eJzF-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:39:15 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8eJzJ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:40:29 | &nbsp;&nbsp;727 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8ed8i-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:40:29 | &nbsp;&nbsp;728 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8ed8l-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:47:32 | &nbsp;&nbsp;511 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8gP6p-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:47:32 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8gP6s-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:49:57 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8h0xD-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:49:57 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8h0xG-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:49:57 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8h0xJ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:50:01 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8h1sP-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:50:01 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8h1sS-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:50:01 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8h1sW-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:50:01 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8h1sa-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:50:01 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8h1se-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:50:01 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8h1sh-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:50:01 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8h1sk-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:50:01 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8h1tR-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:53:50 | &nbsp;&nbsp;642 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8hzS1-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;09:57:22 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8islw-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:01:28 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8juaI-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:01:28 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8juaI-02 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:01:30 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8jvG5-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:01:30 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8jvG8-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:02:19 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8k7zs-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:02:19 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8k7zv-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:02:19 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8k7zy-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:02:19 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8k802-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:02:19 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8k806-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:02:19 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8k80A-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:02:19 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8k80D-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:02:19 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8k80u-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:05:32 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8kwAO-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:08:33 | &nbsp;&nbsp;530 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8lh8H-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:08:33 | &nbsp;&nbsp;670 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8lh8K-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:12:40 | &nbsp;&nbsp;621 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8mjL5-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:15:37 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8nTYs-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:15:37 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8nTYv-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:15:37 | &nbsp;&nbsp;624 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8nTYz-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:15:37 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8nTZ3-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:15:37 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8nTZ7-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:15:37 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8nTZB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:15:37 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8nTZE-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:21:01 | &nbsp;&nbsp;589 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8oppl-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:21:01 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8oppo-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:23:21 | &nbsp;&nbsp;800 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8pQ7y-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:25:42 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8q0o0-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:25:42 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8q0o8-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:25:42 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8q0oA-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:25:42 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8q0oB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:25:42 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8q0oG-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:25:42 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8q0oJ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:25:42 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8q0oN-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:25:42 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8q0p2-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:25:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8q0p2-02 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:25:42 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8q0pA-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:30:28 | &nbsp;&nbsp;756 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8rDI5-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:33:17 | &nbsp;&nbsp;538 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8rvKX-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:35:24 | &nbsp;&nbsp;740 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8sSJm-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:35:24 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8sSJp-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:37:58 | &nbsp;&nbsp;367 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8t6JJ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:40:47 | &nbsp;&nbsp;731 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8toJY-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:44:17 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8ugy4-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:47:43 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8vYVl-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:48:24 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8vj8A-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:49:22 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8vyFH-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:49:22 | &nbsp;&nbsp;472 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8vyFK-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8vyou-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:50:37 | &nbsp;&nbsp;412 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8wHqj-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:50:37 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8wHqq-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:50:37 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8wHqs-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:50:37 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8wHqw-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;10:50:37 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8wHrZ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:00:03 | &nbsp;&nbsp;568 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8yezW-02 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:00:03 | &nbsp;&nbsp;535 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8yezY-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:01:27 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8z0yg-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:01:30 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8z1ai-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:04:52 | &nbsp;&nbsp;569 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W8zsAk-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:10:42 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W91LDT-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:10:42 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W91LH0-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:10:42 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W91LH8-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:10:42 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W91LHB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:10:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W91LHP-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:10:42 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W91LHT-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:10:42 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W91LHX-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:15:14 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W92Tvl-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:21:09 | &nbsp;&nbsp;918 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W93yIa-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:21:09 | &nbsp;&nbsp;616 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W93yId-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:21:46 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9483P-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:21:46 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9483S-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:31:55 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W96gUw-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:32:34 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W96qTq-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:32:34 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W96qTt-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:32:34 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W96qTw-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:32:34 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W96qU0-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:32:34 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W96qU4-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:38:09 | &nbsp;&nbsp;1145 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W98Fqa-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W994oD-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;568 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W994oG-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:46:21 | &nbsp;&nbsp;1391 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9AJdj-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:51:12 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9BXVV-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:56:14 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9Co7O-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:56:14 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9Co7R-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;11:56:14 | &nbsp;&nbsp;560 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9Co7V-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:00:07 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9DmV9-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:00:08 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9DmmW-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:00:08 | &nbsp;&nbsp;836 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9DmnN-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:04:00 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9ElCm-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:14:28 | &nbsp;&nbsp;978 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9HOjO-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:14:28 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9HOjR-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:15:01 | &nbsp;&nbsp;487 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9HXCS-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:20:42 | &nbsp;&nbsp;816 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9Iy1u-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:22:30 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9JPxq-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:25:43 | &nbsp;&nbsp;490 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9KEBd-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:25:43 | &nbsp;&nbsp;483 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9KEBg-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:27:28 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9KfWc-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:27:28 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9KfWf-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:30:01 | &nbsp;&nbsp;514 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9LJId-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:30:01 | &nbsp;&nbsp;472 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9LJIh-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:33:12 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9M77l-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:42:37 | &nbsp;&nbsp;280 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9OTzv-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:42:37 | &nbsp;&nbsp;280 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9OTzy-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:42:37 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9OU01-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:42:37 | &nbsp;&nbsp;280 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9OU05-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:42:37 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9OU09-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:46:32 | &nbsp;&nbsp;481 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9PT4G-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:47:46 | &nbsp;&nbsp;449 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9PmTs-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:50:41 | &nbsp;&nbsp;369 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9QVql-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:50:41 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9QVqo-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:50:43 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9QWNN-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:50:43 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9QWNf-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:51:46 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9QmoO-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:53:37 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9RFn7-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:53:37 | &nbsp;&nbsp;591 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9RFn9-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:53:37 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9RFnA-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:53:37 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9RFnI-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:53:37 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9RFnK-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:53:37 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9RFnM-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:54:34 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9RUPe-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:54:34 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9RUPf-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:54:34 | &nbsp;&nbsp;560 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9RUPn-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:54:43 | &nbsp;&nbsp;540 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9RWnJ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;12:54:43 | &nbsp;&nbsp;554 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9RWnM-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:01:47 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9TJCX-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:01:47 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9TJDF-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:04:21 | &nbsp;&nbsp;493 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9TxEL-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:06:47 | &nbsp;&nbsp;435 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9UZHW-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:06:47 | &nbsp;&nbsp;455 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9UZHZ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:10:03 | &nbsp;&nbsp;498 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9VOEm-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:14:10 | &nbsp;&nbsp;847 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9WQRh-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:14:10 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9WQRk-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:17:30 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9XGbW-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:19:19 | &nbsp;&nbsp;420 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9Xij7-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:19:19 | &nbsp;&nbsp;420 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9XijA-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:19:19 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9XijE-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:19:19 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9XijI-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:19:19 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9XijL-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:19:19 | &nbsp;&nbsp;268 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9XijQ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:19:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9Xiji-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:19:19 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9Xik9-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:22:40 | &nbsp;&nbsp;5000 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9YZ0T-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:25:19 | &nbsp;&nbsp;534 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9ZETJ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:30:25 | &nbsp;&nbsp;547 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9aW8P-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:30:25 | &nbsp;&nbsp;533 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9aW8U-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:33:06 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9bByR-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:40:47 | &nbsp;&nbsp;423 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9d7p3-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:45:20 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9eGqg-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:45:20 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9eGqj-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:45:20 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9eGqm-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:52:06 | &nbsp;&nbsp;2108 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9fyWx-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;13:59:08 | &nbsp;&nbsp;464 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9hkKi-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:00:55 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9iC95-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:00:55 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9iC99-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:00:55 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9iC9D-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:00:55 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9iC9H-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:00:55 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9iC9L-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:00:55 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9iC9P-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:00:55 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9iC9T-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:05:03 | &nbsp;&nbsp;583 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9jEhH-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:10:18 | &nbsp;&nbsp;306 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9kYeI-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:10:36 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9kdQz-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:10:37 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9kdR2-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:10:37 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9kdR6-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:10:37 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9kdRA-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:10:37 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9kdRD-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:10:37 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9kdRH-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:10:37 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9kdRL-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:10:37 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9kdSG-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:10:37 | &nbsp;&nbsp;615 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9kdSK-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:13:20 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9lK2D-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:19:30 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9msLB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:19:30 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9msLE-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:19:30 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9msLH-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:20:10 | &nbsp;&nbsp;898 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9n2V9-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:20:10 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9n2VC-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:20:12 | &nbsp;&nbsp;491 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9n32u-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:26:44 | &nbsp;&nbsp;357 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9oh9h-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:29:45 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9pSIW-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:30:25 | &nbsp;&nbsp;452 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9pcas-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:30:25 | &nbsp;&nbsp;458 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9pcaw-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:30:25 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9pcbl-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:34:43 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9qhhq-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:34:43 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9qhht-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:39:21 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9rsAr-02 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:39:21 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9rsAu-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:39:22 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9rsAy-02 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:39:22 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9rsB2-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:39:22 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9rsBt-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:39:22 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9rsBt-02 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:39:22 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9rsBu-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:39:22 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9rsBu-02 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:39:22 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9rsBw-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:39:22 | &nbsp;&nbsp;183 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9rsBw-02 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:42:07 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9sZB9-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:42:07 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9sZBC-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:42:07 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9sZBG-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:42:07 | &nbsp;&nbsp;594 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9sZBJ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:47:02 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9to0o-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:47:02 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9to0r-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:49:12 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9uLhD-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:51:29 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9uvXG-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:51:29 | &nbsp;&nbsp;571 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9uvXL-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:51:54 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9v1yI-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:51:54 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9v1yL-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:51:54 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9v1yQ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:54:58 | &nbsp;&nbsp;720 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9vnjn-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;14:54:58 | &nbsp;&nbsp;715 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9vnkB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:00:51 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9xHfW-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:01:59 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9xZJb-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:02:22 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9xfGl-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:02:22 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9xfGo-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:06:00 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9yZwS-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:08:16 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9z9PS-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:08:16 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9z9PW-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:08:16 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9z9PZ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:08:16 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9z9Pk-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:08:18 | &nbsp;&nbsp;556 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8W9z9tH-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:14:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA0drB-02 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:14:11 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA0drC-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:14:11 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA0dst-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:14:12 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA0dsw-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:17:11 | &nbsp;&nbsp;2156 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA1OSo-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:21:51 | &nbsp;&nbsp;1466 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA2ZL6-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:21:51 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA2ZL7-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:24:31 | &nbsp;&nbsp;545 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA3FAN-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:24:31 | &nbsp;&nbsp;545 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA3FAQ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:24:31 | &nbsp;&nbsp;306 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA3FAT-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:24:37 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA3GUH-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:30:02 | &nbsp;&nbsp;556 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA4crF-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:30:02 | &nbsp;&nbsp;2099 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA4crI-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;912 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA50VG-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA50VJ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;464 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA50Vv-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA50Vz-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA50W2-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;464 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA50W6-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA50WB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;185 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA50WD-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;430 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA50WI-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;414 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA50WK-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA50WO-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA50WS-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:37:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA6PUt-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:37:44 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA6ZST-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:38:16 | &nbsp;&nbsp;998 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA6hhT-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;521 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7Fk3-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7Fk7-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7FkB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;271 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7FkF-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;309 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7FkI-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7FkM-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7FkQ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7Fs6-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:41:31 | &nbsp;&nbsp;486 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7WOq-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:41:31 | &nbsp;&nbsp;369 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7WOv-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:41:31 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7WOx-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:41:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7WP0-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:41:31 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA7WP4-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:44:47 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8LKE-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:45:03 | &nbsp;&nbsp;369 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8PVV-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:45:03 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8PVY-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:45:37 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8YMg-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:45:37 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8YMj-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:03 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fFh-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:03 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fFl-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:03 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fFo-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:03 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fFt-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fGQ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fGV-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fGZ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fGd-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fGh-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fGl-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fGq-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fGu-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fGy-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fH3-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fH7-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fHB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fHF-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fHK-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fHN-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fHR-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fHW-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fHa-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8fHf-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:47:02 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8uP9-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:47:02 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8uPC-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:47:02 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA8uPG-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:50:06 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA9gQQ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:50:48 | &nbsp;&nbsp;1841 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA9rE4-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:50:48 | &nbsp;&nbsp;754 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WA9rE6-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:51:25 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAA0oZ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:51:25 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAA0oc-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:51:25 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAA0of-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:51:25 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAA0ov-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:51:25 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAA0ox-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAA4mS-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:58:36 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WABoxI-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:58:36 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WABoxL-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:59:25 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAC1tu-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;15:59:25 | &nbsp;&nbsp;758 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAC1tx-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:00:01 | &nbsp;&nbsp;3860 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WACB88-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:00:01 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WACB96-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:00:01 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WACB99-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:00:01 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WACB9E-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:00:01 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WACB9H-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:00:01 | &nbsp;&nbsp;305 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WACB9R-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:04:17 | &nbsp;&nbsp;840 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WADFdj-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:04:17 | &nbsp;&nbsp;726 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WADFdm-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:04:17 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WADFdq-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:04:17 | &nbsp;&nbsp;1144 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WADFdu-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:08:07 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAEDb3-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:08:07 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAEDb6-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:08:07 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAEDbD-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:08:07 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAEDbF-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:08:07 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAEDbI-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:08:07 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAEDbM-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:08:07 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAEDbQ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:08:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAEDbU-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:10:02 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAEhSi-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:13:29 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFZNR-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:13:29 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFZNU-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:13:29 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFZNX-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:13:29 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFZNb-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFzb4-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFzb8-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFzbB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFzbF-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFzbJ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFzbN-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFzbR-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFzc6-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFzc6-02 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFzcA-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAFzcB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:18:06 | &nbsp;&nbsp;762 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAGjIt-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:18:06 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAGjIy-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:18:06 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAGjJ3-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:18:06 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAGjJn-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:20:03 | &nbsp;&nbsp;534 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAHDkn-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:20:03 | &nbsp;&nbsp;661 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAHDkq-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:20:03 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAHDku-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:21:27 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAHZil-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:21:27 | &nbsp;&nbsp;660 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAHZio-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:21:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAHZis-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:21:27 | &nbsp;&nbsp;271 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAHZiw-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:22:46 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAHuLq-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:22:46 | &nbsp;&nbsp;423 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAHuLu-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:25:42 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAIe0y-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:27:11 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;4131 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAJ1Ja-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:29:34 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAJcH3-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:29:39 | &nbsp;&nbsp;570 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAJdjY-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:29:39 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAJdjd-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:29:39 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAJdji-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:30:19 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAJo1f-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:30:19 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAJo1h-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:30:19 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAJo1k-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:30:19 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAJo1m-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:32:22 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;4131 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAKKBu-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:33:48 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAKgPL-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:33:49 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAKgnv-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:35:14 | &nbsp;&nbsp;920 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAL2sY-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:35:14 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAL2sb-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:35:14 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAL2sf-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:35:14 | &nbsp;&nbsp;435 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAL2sj-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:35:14 | &nbsp;&nbsp;293 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAL2sn-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:35:14 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAL2sr-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:35:14 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAL2sv-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:35:14 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAL2ta-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:35:14 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAL2tb-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:35:14 | &nbsp;&nbsp;435 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAL2td-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:40:18 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAMJo4-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:40:18 | &nbsp;&nbsp;1616 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAMJo7-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:40:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAMJoB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:40:18 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAMJoH-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:40:18 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAMJoJ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:41:20 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAMaA1-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:41:20 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAMaA3-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:41:20 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAMaA7-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:41:21 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAMaRm-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:41:21 | &nbsp;&nbsp;286 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAMaRp-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:41:21 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAMaRs-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:44:57 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4131 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WANUbw-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:44:57 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4131 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WANUby-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:46:53 | &nbsp;&nbsp;2754 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WANym7-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:46:53 | &nbsp;&nbsp;261 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WANymA-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:46:53 | &nbsp;&nbsp;261 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WANymE-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:46:53 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WANymI-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:46:53 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WANymM-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:46:53 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WANymQ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:46:53 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WANymT-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:48:23 | &nbsp;&nbsp;453 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAOMEL-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:48:23 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAOMEP-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:48:24 | &nbsp;&nbsp;571 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAOMEW-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:48:24 | &nbsp;&nbsp;727 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAOMEX-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:52:47 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4131 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAPSmM-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:52:47 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;4131 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAPSmM-02 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:52:47 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;4131 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAPSmO-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:52:47 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4131 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAPSmQ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:54:00 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4131 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAPlqh-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:54:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4131 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAPlvo-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:54:01 | &nbsp;&nbsp;575 | &nbsp;&nbsp;4131 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAPlw6-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:54:01 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAPlzf-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:55:52 | &nbsp;&nbsp;783 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAQEp7-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:55:52 | &nbsp;&nbsp;778 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAQEpA-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:57:16 | &nbsp;&nbsp;783 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAQapA-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:58:39 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAQwFb-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:58:39 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAQwFe-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAQx3k-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAQx3m-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAQx3q-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAQx3u-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;719 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAQx3x-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:00:37 | &nbsp;&nbsp;448 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WARR9a-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:00:37 | &nbsp;&nbsp;495 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WARR9c-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:00:37 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WARR9g-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:00:40 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WARRj1-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:00:40 | &nbsp;&nbsp;978 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WARRj2-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:00:40 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WARRj6-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:00:40 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WARRjA-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:00:40 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WARRjE-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:00:40 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WARRjH-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:05:22 | &nbsp;&nbsp;958 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WASdJh-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:07:56 | &nbsp;&nbsp;552 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WATHBM-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:07:56 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WATHBQ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:07:56 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WATHBT-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:07:56 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WATHBY-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:08:33 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WATQvR-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:08:33 | &nbsp;&nbsp;1436 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WATQvU-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:08:34 | &nbsp;&nbsp;301 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WATR3p-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:08:34 | &nbsp;&nbsp;166 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WATR3v-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:12:41 | &nbsp;&nbsp;183 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAUTOB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:12:41 | &nbsp;&nbsp;1962 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAUTOE-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:14:09 | &nbsp;&nbsp;779 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAUqPV-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:14:09 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAUqPZ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:14:10 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAUqPe-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:14:10 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAUqPi-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:14:10 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAUqPn-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:14:10 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAUqPr-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:14:10 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAUqYv-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:14:10 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAUqYz-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:09 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVbBI-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:09 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVbBc-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:09 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVbBf-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:09 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVbBj-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:09 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVbBn-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVbBu-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVbBv-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:11 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVbgZ-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:11 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVbgb-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:11 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVbgf-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:13 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVcF6-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:13 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVcF9-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:13 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVcFD-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVcFH-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:13 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVcFK-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:13 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVcFO-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:17:13 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAVcFS-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:18:57 | &nbsp;&nbsp;677 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAW39s-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:19:09 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAW6GV-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:19:09 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAW6Ga-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:19:09 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAW6Gc-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:19:10 | &nbsp;&nbsp;510 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAW6WB-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:19:11 | &nbsp;&nbsp;510 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAW6qs-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:19:11 | &nbsp;&nbsp;166 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAW6qv-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:21:34 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAWi0P-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:21:52 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAWmgS-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:21:52 | &nbsp;&nbsp;681 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAWmgW-00 |
| &nbsp;&nbsp;02/05/2025 | &nbsp;&nbsp;17:23:38 | &nbsp;&nbsp;459 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WAXEE7-00 |

---

------

## Exhibit 99.3

6 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,612 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,798,764 ordinary shares in treasury, and has 1,844,916,694 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,191,094 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 6 May 2025 |
| Number of ordinary shares purchased: | 206,612 |
| Highest price paid per share (p): | 4135 |
| Lowest price paid per share (p):  | 4102 |
| Volume weighted average price paid per share (p): | 4114.1261 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:10:39 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVvDrL-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:10:39 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVvDrH-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:10:39 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVvDrF-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:11:35 | &nbsp;&nbsp;445 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVvSMv-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:12:51 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVvmHk-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:13:16 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVvsfO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:13:39 | &nbsp;&nbsp;417 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVvyin-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:13:39 | &nbsp;&nbsp;428 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVvyib-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:13:55 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVw2uh-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:16:35 | &nbsp;&nbsp;439 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVwiMz-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:16:35 | &nbsp;&nbsp;452 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVwiMx-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:17:30 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVwwfy-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:17:59 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVx4D4-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:19:01 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVxKNm-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:19:01 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVxKNi-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:19:01 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVxKNE-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:19:01 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVxKNB-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:20:22 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVxfZV-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:20:22 | &nbsp;&nbsp;383 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVxfZT-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:23:01 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVyKlk-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:23:01 | &nbsp;&nbsp;638 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVyKlh-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:23:01 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVyKld-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:23:01 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVyKla-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:23:01 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVyKlW-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:23:01 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVyKlU-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:25:27 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVywli-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:25:47 | &nbsp;&nbsp;551 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVz1uw-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:27:45 | &nbsp;&nbsp;586 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WVzWdm-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:30:01 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW064d-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:30:01 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW064Z-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:30:01 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW064X-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:30:01 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW064T-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:31:05 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW0Mp3-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:32:13 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW0eZS-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:32:13 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW0eZO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:32:13 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW0eZL-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:32:13 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW0eZJ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:33:34 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW0zPl-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:33:34 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW0zPh-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:33:34 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW0zPe-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:33:34 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW0zPb-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:35:05 | &nbsp;&nbsp;709 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW1N8X-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:35:05 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW1N8T-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:35:05 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW1N8Q-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:36:38 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW1lMe-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:36:38 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW1lMb-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:38:19 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW2Bba-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:38:19 | &nbsp;&nbsp;433 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW2BbX-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:39:29 | &nbsp;&nbsp;422 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW2Tzx-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:39:29 | &nbsp;&nbsp;743 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW2Tzu-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:39:30 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW2U69-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:39:30 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW2U65-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:39:30 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW2U61-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:39:30 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW2U4l-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:44:45 | &nbsp;&nbsp;819 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW3o4I-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:45:00 | &nbsp;&nbsp;784 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW3rwO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:49:02 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW4spO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:49:02 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW4spK-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:49:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW4spG-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:49:02 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW4spC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:49:02 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW4sp8-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:49:02 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW4sp5-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:49:02 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW4sp2-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:54:51 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW6Lkg-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:55:04 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW6P5x-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:55:04 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW6P5t-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;09:57:00 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW6tHt-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:00:13 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW7hQJ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:00:13 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW7hQF-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:00:13 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW7hQB-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:00:13 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW7hQ7-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:00:13 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW7hQ3-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:00:13 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW7hQ0-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:03:27 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW8W2o-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:03:27 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW8W2k-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:03:27 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW8W2b-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:03:27 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW8W2Y-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:03:27 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW8W2V-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:08:11 | &nbsp;&nbsp;569 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW9hvb-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:08:11 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WW9hkn-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:13:34 | &nbsp;&nbsp;648 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWB3sr-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:16:58 | &nbsp;&nbsp;680 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWButt-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:18:50 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWCO1i-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:18:50 | &nbsp;&nbsp;967 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWCO1d-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:23:54 | &nbsp;&nbsp;618 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWDf5N-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:23:54 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWDf5K-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:27:04 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWESiK-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:27:04 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWESiG-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:27:04 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWESiB-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:27:04 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWESi8-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:28:37 | &nbsp;&nbsp;718 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWEqkp-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:29:35 | &nbsp;&nbsp;816 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWF5xb-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:34:54 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWGQk6-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:36:04 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWGj2s-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:36:06 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWGja9-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:36:06 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWGja6-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpqv-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpqs-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpqo-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpqk-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpqh-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpqe-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpmo-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpmk-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;549 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpmg-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;367 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpmc-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpmY-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;397 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpmV-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:40:29 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWHpx8-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:45:11 | &nbsp;&nbsp;656 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWJ1Ll-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:47:42 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWJeg0-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:47:42 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWJefx-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:47:43 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWJewK-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:49:23 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWK4qD-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:49:23 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWK4qA-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:49:23 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWK4q7-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:49:23 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWK4q2-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:49:23 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWK4pz-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:49:23 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWK4pu-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:49:23 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWK4ps-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:49:25 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWK5NO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:49:25 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWK5NN-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWMYbk-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWMYbg-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWMYbb-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWMYbX-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;383 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWMYbU-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:01:25 | &nbsp;&nbsp;594 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWN6oN-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:04:33 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWNth8-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:04:33 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWNth4-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:04:33 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWNth1-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:04:33 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWNtgx-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:04:33 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWNtgv-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:07:01 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWOWA1-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:07:01 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWOW9x-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:07:01 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWOW9t-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:07:53 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWOjm6-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:07:53 | &nbsp;&nbsp;663 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWOjm2-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:07:53 | &nbsp;&nbsp;786 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWOjlz-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:11:48 | &nbsp;&nbsp;834 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWPium-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:11:48 | &nbsp;&nbsp;436 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWPiuj-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:20:03 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWRneS-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:20:31 | &nbsp;&nbsp;587 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWRum3-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:20:54 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWS0oj-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:20:54 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWS0og-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:24:52 | &nbsp;&nbsp;784 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWT0ou-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:24:52 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWT0oq-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:27:50 | &nbsp;&nbsp;509 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWTl0L-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:33:49 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWVGQZ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:33:49 | &nbsp;&nbsp;153 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWVGQV-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:33:49 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWVGQT-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:35:05 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWVaDO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:35:05 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWVaDM-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:35:05 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWVaDH-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:35:05 | &nbsp;&nbsp;153 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWVaDD-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:35:05 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWVaDA-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:36:48 | &nbsp;&nbsp;384 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWW0vH-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:37:51 | &nbsp;&nbsp;294 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWWHN7-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:37:51 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWWHN3-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:37:51 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWWHN0-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:38:00 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWWJsd-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:38:00 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWWJsa-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:38:06 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWWLOL-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:38:06 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWWLOG-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:38:06 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWWLOB-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:38:06 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWWLO7-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:38:06 | &nbsp;&nbsp;410 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWWLO4-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:38:08 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWWLqi-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:44:48 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWY1yJ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:44:48 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWY1v0-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:44:48 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWY1uj-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:44:48 | &nbsp;&nbsp;414 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWY1uf-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:44:48 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWY1uc-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:44:48 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWY1u1-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:49:00 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZ5b6-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:49:00 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZ5b1-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:49:00 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZ5ax-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:49:00 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZ5at-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:49:00 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZ5ah-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:52:03 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZr7L-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:52:07 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZs1g-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:52:07 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZs1d-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:52:07 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZs1Z-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:52:07 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZs1W-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:52:07 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZs0s-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:52:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZs0l-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:52:07 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWZs0j-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;11:53:17 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWaAJr-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:00:02 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWbrgN-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:00:02 | &nbsp;&nbsp;391 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWbrgH-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:00:02 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWbrgD-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:00:49 | &nbsp;&nbsp;548 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWc42K-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:07:40 | &nbsp;&nbsp;422 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWdmnw-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:10:14 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWeQnt-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:13:48 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWfKa8-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:13:48 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWfKa4-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:13:48 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWfKa0-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:13:48 | &nbsp;&nbsp;724 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWfKZy-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:21:56 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWhNP8-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:21:56 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWhNP4-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:21:56 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWhNP1-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:21:58 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWhNyg-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:26:53 | &nbsp;&nbsp;433 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWickA-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:26:53 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWick6-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:26:53 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWick1-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:26:53 | &nbsp;&nbsp;374 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWicjx-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:26:53 | &nbsp;&nbsp;561 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWicjt-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:27:10 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWih7Z-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:27:10 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWih7W-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:34:48 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWkcHC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:36:03 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWkvzC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:36:03 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWkvz9-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:41:34 | &nbsp;&nbsp;567 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWmJrX-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:43:28 | &nbsp;&nbsp;356 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWmnZl-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:43:28 | &nbsp;&nbsp;274 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWmnZi-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:48:35 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWo5SC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:48:35 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWo5S8-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:48:35 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWo5S4-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:48:35 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWo5S1-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:48:35 | &nbsp;&nbsp;521 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWo5Rx-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:48:35 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWo5Ru-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:48:35 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWo5Rr-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWpITr-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWpITn-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWpISl-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWpISh-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWpIRq-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWpIRm-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWpIRi-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWpIQY-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWpIMJ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWpIMF-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWpIMC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWpIM9-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:59:00 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWqhyy-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:59:00 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWqhyt-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;12:59:00 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWqhyq-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:00:17 | &nbsp;&nbsp;578 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWr241-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:01:37 | &nbsp;&nbsp;578 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWrMsT-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:01:37 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWrMsO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:01:37 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWrMsK-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:01:37 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWrMsJ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:10:45 | &nbsp;&nbsp;529 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWtfNE-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:10:45 | &nbsp;&nbsp;517 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWtfNA-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:10:45 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWtfN6-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:10:45 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWtfN3-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:15:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWurBG-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:15:28 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWurBC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:15:28 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWurB9-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:19:17 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWvocg-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:19:17 | &nbsp;&nbsp;433 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWvocc-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:21:01 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWwFeb-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:23:12 | &nbsp;&nbsp;582 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWwnww-02 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:23:12 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWwnwv-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:23:12 | &nbsp;&nbsp;430 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWwnwu-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:29:50 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WWyTLp-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:36:25 | &nbsp;&nbsp;495 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX083g-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:36:25 | &nbsp;&nbsp;1859 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX083d-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:45:52 | &nbsp;&nbsp;609 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX2Vas-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:47:11 | &nbsp;&nbsp;455 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX2q7H-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:49:11 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX3LLE-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:49:11 | &nbsp;&nbsp;536 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX3LLD-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:51:08 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX3puc-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:51:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX3pub-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:51:38 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX3xkc-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:52:27 | &nbsp;&nbsp;514 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX4AJM-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:52:27 | &nbsp;&nbsp;279 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX4AJH-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:52:27 | &nbsp;&nbsp;459 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX4AIZ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;13:52:27 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX4AIY-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:00:25 | &nbsp;&nbsp;729 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX6Ahb-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:00:25 | &nbsp;&nbsp;801 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX6AhY-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:04:26 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX7BW3-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:04:26 | &nbsp;&nbsp;746 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX7BVz-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:04:26 | &nbsp;&nbsp;384 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX7BVw-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:11:00 | &nbsp;&nbsp;909 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX8prO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:11:00 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX8prK-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:13:16 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX9PNN-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:13:16 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX9PNK-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:15:34 | &nbsp;&nbsp;575 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WX9z91-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:19:29 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXAyLB-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:19:29 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXAyL9-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:20:32 | &nbsp;&nbsp;474 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXBEfG-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:20:50 | &nbsp;&nbsp;467 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXBJVs-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:20:50 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXBJVo-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:20:50 | &nbsp;&nbsp;381 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXBJVl-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:20:50 | &nbsp;&nbsp;492 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXBJMQ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:25:39 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXCWeD-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:25:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXCWeD-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:31:22 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXDxuT-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:32:03 | &nbsp;&nbsp;2395 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXE8QQ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:32:06 | &nbsp;&nbsp;748 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXE9Fp-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:37:04 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXFOtk-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:37:04 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXFOtg-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:37:04 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXFOtc-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:37:04 | &nbsp;&nbsp;501 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXFOtY-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:40:44 | &nbsp;&nbsp;369 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXGK4c-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:40:44 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXGK4Y-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:40:44 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXGK4U-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:40:44 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXGK4Q-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:40:44 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXGK4N-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:40:44 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXGK4K-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:42:51 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXGr5H-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:42:52 | &nbsp;&nbsp;733 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXGrJl-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:42:52 | &nbsp;&nbsp;601 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXGrJh-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:51:33 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXJ2qM-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:51:33 | &nbsp;&nbsp;651 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXJ2nO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:56:03 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXKBD9-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:56:03 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXKBCD-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:56:03 | &nbsp;&nbsp;465 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXKBC9-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:56:03 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXKBC7-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:56:03 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXKBC2-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:57:54 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXKe1O-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:58:13 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXKiyp-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:58:13 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXKivu-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;14:58:13 | &nbsp;&nbsp;429 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXKivr-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:05:10 | &nbsp;&nbsp;741 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXMTL2-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:07:10 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXMya8-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:07:10 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXMya4-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:07:10 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXMya0-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:07:10 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXMyZw-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:08:58 | &nbsp;&nbsp;696 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXNQmn-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:12:28 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXOJOc-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:12:28 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXOJOY-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:12:28 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXOJOU-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:12:28 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXOJOQ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:12:28 | &nbsp;&nbsp;840 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXOJOM-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:12:28 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXOJOI-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:12:28 | &nbsp;&nbsp;650 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXOJOE-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:12:28 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXOJOA-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:16:00 | &nbsp;&nbsp;794 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXPCc4-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:16:00 | &nbsp;&nbsp;629 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXPCc1-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:16:00 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXPCby-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:21:41 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXQdBO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:21:41 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXQdBL-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:21:41 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXQdBH-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:21:41 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXQdBD-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:21:41 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXQdBB-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:21:42 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXQdX1-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:21:42 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXQdWy-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:21:42 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXQdWu-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:21:42 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXQdWq-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:21:42 | &nbsp;&nbsp;931 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXQdWn-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:21:42 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXQdWk-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:05 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFDc-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:05 | &nbsp;&nbsp;647 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFDc-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:05 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFCv-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:05 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFCs-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:05 | &nbsp;&nbsp;431 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFCo-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:05 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFCk-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:05 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFCg-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:05 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFCd-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:05 | &nbsp;&nbsp;431 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFCa-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:06 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFNM-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:06 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFNJ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:06 | &nbsp;&nbsp;397 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFNF-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:06 | &nbsp;&nbsp;397 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFNC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:06 | &nbsp;&nbsp;467 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFM8-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:28:06 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXSFM8-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:32:13 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXTHV9-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:36:54 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXUSqF-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:36:54 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXUSqB-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:36:54 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXUSq7-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:36:54 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXUSq3-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:36:54 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXUSq1-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:38:48 | &nbsp;&nbsp;979 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXUwEn-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:38:48 | &nbsp;&nbsp;797 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXUwEl-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:40:13 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXVIT0-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:40:13 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXVISx-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:40:13 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXVISu-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:41:27 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXVbbq-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:41:27 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXVbbo-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXVkIA-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXVkI7-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXVkI3-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXVkHz-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXVkHv-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXVkHs-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:43:06 | &nbsp;&nbsp;293 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXW1WL-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:43:06 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXW1WH-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:43:06 | &nbsp;&nbsp;318 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXW1WD-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:43:06 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXW1W9-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:43:06 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXW1Vp-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:45:17 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXWZU7-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:45:17 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXWZU3-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:45:17 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXWZTy-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:45:17 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXWZTu-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:45:17 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXWZTq-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:45:17 | &nbsp;&nbsp;434 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXWZTm-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:45:18 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXWZjb-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:45:18 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXWZjW-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:45:18 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXWZjS-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:45:18 | &nbsp;&nbsp;436 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXWZjP-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:49:50 | &nbsp;&nbsp;403 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXXigv-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:49:50 | &nbsp;&nbsp;568 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXXigr-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:49:50 | &nbsp;&nbsp;568 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXXign-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5WL-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5WK-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5WG-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5WG-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5WC-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5WC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5W8-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5W8-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5VV-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5VR-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5VM-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5VI-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5VD-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5V9-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:18 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY5V6-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:33 | &nbsp;&nbsp;298 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY9Fn-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:33 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY9Fj-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:51:33 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXY9Fg-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:56:03 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXZHjz-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:56:03 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXZHjv-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:56:05 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXZI8m-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:56:05 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXZI8B-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:56:05 | &nbsp;&nbsp;277 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXZI83-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:56:05 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXZI7z-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:56:05 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXZI7v-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:56:05 | &nbsp;&nbsp;473 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXZI7r-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:56:05 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXZI7n-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;15:56:05 | &nbsp;&nbsp;473 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXZI7k-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXaLIa-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;648 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXaLIW-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXaLIT-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXaLIP-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXaLHL-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;861 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXaLHH-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;418 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXaLHF-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:06:23 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXbt1H-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:06:23 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXbt1E-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXbt4e-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:07:42 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXcDNn-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:07:42 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXcDNj-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:07:42 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXcDNg-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:07:42 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXcDNc-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:07:42 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXcDLq-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:07:42 | &nbsp;&nbsp;428 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXcDLm-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:07:42 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXcDLi-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:07:42 | &nbsp;&nbsp;428 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXcDLe-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:07:42 | &nbsp;&nbsp;428 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXcDLb-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:10:47 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXczdG-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:10:47 | &nbsp;&nbsp;484 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXczdD-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:10:47 | &nbsp;&nbsp;2404 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXczaM-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:10:47 | &nbsp;&nbsp;681 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXczaJ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:10:48 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXczkB-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:10:48 | &nbsp;&nbsp;484 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXczk5-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:16:28 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXeQGi-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:16:28 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXeQGc-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:16:28 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXeQGa-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:16:33 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXeRhQ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:16:33 | &nbsp;&nbsp;429 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXeRhM-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:16:33 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXeRhJ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:16:33 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXeRhF-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:16:33 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXeRhB-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:16:33 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXeRh7-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:16:33 | &nbsp;&nbsp;404 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXeRh4-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXfxGK-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXfxGG-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXfxFJ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;525 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXfxFF-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXfxFB-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;525 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXfxF8-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:25:35 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgidZ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:03 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgqoO-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:03 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgqoO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:03 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgqoN-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:03 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgqoN-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:03 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgqnR-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:03 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgqnQ-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwIR-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwIN-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwIJ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwII-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwIE-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwIE-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwIA-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwIA-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwI7-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwI6-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwHT-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwHP-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwHK-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwHG-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwHC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwH7-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXgwH4-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:28:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXhKQv-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:28:00 | &nbsp;&nbsp;392 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXhKQs-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:28:00 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXhKOs-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:28:00 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXhKOq-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:28:01 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXhKSC-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:28:01 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXhKS8-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:28:01 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXhKS5-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:31:38 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiF5W-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:52 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYJK-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:52 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYIy-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:52 | &nbsp;&nbsp;673 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYIt-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:52 | &nbsp;&nbsp;673 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYIo-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:53 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYat-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:53 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYap-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:53 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYak-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:53 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYag-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:53 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYab-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:53 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYaW-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:53 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYaR-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:53 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYaN-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:54 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYvC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:54 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYv8-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:54 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYv4-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:54 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYuz-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:54 | &nbsp;&nbsp;424 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYuv-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:54 | &nbsp;&nbsp;268 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYur-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:32:54 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXiYpJ-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:40:01 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXkLyd-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:40:01 | &nbsp;&nbsp;467 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXkLou-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:40:01 | &nbsp;&nbsp;2379 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXkLoq-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:40:47 | &nbsp;&nbsp;782 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXkXlP-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:45:14 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXlfD6-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:47:32 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmF5X-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:49:13 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmfai-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:49:40 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmmTC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:49:40 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmmTA-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:50:13 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmv4f-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:50:13 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmv4b-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:50:18 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmwRK-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:50:18 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmwRH-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:50:18 | &nbsp;&nbsp;455 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmwRD-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:50:18 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmwR9-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:50:18 | &nbsp;&nbsp;743 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmwR6-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:50:18 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmwLx-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:50:18 | &nbsp;&nbsp;1755 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmwLt-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:50:18 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXmwLp-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:55:18 | &nbsp;&nbsp;1296 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXoCVw-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;16:57:49 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXopkO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:00:29 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXpVNH-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:00:29 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXpVND-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:00:29 | &nbsp;&nbsp;758 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXpVNA-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:01:41 | &nbsp;&nbsp;2103 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXpnzB-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:15 | &nbsp;&nbsp;386 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqhqQ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmwg-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmwd-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmwa-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmvs-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmvr-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmvq-02 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmvq-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;456 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmvk-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmvj-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmvO-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmvK-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;456 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmvE-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmvA-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmv4-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmuz-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;490 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmuu-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmup-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;456 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmun-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;490 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmuh-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmtm-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmti-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:05:35 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXqmte-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:10:25 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXs0JC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:12:15 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXsT0g-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:12:15 | &nbsp;&nbsp;291 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXsT0e-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:12:15 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXsSxv-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:12:15 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXsSur-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:14:31 | &nbsp;&nbsp;3309 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXt2TH-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:15:20 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXtF1I-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:15:20 | &nbsp;&nbsp;347 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXtF1D-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:15:20 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXtF1B-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:15:20 | &nbsp;&nbsp;404 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXtF15-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:15:20 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXtF09-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:15:20 | &nbsp;&nbsp;644 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXtF04-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:19:40 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXuKiG-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:19:40 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXuKiC-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:19:40 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXuKi8-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:19:40 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXuKi5-00 |
| &nbsp;&nbsp;06/05/2025 | &nbsp;&nbsp;17:20:05 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WXuRKn-00 |

---

------

## Exhibit 99.4

7 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,337 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,010,101 ordinary shares in treasury, and has 1,844,733,191 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,402,431 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 7 May 2025 |
| Number of ordinary shares purchased: | 211,337 |
| Highest price paid per share (p): | 4130 |
| Lowest price paid per share (p):  | 4075 |
| Volume weighted average price paid per share (p): | 4090.2685 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbkK6c-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:06:27 | &nbsp;&nbsp;808 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbkglq-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:06:27 | &nbsp;&nbsp;401 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbkglo-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:08 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl77O-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:08 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl77N-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:08 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl76f-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:08 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl76b-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:08 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl76Y-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:08 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl76U-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:08 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl76R-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:08 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl76N-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:08 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl76L-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:09 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl7L9-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:09 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl7L6-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:09 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl7L2-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:09 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl7Ky-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:09 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl7Kv-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:09 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl7Ks-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:09 | &nbsp;&nbsp;422 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl7Ko-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:09 | &nbsp;&nbsp;431 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl7Kk-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:09 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl7Kh-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:09 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl7Kd-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:08:09 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbl7KN-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:11:30 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wblxcw-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:11:30 | &nbsp;&nbsp;460 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wblxcu-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:11:49 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbm2ke-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:11:49 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbm2kc-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:11:49 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbm2kb-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:11:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbm2kZ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:12:13 | &nbsp;&nbsp;691 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbm8mD-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:14:01 | &nbsp;&nbsp;145 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbmav5-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:14:01 | &nbsp;&nbsp;634 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbmav2-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:16:52 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbnJOD-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:16:52 | &nbsp;&nbsp;372 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbnJNe-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:16:55 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbnKAi-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:16:55 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbnKAe-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:16:55 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbnKAb-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:18:55 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbnpPf-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:18:55 | &nbsp;&nbsp;993 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbnpPc-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:20:26 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WboD1b-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:20:26 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WboD1Y-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:20:26 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WboD1U-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:20:26 | &nbsp;&nbsp;410 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WboD1G-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:20:26 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WboD12-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:23:15 | &nbsp;&nbsp;716 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbouzj-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:25:00 | &nbsp;&nbsp;1074 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbpMVW-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:26:59 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbprMN-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:27:30 | &nbsp;&nbsp;816 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbpzTW-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbqdIn-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:30:52 | &nbsp;&nbsp;940 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbqq2L-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:30:52 | &nbsp;&nbsp;935 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbqq1A-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:36:21 | &nbsp;&nbsp;892 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbsDgM-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:37:55 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbsc4r-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:37:55 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbsc4n-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:37:55 | &nbsp;&nbsp;291 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbsc4j-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:37:55 | &nbsp;&nbsp;291 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbsc4e-02 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:37:55 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbsc4d-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:40:25 | &nbsp;&nbsp;668 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbtF5N-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:40:25 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbtF5K-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:41:17 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbtScJ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:41:17 | &nbsp;&nbsp;542 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbtScI-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:41:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbtScG-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:41:17 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbtScF-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:43:40 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbu3h9-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:43:40 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbu3h7-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:08 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBBS-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:08 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBBO-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:08 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBBL-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:08 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBBI-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBD1-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBCy-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBCu-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBCq-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBCm-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;736 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBCj-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBCf-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBCc-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBCY-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBCV-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBCR-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBCO-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:44:09 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbuBBd-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:47:54 | &nbsp;&nbsp;506 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbv7xv-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:47:54 | &nbsp;&nbsp;501 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbv7xs-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:47:54 | &nbsp;&nbsp;501 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbv7xp-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:52:01 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbwA80-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:52:01 | &nbsp;&nbsp;740 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbwA6e-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:52:01 | &nbsp;&nbsp;774 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbwA6a-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;09:52:01 | &nbsp;&nbsp;761 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbwA6X-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:00:20 | &nbsp;&nbsp;725 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WbyFpU-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:02:34 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbyon2-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:03:44 | &nbsp;&nbsp;671 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wbz6vL-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:30 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc03u5-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:30 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc03u3-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc07jw-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc07ju-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc07jt-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc07js-02 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc07js-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc07j8-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc07j4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc07j1-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc07ix-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;305 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc07it-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;305 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc07ir-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc07iq-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:13:55 | &nbsp;&nbsp;593 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc1fri-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:14:29 | &nbsp;&nbsp;624 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc1onn-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:15:00 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc1wt7-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:15:00 | &nbsp;&nbsp;1168 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc1wt4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:20:33 | &nbsp;&nbsp;589 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc3LUO-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:21:25 | &nbsp;&nbsp;557 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc3Ys9-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:25:29 | &nbsp;&nbsp;298 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc4aMp-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:25:29 | &nbsp;&nbsp;1664 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc4aLP-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:31:11 | &nbsp;&nbsp;511 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc61Lr-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:31:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc61Ln-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:31:11 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc61LC-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:31:11 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc61LB-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:31:11 | &nbsp;&nbsp;736 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc61L8-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:31:36 | &nbsp;&nbsp;751 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc680X-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:35:24 | &nbsp;&nbsp;461 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc75DP-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:35:24 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc75D5-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:35:24 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc75D1-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:35:24 | &nbsp;&nbsp;502 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc75Cx-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:35:24 | &nbsp;&nbsp;664 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc75Cu-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:42:17 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc8ols-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:42:17 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc8olo-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:42:17 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc8oll-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:45:09 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc9XUb-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:45:09 | &nbsp;&nbsp;2070 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wc9XUZ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:48:05 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcAH6x-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:51:42 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcBBa7-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:51:42 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcBBa4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:54:13 | &nbsp;&nbsp;444 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcBp03-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:54:13 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcBp00-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;10:55:39 | &nbsp;&nbsp;653 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcCBE3-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:00:13 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcDKVU-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:00:13 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcDKVQ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:00:13 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcDKVN-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:01:17 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcDbOH-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:01:17 | &nbsp;&nbsp;569 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcDbOE-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:03:10 | &nbsp;&nbsp;580 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcE4ec-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:03:10 | &nbsp;&nbsp;591 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcE4eZ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:06:45 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcEyaG-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:06:45 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcEyZJ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:08:52 | &nbsp;&nbsp;477 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcFVl6-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:08:52 | &nbsp;&nbsp;537 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcFVl2-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:08:52 | &nbsp;&nbsp;622 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcFVkz-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:08:53 | &nbsp;&nbsp;280 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcFVrd-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:08:53 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcFVra-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:08:53 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcFVm0-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:11:39 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcGD5j-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:21:10 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcIbWa-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:22:21 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcIu49-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:23:19 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcJ9BS-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:23:19 | &nbsp;&nbsp;562 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcJ97D-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:23:19 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcJ95m-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:30:09 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcKrlU-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:31:00 | &nbsp;&nbsp;918 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcL59B-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:33:26 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcLh07-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:35:10 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcM88D-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:35:10 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcM88A-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:35:58 | &nbsp;&nbsp;515 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcMKWy-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:37:17 | &nbsp;&nbsp;369 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcMfJN-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:37:17 | &nbsp;&nbsp;386 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcMfJK-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:39:59 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcNLK7-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:39:59 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcNLK4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:41:42 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcNm58-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:41:42 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcNm55-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:47:11 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcP9cr-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:47:11 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcP9cn-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:47:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcP9cl-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:47:17 | &nbsp;&nbsp;949 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcPB9j-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:47:17 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcPB9e-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:47:17 | &nbsp;&nbsp;970 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcPB9a-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:47:17 | &nbsp;&nbsp;970 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcPB9W-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:54:35 | &nbsp;&nbsp;542 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcR19M-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:58:22 | &nbsp;&nbsp;1632 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcRyKh-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;11:58:22 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcRyKe-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:00:31 | &nbsp;&nbsp;685 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcSVnu-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:07:47 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcULI0-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:08:56 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcUd7V-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:08:56 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcUd7S-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:09:57 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcUt22-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:11:16 | &nbsp;&nbsp;376 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcVDZL-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:11:42 | &nbsp;&nbsp;279 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcVKTm-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:11:45 | &nbsp;&nbsp;616 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcVLAi-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:13:24 | &nbsp;&nbsp;482 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcVl1A-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:17:07 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcWgqa-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:17:07 | &nbsp;&nbsp;572 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcWgqW-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:22:15 | &nbsp;&nbsp;591 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcXzAU-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:25:12 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcYizw-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:26:57 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcZALE-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:26:57 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcZAL8-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:27:42 | &nbsp;&nbsp;1072 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcZM0u-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:27:42 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcZM0s-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:30:04 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcZwyT-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:30:04 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcZwyQ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:30:06 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcZxhH-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:30:06 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcZxhD-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:30:06 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcZxhC-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:35:36 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcbLUa-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:35:36 | &nbsp;&nbsp;1867 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcbLUX-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:40:23 | &nbsp;&nbsp;519 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WccXxx-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:40:23 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WccXxt-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:40:23 | &nbsp;&nbsp;670 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WccXxr-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:44:17 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcdX3z-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:46:56 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WceCJf-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:49:32 | &nbsp;&nbsp;794 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcer0U-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:49:32 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcer0R-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:49:33 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcer2r-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:51:48 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcfQF1-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:51:48 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcfQD7-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:21 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcfYyv-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:21 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcfYys-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:21 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcfYyp-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:27 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcfaM0-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:27 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcfaLw-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:27 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcfaLs-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:27 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcfaLo-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:27 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcfaLl-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:30 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcfb9A-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:30 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcfb96-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:30 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcfb92-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:30 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcfb8z-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:30 | &nbsp;&nbsp;39 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcfb8N-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:35 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcfcYq-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:52:35 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcfcYn-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;12:58:48 | &nbsp;&nbsp;549 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WchBTB-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:02:21 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wci4uE-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:02:21 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wci4u8-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:03:53 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WciSmA-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:04:27 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcibpC-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:04:59 | &nbsp;&nbsp;183 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcik3J-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:04:59 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcik3F-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:04:59 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcik3C-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:05:00 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcikHA-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:06:10 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcj2RH-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:06:10 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcj2RE-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:06:10 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcj2RA-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:06:10 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcj2R7-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:14:33 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcl9S7-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:14:33 | &nbsp;&nbsp;294 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcl9S4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:15:45 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WclSAs-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:16:11 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WclYmY-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:16:39 | &nbsp;&nbsp;386 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wclg9F-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:16:39 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wclg9C-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:17:05 | &nbsp;&nbsp;459 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WclmyS-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:17:19 | &nbsp;&nbsp;737 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wclqhd-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:17:19 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wclqha-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:21:42 | &nbsp;&nbsp;696 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcmx4h-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:23:24 | &nbsp;&nbsp;859 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcnNcG-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:28:21 | &nbsp;&nbsp;539 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcocrz-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:28:21 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcocrw-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:31:17 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcpMhu-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:31:17 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcpMhr-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:31:18 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcpMnf-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:31:18 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcpMjT-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:31:18 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcpMjP-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:31:18 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcpMiw-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:31:18 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcpMiP-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:31:18 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcpMiL-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:37:47 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcr00O-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:37:47 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcr00L-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:37:47 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcr00H-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:37:47 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcr00D-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:37:47 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcr00B-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:41:07 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcrq87-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:41:07 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcrq83-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:41:07 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcrq7z-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:41:39 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcryRN-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:41:39 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcryNd-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:41:39 | &nbsp;&nbsp;261 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcryNZ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:41:39 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcryNU-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:41:39 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcryNC-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:46:31 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WctCF4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:46:39 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WctEPQ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:46:39 | &nbsp;&nbsp;374 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WctEPO-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:48:27 | &nbsp;&nbsp;659 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wctgdm-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:50:10 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcu7Ez-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:50:10 | &nbsp;&nbsp;942 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcu7Ew-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:50:10 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcu7Es-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:50:10 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcu7Er-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:58:22 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcwBC1-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;13:59:51 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcwYal-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:01:12 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcwtUo-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:01:12 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcwtUl-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:01:55 | &nbsp;&nbsp;1856 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcx4d6-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:04:46 | &nbsp;&nbsp;629 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wcxn7p-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:06:35 | &nbsp;&nbsp;460 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WcyFRN-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:12:35 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WczlDg-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:14:41 | &nbsp;&nbsp;534 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd0I0O-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:16:39 | &nbsp;&nbsp;515 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd0mad-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:18:23 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd1DiI-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:19:59 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd1chW-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:22:35 | &nbsp;&nbsp;357 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd2HOw-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:22:35 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd2HOt-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:23:44 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd2ZFg-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:25:44 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd34RP-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:25:44 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd34RN-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:27:58 | &nbsp;&nbsp;943 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd3dJ5-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:29:12 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd3wXb-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:29:12 | &nbsp;&nbsp;658 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd3wXW-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:33:36 | &nbsp;&nbsp;571 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd53BU-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:33:36 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd53BR-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:34:35 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd5IjZ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:34:35 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd5IjV-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:34:35 | &nbsp;&nbsp;842 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd5IjR-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:36:55 | &nbsp;&nbsp;758 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd5t24-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:37:54 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd68PH-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:39:32 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd6XyS-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:45:42 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd86BU-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:45:42 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd86BS-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd8APf-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;296 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd8APc-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd8cl0-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:48:43 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd8rF9-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:48:43 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd8rF5-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:49:37 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd958o-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:49:37 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd958W-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:49:37 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd958V-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:49:37 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd958T-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:49:37 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd958S-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:49:37 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd958Q-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:49:37 | &nbsp;&nbsp;357 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd958P-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:52:55 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd9uqC-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:52:55 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wd9uf7-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:54:29 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdAJC0-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:54:29 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdAJBx-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:54:46 | &nbsp;&nbsp;2796 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdANiU-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;14:54:47 | &nbsp;&nbsp;672 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdANnb-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:04:02 | &nbsp;&nbsp;753 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdCiGJ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:04:02 | &nbsp;&nbsp;745 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdCiGG-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:04:04 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdCihr-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:04:04 | &nbsp;&nbsp;353 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdCihn-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:04:04 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdCihk-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:04:04 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdCihh-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:08:59 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdDxa6-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:09:36 | &nbsp;&nbsp;1822 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdE7G4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:09:37 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdE7Y2-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:09:40 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdE8EQ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:16:36 | &nbsp;&nbsp;833 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdFsWa-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:16:39 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdFtC5-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:20:01 | &nbsp;&nbsp;348 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdGjod-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:20:17 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdGnx2-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;294 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdGotl-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdGoth-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:21:09 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdH1Z5-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:21:09 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdH1Z0-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:21:09 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdH1Yx-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:25:02 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdI07v-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:27:36 | &nbsp;&nbsp;1717 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdIeCJ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:28:52 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdIxxf-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:28:56 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdIz09-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdJFc5-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdJFwt-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;381 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdJFw0-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:30:02 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdJGE3-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:32:55 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdJz8H-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:32:55 | &nbsp;&nbsp;491 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdJz8D-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:32:55 | &nbsp;&nbsp;503 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdJz89-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:33:17 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdK4vw-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:37:06 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdL2Vn-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:37:06 | &nbsp;&nbsp;291 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdL2Vj-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:38:21 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdLM1a-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:39:52 | &nbsp;&nbsp;2641 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdLjWL-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;1652 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdMH0s-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:45:24 | &nbsp;&nbsp;295 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdN7zk-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:45:24 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdN7zi-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:45:47 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNDzF-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:45:47 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNDzD-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:14 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNL5Z-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRSj-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRSf-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRSb-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRSQ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRSL-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;1679 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRSI-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRij-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRif-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRib-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;508 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRhZ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRhV-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRhR-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRhN-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRhJ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRhG-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRhC-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRh8-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRh4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRh0-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:46:40 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdNRgE-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:55:21 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdPd9c-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:55:21 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdPd9Y-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:59:06 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdQZlj-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:59:06 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdQZlf-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:59:30 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdQfwh-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:59:42 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdQjI8-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:59:42 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdQjHo-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:59:42 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdQjHk-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;15:59:42 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdQjHO-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:00:04 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdQoqY-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:00:04 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdQomw-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:00:04 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdQomr-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:00:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdQomp-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:00:04 | &nbsp;&nbsp;412 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdQomj-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:04:53 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdS24O-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:05:08 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdS5wz-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:05:38 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSDit-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:05:38 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSDiq-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSLje-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPm8-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPk5-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPk1-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPjj-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPjg-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPjc-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPjY-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPjU-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPjQ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPjM-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPjJ-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;456 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPjG-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;406 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPjB-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPiB-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPi6-02 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPi6-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;607 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPhS-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPhO-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;607 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPhK-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPhG-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;607 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPhD-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPh9-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdSPh4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:12:02 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdTpjy-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:12:02 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdTpjv-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:12:02 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdTpie-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:12:02 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdTpgg-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:12:02 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdTpga-02 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:12:02 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdTpgX-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:12:29 | &nbsp;&nbsp;1644 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdTwgm-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:14:50 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdUXR4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:16:10 | &nbsp;&nbsp;1298 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdUsCo-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:19:47 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdVmah-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:20:04 | &nbsp;&nbsp;684 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdVqyd-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:20:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdVss2-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:20:11 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdVsry-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:20:11 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdVsru-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:20:11 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdVsrs-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:21:31 | &nbsp;&nbsp;2124 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdWDjt-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:24:08 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdWsZr-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:24:08 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdWsZC-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:24:08 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdWsZ8-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:24:08 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdWsZ4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:24:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdWsZ0-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:24:08 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdWsYw-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:24:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdWsYs-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:24:08 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdWsYp-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:26:52 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdXZ9C-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:26:52 | &nbsp;&nbsp;2040 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdXZ8D-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:30:03 | &nbsp;&nbsp;949 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdYN2Z-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:30:03 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdYN2T-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:30:03 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdYN2Q-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:30:03 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdYN2N-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:33:05 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdZ8F4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:33:07 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdZ8qN-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:35:03 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdZcsH-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:35:03 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdZcsD-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:35:05 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdZdaH-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:35:05 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdZdaF-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:35:05 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdZdaA-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:35:05 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdZda5-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:35:05 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdZda0-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:35:05 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdZdZx-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:38:20 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdaSHP-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:38:20 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdaSHI-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:38:20 | &nbsp;&nbsp;710 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdaSHD-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:41:24 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdbE76-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:41:24 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdbE73-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:41:24 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdbE6z-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:41:24 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdbE6v-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:41:24 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdbE6r-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:41:24 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdbE6n-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:41:24 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdbE6k-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:43:10 | &nbsp;&nbsp;2419 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wdbfeh-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:46:02 | &nbsp;&nbsp;988 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdcOR9-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:46:02 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdcOR6-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:47:26 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdckDw-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:47:26 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdckDu-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:49:14 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WddCNl-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:49:14 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WddCNh-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:49:14 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WddCNd-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:49:14 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WddCNZ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:49:14 | &nbsp;&nbsp;763 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WddCNV-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:49:14 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WddCMa-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:49:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WddCMX-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:49:52 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WddMFi-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:52:53 | &nbsp;&nbsp;580 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wde7HR-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:52:53 | &nbsp;&nbsp;472 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wde7HP-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:53:27 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdeG8d-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:53:27 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdeG8Z-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:53:27 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdeG8V-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:53:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdeG8T-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:53:27 | &nbsp;&nbsp;416 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdeG8O-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:53:49 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdeLtf-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:53:49 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdeLsM-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:53:49 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdeLsI-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:53:49 | &nbsp;&nbsp;473 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdeLsE-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:53:49 | &nbsp;&nbsp;915 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdeLsB-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:53:49 | &nbsp;&nbsp;487 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdeLs8-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:59:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wdftw2-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:59:58 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wdftvz-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;16:59:58 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wdftvx-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:02:21 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdgV2j-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:02:21 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdgV2g-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:04:59 | &nbsp;&nbsp;1695 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdhA96-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:05:55 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdhOlH-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiExR-02 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiExR-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiExN-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiExM-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiEx5-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiEx0-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;428 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiEwv-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiEwr-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiEwm-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiEwh-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiEwe-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiEwW-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;1636 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiEwO-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:09:16 | &nbsp;&nbsp;576 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdiEwK-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:12:01 | &nbsp;&nbsp;1960 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wdivs7-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:12:01 | &nbsp;&nbsp;385 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wdivs4-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:12:01 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wdivs1-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:16:02 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdjwhV-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:16:02 | &nbsp;&nbsp;1144 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdjwhD-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:16:55 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdkARF-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:16:55 | &nbsp;&nbsp;608 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdkARA-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:16:55 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdkAR6-00 |
| &nbsp;&nbsp;07/05/2025 | &nbsp;&nbsp;17:16:55 | &nbsp;&nbsp;914 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WdkAR3-00 |

---

------

## Exhibit 99.5

8 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 212,465 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,222,566 ordinary shares in treasury, and has 1,844,523,008 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,614,896 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 8 May 2025 |
| Number of ordinary shares purchased: | 212,465 |
| Highest price paid per share (p): | 4094 |
| Lowest price paid per share (p):  | 4027 |
| Volume weighted average price paid per share (p): | 4059.5032 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whaqh4-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:06:24 | &nbsp;&nbsp;698 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhbCkL-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:06:44 | &nbsp;&nbsp;672 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhbHkm-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:07:27 | &nbsp;&nbsp;728 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhbT6j-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:08:56 | &nbsp;&nbsp;797 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhbqFG-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:09:09 | &nbsp;&nbsp;796 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whbtgm-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:09:09 | &nbsp;&nbsp;510 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whbtcz-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:11:10 | &nbsp;&nbsp;412 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhcP86-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:11:10 | &nbsp;&nbsp;453 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhcP83-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:12:10 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhceeQ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:13:02 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhcsGq-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:13:02 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhcsGo-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:13:48 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whd4Cq-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:13:48 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whd4Cn-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:13:48 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whd4Cm-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:13:48 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whd4Cl-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:14:39 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhdHTj-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:14:39 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhdHTf-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:14:39 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhdHTb-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:14:39 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhdHTZ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:15:05 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhdOKV-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:15:40 | &nbsp;&nbsp;561 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhdXNj-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:17:28 | &nbsp;&nbsp;516 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhdzR5-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:17:29 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whdzel-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:17:29 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whdzei-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:18:39 | &nbsp;&nbsp;540 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WheHoW-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:19:41 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WheY1D-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:19:41 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WheY0S-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:19:41 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WheY03-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:21:16 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhewnG-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:21:16 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhewnC-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:21:16 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whewn9-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:21:16 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whewn5-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:21:16 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whewn1-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:21:16 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whewmz-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:21:17 | &nbsp;&nbsp;436 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whex2Y-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:24:00 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhfdVH-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:24:01 | &nbsp;&nbsp;442 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhfdWZ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:25:05 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhfuJ6-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:25:43 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whg4Cf-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:25:43 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whg4Cb-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:25:43 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whg4CY-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:25:43 | &nbsp;&nbsp;448 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whg4CV-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:28:56 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhgsL7-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:28:56 | &nbsp;&nbsp;261 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhgsL4-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;289 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhhAzx-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhhAzu-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhhAzq-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhhAzm-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhhAzi-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;520 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhhAze-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhhAzc-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:32:38 | &nbsp;&nbsp;506 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhhoEi-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:32:38 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhhoEg-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:36:57 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhitXF-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:36:57 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhitXB-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:36:57 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhitX9-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:36:57 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhitWM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:37:39 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whj4Sy-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:37:39 | &nbsp;&nbsp;615 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whj4Ss-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:40:44 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhjqbZ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:40:44 | &nbsp;&nbsp;630 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhjqbW-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:43:50 | &nbsp;&nbsp;443 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whkcxb-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:43:50 | &nbsp;&nbsp;449 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhkcxZ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whl16s-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whl16o-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whl16k-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whl16g-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whl16d-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whl16Z-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whl16W-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whl16U-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:46:21 | &nbsp;&nbsp;593 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhlGBB-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:46:21 | &nbsp;&nbsp;606 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhlGB8-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:46:21 | &nbsp;&nbsp;484 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhlGB5-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:52:59 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhmveM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:55:13 | &nbsp;&nbsp;2282 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhnUcu-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;09:55:13 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhnUct-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:00:14 | &nbsp;&nbsp;1015 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whokwy-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:04:57 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhpwoX-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:06:44 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhqOUc-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:08:54 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhqwLM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:08:54 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhqwL4-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:08:54 | &nbsp;&nbsp;458 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhqwL2-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:08:54 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhqwL0-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:08:54 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhqwKy-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:08:55 | &nbsp;&nbsp;381 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhqwLe-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:11:33 | &nbsp;&nbsp;706 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whrbgo-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:11:34 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhrbwC-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:11:34 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whrbw9-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:11:34 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whrbw5-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:11:34 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whrbw3-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:11:35 | &nbsp;&nbsp;600 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whrc3w-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:20:31 | &nbsp;&nbsp;856 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhtrYM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:20:31 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhtrYJ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:27:50 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhvhcZ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:27:50 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhvhcW-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:29:02 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whw0TD-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:29:02 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whw0TA-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:29:02 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whw0T6-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:29:02 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whw0T3-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:29:02 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whw0Rn-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:29:02 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whw0Rl-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:32:16 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whworu-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:32:16 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Whworr-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:32:25 | &nbsp;&nbsp;703 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhwrK5-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:35:05 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhxX0j-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:35:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhxX0g-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:35:05 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhxX0e-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:35:10 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhxYIa-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:35:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhxYIX-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:35:10 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhxYHp-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:35:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhxYHm-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:35:10 | &nbsp;&nbsp;725 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhxYHk-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:35:10 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhxYHh-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:35:10 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhxYHc-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:35:10 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhxYHW-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:35:10 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhxYHU-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:38:13 | &nbsp;&nbsp;691 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhyJnJ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:38:36 | &nbsp;&nbsp;626 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhyPow-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:38:49 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhyTGU-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:38:49 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhyTGS-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:38:49 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhyTGN-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:38:49 | &nbsp;&nbsp;594 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WhyTGM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:46:34 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi0QF5-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:46:34 | &nbsp;&nbsp;465 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi0QF1-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:46:34 | &nbsp;&nbsp;482 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi0QEz-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:52:34 | &nbsp;&nbsp;529 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi1vgw-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:52:34 | &nbsp;&nbsp;538 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi1vgt-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:57:11 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi35oZ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:57:11 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi35oV-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:57:11 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi35oS-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:57:11 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi35oP-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:57:24 | &nbsp;&nbsp;491 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi39Mt-02 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:57:24 | &nbsp;&nbsp;525 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi39Mt-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;10:57:24 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi39Mm-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:06:14 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi5ND0-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:06:14 | &nbsp;&nbsp;289 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi5NCx-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:06:26 | &nbsp;&nbsp;1246 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi5QIC-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:13:26 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi7BVF-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:13:47 | &nbsp;&nbsp;357 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi7H1s-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:13:49 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi7HVw-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:21:17 | &nbsp;&nbsp;642 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi9A3C-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:21:17 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wi9A39-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:25:33 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiAEce-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:25:33 | &nbsp;&nbsp;775 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiAEbj-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:25:33 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiAEab-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:25:33 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiAEZv-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:25:33 | &nbsp;&nbsp;871 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiAEZu-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:28:52 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiB4Nb-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:28:52 | &nbsp;&nbsp;644 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiB4NX-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:28:52 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiB4NU-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:31:15 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiBfVY-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:31:15 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiBfVU-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:31:15 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiBfVQ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:31:15 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiBfVP-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:31:15 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiBfVK-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:36:33 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiD0RG-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:36:33 | &nbsp;&nbsp;637 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiD0RC-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:36:33 | &nbsp;&nbsp;637 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiD0RA-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:40:24 | &nbsp;&nbsp;567 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiDyMX-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:40:24 | &nbsp;&nbsp;512 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiDyMU-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:40:24 | &nbsp;&nbsp;512 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiDyMQ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:40:24 | &nbsp;&nbsp;483 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiDyMO-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:49:17 | &nbsp;&nbsp;580 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiGDAA-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:50:09 | &nbsp;&nbsp;470 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiGQbO-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:52:01 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiGthb-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:56:59 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiI9Gr-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:58:00 | &nbsp;&nbsp;941 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiIP54-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:58:01 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiIPW0-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:58:01 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiIPVw-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;11:58:01 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiIPVu-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:04:45 | &nbsp;&nbsp;1628 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiK6aZ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:09:10 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiLDYz-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:09:10 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiLDYe-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:09:12 | &nbsp;&nbsp;589 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiLDzR-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:14:00 | &nbsp;&nbsp;466 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiMQms-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:17:01 | &nbsp;&nbsp;395 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiNC4K-02 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:19:18 | &nbsp;&nbsp;372 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiNla6-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:19:18 | &nbsp;&nbsp;546 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiNla3-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:19:18 | &nbsp;&nbsp;522 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiNla1-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:23:09 | &nbsp;&nbsp;318 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiOjoX-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:23:09 | &nbsp;&nbsp;615 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiOjoW-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:28:56 | &nbsp;&nbsp;552 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiQC0D-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:30:36 | &nbsp;&nbsp;561 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiQbu5-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:32:16 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiR1uw-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:32:16 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiR1uu-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:32:16 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiR1uA-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:32:16 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiR1u1-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:32:16 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiR1ty-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:33:47 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiRPaz-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:33:47 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiRPat-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:33:47 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiRPar-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:40:25 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiT5D6-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:40:25 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiT5D4-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:40:25 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiT5D3-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:43:12 | &nbsp;&nbsp;679 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiTmep-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:47:17 | &nbsp;&nbsp;517 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiUoK0-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:48:46 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiVBf2-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:53:23 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiWLc3-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:54:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiWaNf-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:54:20 | &nbsp;&nbsp;610 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiWaNc-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:54:20 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiWaNU-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:57:17 | &nbsp;&nbsp;604 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiXKQH-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;12:58:18 | &nbsp;&nbsp;546 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiXaHm-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:00:48 | &nbsp;&nbsp;547 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiYDR9-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:02:10 | &nbsp;&nbsp;499 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiYYhP-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:02:10 | &nbsp;&nbsp;434 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiYYh8-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:02:10 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiYYcr-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:02:10 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiYYcl-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:02:10 | &nbsp;&nbsp;448 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiYYcj-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:02:10 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiYYci-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:10:00 | &nbsp;&nbsp;289 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiaWxi-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:10:00 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiaWxf-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:12:41 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WibCoX-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:12:41 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WibCoV-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:16:00 | &nbsp;&nbsp;375 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wic2e7-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:17:30 | &nbsp;&nbsp;861 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WicPux-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:20:40 | &nbsp;&nbsp;546 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WidDQM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:23:56 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wie2YT-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:23:56 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wie2YQ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:24:52 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WieGsf-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:24:52 | &nbsp;&nbsp;407 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WieGsd-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:28:25 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WifANI-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:28:25 | &nbsp;&nbsp;374 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WifANF-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:28:25 | &nbsp;&nbsp;413 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WifANB-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:30:35 | &nbsp;&nbsp;669 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WifiJo-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:36:10 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wih7Gn-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:41:07 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiiMZ8-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:41:07 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiiMZ5-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:42:11 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiidMG-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:42:11 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiidMD-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:42:14 | &nbsp;&nbsp;397 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiidyG-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:42:14 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiidyD-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:42:14 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wiidy9-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:42:14 | &nbsp;&nbsp;375 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wiidy6-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:45:29 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WijSiQ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:45:29 | &nbsp;&nbsp;460 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WijSiM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:45:29 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WijSiI-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:45:29 | &nbsp;&nbsp;448 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WijSiF-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:45:29 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WijSi6-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:51:42 | &nbsp;&nbsp;547 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wil1ol-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;13:56:20 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WimCDM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:01:07 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WinOmH-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:01:07 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WinOmD-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:01:07 | &nbsp;&nbsp;297 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WinOm9-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:01:07 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WinOm7-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:08:00 | &nbsp;&nbsp;614 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wip8Fa-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:08:00 | &nbsp;&nbsp;386 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wip8FY-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:08:00 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wip8FX-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:08:00 | &nbsp;&nbsp;899 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wip8FV-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:08:00 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wip8FU-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:09:13 | &nbsp;&nbsp;458 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WipRBz-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:09:13 | &nbsp;&nbsp;462 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WipRBw-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:09:15 | &nbsp;&nbsp;464 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WipRpp-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:09:15 | &nbsp;&nbsp;470 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WipRpm-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:14:26 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiqkmM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:15:18 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiqyGa-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:15:18 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiqyGZ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:20:46 | &nbsp;&nbsp;261 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WisLZI-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:20:46 | &nbsp;&nbsp;297 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WisLZF-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:27:13 | &nbsp;&nbsp;640 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WityJL-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:27:13 | &nbsp;&nbsp;359 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WityIr-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:27:13 | &nbsp;&nbsp;2323 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WityIo-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:27:13 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WityIl-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:32:19 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WivFhz-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:32:19 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WivFhu-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:32:19 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WivFhq-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:32:19 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WivFhm-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:32:19 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WivFhk-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:35:20 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wiw0nJ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:35:20 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wiw0mX-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:35:20 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wiw0mU-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:35:20 | &nbsp;&nbsp;644 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wiw0mQ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:35:20 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wiw0mG-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:37:26 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiwXZj-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiyRho-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WiyRhl-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:48:38 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WizMcf-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:49:00 | &nbsp;&nbsp;655 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WizSKY-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:49:00 | &nbsp;&nbsp;645 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WizSKV-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:50:49 | &nbsp;&nbsp;350 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WizuSP-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:52:19 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj0I13-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:52:19 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj0I0O-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:52:19 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj0I0K-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:52:19 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj0I0G-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:52:19 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj0I0C-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:52:19 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj0I09-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:52:19 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj0I07-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:52:19 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj0I01-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:58:06 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;4053 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj1kLc-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;14:58:06 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4053 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj1kLZ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:03:58 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj3Dy3-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:03:58 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj3Dxz-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:03:58 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj3Dxw-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:03:58 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj3Dxs-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:04:05 | &nbsp;&nbsp;602 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj3Fm1-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:04:05 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj3Flw-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:05:24 | &nbsp;&nbsp;551 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj3aGD-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:05:52 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj3hcO-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:05:52 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj3hcK-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:05:52 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj3hcH-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:06:53 | &nbsp;&nbsp;888 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj3xGP-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:06:53 | &nbsp;&nbsp;581 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj3xGN-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:14:26 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj5rKx-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:15:34 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj68tM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:15:34 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj68tJ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:15:34 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj68tF-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:15:34 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj68tB-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:15:34 | &nbsp;&nbsp;608 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj68t8-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:15:34 | &nbsp;&nbsp;637 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj68t5-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:15:40 | &nbsp;&nbsp;476 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj6ASJ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:15:40 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj6ASG-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:15:40 | &nbsp;&nbsp;479 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj6ASC-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:15:40 | &nbsp;&nbsp;479 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj6ARw-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:17:13 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj6Yhg-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:23:17 | &nbsp;&nbsp;503 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj85RB-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:23:17 | &nbsp;&nbsp;482 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj85RA-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:23:17 | &nbsp;&nbsp;741 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj85R8-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:24:40 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj8QzO-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:26:24 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj8s63-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:29:01 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj9WtN-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:30:11 | &nbsp;&nbsp;973 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj9oxP-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:30:11 | &nbsp;&nbsp;568 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj9oxM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:30:11 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj9oxI-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:30:11 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj9oxG-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:30:11 | &nbsp;&nbsp;2040 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj9oxF-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:30:12 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj9pCD-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:30:12 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj9pC2-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:30:12 | &nbsp;&nbsp;559 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wj9pBv-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:32:54 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjAVYu-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:36:41 | &nbsp;&nbsp;2055 | &nbsp;&nbsp;4048 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBSOi-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnwD-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnwA-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnw6-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnw2-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnvy-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnvu-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnvr-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnvn-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;442 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnvl-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnve-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;410 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnva-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;316 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnv8-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;442 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnuU-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnuP-02 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjBnuM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:19 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjCsKF-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1p9-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1p6-02 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1p6-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1oi-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1oe-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1oa-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1oX-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1oU-02 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1oU-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1oM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1oK-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1oE-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1oA-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1o7-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1o3-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1nY-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1nU-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:42:55 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjD1nS-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:44:55 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjDWuy-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:44:55 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjDWuv-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:44:55 | &nbsp;&nbsp;361 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjDWuK-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:44:55 | &nbsp;&nbsp;890 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjDWuG-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:44:55 | &nbsp;&nbsp;870 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjDWuD-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:44:55 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjDWu9-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:44:55 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjDWte-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:44:55 | &nbsp;&nbsp;2234 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjDWtb-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:44:55 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjDWtY-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:44:56 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjDXFF-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:52:29 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjFRBY-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:52:29 | &nbsp;&nbsp;718 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjFRAv-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:52:29 | &nbsp;&nbsp;1163 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjFRAt-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:56:16 | &nbsp;&nbsp;915 | &nbsp;&nbsp;4048 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjGOGu-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:56:16 | &nbsp;&nbsp;871 | &nbsp;&nbsp;4048 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjGOGr-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:58:05 | &nbsp;&nbsp;901 | &nbsp;&nbsp;4048 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjGqVP-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:58:30 | &nbsp;&nbsp;392 | &nbsp;&nbsp;4048 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjGwwb-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;15:58:30 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4048 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjGwwG-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:00:04 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjHLMt-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:00:04 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjHLMp-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:00:04 | &nbsp;&nbsp;479 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjHLMV-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:00:04 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjHLMR-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:00:04 | &nbsp;&nbsp;479 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjHLMO-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:02:02 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjHqB1-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:02:02 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjHqAy-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:03:57 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjIK2D-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:03:57 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjIK2A-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:04:06 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjIMLV-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:07:36 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjJFAQ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:07:36 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjJFAN-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:08:03 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjJM2y-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjJcLs-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:11:46 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjKICC-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:14:48 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjL3Tj-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:14:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjL3Sz-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:14:48 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjL3Sv-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:14:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjL3Ss-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:14:48 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjL3So-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:14:48 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjL3Sk-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:14:48 | &nbsp;&nbsp;652 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjL3Sg-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:14:48 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjL3Se-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:18:36 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjM0f8-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:18:36 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjM0f3-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:18:36 | &nbsp;&nbsp;476 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjM0es-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:20:24 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjMSsJ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:20:24 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjMSs5-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:20:25 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4043 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjMT1a-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:23:31 | &nbsp;&nbsp;819 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjNFbK-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:23:31 | &nbsp;&nbsp;414 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjNFbI-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:24:03 | &nbsp;&nbsp;293 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjNNit-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:24:03 | &nbsp;&nbsp;553 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjNNio-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:24:03 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjNNik-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:24:03 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjNNif-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:24:03 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjNNic-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:27:48 | &nbsp;&nbsp;903 | &nbsp;&nbsp;4042 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjOKNS-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:27:48 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4042 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjOKNP-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:29:36 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjOmQn-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:30:54 | &nbsp;&nbsp;492 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjP6sP-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:30:54 | &nbsp;&nbsp;765 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjP6sL-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:30:54 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjP6sI-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:30:54 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjP6sE-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:30:54 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjP6sA-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:30:54 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjP6s7-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:30:54 | &nbsp;&nbsp;674 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjP6s2-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:35:23 | &nbsp;&nbsp;909 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjQEqs-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:35:23 | &nbsp;&nbsp;418 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjQEqp-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:35:23 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjQEql-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:35:23 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjQEqi-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:36:28 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjQVlk-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:36:28 | &nbsp;&nbsp;404 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjQVk7-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:42:11 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjRwnX-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:42:11 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjRwnP-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:42:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjRwnL-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:42:11 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjRwnI-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:42:11 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjRwnD-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:42:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjRwnA-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:42:11 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjRwn7-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:42:44 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjS5O2-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:42:57 | &nbsp;&nbsp;3048 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjS8mh-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:44:05 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjSQWa-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:44:05 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjSQWX-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:47:37 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;4038 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjTJZe-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:50:04 | &nbsp;&nbsp;1436 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjTvri-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:50:04 | &nbsp;&nbsp;602 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjTvre-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:51:58 | &nbsp;&nbsp;433 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjUPVe-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:53:31 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjUnph-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:54:08 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjUxQJ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:54:08 | &nbsp;&nbsp;409 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjUxQF-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:54:08 | &nbsp;&nbsp;409 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjUxQB-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:54:08 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjUxQ9-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:59:19 | &nbsp;&nbsp;409 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWGDK-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:59:19 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWGDG-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:59:19 | &nbsp;&nbsp;710 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWGCZ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:59:19 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWGBr-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:59:21 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWGn4-02 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;16:59:21 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWGn1-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUw4-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUw0-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUvx-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUvv-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUvp-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUvl-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUvi-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUve-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;308 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUqZ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUqQ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUqM-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUqH-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUqD-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUq9-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjWUq6-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:07:33 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjYKmF-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:07:47 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjYOaX-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:07:47 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjYOaT-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:07:47 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjYOaR-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:08:15 | &nbsp;&nbsp;361 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjYVkQ-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:08:43 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjYcvV-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:08:43 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjYcvS-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:08:58 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjYh2W-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:08:58 | &nbsp;&nbsp;1927 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjYh2V-02 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:08:58 | &nbsp;&nbsp;765 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjYh2V-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:08:58 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjYh2U-02 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:08:58 | &nbsp;&nbsp;2692 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjYh2U-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:10:20 | &nbsp;&nbsp;430 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjZ2Iw-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:11:03 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjZDQI-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:14:54 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjaBaC-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:14:54 | &nbsp;&nbsp;289 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjaBYj-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:14:54 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjaBYg-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:14:54 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjaBYY-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:18:07 | &nbsp;&nbsp;632 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wjazm6-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:19:46 | &nbsp;&nbsp;374 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjbPaj-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:20:04 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjbU3g-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:20:25 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjbZXf-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:20:25 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjbZXd-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:20:25 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjbZXb-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:20:25 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjbZXa-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:20:25 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjbZXY-00 |
| &nbsp;&nbsp;08/05/2025 | &nbsp;&nbsp;17:20:25 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WjbZXW-00 |

---

------

## Exhibit 99.6

9 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,919 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,431,485 ordinary shares in treasury, and has 1,844,315,261 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,823,815 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 9 May 2025 |
| Number of ordinary shares purchased: | 208,919 |
| Highest price paid per share (p): | 4046 |
| Lowest price paid per share (p):  | 4003 |
| Volume weighted average price paid per share (p): | 4021.0117 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnRNHT-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnRNHR-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:05:14 | &nbsp;&nbsp;921 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnRRAL-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:05:14 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4042 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnRR7X-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:05:14 | &nbsp;&nbsp;434 | &nbsp;&nbsp;4042 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnRR7T-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:05:14 | &nbsp;&nbsp;434 | &nbsp;&nbsp;4042 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnRR7R-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:05:15 | &nbsp;&nbsp;383 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnRRJH-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:06:21 | &nbsp;&nbsp;627 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnRiZn-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:06:21 | &nbsp;&nbsp;749 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnRiZj-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:07:45 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnS4Gp-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:07:45 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnS4Gm-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:07:45 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnS4Gk-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:11:26 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnSzjQ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:11:26 | &nbsp;&nbsp;567 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnSzjJ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:11:26 | &nbsp;&nbsp;619 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnSzjE-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:14:26 | &nbsp;&nbsp;525 | &nbsp;&nbsp;4042 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnTklD-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:14:59 | &nbsp;&nbsp;503 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnTtLr-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:14:59 | &nbsp;&nbsp;494 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnTtLn-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:14:59 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4038 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnTtLk-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:14:59 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4038 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnTtLi-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:14:59 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4038 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnTtLg-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:14:59 | &nbsp;&nbsp;489 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnTtLW-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:15:01 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnTtk2-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnUttO-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnUttK-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnUttI-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:19:48 | &nbsp;&nbsp;407 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnV6TJ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:20:40 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnVJui-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:21:14 | &nbsp;&nbsp;521 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnVSmm-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:21:40 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnVZYa-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:21:40 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnVZYX-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:22:58 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnVtuj-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:22:58 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnVtuh-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:23:53 | &nbsp;&nbsp;411 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnW8cq-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:25:31 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnWXXA-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:25:31 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnWXX7-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:26:41 | &nbsp;&nbsp;423 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnWpqx-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:26:41 | &nbsp;&nbsp;407 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnWpqv-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:29:25 | &nbsp;&nbsp;183 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnXWPb-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:29:25 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnXWPY-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:30:16 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnXjgK-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:30:16 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnXjgH-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:30:18 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnXkBs-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:33:27 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnYXTe-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:33:27 | &nbsp;&nbsp;505 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnYXTc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:33:27 | &nbsp;&nbsp;452 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnYXTb-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:35:40 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnZ61Z-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:35:40 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnZ61W-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:35:40 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnZ61S-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:35:40 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnZ61O-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:35:40 | &nbsp;&nbsp;627 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnZ61L-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:35:40 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnZ61J-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:41:58 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnagPc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:41:58 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnagPZ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:20 | &nbsp;&nbsp;395 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnam0N-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqPJ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqPF-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqPC-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqP8-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqP5-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqP1-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqOy-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqGA-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqG4-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqG0-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqFx-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqFt-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:36 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnaqFr-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:37 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnaqem-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:37 | &nbsp;&nbsp;316 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnaqej-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:37 | &nbsp;&nbsp;170 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnaqef-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:42:37 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnaqec-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:50:46 | &nbsp;&nbsp;753 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnctfS-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:55:06 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WndzVx-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:55:06 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WndzVt-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:55:06 | &nbsp;&nbsp;780 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WndzVm-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:55:06 | &nbsp;&nbsp;750 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WndzVj-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:55:06 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WndzVi-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:55:06 | &nbsp;&nbsp;782 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WndzVg-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;09:59:15 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnf2F8-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:00:17 | &nbsp;&nbsp;697 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnfICR-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:06:42 | &nbsp;&nbsp;694 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnguYz-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:09:04 | &nbsp;&nbsp;376 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnhVLv-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:09:04 | &nbsp;&nbsp;815 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnhVLu-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:11:08 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wni1jn-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:11:09 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wni230-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:11:09 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wni22w-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:11:09 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wni22s-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:11:09 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wni22p-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:13:04 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WniVqw-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:13:04 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WniVqu-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:13:04 | &nbsp;&nbsp;743 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WniVqs-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:13:04 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WniVqr-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:13:04 | &nbsp;&nbsp;436 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WniVqn-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:13:04 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WniVqc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:13:04 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WniVqY-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:13:04 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WniVqV-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:13:04 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WniVqS-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:20:24 | &nbsp;&nbsp;633 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnkMGm-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:25:12 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnlZAm-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:25:12 | &nbsp;&nbsp;550 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnlZAi-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:25:12 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnlZAg-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:25:35 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnlfHY-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:29:51 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnmjou-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:29:51 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnmjom-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:30:24 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnmsQG-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:30:24 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnmsQD-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:30:24 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnmsQ9-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:30:24 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnmsQ5-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:30:24 | &nbsp;&nbsp;951 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnmsQ2-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:32:08 | &nbsp;&nbsp;279 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnnJXU-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:32:08 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnnJXT-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:32:08 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnnJXR-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:32:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnnJXQ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:32:08 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnnJXO-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:32:08 | &nbsp;&nbsp;623 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnnJXN-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:32:08 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnnJWV-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:40:33 | &nbsp;&nbsp;671 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnpQkP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:40:33 | &nbsp;&nbsp;648 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnpQkM-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:42:57 | &nbsp;&nbsp;286 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnq2Ey-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:42:57 | &nbsp;&nbsp;350 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnq2Eu-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:42:57 | &nbsp;&nbsp;633 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnq2Er-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:42:57 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnq2Ed-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:42:57 | &nbsp;&nbsp;292 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnq2EZ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:42:57 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnq2EV-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:42:57 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnq2ET-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:42:58 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnq2SL-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:42:58 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnq2SJ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:43:36 | &nbsp;&nbsp;338 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnqCIt-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:53:31 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnshBZ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:53:31 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnshBW-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:53:31 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnshBS-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:53:31 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnshBQ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:56:05 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WntLJ8-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:57:18 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnteAP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:59:18 | &nbsp;&nbsp;939 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnu9bq-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;10:59:18 | &nbsp;&nbsp;907 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wnu9bl-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:05:57 | &nbsp;&nbsp;471 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnvpHV-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:05:57 | &nbsp;&nbsp;374 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnvpHS-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:05:57 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnvpHP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:08:26 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnwS5q-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:08:26 | &nbsp;&nbsp;552 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnwS5D-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:11:32 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnxEVJ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:11:32 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnxEVD-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:11:32 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnxEU5-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:14:41 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wny1bb-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:15:36 | &nbsp;&nbsp;509 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnyFzY-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:15:36 | &nbsp;&nbsp;350 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnyFzW-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:20:23 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnzSRs-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:22:21 | &nbsp;&nbsp;1807 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WnzxOB-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:26:29 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo0zrd-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:26:29 | &nbsp;&nbsp;284 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo0zra-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:31:20 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo2DVO-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:31:20 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo2DUd-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:31:20 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo2DUa-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:31:20 | &nbsp;&nbsp;959 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo2DUW-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:31:20 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo2DUS-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:31:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo2DUP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:31:20 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo2DUO-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:31:20 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo2DUM-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:39:45 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4KwN-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:39:45 | &nbsp;&nbsp;187 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4KwM-02 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:39:45 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4KwM-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:40:29 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4WOD-02 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:40:29 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4WOD-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:40:29 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4WOA-02 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:40:29 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4WOA-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:40:29 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4WNS-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:40:29 | &nbsp;&nbsp;444 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4WNP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:40:29 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4WNL-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:40:29 | &nbsp;&nbsp;359 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4WNI-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:40:29 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4WNE-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:40:29 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4WNA-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:40:29 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4WN8-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:42:01 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo4uGK-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:46:18 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo5z3O-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:46:18 | &nbsp;&nbsp;614 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo5z3L-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:46:18 | &nbsp;&nbsp;515 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo5z3I-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:52:11 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo7Stv-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:52:11 | &nbsp;&nbsp;458 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo7Sts-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:54:37 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo84mb-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:54:37 | &nbsp;&nbsp;481 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo84mY-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:58:29 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo93Mh-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:58:29 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo93Mf-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:58:29 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo93Mc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;11:59:25 | &nbsp;&nbsp;536 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wo9HvF-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:03:30 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoAJcF-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:03:30 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoAJcC-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:03:30 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoAJc8-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:03:30 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoAJc4-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:03:30 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoAJc1-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:09:31 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoBpUY-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:09:31 | &nbsp;&nbsp;820 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoBpS8-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:09:31 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoBpS7-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:09:31 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoBpS6-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:13:21 | &nbsp;&nbsp;549 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoCnCj-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:13:21 | &nbsp;&nbsp;499 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoCnCg-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:13:21 | &nbsp;&nbsp;528 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoCnCa-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:20:24 | &nbsp;&nbsp;516 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoEZLz-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:20:24 | &nbsp;&nbsp;392 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoEZLx-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:20:29 | &nbsp;&nbsp;586 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoEajR-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:20:29 | &nbsp;&nbsp;592 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoEajN-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:20:29 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoEajJ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:20:29 | &nbsp;&nbsp;469 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoEajD-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:25:36 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoFsYd-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:25:36 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoFsYb-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:32:19 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoHZHf-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:32:19 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoHZHd-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:32:29 | &nbsp;&nbsp;440 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoHc27-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:32:29 | &nbsp;&nbsp;514 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoHc25-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:32:29 | &nbsp;&nbsp;546 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoHc1y-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:32:29 | &nbsp;&nbsp;995 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoHc1w-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:32:29 | &nbsp;&nbsp;347 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoHc1v-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:32:29 | &nbsp;&nbsp;605 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoHc1s-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:44:35 | &nbsp;&nbsp;367 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoKej2-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:45:25 | &nbsp;&nbsp;2070 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoKrpu-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:49:24 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoLs1e-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:49:24 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoLrsi-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:49:24 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoLrse-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:49:24 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoLrsc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:49:26 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoLsPB-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:49:30 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoLtfl-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:55:25 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoNNnL-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:55:25 | &nbsp;&nbsp;418 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoNNnI-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:59:41 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoOSUq-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:59:41 | &nbsp;&nbsp;291 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoOSUo-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:59:45 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoOTeQ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;12:59:45 | &nbsp;&nbsp;291 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoOTdq-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:05:30 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoPvDN-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:05:30 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoPvDL-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:05:30 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoPvDG-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:07:47 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoQUpe-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:08:29 | &nbsp;&nbsp;428 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoQfrN-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:08:29 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoQfrL-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:08:29 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoQfrK-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:11:08 | &nbsp;&nbsp;896 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoRLGZ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:14:33 | &nbsp;&nbsp;666 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoSCgX-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:19:31 | &nbsp;&nbsp;658 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoTRz5-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:19:31 | &nbsp;&nbsp;665 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoTRz3-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:22:13 | &nbsp;&nbsp;647 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoU8HB-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:22:13 | &nbsp;&nbsp;383 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoU8H6-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:22:13 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoU8H3-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:22:13 | &nbsp;&nbsp;338 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoU8H2-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:26:36 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoVEkY-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:26:36 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoVEkU-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:26:36 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoVEkQ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:30:19 | &nbsp;&nbsp;614 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoWAi0-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:30:19 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoWAhw-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:30:19 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoWAhs-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:30:19 | &nbsp;&nbsp;434 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoWAh9-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:38:19 | &nbsp;&nbsp;458 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoYBZJ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:38:19 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoYBZH-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:40:11 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoYenm-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:40:11 | &nbsp;&nbsp;496 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoYeni-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:40:11 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoYenf-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:45:54 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woa5rm-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:45:54 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woa5ri-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:46:18 | &nbsp;&nbsp;782 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoaCBr-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:47:36 | &nbsp;&nbsp;750 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoaWWP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:48:38 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woamfr-02 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:48:38 | &nbsp;&nbsp;585 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woamfr-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:48:38 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woamf4-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:48:38 | &nbsp;&nbsp;532 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woamf3-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:48:38 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woamf1-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:48:38 | &nbsp;&nbsp;441 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woamf0-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:48:38 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woamey-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:48:38 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woamex-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:48:38 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woamev-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:48:38 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woamet-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:48:38 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woames-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:48:38 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woameq-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:49:57 | &nbsp;&nbsp;726 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wob76v-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:51:54 | &nbsp;&nbsp;514 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wobbau-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:51:54 | &nbsp;&nbsp;498 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wobbap-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;13:51:54 | &nbsp;&nbsp;510 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wobbal-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:00:06 | &nbsp;&nbsp;582 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WodfRA-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:03:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoeVnC-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:05:26 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wof0tx-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:06:54 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WofNbu-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:06:54 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WofNbr-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:07:07 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WofQxv-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:07:07 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WofQxo-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:07:07 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WofQxj-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:07:07 | &nbsp;&nbsp;356 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WofQxV-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:08:19 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wofjgc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:13:06 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WogwP7-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:13:06 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WogwP5-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:16:58 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WohunP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:16:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WohunL-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:16:58 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WohunJ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:18:21 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoiGU4-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:18:21 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoiGU1-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:18:22 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoiGb3-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:18:30 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoiIjG-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:18:30 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoiIjC-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:18:30 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoiIj9-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:18:32 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoiJAa-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:18:32 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoiJAU-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:18:32 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoiJAQ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:18:32 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoiJAN-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:18:33 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoiJXD-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:20:57 | &nbsp;&nbsp;507 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woiuyv-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:20:57 | &nbsp;&nbsp;297 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woiuys-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:20:57 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoiuyL-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:24:42 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WojrSa-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:25:13 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WojzcN-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:25:20 | &nbsp;&nbsp;609 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wok1RZ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:26:20 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WokH5G-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:26:20 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WokH5D-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:27:29 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WokZ25-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:27:29 | &nbsp;&nbsp;689 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WokZ22-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:31:16 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WolVzr-02 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:31:16 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WolVzr-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:33:00 | &nbsp;&nbsp;626 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wolx4C-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:35:33 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WomazV-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:35:33 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WomazS-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:35:33 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WomazO-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:35:33 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WomazK-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:35:33 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WomazI-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:37:01 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Womxsg-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:39:34 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wonba9-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:39:34 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WonbTH-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:43:12 | &nbsp;&nbsp;361 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WooWIA-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:43:25 | &nbsp;&nbsp;672 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WooZfF-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:43:25 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WooZZl-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:49:53 | &nbsp;&nbsp;688 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoqCiU-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:49:53 | &nbsp;&nbsp;452 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoqCiQ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:49:53 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoqChR-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:49:53 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoqChM-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:49:53 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoqChI-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:49:53 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoqChF-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:49:53 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoqChD-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:55:29 | &nbsp;&nbsp;592 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Worbwf-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:57:00 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Worzga-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:57:00 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WorzgW-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;14:57:00 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WorzgT-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:00:00 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoskOt-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:00:00 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoskOp-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:00:00 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoskOk-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:00:00 | &nbsp;&nbsp;926 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoskOg-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:00:00 | &nbsp;&nbsp;543 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoskOK-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:05:57 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WouFH1-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:07:37 | &nbsp;&nbsp;2388 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WoufKG-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:12:35 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WovuqH-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:12:35 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WovuqF-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:12:37 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WovvJ9-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:13:31 | &nbsp;&nbsp;733 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wow9bL-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:13:32 | &nbsp;&nbsp;655 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wow9dK-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:13:32 | &nbsp;&nbsp;359 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wow9dH-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:13:32 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wow9dD-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:13:32 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wow9ci-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:19:45 | &nbsp;&nbsp;695 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woxigz-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:19:45 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woxigw-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woz2i6-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;596 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woz2i2-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woz2i0-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;769 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woz2hz-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woz2hZ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;357 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woz2hY-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woz2er-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;966 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woz2el-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;966 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woz2ei-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Woz2eU-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp0Iun-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp0Iug-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp0Iuc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp0IuY-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;491 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp0IuU-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:32:05 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp0pHm-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:34:50 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp1WLF-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:34:50 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp1WLD-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp1ZPa-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp1ZPW-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp1ZPS-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp1ZPP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp1ZPM-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Xc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29WS-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Uw-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Us-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Up-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Ul-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Tr-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Tn-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Tj-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Ti-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29R9-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29R8-02 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29R8-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29R7-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Qc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29QZ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;318 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29QV-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29QS-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29QO-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29QK-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29QG-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29QD-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Q9-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Q5-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp29Q2-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2VpR-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2Voy-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2Vol-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2Vo8-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2Vo6-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2Vo3-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;392 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2Vo2-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2Vng-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2Vnd-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;698 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2VnZ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2Vmu-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;353 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2Vmq-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:38:47 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp2Vmn-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:42:48 | &nbsp;&nbsp;472 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp3WgE-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:42:49 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp3Wh2-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:44:09 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp3riF-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:45:16 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp497S-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:45:48 | &nbsp;&nbsp;4309 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp4HHU-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:50:39 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp5VDI-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:52:24 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp5wTL-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:52:24 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp5wTK-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp61Ak-02 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp61Ak-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp61Ai-02 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp61Ai-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;381 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp619z-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp619v-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp619q-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;430 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp619l-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp619h-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;430 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp619g-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:54:15 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp6PHT-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:56:22 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp6wQP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:56:22 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp6wQN-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:56:22 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp6wQH-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:59:33 | &nbsp;&nbsp;824 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp7jzn-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:59:33 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp7jzi-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:59:33 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp7jze-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:59:33 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp7jza-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:59:33 | &nbsp;&nbsp;2164 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp7jzX-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:59:34 | &nbsp;&nbsp;639 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp7kNf-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:59:34 | &nbsp;&nbsp;356 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp7kNe-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;15:59:34 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp7kNc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:03:29 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp8jIx-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:06:32 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp9V8Q-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:06:32 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp9V8N-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:06:32 | &nbsp;&nbsp;375 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp9V7N-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:06:32 | &nbsp;&nbsp;2803 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Wp9Ut1-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:09:30 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpAFJM-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:11:34 | &nbsp;&nbsp;1669 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpAlZD-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:12:49 | &nbsp;&nbsp;316 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpB5AL-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:17:05 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpC9co-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:17:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpC9ck-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:17:05 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpC9ch-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:17:18 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCCz6-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:17:18 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCCz3-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:17:50 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCLT7-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:17:50 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCLT2-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:19:05 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCer9-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:19:05 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCer5-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:19:05 | &nbsp;&nbsp;714 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCer2-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:19:05 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCeqz-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:19:13 | &nbsp;&nbsp;653 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCgvg-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:19:13 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCgvc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:19:13 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCgvY-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:19:13 | &nbsp;&nbsp;332 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCgvP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:19:15 | &nbsp;&nbsp;621 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpChRw-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:19:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCjkU-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:19:24 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCjkP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:19:24 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpCjkM-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:23:57 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpDsug-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpDuqR-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpDuqQ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpDuqP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpDupY-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpDupX-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpDupV-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpDupT-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;1592 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpDupQ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpDupO-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpDupN-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:27:13 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpEhkF-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:27:20 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpEjfe-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:27:20 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpEjfb-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:27:20 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpEjfW-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:27:20 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpEjfT-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:28:03 | &nbsp;&nbsp;474 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpEuqc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:28:03 | &nbsp;&nbsp;654 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpEuqX-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:28:03 | &nbsp;&nbsp;654 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpEuqT-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:28:03 | &nbsp;&nbsp;654 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpEuqP-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:39 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG4mU-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG4mQ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:39 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG4mN-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG4mJ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG4mH-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:49 | &nbsp;&nbsp;443 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG7Dw-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:49 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG7Ds-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:49 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG7Dp-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:49 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG7Dl-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:49 | &nbsp;&nbsp;603 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG7Di-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:49 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG7Dd-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:49 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG7Da-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:32:49 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpG7DX-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:40:17 | &nbsp;&nbsp;640 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpHzmd-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:40:17 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpHzma-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:40:17 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpHzmV-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:40:17 | &nbsp;&nbsp;1802 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpHzmS-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:46:11 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpJTnJ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:46:12 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpJU9k-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:46:12 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpJU9f-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:48:02 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpJwj9-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:48:02 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpJwj5-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:48:02 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpJwj1-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:48:02 | &nbsp;&nbsp;397 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpJwix-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:48:02 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpJwit-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:48:02 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpJwip-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:48:02 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpJwin-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:53:52 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpLPpt-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:53:52 | &nbsp;&nbsp;1521 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpLPpp-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:59:15 | &nbsp;&nbsp;348 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpMlxc-02 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:59:15 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpMlxc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:59:15 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpMlwg-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:59:15 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpMlwd-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;16:59:15 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpMlwa-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:00:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpN2G1-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:01:04 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpNEHi-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:01:04 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpNEHe-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:01:04 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpNEHa-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:01:04 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpNEHW-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:01:04 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpNEHR-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:01:04 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpNEHN-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:01:04 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpNEHJ-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:01:04 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpNEHF-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:01:04 | &nbsp;&nbsp;1977 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpNEH8-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:01:04 | &nbsp;&nbsp;2076 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpNEGw-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:07:53 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpOwjE-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:07:53 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpOwjA-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:07:53 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpOwj6-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:07:53 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpOwj2-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:07:54 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpOwkF-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:07:54 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpOwkB-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:07:54 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpOwk7-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:07:54 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpOwk3-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:10:48 | &nbsp;&nbsp;384 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpPg6Q-02 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:10:48 | &nbsp;&nbsp;2483 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpPg6O-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:15:13 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpQnCc-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:15:14 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpQnD8-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:15:14 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpQnD4-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:15:14 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpQnD0-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:15:14 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpQnCw-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:15:14 | &nbsp;&nbsp;811 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpQnCs-00 |
| &nbsp;&nbsp;09/05/2025 | &nbsp;&nbsp;17:16:26 | &nbsp;&nbsp;950 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8WpR5xp-00 |

---

------

## Exhibit 99.7

12 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 219,431 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,650,916 ordinary shares in treasury, and has 1,844,095,830 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,043,246 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 12 May 2025 |
| Number of ordinary shares purchased: | 219,431 |
| Highest price paid per share (p): | 4034 |
| Lowest price paid per share (p):  | 3882 |
| Volume weighted average price paid per share (p): | 3937.2173 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:06:38 | &nbsp;&nbsp;969 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X4zMjJ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:07:43 | &nbsp;&nbsp;946 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X4zdTj-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:08:52 | &nbsp;&nbsp;891 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X4zvXe-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:09:28 | &nbsp;&nbsp;759 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X504sp-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:10:18 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X50HmH-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:10:18 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X50HmE-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:10:18 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X50HmA-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:10:49 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X50Pqy-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:10:50 | &nbsp;&nbsp;780 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X50Q6j-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:10:50 | &nbsp;&nbsp;744 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X50Q6h-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:13:33 | &nbsp;&nbsp;566 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X516ZC-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:14:31 | &nbsp;&nbsp;528 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X51LZy-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:15:50 | &nbsp;&nbsp;606 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X51gMZ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:16:37 | &nbsp;&nbsp;523 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X51sMX-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:17:07 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X520Gd-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:17:48 | &nbsp;&nbsp;610 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X52B2t-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:18:42 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X52OwC-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:20:15 | &nbsp;&nbsp;499 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X52n67-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:20:37 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X52sp0-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:21:17 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X533Co-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:21:17 | &nbsp;&nbsp;392 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X533Cl-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:24:00 | &nbsp;&nbsp;456 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X53jbn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:24:36 | &nbsp;&nbsp;481 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X53szw-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:24:36 | &nbsp;&nbsp;459 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X53szr-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:27:09 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X54Wmv-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:27:40 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X54evO-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:27:43 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X54fg2-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:27:43 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X54fg0-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:27:43 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X54ffw-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X55G4q-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X55G4o-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:30:54 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X55TMC-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:30:54 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X55TM8-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:30:54 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X55TM6-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:32:18 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X55pNx-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:33:11 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X563A6-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:35:44 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X56gp0-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:35:44 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X56gox-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:35:59 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X56kh0-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:35:59 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X56kgw-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:35:59 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X56kgs-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:35:59 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X56kgq-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:36:55 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X56zNo-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:37:57 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X57FQd-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:39:26 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X57cWi-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:40:23 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X57rTY-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:41:00 | &nbsp;&nbsp;604 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X580zp-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:41:37 | &nbsp;&nbsp;639 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X58Aig-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:41:38 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X58B29-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:41:38 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X58B26-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:44:54 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X58zui-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:46:45 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X59Sib-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:48:15 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X59q9G-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:48:33 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X59v1G-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:48:35 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X59vOG-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:48:36 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X59vbo-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:51:08 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5AZJS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:51:08 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5AZJP-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:51:08 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5AZIy-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:53:04 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5B3Um-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:54:01 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5BILG-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:55:37 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Bh84-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:56:55 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5C1U0-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:58:14 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5CLwa-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;09:59:36 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5ChI0-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Ctsm-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:01:32 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5DBfp-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:01:32 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5DBfn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:02:30 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5DQeh-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:03:45 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Dk60-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:05:00 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5E3eV-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:05:45 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5EFTw-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:07:25 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5EfL4-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:09:02 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5F4kx-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:09:02 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5F4ku-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:09:32 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5FCW5-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:11:36 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Fij0-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:11:36 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Fiiy-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:11:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Fiiw-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:12:30 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5FwqE-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:15:03 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5GacT-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:15:03 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5GacQ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:15:27 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5GgtS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:16:55 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5H3eE-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:19:06 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Hbix-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:19:07 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Hc8D-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:19:07 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Hc8B-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:23:36 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5IjzC-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:23:36 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Ijz9-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:25:24 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5JBzX-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:27:52 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5JoXJ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:29:37 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5KG1j-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:30:16 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5KQ8z-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:30:22 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5KRcG-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:30:26 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5KSYP-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:30:26 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5KSYN-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:32:12 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5KuJF-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:33:26 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5LDZp-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:33:26 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5LDZl-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:33:26 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5LDZi-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:33:26 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5LDZf-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:36:25 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Ly8Z-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:36:25 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Ly8Y-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:38:30 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5MUY8-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:38:30 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5MUY5-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:38:45 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5MYMn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:38:45 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5MYMU-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:42:17 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5NRjw-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:42:17 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5NRjt-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:42:17 | &nbsp;&nbsp;766 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5NRh4-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:42:17 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5NRdU-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:42:17 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5NRdT-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:49:10 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5PB6I-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:51:18 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5PiVE-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:52:42 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Q4Fx-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:52:42 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Q4Ft-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:52:42 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Q4Fr-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:52:42 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Q4Fo-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:52:42 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Q4Fn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:56:55 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5R7zd-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:57:13 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5RCdr-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:57:13 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5RCdn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;10:57:23 | &nbsp;&nbsp;654 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5RFM2-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:00:43 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5S5F6-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:00:43 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5S5F2-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:00:43 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5S5Ez-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:01:11 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5SCjc-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:01:11 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5SCjY-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:01:11 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5SCjV-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:05:54 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5TOMB-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:07:15 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5TjDh-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:07:15 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5TjDd-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:07:15 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5TjD0-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:07:15 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5TjCw-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:07:15 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5TjCt-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:13:11 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5VDpH-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:13:41 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5VLkr-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:15:40 | &nbsp;&nbsp;665 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5VqhZ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:19:19 | &nbsp;&nbsp;651 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5WliH-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:20:47 | &nbsp;&nbsp;637 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5X8W3-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:20:52 | &nbsp;&nbsp;594 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5X9wb-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:20:52 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5X9wY-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:26:43 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Yd4U-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:26:43 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Yd4Q-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:26:43 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5Yd4N-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:33:46 | &nbsp;&nbsp;886 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5aP7u-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:33:46 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5aP7q-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:33:46 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5aP7m-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:34:53 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5agWn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:40:47 | &nbsp;&nbsp;544 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5cApV-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:40:47 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5cApS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:42:42 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5cead-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:42:42 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5ceaa-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:45:35 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5dNmm-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:45:35 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5dNmi-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:45:35 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5dNmf-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:45:35 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5dNme-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:49:57 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5eTvA-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:49:57 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5eTv6-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:49:57 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5eTv2-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:49:57 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5eTuz-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:52:35 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5f93B-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:52:36 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5f96I-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:52:36 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5f96E-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:58:19 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5gaPa-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:58:19 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5gaPU-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:58:19 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5gaPQ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:58:19 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5gaPN-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:58:19 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5gaPJ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:58:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5gaPF-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;11:58:19 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5gaPC-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:02:08 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5hY2P-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:03:23 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5hrOY-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:03:23 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5hrON-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:03:23 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5hrOJ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:03:23 | &nbsp;&nbsp;511 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5hrNf-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:12:03 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5k2hn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:12:06 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5k3bM-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:13:21 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5kMwO-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:14:28 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5keSc-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:14:28 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5keSa-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:14:29 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5ket7-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:15:09 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5kpCH-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:20:26 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5m9iw-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:21:48 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5mUuL-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:21:48 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5mUtG-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:21:48 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5mUtC-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:21:48 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5mUt9-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:29:06 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5oKob-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:29:33 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5oS30-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:29:33 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5oS2x-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:29:33 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5oS2u-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:29:33 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5oS2r-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:29:35 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5oSRi-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:30:04 | &nbsp;&nbsp;755 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5oZzx-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:35:13 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5psMY-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:35:13 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5psMW-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:36:17 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5q92V-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:36:17 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5q92S-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:39:03 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5qq5z-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:39:03 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5qq5w-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:42:14 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5rdsO-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:42:14 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5rds3-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:42:14 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5rdrz-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:42:14 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5rdrw-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:42:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5rdrs-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:42:14 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5rdro-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:42:14 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5rdrk-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:45:34 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5sTrX-02 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:45:34 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5sTrW-08 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:45:34 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5sTrW-04 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:45:34 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5sTrW-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:45:34 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5sTrV-04 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:45:34 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5sTrV-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:49:31 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5tTUf-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:52:30 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5uECg-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:52:30 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5uECa-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:52:30 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5uE9k-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:52:30 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5uE9h-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:54:58 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5uqfc-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:55:31 | &nbsp;&nbsp;544 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5uzEN-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:56:23 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5vCfJ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:56:23 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5vCfF-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:56:23 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5vCfB-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:56:23 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5vCf7-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;12:56:23 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5vCf4-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:00:01 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5w7bS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:00:01 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5w7bR-04 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:00:01 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5w7bR-02 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:00:01 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5w7bR-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:02:30 | &nbsp;&nbsp;900 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5wkGZ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:07:59 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5y7nV-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:07:59 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5y7nS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:11:52 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5z6UV-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:11:52 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5z6UU-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:11:52 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X5z6UO-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:15:56 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X607yJ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:18:28 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X60lVZ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:18:56 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X60snH-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:18:56 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X60snE-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:27:28 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X631wB-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:27:28 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X631w8-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:27:28 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X631w5-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:28:28 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X63HY4-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:28:28 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X63HY0-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:28:28 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X63HXw-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:28:28 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X63HXu-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:28:32 | &nbsp;&nbsp;667 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X63IZS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:32:31 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X64Ikq-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:32:31 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X64Iko-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:37:04 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X65Rlb-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:37:04 | &nbsp;&nbsp;869 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X65RlY-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:40:26 | &nbsp;&nbsp;635 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X66IOQ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:43:04 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X66xMo-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:45:13 | &nbsp;&nbsp;531 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X67UxF-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:46:10 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X67jm4-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:48:25 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X68IpB-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:48:39 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X68MYk-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:51:42 | &nbsp;&nbsp;1828 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X698CR-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;13:57:07 | &nbsp;&nbsp;1912 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6AUen-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:01:22 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6BYxY-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:01:22 | &nbsp;&nbsp;632 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6BYxV-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6DWVU-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:09:10 | &nbsp;&nbsp;632 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6DWim-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:09:10 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6DWii-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:09:15 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6DY5x-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:09:15 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6DY5t-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:09:15 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6DY5q-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:17:33 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6FdfZ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:20:42 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6GQqa-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:21:48 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Gi1l-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:21:48 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Ghzz-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:22:36 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Guap-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:24:44 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6HRok-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:24:44 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6HRoh-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:26:06 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Hn0P-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:26:06 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Hn0M-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:26:28 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Hsoq-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:27:45 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ID0j-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:27:45 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ID0g-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:32:00 | &nbsp;&nbsp;2506 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6JHAU-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:37:14 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Kb1C-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:38:46 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6KyoR-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Lb45-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Lb41-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Lb3x-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:41:22 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6LdNI-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:41:22 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6LdND-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:41:22 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6LdNA-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:42:17 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Lrkq-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:42:17 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Lrkn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:42:17 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Lrkj-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:42:17 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Lrhe-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:42:17 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Lrha-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:42:17 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6LrhX-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:42:17 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6LrgK-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:45:27 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6MfAf-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:45:27 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6MfAb-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:45:27 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6MfAX-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:45:27 | &nbsp;&nbsp;715 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6MfAU-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:50:31 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6NwI5-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:50:31 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6NwI3-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:51:15 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6O7ku-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:51:15 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6O7kq-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:51:15 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6O7kn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:51:18 | &nbsp;&nbsp;637 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6O8NC-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:51:18 | &nbsp;&nbsp;639 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6O8N9-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:56:20 | &nbsp;&nbsp;663 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6PP8y-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:56:20 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6PP8u-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;14:56:20 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6PP8r-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:02:27 | &nbsp;&nbsp;707 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6QwO9-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:02:27 | &nbsp;&nbsp;722 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6QwO6-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:05:34 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6RjHq-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:05:34 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6RjHm-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:05:34 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6RjHi-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:05:34 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6RjHe-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:05:34 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6RjHZ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:05:34 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6RjHU-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:05:34 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6RjHR-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:05:35 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6RjIZ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:11:27 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6TD3u-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:13:54 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6TpGg-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:13:54 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6TpGd-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:13:54 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6TpGZ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:13:54 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6TpGW-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:13:54 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6TpGS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:13:54 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6TpFr-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:13:56 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Tpdh-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:15:11 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6U9Ah-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:16:17 | &nbsp;&nbsp;1868 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6UQXe-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:16:56 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6UafF-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:16:56 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6UafA-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:16:56 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Uaf6-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:16:56 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Uaf1-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:16:56 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Uaey-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:20:56 | &nbsp;&nbsp;944 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6VaxE-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:22:27 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Vykj-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJJJ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJJH-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJJC-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJJ8-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJJ5-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJJ2-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJIx-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJIt-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJIq-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJI6-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJI3-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJHz-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJHv-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJHr-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;995 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6WJH7-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:30:15 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6XwPi-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:31:04 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Y96J-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:31:04 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Y95O-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:34:37 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Z2XB-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:34:37 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Z2X7-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:34:37 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Z2X4-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:34:37 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Z2X1-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Z9Ff-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Z9Fa-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Z9FV-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Z9FQ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:35:23 | &nbsp;&nbsp;1735 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ZEZx-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:36:59 | &nbsp;&nbsp;973 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ZdfA-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:36:59 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Zdf1-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:38:17 | &nbsp;&nbsp;1632 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6Zxu0-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:40:47 | &nbsp;&nbsp;3412 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6aan1-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:42:34 | &nbsp;&nbsp;1618 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6b2ez-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:44:17 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6bTXx-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:45:24 | &nbsp;&nbsp;897 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6bkr8-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:46:32 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6c2ct-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:46:32 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6c2cq-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:46:32 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6c2ck-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:46:32 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6c2cf-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:46:32 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6c2cb-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:46:32 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6c2cW-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:46:32 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6c2cS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:46:32 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6c2cN-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:46:32 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6c2cJ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:46:32 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6c2Xn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:46:32 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6c2Xk-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:47:58 | &nbsp;&nbsp;997 | &nbsp;&nbsp;3887 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6cOqm-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:48:55 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3886 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6cdtQ-04 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:48:55 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3886 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6cdtQ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:48:56 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3886 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ce5N-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:48:56 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3886 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6cdze-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:48:57 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ceJS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:48:57 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ceJO-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:48:57 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ceJK-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:48:57 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3886 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ceJH-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:48:58 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3884 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6cegG-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:48:58 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3884 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6cegC-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:48:58 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3884 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ceg8-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:48:58 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3884 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6cefu-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:52:57 | &nbsp;&nbsp;796 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6denn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:52:57 | &nbsp;&nbsp;848 | &nbsp;&nbsp;3890 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6denj-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:52:57 | &nbsp;&nbsp;836 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6denf-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:52:57 | &nbsp;&nbsp;858 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6dem3-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:56:56 | &nbsp;&nbsp;734 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6eerk-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:56:56 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6eerh-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:58:03 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ewH8-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:58:03 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ewH4-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:58:03 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ewH1-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:58:03 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ewGy-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;15:59:02 | &nbsp;&nbsp;728 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6fBmb-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6fScr-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6fScn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6fScj-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6fScf-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6fScd-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:00:25 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3883 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6fXHy-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:00:25 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3883 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6fXHv-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:01:12 | &nbsp;&nbsp;741 | &nbsp;&nbsp;3882 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6fjOf-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:02:26 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;3883 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6g2kG-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:03:50 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6gOhR-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:03:50 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6gOhO-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:03:50 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6gOgm-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:03:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6gOgi-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:03:50 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6gOge-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:03:50 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6gOgc-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:03:51 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6gP0p-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:03:51 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6gP0m-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:05:01 | &nbsp;&nbsp;665 | &nbsp;&nbsp;3884 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ghAj-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:05:54 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3882 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6guwb-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:05:54 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3882 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6guwY-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:06:52 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6h9x5-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:06:52 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6h9x1-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:08:13 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6hV26-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:09:52 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6huiT-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:09:53 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6hv70-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:09:53 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6hv5t-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:09:53 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6hv3Q-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:09:53 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6hv3P-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:09:58 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6hwPV-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:09:58 | &nbsp;&nbsp;660 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6hwPS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:10 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ikCz-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:12 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ikkm-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:20 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6imxb-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:20 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6imwS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:23 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6iniI-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6irBX-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6irBT-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6irAs-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6irAd-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6irAZ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6irAV-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6irAR-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6irAM-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6irAJ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:15:44 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6jOJO-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:15:44 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6jOJK-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:15:44 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6jOJH-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:15:44 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6jOJC-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:15:44 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6jOJ8-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:15:44 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6jOJ4-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:17:01 | &nbsp;&nbsp;903 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6jiUj-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:18:23 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6k3fW-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:18:23 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6k3fS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:18:23 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6k3fP-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:18:23 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6k3fM-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:19:55 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6kRjX-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:19:55 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6kRiN-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:19:55 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6kRiJ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:19:55 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6kRiF-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:19:55 | &nbsp;&nbsp;976 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6kRiE-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:23:16 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6lHra-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:23:16 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6lHrX-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:23:16 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6lHrT-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:24:04 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6lUVt-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:24:04 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6lUVp-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:24:04 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6lUVl-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:24:04 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6lUVi-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:25:09 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6llGd-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:25:28 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6lqFO-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:25:28 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6lqFM-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:25:28 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6lqFH-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:28:04 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6mUtr-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:28:12 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6mWt3-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:28:48 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6mgFa-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:29:51 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6mwh0-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:29:51 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6mwgx-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:30:03 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6mzij-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:30:03 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6mzig-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:30:03 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6mzic-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:30:03 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6mziZ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:30:03 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6mziW-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:30:50 | &nbsp;&nbsp;779 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6nC6U-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:33:21 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6npMq-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:34:44 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6oAyl-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:36:03 | &nbsp;&nbsp;628 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6oVXx-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:36:03 | &nbsp;&nbsp;979 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6oVXu-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:36:03 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6oVXq-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:36:03 | &nbsp;&nbsp;548 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6oVXo-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:36:03 | &nbsp;&nbsp;1041 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6oVXj-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:38:41 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6pB8S-02 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:38:41 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6pB8S-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:38:41 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6pB8R-02 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:38:41 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6pB8R-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:41:52 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6pyDy-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:41:52 | &nbsp;&nbsp;629 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6pyDu-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:41:52 | &nbsp;&nbsp;629 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6pyDr-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:43:12 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6qJDB-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:43:12 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6qJD7-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:43:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6qJD3-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:43:12 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6qJCz-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:43:12 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6qJCw-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:44:15 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6qZS9-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:44:15 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6qZS5-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:44:15 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6qZS1-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:44:15 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6qZRx-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:44:15 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6qZRu-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:46:25 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6r7H0-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:46:25 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6r7Gw-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:46:25 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6r7Gt-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:47:29 | &nbsp;&nbsp;861 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6rNyW-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:47:29 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6rNyV-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:50:00 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6s1Bj-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:50:00 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6s1Bf-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:50:00 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6s1Bd-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:50:37 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6sApd-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:51:33 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6sPSn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:51:33 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6sPSm-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:51:33 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6sPSk-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:51:33 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6sPSj-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:51:33 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6sPSL-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:51:33 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6sPSH-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:51:33 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6sPRv-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:51:33 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6sPRs-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:51:33 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6sPRo-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:51:33 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6sPRk-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:51:33 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6sPRh-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:53:30 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6stmC-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:53:30 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6stm9-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:53:30 | &nbsp;&nbsp;784 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6stm6-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;888 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6tgCF-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:57:34 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6tvRK-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:57:34 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6tvRI-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:59:08 | &nbsp;&nbsp;970 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6uJp1-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;16:59:33 | &nbsp;&nbsp;913 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6uQE9-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:02:04 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6v3g5-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:02:07 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6v4GP-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:02:07 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6v4GL-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:02:07 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6v4GI-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:02:07 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6v4GE-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:02:07 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6v4GA-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:02:13 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6v5za-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:05:21 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6vslu-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6w0Ma-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:06:06 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6w4Xn-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:06:06 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6w4Xj-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:06:07 | &nbsp;&nbsp;2562 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6w4qh-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:07:39 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6wSom-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:07:39 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6wSoh-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:07:39 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6wSod-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:07:39 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6wSoa-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:07:39 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6wSoW-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:07:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6wSoS-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:07:39 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6wSoO-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:07:39 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6wSoK-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:10:08 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6x5aE-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6xfdu-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:12:33 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6xh9p-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:13:33 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6xwii-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:13:33 | &nbsp;&nbsp;1147 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6xwie-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:13:33 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6xwia-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:13:33 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6xwiW-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:14:42 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6yEki-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:14:42 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6yEkd-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:14:42 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6yEkZ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:14:42 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6yEkU-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:14:42 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6yEkR-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:14:42 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6yEkQ-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:14:42 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6yEkP-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:14:42 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6yEkN-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:14:42 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6yEkM-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:16:00 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6yYvu-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:17:15 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ysfB-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:17:15 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ysf6-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:17:15 | &nbsp;&nbsp;831 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ysf1-00 |
| &nbsp;&nbsp;12/05/2025 | &nbsp;&nbsp;17:17:15 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8X6ysex-00 |

---

------

## Exhibit 99.8

13 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 215,830 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,866,746 ordinary shares in treasury, and has 1,843,880,000 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,259,076 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 13 May 2025 |
| Number of ordinary shares purchased: | 215,830 |
| Highest price paid per share (p): | 3948 |
| Lowest price paid per share (p):  | 3902 |
| Volume weighted average price paid per share (p): | 3927.9417 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XApTcu-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:06:32 | &nbsp;&nbsp;825 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAprhR-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:06:32 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAprhN-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:06:32 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAprhK-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:07:56 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqDUI-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:07:56 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqDUG-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:08:33 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqN6Q-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:08:33 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqN6M-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:08:33 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqN6I-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:08:33 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqN6F-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:08:33 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqN6C-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:09:09 | &nbsp;&nbsp;645 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqWcM-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:10:04 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqkw6-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:10:04 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqkw3-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:10:04 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqkw0-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:10:05 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAql36-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:10:24 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqpzc-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:10:51 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqwxO-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:10:51 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAqwxM-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:11:40 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAr9lB-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:12:16 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XArJG9-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:12:16 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XArJG6-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:12:16 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XArJG4-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:12:39 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XArPO7-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:12:39 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XArP3H-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:12:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XArP3E-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:15:07 | &nbsp;&nbsp;541 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAs1vb-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:16:27 | &nbsp;&nbsp;511 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAsMa3-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:16:27 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAsMZE-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:17:24 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAsbHg-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:18:13 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAso37-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:18:56 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAsz8d-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:20:02 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAtGPu-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:21:30 | &nbsp;&nbsp;898 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAtdIP-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:22:33 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAttbQ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:22:33 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAttbO-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:22:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAttbN-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:23:17 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAu52U-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:24:36 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAuPZG-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:25:39 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAugBu-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:25:39 | &nbsp;&nbsp;740 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAugBr-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:28:02 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAvHFh-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:28:02 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAvHFe-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:28:02 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAvHFK-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:28:02 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAvHFH-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:28:02 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAvHBk-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:28:02 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAvHBh-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:33:15 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAwamN-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:33:15 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAwamK-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:33:15 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAwak6-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:33:15 | &nbsp;&nbsp;659 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAwak3-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:39:02 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAy34m-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:39:19 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAy7NT-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:39:28 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAy9bw-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:39:28 | &nbsp;&nbsp;628 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAy9bs-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:39:28 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAy9bp-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:45:11 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAzb0f-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:45:11 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAzb0c-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:45:11 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAzb0Z-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:45:11 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XAzb0W-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:47:13 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB06bv-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:47:13 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB06br-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:47:13 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB06bo-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:47:13 | &nbsp;&nbsp;669 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB06bk-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:47:13 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB06bj-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:47:13 | &nbsp;&nbsp;684 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB06bh-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:52:05 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB1KiB-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:52:05 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB1Ki1-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:52:05 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB1Khx-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:52:05 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB1Kht-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:52:05 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB1Khs-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:52:05 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB1Khr-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:58:26 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB2vrP-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:59:42 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB3Fcw-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:59:42 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB3Fct-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;09:59:42 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB3Fcq-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:05:00 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB4aAh-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:11:26 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB6Ceh-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:11:26 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB6Cee-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:11:26 | &nbsp;&nbsp;523 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB6CeZ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:11:26 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB6CeV-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:11:26 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB6CeT-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:15:21 | &nbsp;&nbsp;751 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB7Bo6-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:20:26 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB8TAM-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:20:26 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB8TAK-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:20:48 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB8YvK-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:20:48 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB8YvG-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:20:48 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB8YvC-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:20:48 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB8Yv9-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:20:48 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB8Yv5-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:21:36 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB8lGo-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:21:36 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB8lGl-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:21:44 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB8nPv-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:21:44 | &nbsp;&nbsp;893 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB8nPs-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:22:00 | &nbsp;&nbsp;795 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB8rcS-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:24:42 | &nbsp;&nbsp;696 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XB9XtG-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:29:04 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBAdss-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:29:04 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBAdso-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:29:04 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBAdsn-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:29:46 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBAomB-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:29:46 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBAom9-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:30:45 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBB45d-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:30:45 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBB45Z-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:30:45 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBB45U-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:30:45 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBB45R-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:31:58 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBBNHl-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:31:58 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBBNHi-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:32:10 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBBQIA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:34:15 | &nbsp;&nbsp;684 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBBwmR-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:39:31 | &nbsp;&nbsp;863 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBDGvC-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:39:31 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBDGv9-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:39:31 | &nbsp;&nbsp;601 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBDGv6-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:39:31 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBDGv2-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:39:31 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBDGv0-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:45:33 | &nbsp;&nbsp;746 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBEnFW-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:46:10 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBEwxo-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBF5Qq-02 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBF5Qq-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBF5Qn-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:50:48 | &nbsp;&nbsp;623 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBG73p-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:55:40 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBHL9A-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:55:40 | &nbsp;&nbsp;849 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBHL96-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:55:40 | &nbsp;&nbsp;849 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBHL93-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:55:42 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBHLXA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;10:58:50 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBI8RA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:00:30 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBIYg6-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:00:30 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBIYg3-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:06:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBK3mg-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:06:28 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBK3md-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:06:28 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBK3mZ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:06:28 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBK3mV-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:06:28 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBK3mS-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:06:28 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBK3mP-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:10:29 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBL4KO-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:10:29 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBL4KJ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:10:29 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBL4KG-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:10:29 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBL4KC-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:10:29 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBL4K2-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:10:29 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBL4Jy-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:10:29 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBL4Jv-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:10:29 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBL4Jr-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:10:29 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBL4Jp-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:16:58 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMhh7-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMtqH-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMtqE-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMtqD-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMtqB-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMtqA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMtpT-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMtpP-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMtpM-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMtpI-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMtpE-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMtpB-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBMtp8-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:18:31 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBN5pl-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:18:31 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBN5ph-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:18:31 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBN5pd-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:18:31 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBN5pb-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:26:54 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBPCkB-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:27:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBPEaL-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:27:02 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBPEaK-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:27:39 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBPOLR-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:27:39 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBPOLO-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:27:39 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBPOLL-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:31:07 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBQGXq-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:31:54 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBQSY2-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:31:54 | &nbsp;&nbsp;1284 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBQSXy-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:31:54 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBQSXv-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:31:54 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBQSXs-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:34:44 | &nbsp;&nbsp;648 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBRAuL-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:34:44 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBRAtU-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:34:44 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBRAtQ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:34:44 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBRAtM-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:34:44 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBRAtI-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:34:44 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBRAtF-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:34:44 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBRAtD-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:45:24 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBTrO6-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:45:24 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBTrO3-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:47:29 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBUNri-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:47:37 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBUPyU-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:47:37 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBUPyR-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:49:04 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBUmdH-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:49:46 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBUxYp-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:49:46 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBUxYm-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:49:46 | &nbsp;&nbsp;1119 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBUxYi-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;11:49:46 | &nbsp;&nbsp;1591 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBUxYf-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:00:28 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBXeh5-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:01:42 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBXxqc-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:01:42 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBXxqY-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:01:42 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBXxqU-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:01:42 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBXxqQ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:01:42 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBXxqM-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:01:42 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBXxqJ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:03:38 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBYRsw-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:03:38 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBYRst-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:03:38 | &nbsp;&nbsp;762 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBYRsq-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:11:49 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBaVgs-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:11:49 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBaVgo-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:11:49 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBaVgl-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:11:49 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBaVgj-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:15:28 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBbQl8-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:16:38 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBbine-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:16:38 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBbina-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:16:38 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBbinY-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:18:46 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBcGCh-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:18:46 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBcGCe-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:20:54 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBcnZn-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:20:54 | &nbsp;&nbsp;659 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBcnZj-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:20:54 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBcnZf-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:20:54 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBcnZd-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:20:55 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBcnl5-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:20:55 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBcnl1-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:20:55 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBcnkx-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:20:55 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBcnku-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:20:55 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBcnkq-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:20:55 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBcnkn-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:30:31 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBfDZy-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:32:16 | &nbsp;&nbsp;586 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBfezr-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:32:16 | &nbsp;&nbsp;585 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBfezo-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:35:04 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBgMZJ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:35:04 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBgMZF-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:35:04 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBgMZC-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:35:04 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBgMZ9-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:35:06 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBgNDH-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:35:06 | &nbsp;&nbsp;823 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBgNDD-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:35:06 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBgNDA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:41:35 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBi0JM-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:47:31 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBjUqg-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:47:51 | &nbsp;&nbsp;1203 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBjaDU-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:49:02 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBjsaH-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:49:02 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBjsaE-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:49:02 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBjsaB-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:53:46 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBl4XZ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:54:19 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBlD5A-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:30 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmGM5-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:37 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmIL4-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:37 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmIL2-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:50 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmLjx-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:50 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmLjI-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:50 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmLjE-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:50 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmLjA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:50 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmLj6-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:50 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmLj2-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:50 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmLiy-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:50 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmLiv-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:51 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmLkF-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;12:58:51 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBmLkA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:04:28 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBnlX4-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:04:30 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBnlyT-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:07:46 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBoavc-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:07:46 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBoavZ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:07:46 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBoavU-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:07:46 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBoavQ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:07:46 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBoavN-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:08:10 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBohFQ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:10:59 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBpPCi-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:10:59 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBpPCe-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:12:05 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBpgVp-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:12:05 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBpgVl-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:12:05 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBpgVh-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:12:05 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBpgVd-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:12:05 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBpgUg-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:21:47 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBs7ha-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:21:47 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBs7hX-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:26:21 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBtH9d-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:26:21 | &nbsp;&nbsp;646 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBtH9a-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBvARm-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBvARl-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBvARf-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBvARb-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBvARX-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBvARU-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:40:20 | &nbsp;&nbsp;880 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBwnPa-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:40:20 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBwnPX-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:40:20 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBwnPU-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:41:16 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBx1vY-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:41:16 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBx1vU-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:41:16 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBx1vQ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:41:16 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBx1vN-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:49:55 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBzCqh-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:49:55 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBzCqc-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:49:55 | &nbsp;&nbsp;805 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XBzCqZ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:56:00 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC0jwo-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:56:00 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC0jwV-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:56:00 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC0jwS-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;900 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC14f6-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC14f1-02 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC14ex-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:02:28 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC2Myh-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:02:28 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC2Myd-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:02:28 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC2MyZ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:02:28 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC2MyV-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:02:28 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC2MyR-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:02:28 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC2MyO-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:05:57 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC3FAl-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC3FPv-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:05:59 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC3Fiw-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:05:59 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC3Fis-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:05:59 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC3Fid-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:05:59 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC3FiZ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:12:59 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC50xa-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:13:17 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC55eo-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:13:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC55en-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:13:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC55e9-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:13:17 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC55e5-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:13:17 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC55e0-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:13:17 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC55dw-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:13:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC55ds-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:13:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC55do-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:13:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC55dl-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:18:28 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC6Oce-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:25:02 | &nbsp;&nbsp;784 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC834v-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:25:11 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC85Qr-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:27:09 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC8aC9-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:31:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC9ZFa-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:31:04 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC9ZFW-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:31:04 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC9ZFT-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:31:28 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC9fWS-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:31:28 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC9fWO-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:31:28 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC9fWK-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:31:28 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC9fWF-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:31:28 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XC9fWC-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:34:21 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCAOcQ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:34:21 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCAOcM-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;654 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCAgKj-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;1679 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCAgKg-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:42:56 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCCYTg-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:42:56 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCCYTd-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCCs7e-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCCs6y-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCCs6u-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCCs6q-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCCs6m-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCCs6i-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCCs6f-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCCs6c-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:44:12 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCCs8W-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:44:12 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCCs8S-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:55:00 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCFair-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:55:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCFain-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:55:00 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCFaik-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:55:16 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCFerd-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:56:38 | &nbsp;&nbsp;760 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCG0By-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;14:56:38 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCG0Bv-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:00:52 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCH4Gc-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:03:02 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCHcBL-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:03:02 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCHcBH-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:03:02 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCHcBD-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:03:02 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCHcB8-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:03:02 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCHcB4-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:03:02 | &nbsp;&nbsp;1194 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCHcB0-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:06:09 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCIOvz-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:06:09 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCIOv4-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:06:09 | &nbsp;&nbsp;696 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCIOv1-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:06:09 | &nbsp;&nbsp;573 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCIOuy-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:06:09 | &nbsp;&nbsp;573 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCIOuv-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:12:57 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCK73d-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:12:57 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCK73Z-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:12:57 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCK73U-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:12:57 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCK73Q-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:12:57 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCK73N-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:17:48 | &nbsp;&nbsp;952 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCLKd1-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:22:24 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCMUXo-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:22:24 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCMUXl-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:22:24 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCMUXh-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:22:24 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCMUXd-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:22:24 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCMUXZ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:22:24 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCMUXV-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:22:24 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCMUXS-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:22:25 | &nbsp;&nbsp;586 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCMUhy-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:22:25 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCMUhu-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:22:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCMUhq-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:22:26 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCMV2D-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:22:26 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCMV2A-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCNbrN-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCNbrI-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;698 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCNbrE-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCNbrA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;898 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCNbr6-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:29:11 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOCLp-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU2l-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU2i-02 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU2i-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU2e-02 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU2e-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU2a-02 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU2a-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU22-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU1z-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU1v-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU1r-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU1o-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU1j-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU1f-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU1b-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:19 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOU1X-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:21 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOUgF-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:21 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOUgA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:30:21 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCOUg6-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCQQsn-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCQQsj-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCQQsf-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCQQsc-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCQpG7-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCQpG4-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCQpFz-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCQpFv-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCQpFr-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;839 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCQpFp-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:42:12 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCRTdd-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:42:12 | &nbsp;&nbsp;673 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCRTdZ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:42:12 | &nbsp;&nbsp;2180 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCRTdW-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:42:12 | &nbsp;&nbsp;2180 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCRTdS-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:42:15 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCRUHw-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:42:15 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCRUHs-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:42:15 | &nbsp;&nbsp;597 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCRUHn-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:42:15 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCRUHk-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:51:22 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCTmbq-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:51:22 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCTmbm-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:51:30 | &nbsp;&nbsp;611 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCToda-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:51:30 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCTodW-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:51:30 | &nbsp;&nbsp;2224 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCTodS-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:51:30 | &nbsp;&nbsp;2224 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCTodP-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:56:15 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCV0yJ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:58:18 | &nbsp;&nbsp;1668 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCVWyU-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;15:58:18 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCVWy8-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:00:25 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCW3sm-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:00:25 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCW3si-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:00:25 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCW3se-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:00:25 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCW3sa-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:00:25 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCW3sX-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:00:25 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCW3sT-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:00:25 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCW3sP-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:02:31 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCWabo-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:03:34 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCWrAh-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:03:34 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCWrAd-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:03:34 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCWrAZ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:07:32 | &nbsp;&nbsp;2148 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCXr29-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:09:43 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYP7c-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXeS-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXeR-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXeO-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXeN-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXeK-02 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXeK-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXeG-02 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXeG-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXeC-02 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXeC-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXe9-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXe8-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXdq-02 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXdq-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXdP-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXdL-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXdH-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXdD-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXd9-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXd6-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:10:16 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCYXco-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:14:30 | &nbsp;&nbsp;1846 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCZbk0-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:14:30 | &nbsp;&nbsp;534 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCZbjw-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:14:30 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCZbjs-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:16:23 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCa5BE-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:19:17 | &nbsp;&nbsp;1654 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCaoOX-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:19:17 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCaoOU-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:23:41 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCbv9B-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:24:03 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCc0rf-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:24:03 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCc0ra-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:24:03 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCc0rX-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:25:14 | &nbsp;&nbsp;963 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCcJB9-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:28:29 | &nbsp;&nbsp;2218 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCd7yE-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:28:29 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCd7yA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:28:29 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCd7y7-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:33:06 | &nbsp;&nbsp;703 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCeHva-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:33:26 | &nbsp;&nbsp;1653 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCeNAI-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:33:26 | &nbsp;&nbsp;1658 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCeN92-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:38:57 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCflT0-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:38:57 | &nbsp;&nbsp;1469 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCflSx-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:39:56 | &nbsp;&nbsp;966 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCg0kc-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:43:21 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCgs5G-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:43:21 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCgs5D-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:45:23 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XChNdS-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:45:43 | &nbsp;&nbsp;864 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XChSrM-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:45:43 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XChSrI-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:45:43 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XChSrD-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:45:43 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XChSrA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:46:22 | &nbsp;&nbsp;673 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XChd28-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:48:11 | &nbsp;&nbsp;1878 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCi5Y0-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:52:09 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCj5Ll-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:52:09 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCj5Li-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:52:09 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCj5Le-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:56:47 | &nbsp;&nbsp;844 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCkFgc-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:56:47 | &nbsp;&nbsp;923 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCkFgY-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:56:47 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCkFgU-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:56:47 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCkFgQ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:56:47 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCkFgM-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:59:56 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCl2ln-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:59:56 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCl2lj-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:59:56 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCl2lf-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:59:56 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCl2lc-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:59:56 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCl2lY-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:59:56 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCl2lU-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:59:56 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCl2lQ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:59:56 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCl2lN-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:59:56 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCl2lJ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:59:56 | &nbsp;&nbsp;755 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCl2lG-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:59:58 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCl3GA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;16:59:58 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCl3G7-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:04:33 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCmCtc-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:04:33 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCmCsl-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:04:33 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCmCsh-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:10:29 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCnhct-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:10:39 | &nbsp;&nbsp;4977 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCnk1d-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:10:39 | &nbsp;&nbsp;1201 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCnk1a-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:11:42 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCo0WH-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:11:42 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCo0WE-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:11:42 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCo0WA-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:11:42 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCo0W6-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:12:40 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCoFbR-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:12:40 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCoFbN-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:12:40 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCoFbJ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:12:40 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCoFbF-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:13:49 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCoXRX-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:14:03 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCobKk-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:14:03 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCobKg-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:14:03 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCobKd-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:14:03 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCobKZ-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:14:03 | &nbsp;&nbsp;793 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCobKV-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:14:03 | &nbsp;&nbsp;629 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCobKS-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:14:03 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCobJV-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:14:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCol0o-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:14:41 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCol0k-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:14:44 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XColsg-00 |
| &nbsp;&nbsp;13/05/2025 | &nbsp;&nbsp;17:16:37 | &nbsp;&nbsp;2101 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XCpFEz-00 |

---

------

## Exhibit 99.9

14 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 213,633 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,080,379 ordinary shares in treasury, and has 1,843,677,808 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,472,709 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 14 May 2025 |
| Number of ordinary shares purchased: | 213,633 |
| Highest price paid per share (p): | 4029 |
| Lowest price paid per share (p):  | 3937 |
| Volume weighted average price paid per share (p): | 3997.7385 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNhh-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNhg-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNhN-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNhM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNhJ-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNhF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNhC-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNh9-01 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNgs-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNgn-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNgk-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNgg-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:06:30 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGgNge-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:10:11 | &nbsp;&nbsp;901 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGhJL8-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:10:11 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGhJL5-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:10:11 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGhJKz-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:10:11 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGhJKx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:11:20 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGhbD6-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:11:20 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGhbD3-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:11:20 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGhbCz-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:11:20 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGhbCx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:11:59 | &nbsp;&nbsp;591 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGhlOd-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:13:27 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGi8Bb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:14:27 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGiNuc-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:14:27 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGiNuZ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:14:27 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGiNuV-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:14:27 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGiNuI-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:14:27 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGiNuG-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:17:01 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGj1qU-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:17:01 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGj1qQ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:17:01 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGj1qO-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:17:01 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGj1qM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:17:01 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGj1on-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:17:01 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGj1ol-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:20:04 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGjnYV-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:20:04 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGjnYT-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:22:49 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGkUPt-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:26:17 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGlMVW-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:26:17 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGlMUo-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:26:17 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGlMUl-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:26:17 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGlMUh-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:26:17 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGlMUe-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:26:17 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGlMUa-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:26:17 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGlMUX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:26:17 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGlMUU-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:27:28 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGlf6m-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:27:45 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGljLN-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:27:45 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGljLK-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:29:51 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGmGE4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:31:10 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGmakE-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:31:10 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGmakB-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:31:10 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGmak9-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:31:10 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGmaju-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:31:10 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGmaix-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:31:10 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGmaiu-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:31:10 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGmair-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:31:10 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGmaiW-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:31:10 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGmaiT-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:33:57 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGnI8T-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:33:57 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGnI8Q-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:40:10 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGorFy-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:40:30 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGowOP-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:40:30 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGowOL-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:40:30 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGowOJ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:42:32 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGpSIf-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:45:41 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGqFMr-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:45:41 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGqFMg-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:45:41 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGqFMc-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:45:41 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGqFMZ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:45:41 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGqFMV-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:46:31 | &nbsp;&nbsp;2435 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGqSQx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:46:31 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGqSQw-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:52:42 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGs0tW-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:52:42 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGs0tS-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:52:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGs0tP-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:52:42 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGs0tM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:52:43 | &nbsp;&nbsp;717 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGs19G-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:52:43 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGs19D-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:52:43 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGs13m-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:52:44 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGs1RS-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;09:58:25 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGtS3x-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:00:44 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGu2HO-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:02:03 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGuMsL-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:02:04 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGuN2f-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:03:19 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGugiI-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:04:47 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGv3V0-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:04:47 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGv3Ux-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:04:47 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGv3Ux-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:04:47 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGv3UE-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:04:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGv3UB-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:04:47 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGv3U7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:04:47 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGv3U4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:04:47 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGv3U0-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:04:47 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGv3Tx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:04:47 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGv3Tv-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:09:52 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGwKpX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:09:52 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGwKpU-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:13:19 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGxCcb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:13:19 | &nbsp;&nbsp;734 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGxCZV-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:14:49 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGxaCw-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:14:49 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGxaCs-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:14:49 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGxaCp-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:14:49 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGxaCm-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:16:55 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGy6ub-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:16:55 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGy6uY-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:18:26 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGyUbE-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:18:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGyUbB-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGymec-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGymeY-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGymeU-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGymeQ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGymeM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGymeI-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGymeG-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:24:15 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGzxGE-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:24:15 | &nbsp;&nbsp;601 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XGzxGB-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:24:29 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH016O-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:30:22 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH1UpS-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:30:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH1UpP-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:30:22 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH1UoK-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:30:22 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH1UoD-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:30:22 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH1UoA-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:31:12 | &nbsp;&nbsp;467 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH1hh7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:33:29 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH2HO4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:33:29 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH2HO0-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:33:29 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH2HNw-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:33:29 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH2HNu-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:36:05 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH2w9D-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:36:05 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH2w97-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:36:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH2w92-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:36:05 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH2w8y-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:36:05 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH2w8u-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:36:46 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH36ee-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:36:46 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH36eb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:37:51 | &nbsp;&nbsp;640 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH3NUp-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:42:38 | &nbsp;&nbsp;477 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH4aHt-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:44:06 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH4xF9-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:44:06 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH4xF6-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:44:06 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH4xF2-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:44:06 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH4xEz-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:46:30 | &nbsp;&nbsp;803 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH5Yjl-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:47:00 | &nbsp;&nbsp;453 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH5gRe-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:47:01 | &nbsp;&nbsp;466 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH5gaG-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:47:01 | &nbsp;&nbsp;608 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH5gaC-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:47:01 | &nbsp;&nbsp;490 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH5ga9-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:56:57 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH8Bge-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:56:57 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH8Bgb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:56:57 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH8BgX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:56:57 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH8BgU-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:57:02 | &nbsp;&nbsp;573 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH8D2y-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:57:51 | &nbsp;&nbsp;603 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH8PsE-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;10:59:20 | &nbsp;&nbsp;567 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH8n3i-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:03:51 | &nbsp;&nbsp;593 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XH9vMP-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:07:04 | &nbsp;&nbsp;568 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHAjXV-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:07:41 | &nbsp;&nbsp;612 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHAtC6-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:09:40 | &nbsp;&nbsp;587 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHBO9q-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:11:16 | &nbsp;&nbsp;543 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHBnBd-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:13:57 | &nbsp;&nbsp;584 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHCT1d-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:16:42 | &nbsp;&nbsp;714 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHD9zo-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:16:42 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHD9yy-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:16:42 | &nbsp;&nbsp;458 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHD9yv-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:16:42 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHD9yr-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:16:42 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHD9yo-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:16:42 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHD9yj-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:22:31 | &nbsp;&nbsp;538 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHEcs6-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:22:31 | &nbsp;&nbsp;498 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHEcqz-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:22:31 | &nbsp;&nbsp;515 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHEcqx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:31:34 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHGtyA-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:31:35 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHGuDp-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:31:35 | &nbsp;&nbsp;381 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHGuDm-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:32:00 | &nbsp;&nbsp;332 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHH0hK-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:34:14 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHHZmz-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:35:31 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHHtc6-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:35:31 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHHtc3-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:39:44 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHIxWq-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:39:44 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHIxWm-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:39:44 | &nbsp;&nbsp;375 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHIxWj-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:45:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHKLor-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:45:16 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHKLnu-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:45:16 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHKLnq-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:45:16 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHKLnn-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:45:17 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHKMH1-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:48:23 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHL8aG-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:48:24 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHL8lM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:48:40 | &nbsp;&nbsp;858 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHLCqN-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:48:40 | &nbsp;&nbsp;524 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHLCqK-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:50:33 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHLgKo-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:50:33 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHLgKj-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:50:33 | &nbsp;&nbsp;467 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHLgKf-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:50:33 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHLgJi-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:50:33 | &nbsp;&nbsp;396 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHLgJe-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:50:33 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHLgJb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:50:33 | &nbsp;&nbsp;296 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHLgJX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;11:50:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHLgJT-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:00:02 | &nbsp;&nbsp;729 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHO4KC-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:00:02 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHO4KA-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:01:52 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHOWuW-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:01:52 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHOWuS-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:01:52 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHOWuO-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:01:52 | &nbsp;&nbsp;538 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHOWuJ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:01:52 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHOWuF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:01:52 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHOWuC-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:04:00 | &nbsp;&nbsp;568 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHP4P7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:04:00 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHP4P4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:07:37 | &nbsp;&nbsp;483 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHPyrB-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:07:37 | &nbsp;&nbsp;513 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHPyr7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:07:37 | &nbsp;&nbsp;499 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHPyr3-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:17:36 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHSUf0-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:17:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHSUey-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:17:55 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHSZQ4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:21:26 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHTSTd-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:21:26 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHTSTa-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:21:26 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHTSR2-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:21:26 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHTSR0-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:21:26 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHTSK2-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:23:16 | &nbsp;&nbsp;732 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHTv74-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:23:16 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHTv71-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:23:16 | &nbsp;&nbsp;643 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHTv6x-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:23:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHTv6t-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:23:16 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHTv5t-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:30:39 | &nbsp;&nbsp;554 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHVmEQ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:31:19 | &nbsp;&nbsp;539 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHVwcN-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:31:19 | &nbsp;&nbsp;519 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHVwcJ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:31:19 | &nbsp;&nbsp;511 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHVwcG-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:35:25 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHWyjK-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:35:25 | &nbsp;&nbsp;593 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHWyjI-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:42:32 | &nbsp;&nbsp;487 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHYloO-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:46:26 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHZkkD-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:46:26 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHZkkA-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:47:53 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHa7BP-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:47:53 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHa7BM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:47:53 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHa7BJ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:49:09 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHaR53-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:49:14 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHaSL7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:49:14 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHaSL4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:51:33 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHb2af-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:51:33 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHb2ab-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:51:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHb2aY-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:51:43 | &nbsp;&nbsp;593 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHb5D4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:51:43 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHb5D1-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:51:43 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHb5Cx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:51:43 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHb5Cv-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:52:35 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHbIfv-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:52:35 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHbIf2-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:53:57 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHbe0d-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:57:29 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHcX6t-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:57:29 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHcX6p-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:57:29 | &nbsp;&nbsp;606 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHcX6l-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:57:29 | &nbsp;&nbsp;302 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHcX6h-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;12:57:29 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHcX6e-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:00:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHdEUK-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:00:35 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHdJWQ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:04:10 | &nbsp;&nbsp;529 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHeDVa-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:08:28 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHfIYm-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:09:30 | &nbsp;&nbsp;384 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHfYlx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:09:30 | &nbsp;&nbsp;898 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHfYlu-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:09:33 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHfZaI-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:09:33 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHfZaF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:09:33 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHfZaB-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:09:33 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHfZa7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:09:33 | &nbsp;&nbsp;564 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHfZa5-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:15:24 | &nbsp;&nbsp;565 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHh2gv-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:15:24 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHh2gr-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:15:24 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHh2go-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:23:04 | &nbsp;&nbsp;703 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHiyKz-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:23:04 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHiyKx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:30:29 | &nbsp;&nbsp;374 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHkqGc-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:31:09 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHl0cx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:31:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHl1Gu-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:31:14 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHl1y7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:31:14 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHl1y5-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:32:42 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHlOsS-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:32:42 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHlOsP-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:34:01 | &nbsp;&nbsp;1898 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHljIy-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:34:01 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHljIx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:36:55 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHmSe2-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:36:55 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHmSdy-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:36:55 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHmSdv-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:36:55 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHmSdS-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:38:13 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHmmz7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:40:50 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHnRgv-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:40:51 | &nbsp;&nbsp;603 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHnRxT-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:46:40 | &nbsp;&nbsp;514 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHouk5-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:46:41 | &nbsp;&nbsp;531 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHouws-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:46:41 | &nbsp;&nbsp;477 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHouwq-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:52:40 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHqQXf-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:52:40 | &nbsp;&nbsp;553 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHqQXc-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:52:40 | &nbsp;&nbsp;274 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHqQXY-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;13:52:40 | &nbsp;&nbsp;572 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHqQXW-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:00:42 | &nbsp;&nbsp;1156 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHsRv7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:03:28 | &nbsp;&nbsp;562 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHt986-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:09:04 | &nbsp;&nbsp;153 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHuYXx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:09:04 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHuYXt-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:09:50 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHukVl-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:09:50 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHukVi-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:14:28 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHvup6-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:14:28 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHvup3-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:14:28 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHvuoz-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:14:28 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHvuow-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:14:28 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHvuos-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:14:28 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHvumv-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:14:28 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHvumr-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:14:28 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHvumo-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:14:28 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHvumk-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:14:28 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHvumh-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:14:51 | &nbsp;&nbsp;435 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHw0nC-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:14:52 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHw10k-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:17:53 | &nbsp;&nbsp;586 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHwlyd-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:21:18 | &nbsp;&nbsp;645 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHxdLk-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:21:18 | &nbsp;&nbsp;616 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHxdLg-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:28:44 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHzVQJ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:28:44 | &nbsp;&nbsp;674 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHzVQF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:28:44 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHzVQC-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:28:44 | &nbsp;&nbsp;643 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XHzVIk-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:35:25 | &nbsp;&nbsp;761 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI1Bm5-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:35:26 | &nbsp;&nbsp;726 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI1Btm-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:37:52 | &nbsp;&nbsp;573 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI1o3j-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:37:52 | &nbsp;&nbsp;774 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI1o3f-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:37:52 | &nbsp;&nbsp;755 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI1o3c-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:43:38 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI3FvF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:43:42 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI3H7D-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:43:42 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI3H79-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:43:43 | &nbsp;&nbsp;655 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI3HDi-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:43:43 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI3HDe-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:47:33 | &nbsp;&nbsp;503 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI4F2R-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:47:33 | &nbsp;&nbsp;710 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI4F2H-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:56:25 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI6TRE-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:56:25 | &nbsp;&nbsp;185 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI6TRA-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:56:25 | &nbsp;&nbsp;782 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI6TR8-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:58:57 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI76zz-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:58:57 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI76zw-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:58:57 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI76zt-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:58:57 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI76zp-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:58:57 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI76zm-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;14:58:57 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI76zj-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:00:06 | &nbsp;&nbsp;636 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI7Oyn-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:05:42 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI8oWC-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:05:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI8oW1-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:05:42 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI8oUp-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:05:42 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI8oUl-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:05:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI8oUi-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:05:42 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI8oUg-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI8olU-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;350 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI8olQ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI8olM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI8olJ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI8olF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XI8olC-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:12:35 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIAXnw-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:12:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIAXnt-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:12:35 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIAXmH-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:12:35 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIAXmE-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:12:45 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIAaT4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:12:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIAaRt-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:12:45 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIAaQR-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:15:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIB9UW-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:15:00 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIB9US-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:15:00 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIB9TP-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:15:00 | &nbsp;&nbsp;873 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIB9TN-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:21:00 | &nbsp;&nbsp;722 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XICfKM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:21:01 | &nbsp;&nbsp;274 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XICfQJ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:24:46 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIDc5x-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:24:46 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIDc5u-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:24:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIDc5r-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:24:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIDc5n-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:24:46 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIDc4o-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:24:46 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIDc4k-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:24:46 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIDc4i-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8dQ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8dP-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8dM-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8dM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8dL-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8dK-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8cb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8cX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8cT-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;709 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8cQ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8cN-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8cJ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:51 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8cI-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8oy-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8oU-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8nk-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8nV-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8nR-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;391 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8nO-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8kn-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;483 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIE8jv-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5oy-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5ou-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5ou-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5oq-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5oq-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5on-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;291 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5om-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5oj-02 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;545 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5oj-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5o6-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5o2-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5nz-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5nv-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5nr-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5no-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5nk-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5nh-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIF5mh-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:36:33 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIGa4B-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:39:21 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIHHYE-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:39:21 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIHHYA-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:39:21 | &nbsp;&nbsp;951 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIHHY6-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:39:21 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIHHY3-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:39:21 | &nbsp;&nbsp;958 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIHHY0-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:41:48 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIHu16-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:41:48 | &nbsp;&nbsp;1849 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIHu12-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:43:17 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIIH7y-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:43:40 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIIMur-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:43:40 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIIMup-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:46:20 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJ2gL-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:46:20 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJ2gI-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:46:20 | &nbsp;&nbsp;293 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJ2gF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:47:00 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJD6i-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:47:00 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJD6f-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:47:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJJrf-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:47:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJJrb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:47:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJJrX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:47:26 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJJk7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:47:26 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJJk4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:47:28 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJKQ1-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:47:47 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJPKN-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:47:47 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJPKJ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:47:47 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJPKF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:47:47 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJPKB-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:48:06 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJUIN-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:48:06 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJU9A-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:48:06 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJU96-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:48:06 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJU92-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:48:06 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJU8z-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:48:06 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJU8v-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:48:06 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJU8s-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:48:06 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJU8o-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:50:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJyIx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:50:02 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJyHx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:50:02 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJyHt-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:50:07 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJzjU-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:50:07 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJzjP-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:50:07 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJzjM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:50:07 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIJzjL-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIK04n-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIK04j-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIK04f-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:50:10 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIK0Rc-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:51:46 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIKPSi-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:51:46 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIKPSe-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:51:46 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIKPSa-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:51:46 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIKPSX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:51:46 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIKPST-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:51:46 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIKPSP-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:51:46 | &nbsp;&nbsp;1767 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIKPSM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:57:31 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XILrFD-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;15:57:38 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XILt0w-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:00:19 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMYuW-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:39 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtqt-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:39 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtqq-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:39 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtqn-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:39 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtqj-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtuF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtuA-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtu7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtu2-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtty-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMttu-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMttq-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMttl-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMttg-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMttd-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMttX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMttS-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMttM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMttH-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMttD-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtt8-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtt4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtt0-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtsx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtst-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtst-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtsp-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtsp-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtsl-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtsl-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtsi-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtsh-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtsK-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtsG-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtsC-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMts8-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMts3-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtrz-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtrv-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtrq-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtrm-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtri-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIMtrf-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:05:54 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XINyAx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:07:26 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIOM2b-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:07:26 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIOM2X-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:07:26 | &nbsp;&nbsp;504 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIOM2U-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:07:58 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIOUK6-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:07:58 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIOUK2-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:07:58 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIOUJy-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:07:58 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIOUJt-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:07:58 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIOUJp-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:07:58 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIOUJm-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:07:58 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIOUJj-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:10:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIP2Ml-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:10:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIP2Mg-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:10:09 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIP2LW-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:13:02 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIPlRE-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:13:51 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIPy5u-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:13:51 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIPy5q-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIQH8I-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIQH8E-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:15:06 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIQHmE-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:15:06 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIQHha-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:15:06 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIQHhV-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:15:06 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIQHhR-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:15:06 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIQHhN-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:15:06 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIQHhK-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:15:06 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIQHhF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:15:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIQHhB-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:15:06 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIQHa4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:15:07 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIQHnB-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:18:31 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIR8uf-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:18:37 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRAZ6-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:18:37 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRAYX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:18:37 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRAYS-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:18:37 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRAYN-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:18:37 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRAYI-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:18:37 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRAYD-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:18:37 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRAY8-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:18:37 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRAY4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:19:55 | &nbsp;&nbsp;2805 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRUoL-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:21:27 | &nbsp;&nbsp;359 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRsef-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:21:27 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRsed-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:21:27 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRsea-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:21:27 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIRseU-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:25:06 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XISnwl-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:25:06 | &nbsp;&nbsp;145 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XISnwl-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:25:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XISnwk-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:25:06 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XISnvy-04 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:25:06 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XISnvy-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:25:06 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XISnvy-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:25:06 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XISnvx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:26:34 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XITAXi-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:26:34 | &nbsp;&nbsp;722 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XITAXd-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:27:48 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XITTyO-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:27:48 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XITTyK-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:27:48 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XITTyG-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:27:48 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XITTyC-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:27:48 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XITTy9-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:27:48 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XITTwd-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:27:48 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XITTwb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:30:28 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIU9TF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:30:28 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIU9TB-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:30:28 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIU9T7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:31:04 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIUIwQ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:32:16 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIUbau-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:32:16 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIUbX9-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:33:55 | &nbsp;&nbsp;3588 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIV1Fa-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:38:10 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIW5ld-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:38:10 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIW5lZ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:38:11 | &nbsp;&nbsp;2065 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIW5qb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:43:11 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIXM8g-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:43:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIXM8b-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:43:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIXM8W-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:43:11 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIXM8S-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:43:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIXM8O-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:43:11 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIXM8K-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:43:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIXM8H-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:43:11 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIXM8D-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:43:11 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIXM2h-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:43:11 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIXM2d-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:43:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIXM2a-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:46:37 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIYDiK-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:46:37 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIYDiF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:46:37 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIYDiC-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:46:37 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIYDi9-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:46:37 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIYDi3-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:46:37 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIYDbx-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:46:37 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIYDar-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:48:14 | &nbsp;&nbsp;1144 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIYcht-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:48:14 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIYchq-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:48:14 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIYchZ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:48:14 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIYchX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:50:20 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIZ9bH-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:50:20 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIZ9bE-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:50:20 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIZ9bB-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:50:20 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIZ9b8-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:50:23 | &nbsp;&nbsp;812 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIZAS8-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:50:23 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIZARt-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:52:10 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIZcIs-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:52:48 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIZlzl-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:52:48 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIZlzi-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:55:01 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIaKcH-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:55:01 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIaKcC-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:55:01 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIaKc7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:55:01 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIaKc2-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:55:04 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIaLZm-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:55:48 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIaWqd-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:55:48 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIaWqa-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:13 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIadSU-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:13 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIadSQ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:13 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIadSM-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:13 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIadSI-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:13 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIadSF-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;435 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamga-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamgZ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamgY-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamgX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamgW-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamgW-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;293 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamff-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamfd-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;443 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamfb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamfZ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamfX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;680 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamfV-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:48 | &nbsp;&nbsp;2293 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamfT-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamow-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;412 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamos-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamop-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamol-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamoh-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;348 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamof-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamoa-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamoX-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamoT-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamoQ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamoN-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamgc-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIamgb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XId5N6-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XId5N1-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XId5N1-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XId5Mw-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XId5Mw-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XId5MO-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;825 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XId5MI-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XId5ME-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XId5M8-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XId5M3-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XId5Ly-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XId5Lu-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:07:00 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIdLmA-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:07:00 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIdLm7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:09:44 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIe2S0-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:09:44 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIe2Rv-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:09:44 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIe2Rr-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:09:44 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIe2Ro-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:09:48 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIe3Wc-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:09:48 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIe3WZ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:25 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeiG7-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:25 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeiG3-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:25 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeiFP-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:25 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeiFI-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeipq-04 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeipq-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeipq-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeipp-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeipm-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeiox-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeiot-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeior-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeiop-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeion-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeiol-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:27 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIeiok-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:28 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejAU-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:28 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejAR-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:28 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejAQ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:28 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejA2-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:28 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIej9y-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:28 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIej9g-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:28 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIej9c-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:28 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIej9V-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:28 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIej9R-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:28 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIej9O-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejcy-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejcU-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejcQ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejcN-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejcK-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejcG-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejcC-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejcB-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejc8-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejc8-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejc4-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejc4-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejc0-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejbz-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejbw-02 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejbw-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejbH-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejbD-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejb9-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejb5-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejb1-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejax-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:30 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejau-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:31 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejwp-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:12:31 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIejwm-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:14:29 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIfEfV-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:14:29 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIfEfS-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:15:26 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIfTMb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:15:26 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIfTMX-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:15:26 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIfTMV-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:15:26 | &nbsp;&nbsp;2467 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIfTMU-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:15:26 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIfTMS-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:15:26 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIfTMR-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:18:22 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIgDFn-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:18:22 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIgDFl-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:18:22 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIgDFj-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:18:22 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIgDFh-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:18:22 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIgDFg-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:18:22 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIgDFe-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:18:22 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIgDFc-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:18:22 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIgDFb-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:18:22 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIgDFZ-00 |
| &nbsp;&nbsp;14/05/2025 | &nbsp;&nbsp;17:18:22 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XIgDFY-00 |

---

------

## Exhibit 99.10

15 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,608 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,288,987 ordinary shares in treasury, and has 1,843,474,624 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,681,317 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 15 May 2025 |
| Number of ordinary shares purchased: | 208,608 |
| Highest price paid per share (p): | 4062 |
| Lowest price paid per share (p):  | 3995 |
| Volume weighted average price paid per share (p): | 4030.4730 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMWWnf-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:06:53 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMX0Js-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:08:34 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMXQbX-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:08:34 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMXQbT-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:08:34 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMXQbR-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:10:42 | &nbsp;&nbsp;700 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMXxyG-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:10:42 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMXxyD-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:12:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYKya-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:12:11 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYKya-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:12:11 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYKxs-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:12:11 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYKxp-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:12:11 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYKxl-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:12:11 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYKxh-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:12:11 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYKxe-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:12:11 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYKxa-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:12:11 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYKxX-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:12:12 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYLEB-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:14:05 | &nbsp;&nbsp;478 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYohC-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:14:05 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYoh8-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:14:05 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYoh5-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:14:05 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMYoh2-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:15:24 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMZ9K7-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:15:24 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMZ9K3-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:15:24 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMZ9K0-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:15:24 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMZ9Jw-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:15:24 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMZ9Ju-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:15:24 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMZ9Jt-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:17:15 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMZcCS-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:17:15 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMZcCO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:17:15 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMZcCL-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:17:15 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMZcCI-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:19:06 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMa4uo-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:21:41 | &nbsp;&nbsp;383 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMajPa-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:21:45 | &nbsp;&nbsp;469 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMakHC-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:21:45 | &nbsp;&nbsp;261 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMakH9-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:21:45 | &nbsp;&nbsp;505 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMakH7-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:21:45 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMakH6-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:26:15 | &nbsp;&nbsp;665 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMbshd-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:27:08 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMc6Ha-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:28:02 | &nbsp;&nbsp;794 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMcKLM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:29:25 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMcg5W-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:29:25 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMcg5T-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:29:25 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMcg5Q-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:30:55 | &nbsp;&nbsp;817 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMd3TX-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:32:10 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMdMu0-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:35:17 | &nbsp;&nbsp;414 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMe9hq-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:35:17 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMe9hm-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:35:17 | &nbsp;&nbsp;564 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMe9hj-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:35:17 | &nbsp;&nbsp;350 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMe9hf-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:35:17 | &nbsp;&nbsp;564 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMe9hd-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:38:15 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMeu2w-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:38:15 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMeu2s-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:38:15 | &nbsp;&nbsp;919 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMeu2q-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:44:00 | &nbsp;&nbsp;847 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMgLgo-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:44:00 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMgLgn-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:44:00 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMgLgl-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:44:00 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMgLgk-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:46:09 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMgtIK-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:48:52 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMhZfb-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:48:52 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMhZfY-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:50:08 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMhtUb-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:50:08 | &nbsp;&nbsp;691 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMhtTu-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:50:08 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMhtTq-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:50:08 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMhtTn-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:50:08 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMhtTj-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:50:08 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMhtTf-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:50:08 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMhtTb-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:50:08 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMhtTZ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:55:36 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMjGhd-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:56:06 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMjOTC-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:56:06 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMjOSb-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:56:06 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMjOSY-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:56:06 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMjOSW-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:56:06 | &nbsp;&nbsp;455 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMjOSS-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:56:06 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMjOSN-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:56:06 | &nbsp;&nbsp;420 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMjOSI-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:56:06 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMjOSF-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:56:06 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMjOSA-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;09:58:49 | &nbsp;&nbsp;819 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMk4qQ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnBv-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnBs-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnBp-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnBl-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnBh-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnBW-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnBW-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnBU-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnBR-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnBQ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnAh-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnAe-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnAb-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;145 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnAX-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnAT-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnAR-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:05:37 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMlnAO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:09:21 | &nbsp;&nbsp;414 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMmjHi-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:09:21 | &nbsp;&nbsp;414 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMmjHe-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:09:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMmjHR-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:09:21 | &nbsp;&nbsp;465 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMmjHN-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:09:21 | &nbsp;&nbsp;465 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMmjHM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:09:21 | &nbsp;&nbsp;439 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMmjHL-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:09:22 | &nbsp;&nbsp;714 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMmjTi-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:17:30 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMomfL-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:17:30 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMomfH-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:17:30 | &nbsp;&nbsp;1321 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMomfD-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:17:30 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMomfA-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:17:30 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMomf7-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:25:36 | &nbsp;&nbsp;957 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMqotN-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:25:36 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMqotK-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:27:11 | &nbsp;&nbsp;433 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMrDpP-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:27:58 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMrPtP-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:29:16 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMrk8K-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:29:16 | &nbsp;&nbsp;289 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMrk8I-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:30:00 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMrveC-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:30:00 | &nbsp;&nbsp;671 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMrve8-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:30:00 | &nbsp;&nbsp;456 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMrve5-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:31:49 | &nbsp;&nbsp;401 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMsNwt-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:31:49 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMsNwo-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:31:49 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMsNwI-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:40:20 | &nbsp;&nbsp;442 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMuWtV-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:43:10 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMvFIc-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:43:29 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMvKBh-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:43:40 | &nbsp;&nbsp;303 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMvN4R-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:43:40 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMvN4P-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:43:41 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMvNCG-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:50:02 | &nbsp;&nbsp;435 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMwyFM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:50:02 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMwyFJ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:51:58 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMxSSB-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:53:24 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMxoxh-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:53:24 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMxowO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:54:46 | &nbsp;&nbsp;577 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMyA8Y-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:54:46 | &nbsp;&nbsp;598 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMyA8U-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;10:54:46 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMyA8M-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:01:00 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMzjUG-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:01:00 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMzjUC-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:01:00 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XMzjU9-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:04:26 | &nbsp;&nbsp;660 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN0b7a-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:04:26 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN0b7W-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:04:26 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN0b7T-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:05:02 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN0kPz-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:05:02 | &nbsp;&nbsp;505 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN0kPv-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:05:02 | &nbsp;&nbsp;495 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN0kPs-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:11:17 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN2K4u-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:11:17 | &nbsp;&nbsp;280 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN2K4q-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:11:17 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN2K4n-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:11:17 | &nbsp;&nbsp;187 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN2K4j-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:11:17 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN2K4g-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:14:07 | &nbsp;&nbsp;449 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN328z-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:20:45 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN4hqt-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:21:25 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN4sGZ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:21:25 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN4sGO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:21:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN4sGK-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:21:25 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN4sGH-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:21:25 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN4sGD-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:21:25 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN4sGB-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:22:29 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN58vY-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:22:57 | &nbsp;&nbsp;552 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN5G3c-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:25:48 | &nbsp;&nbsp;710 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN5yaU-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:28:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN6kfb-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:28:53 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN6kfX-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:28:53 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN6kfU-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:33:15 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN7qo0-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:34:36 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN8C23-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:35:17 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN8MjE-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:35:17 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN8MjE-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:35:17 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN8Mhe-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:35:17 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN8Mhc-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:40:59 | &nbsp;&nbsp;607 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XN9nXU-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwJV-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwJR-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwIO-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwIO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwIL-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwIL-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwI2-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwHy-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwHu-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwHq-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwHm-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwHM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:45:31 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNAwHJ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:46:28 | &nbsp;&nbsp;555 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNBBGh-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:48:49 | &nbsp;&nbsp;359 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNBlqk-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:55:55 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNDYeF-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:56:28 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNDhLM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:56:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNDhLJ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:56:28 | &nbsp;&nbsp;716 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNDhLF-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:56:28 | &nbsp;&nbsp;280 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNDhLB-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;11:56:28 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNDhL8-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:00:07 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNEcIo-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:01:50 | &nbsp;&nbsp;628 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNF32e-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:01:50 | &nbsp;&nbsp;667 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNF32b-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:09:00 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNGqra-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:09:00 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNGqrX-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:12:23 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNHhkw-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:12:23 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNHhks-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:12:23 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNHhko-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:12:23 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNHhkk-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:12:23 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNHhkg-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:12:23 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNHhkd-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:12:23 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNHhka-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:41 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2Zl-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:41 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2Zi-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:41 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2Ze-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:41 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2Za-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:41 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2ZW-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:41 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2ZS-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:41 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2ZP-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:41 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2ZL-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:41 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2ZH-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:41 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2ZE-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:41 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2ZC-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:41 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2ZA-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:17:42 | &nbsp;&nbsp;559 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNJ2pu-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:25:26 | &nbsp;&nbsp;512 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNKzYA-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:25:26 | &nbsp;&nbsp;624 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNKzY7-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:29:47 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNM5Sh-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:32:58 | &nbsp;&nbsp;618 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNMt4c-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:39:21 | &nbsp;&nbsp;295 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNOUZV-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:39:21 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNOUZT-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:40:01 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNOfAr-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:40:39 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNOoyS-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:40:39 | &nbsp;&nbsp;2393 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNOoyQ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:49:21 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNR0r8-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:55:39 | &nbsp;&nbsp;469 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNSb8q-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:55:39 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNSb8m-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:55:39 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNSb8k-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:56:31 | &nbsp;&nbsp;356 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNSoaL-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:58:07 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNTDUE-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:59:32 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNTZjm-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;12:59:32 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNTZjk-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:00:16 | &nbsp;&nbsp;1922 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNTlET-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:11:02 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNWTEc-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:11:15 | &nbsp;&nbsp;702 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNWWSn-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:11:15 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNWWSj-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:11:15 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNWWSf-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:11:15 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNWWSc-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:11:15 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNWWSY-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:11:15 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNWWSW-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:17:57 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNYD6r-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:17:57 | &nbsp;&nbsp;673 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNYD6o-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:17:57 | &nbsp;&nbsp;522 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNYD6k-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:17:57 | &nbsp;&nbsp;673 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNYD5t-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:21:44 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNZADh-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:26:23 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNaKmh-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:26:23 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNaKme-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:26:23 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNaKmd-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:26:23 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNaKly-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:26:23 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNaKlu-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:26:23 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNaKlq-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:26:23 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNaKlm-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:26:23 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNaKli-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:26:23 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNaKle-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:26:23 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNaKlb-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:32:57 | &nbsp;&nbsp;376 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNbzEa-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:36:31 | &nbsp;&nbsp;766 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNct5T-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:36:31 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNct5Q-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:36:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNct5M-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:36:31 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNct5J-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:41:32 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNe9Gu-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:41:34 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNe9tI-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:41:34 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNe9tE-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:41:34 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNe9tB-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:41:34 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNe9t7-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:42:50 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNeTRE-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:44:56 | &nbsp;&nbsp;689 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNf0Ea-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:44:56 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNf0EX-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:44:56 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNf0EU-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:47:43 | &nbsp;&nbsp;607 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNfhp7-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:50:18 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNgMAw-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:54:49 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNhUio-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:54:49 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNhUil-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:58:44 | &nbsp;&nbsp;536 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNiTmv-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:58:44 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNiTmr-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:58:44 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNiTmo-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:58:48 | &nbsp;&nbsp;145 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNiUpR-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;13:58:48 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNiUpJ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:03:35 | &nbsp;&nbsp;682 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNjhMo-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:03:35 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNjhMl-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:08:02 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNkoxB-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:08:02 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNkoxA-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:09:26 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNlAqm-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:09:26 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNlAql-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:11:00 | &nbsp;&nbsp;353 | &nbsp;&nbsp;4027 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNlZDB-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:11:47 | &nbsp;&nbsp;537 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNllMK-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:11:47 | &nbsp;&nbsp;535 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNllMI-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:12:18 | &nbsp;&nbsp;476 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNltYA-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:14:56 | &nbsp;&nbsp;609 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNmYes-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:19:02 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNnaUw-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:19:02 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNnaUs-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:19:02 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNnaUo-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:19:02 | &nbsp;&nbsp;607 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNnaUk-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:19:02 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNnaUh-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:20:10 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNnsGc-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:20:10 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNnsGY-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:20:10 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNnsGU-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:20:10 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNnsGQ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:24:39 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNp0ED-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:24:39 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNp0EA-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:30:29 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNqTEW-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:33:27 | &nbsp;&nbsp;309 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNrDgp-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:33:27 | &nbsp;&nbsp;424 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNrDgl-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:33:27 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNrDfu-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:33:27 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNrDfq-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:33:27 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNrDfm-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:33:27 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNrDfj-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:43:05 | &nbsp;&nbsp;372 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNtdvO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:44:07 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNtu7y-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:44:07 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNtu7K-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:44:07 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNtu7G-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:44:07 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNtu7B-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:44:07 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNtu77-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:44:07 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNtu73-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:44:07 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNtu6z-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:44:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNtu6w-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:45:06 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNu9MQ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:45:06 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNu9MM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:45:06 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNu9MJ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:45:06 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNu9MF-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:45:06 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNu9MB-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:45:06 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNu9M8-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:46:16 | &nbsp;&nbsp;806 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNuRml-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:46:18 | &nbsp;&nbsp;783 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNuSBI-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:46:18 | &nbsp;&nbsp;633 | &nbsp;&nbsp;4034 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNuSBE-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:53:19 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNwDlQ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:53:19 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNwDlM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:53:19 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNwDlK-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:53:22 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNwEZ1-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;14:53:22 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNwEYv-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:03:07 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNygng-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:03:08 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNygrK-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:03:08 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNygrG-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:03:08 | &nbsp;&nbsp;183 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNygrD-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:03:15 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNyiq3-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:03:15 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNyiq1-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:07:16 | &nbsp;&nbsp;353 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNzjOn-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:07:33 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNzo03-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:07:33 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNznzz-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:07:33 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNznzv-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:07:33 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XNznzs-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:12:06 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO0wuP-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:12:06 | &nbsp;&nbsp;878 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO0wuM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:18:32 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO2ZP8-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:18:32 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO2ZP8-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:18:32 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO2ZOR-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:18:32 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO2ZON-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:18:32 | &nbsp;&nbsp;268 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO2ZOK-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:18:32 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO2ZOG-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:18:32 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO2ZOC-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:18:32 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO2ZO8-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:18:32 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO2ZO6-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:18:34 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO2Zhr-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:18:34 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4031 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO2Zhl-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:21:01 | &nbsp;&nbsp;840 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO3CCK-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:21:01 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO3CCG-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:21:01 | &nbsp;&nbsp;831 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO3CCE-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:26:12 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;4028 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO4V5d-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;934 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO5SDW-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:30:22 | &nbsp;&nbsp;507 | &nbsp;&nbsp;4030 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO5Y4K-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:31:42 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO5ssv-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:31:42 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO5ssr-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:31:42 | &nbsp;&nbsp;1138 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO5ssm-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:31:42 | &nbsp;&nbsp;1251 | &nbsp;&nbsp;4032 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO5ssj-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:35:54 | &nbsp;&nbsp;292 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO6wLJ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:35:54 | &nbsp;&nbsp;813 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO6wLF-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:35:54 | &nbsp;&nbsp;453 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO6wLB-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:35:54 | &nbsp;&nbsp;453 | &nbsp;&nbsp;4033 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO6wL8-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7oQJ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7oQF-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7oQF-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7oPs-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7oPi-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7oPW-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7oPS-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7oPO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;454 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7oPK-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;454 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7oPG-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;454 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7oPC-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;1965 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7oOg-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:39:23 | &nbsp;&nbsp;185 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO7ooH-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:45:05 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO9FeK-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:45:57 | &nbsp;&nbsp;409 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO9TA4-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:45:57 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO9TA0-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:45:57 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO9T8s-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:45:57 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO9T8o-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:45:57 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO9T8k-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:45:57 | &nbsp;&nbsp;409 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO9T8g-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:45:57 | &nbsp;&nbsp;361 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO9T8b-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:45:57 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO9T8X-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:45:57 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XO9T8T-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:49:34 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOANjO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:49:36 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOAODk-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:49:36 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOAODg-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:49:36 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOAODd-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:49:36 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOAODZ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:49:36 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOAODV-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:49:36 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOAODS-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:49:36 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOAODO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:49:36 | &nbsp;&nbsp;347 | &nbsp;&nbsp;4044 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOAODM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:53:11 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOBI5z-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:53:11 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOBI2C-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:53:11 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOBI28-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:53:11 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOBI24-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:53:11 | &nbsp;&nbsp;484 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOBI21-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:53:11 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOBI1y-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:53:11 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOBI1w-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:53:30 | &nbsp;&nbsp;1896 | &nbsp;&nbsp;4045 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOBNDL-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:59:56 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;4043 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOCzXc-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;15:59:56 | &nbsp;&nbsp;1580 | &nbsp;&nbsp;4043 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOCzXY-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:03:36 | &nbsp;&nbsp;694 | &nbsp;&nbsp;4043 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XODuhX-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:04:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOE2Ie-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:04:05 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOE2Ib-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:04:06 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOE2Xy-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:04:06 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOE2Xu-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:04:06 | &nbsp;&nbsp;493 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOE2Xp-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:04:06 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOE2Xl-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:04:06 | &nbsp;&nbsp;291 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOE2Xg-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:04:06 | &nbsp;&nbsp;493 | &nbsp;&nbsp;4041 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOE2Xc-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:08:58 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFGb1-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:08:58 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFGay-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:08:58 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFGax-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:09:27 | &nbsp;&nbsp;382 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFO2c-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:09:53 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFUlI-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:10:35 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFffF-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:10:35 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFffB-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:10:35 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFff7-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:10:35 | &nbsp;&nbsp;306 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFfeS-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:10:35 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFfeO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:10:35 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFfeL-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:11:21 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFrq8-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:11:22 | &nbsp;&nbsp;513 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFryI-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:11:22 | &nbsp;&nbsp;466 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOFryF-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:13:26 | &nbsp;&nbsp;897 | &nbsp;&nbsp;4040 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOGODR-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:16:19 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOH7GL-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:16:19 | &nbsp;&nbsp;1609 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOH7GH-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:16:19 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOH7GE-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:16:19 | &nbsp;&nbsp;1949 | &nbsp;&nbsp;4039 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOH7GB-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:21:33 | &nbsp;&nbsp;1284 | &nbsp;&nbsp;4043 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOIQqM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:24:13 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;4043 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOJ6ap-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:24:25 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4042 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOJ9ce-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:24:25 | &nbsp;&nbsp;619 | &nbsp;&nbsp;4042 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOJ9ca-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:24:25 | &nbsp;&nbsp;461 | &nbsp;&nbsp;4042 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOJ9cX-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:29:01 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOKJLi-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:29:01 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOKJLf-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:30:18 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4048 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOKdaE-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:30:18 | &nbsp;&nbsp;411 | &nbsp;&nbsp;4048 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOKdaA-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:30:20 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOKdwc-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:30:20 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOKdwY-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:30:20 | &nbsp;&nbsp;501 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOKdwU-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:30:20 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOKdwR-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:30:20 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOKdwN-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:30:20 | &nbsp;&nbsp;458 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOKdwK-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:32:11 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOL6pa-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:32:11 | &nbsp;&nbsp;458 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOL6pW-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:32:11 | &nbsp;&nbsp;458 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOL6pU-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:32:46 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOLFxS-04 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:32:46 | &nbsp;&nbsp;413 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOLFxR-01 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:32:46 | &nbsp;&nbsp;413 | &nbsp;&nbsp;4046 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOLFxO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:32:46 | &nbsp;&nbsp;626 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOLFxM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:32:46 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOLFwW-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:32:46 | &nbsp;&nbsp;994 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOLFwS-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:32:46 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOLFwP-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:39:08 | &nbsp;&nbsp;428 | &nbsp;&nbsp;4053 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOMrOQ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:39:08 | &nbsp;&nbsp;734 | &nbsp;&nbsp;4053 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOMrOM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:39:08 | &nbsp;&nbsp;425 | &nbsp;&nbsp;4053 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOMrOK-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:40:28 | &nbsp;&nbsp;433 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XONC3y-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:40:28 | &nbsp;&nbsp;452 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XONC3u-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:40:28 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XONC3l-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:45:49 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOXeq-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:45:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOXem-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:45:49 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOXeU-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:45:49 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOXeQ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:45:49 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOXeM-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:45:49 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOXeI-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:45:49 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOXeE-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:45:49 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOXeA-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:47:01 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOqMi-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:47:01 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOqMf-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:47:01 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOqMc-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:47:01 | &nbsp;&nbsp;411 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOqMY-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:47:01 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOqMU-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:47:01 | &nbsp;&nbsp;501 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOqMR-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:47:01 | &nbsp;&nbsp;778 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOOqMO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:52:36 | &nbsp;&nbsp;1985 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOQFUC-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:56:49 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORJGG-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPVU-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPVT-04 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;412 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPVT-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPVS-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPUn-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPUk-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPUg-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPUc-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;376 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPUY-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPUV-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;425 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPUR-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPUP-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;16:57:12 | &nbsp;&nbsp;2049 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XORPIr-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRdF-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRdE-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRdE-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;419 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRdA-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRd8-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRd8-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRcZ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRcV-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRcS-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRcO-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRcB-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;487 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRc8-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:01:19 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOSRc5-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:03:58 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOT78L-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:03:58 | &nbsp;&nbsp;410 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOT78H-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:03:58 | &nbsp;&nbsp;369 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOT78C-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:03:58 | &nbsp;&nbsp;642 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOT788-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:03:58 | &nbsp;&nbsp;564 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOT782-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:03:58 | &nbsp;&nbsp;410 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOT77y-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:03:58 | &nbsp;&nbsp;444 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOT77v-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:08:52 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOULSL-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:10:07 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOUesk-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:10:18 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOUhm5-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:10:18 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOUhm2-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:11:34 | &nbsp;&nbsp;4788 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOV1gy-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:14:28 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVkmq-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:14:28 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVkmm-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:14:28 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVkmi-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:14:28 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVkme-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:14:28 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVkmZ-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:14:28 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVkmV-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:14:28 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVkmT-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:15:15 | &nbsp;&nbsp;848 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVxHg-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:15:16 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVxNP-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:15:16 | &nbsp;&nbsp;501 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVxNP-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:15:16 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVxNN-02 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:15:16 | &nbsp;&nbsp;501 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVxNN-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:15:16 | &nbsp;&nbsp;531 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVxMW-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:15:16 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVxMU-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:15:16 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVxMT-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:15:16 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVxMR-00 |
| &nbsp;&nbsp;15/05/2025 | &nbsp;&nbsp;17:15:16 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XOVxMP-00 |

---

------

<u>15/05/2025</u> <u>17:15:16</u> <u>501</u> <u>4060</u> <u>XLON</u> <u>MA8XOVxMO-00</u> <br> <u>15/05/2025</u> <u>17:15:16</u> <u>119</u> <u>4060</u> <u>XLON</u> <u>MA8XOVxMM-00</u> <br> <u>15/05/2025</u> <u>17:15:16</u> <u>502</u> <u>4060</u> <u>XLON</u> <u>MA8XOVxML-00</u>

------

## Exhibit 99.11

16 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,976 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,495,963 ordinary shares in treasury, and has 1,843,269,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,888,293 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 16 May 2025 |
| Number of ordinary shares purchased: | 206,976 |
| Highest price paid per share (p): | 4104 |
| Lowest price paid per share (p):  | 4071 |
| Volume weighted average price paid per share (p): | 4087.4011 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:06:23 | &nbsp;&nbsp;723 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSNP3v-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:06:23 | &nbsp;&nbsp;712 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSNOz3-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:06:23 | &nbsp;&nbsp;710 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSNOz0-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:11:49 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSOm1V-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:11:49 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSOm1R-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:11:49 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSOm1O-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:11:49 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSOm1K-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:11:49 | &nbsp;&nbsp;659 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSOm1H-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:13:14 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSP87X-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:13:14 | &nbsp;&nbsp;277 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSP87V-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:14:25 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPQT7-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:14:25 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPQT3-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:14:25 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPQT0-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:15:32 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPhtM-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:15:32 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPhtH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:15:32 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPhtD-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:15:32 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPhtA-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:15:32 | &nbsp;&nbsp;445 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPht9-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:15:33 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPi4c-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:15:33 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPi4R-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:15:33 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPi4P-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:15:33 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPi4L-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:15:33 | &nbsp;&nbsp;526 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPi4G-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:15:33 | &nbsp;&nbsp;538 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPi4C-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:15:33 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSPi49-01 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:19:48 | &nbsp;&nbsp;574 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSQmOp-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:19:48 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSQmOm-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:22:09 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSRNHb-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:22:09 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSRNHY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:23:54 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSRoYo-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:24:55 | &nbsp;&nbsp;461 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSS4QJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:24:55 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSS4QG-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:27:29 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSSiSU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:27:53 | &nbsp;&nbsp;385 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSSogb-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:29:05 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XST7XH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:29:05 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XST7XD-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:29:05 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XST7Wv-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:29:05 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XST7Wr-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:29:05 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XST7Wo-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:32:17 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSTvOU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:32:17 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSTvNp-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:32:17 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSTvNl-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:32:17 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSTvNh-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:32:17 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSTvNd-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:32:17 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSTvNZ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:32:17 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSTvNV-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:32:17 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSTvNR-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:34:34 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSUV7z-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:34:34 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSUV7v-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:34:34 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSUV7r-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:34:34 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSUV7o-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:34:34 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSUV7k-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:34:34 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSUV7g-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:34:34 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSUV7d-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:38:21 | &nbsp;&nbsp;578 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSVSBp-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:38:46 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSVYSz-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:39:19 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSVh4E-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:40:32 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSW04y-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:40:32 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSW04v-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:40:33 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSW0ML-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:40:39 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSW1wF-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:40:39 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSW1w2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:41:43 | &nbsp;&nbsp;601 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSWIgl-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:44:00 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSWs8w-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:44:00 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSWs8t-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4Yc-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4YY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4YU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4YQ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4YL-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4YH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4YE-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4YD-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4Y8-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4Y7-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4Y3-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4Y3-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4Xy-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;679 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4Xy-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4XN-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4XI-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;435 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4XE-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4XA-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4X5-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4X0-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:48:46 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSY4Ww-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:50:10 | &nbsp;&nbsp;478 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSYQZt-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:57:42 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSaKEH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:57:42 | &nbsp;&nbsp;366 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSaKEG-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:57:42 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSaKDb-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:57:42 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSaKDX-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:57:42 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSaKDT-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:57:42 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSaKDP-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:57:42 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSaKDL-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:57:42 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSaKDH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;09:57:42 | &nbsp;&nbsp;374 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSaKDE-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:06:28 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XScWzh-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:07:04 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XScgNm-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:09:45 | &nbsp;&nbsp;626 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSdMGD-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:11:14 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSdjQn-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:11:14 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSdjQl-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:11:14 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSdjQh-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:13:06 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSeCPH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSfChp-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSfChm-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSfChm-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSfChG-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSfCh9-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;477 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSfCh6-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSfCh2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSfCgy-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSfCgm-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSfCgk-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:17:37 | &nbsp;&nbsp;367 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSfKxW-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:23:37 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSgqfg-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:23:48 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSgtXJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:23:48 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSgtXF-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:23:48 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSgtXB-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:23:48 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSgtX8-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:26:45 | &nbsp;&nbsp;431 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XShdOu-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:29:55 | &nbsp;&nbsp;610 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSiR3f-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:07 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizIC-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:07 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizI8-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:07 | &nbsp;&nbsp;418 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizI5-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:07 | &nbsp;&nbsp;401 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizI2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:07 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizHD-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:07 | &nbsp;&nbsp;306 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizFe-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:07 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizFa-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:07 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizFX-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:07 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizFV-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:07 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizFT-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:07 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizFR-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:07 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizFQ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:08 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizTL-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:08 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizTK-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:32:08 | &nbsp;&nbsp;594 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSizTG-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:42:49 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSlgPk-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:42:49 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSlgPi-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:45:30 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSmM9o-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:45:30 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSmM9R-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:45:30 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSmM9O-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:45:30 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSmM9I-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:45:30 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSmM9D-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:45:30 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSmM99-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:45:30 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSmM96-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:50:29 | &nbsp;&nbsp;764 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSnbue-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:51:47 | &nbsp;&nbsp;347 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSnwJS-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:53:33 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSoNy0-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:53:33 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSoNxw-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:53:33 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSoNxt-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:53:34 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSoOCh-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:53:34 | &nbsp;&nbsp;412 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSoOC4-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:53:34 | &nbsp;&nbsp;391 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSoOC0-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:53:34 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSoOBw-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:53:34 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSoOBt-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:53:34 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSoOBq-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:53:34 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSoO90-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;10:56:10 | &nbsp;&nbsp;793 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSp2oJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:03:58 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSr0Jo-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:03:58 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSr0Jk-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:03:58 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSr0Jg-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:03:58 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSr0Jc-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:03:58 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSr0Ja-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:03:58 | &nbsp;&nbsp;828 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSr0JU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:03:58 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSr0JQ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:03:58 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSr0JN-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:09:48 | &nbsp;&nbsp;786 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSsTYO-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:15:14 | &nbsp;&nbsp;591 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XStqLN-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:15:14 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XStqLJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:15:24 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XStsnj-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:15:24 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XStsng-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:15:38 | &nbsp;&nbsp;396 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XStwPX-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:16:56 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSuGjg-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:16:56 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSuGiM-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:16:56 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSuGiH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:16:56 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSuGiE-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:22:02 | &nbsp;&nbsp;735 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSvYOw-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:22:02 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSvYOs-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:22:02 | &nbsp;&nbsp;946 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSvYOp-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:22:02 | &nbsp;&nbsp;946 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSvYOm-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSwBjW-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSwBio-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSwBil-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;429 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSwBih-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSwBid-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSwBia-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSwBiW-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSwBiU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:31:50 | &nbsp;&nbsp;667 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSy1Tt-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:32:05 | &nbsp;&nbsp;671 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSy5C5-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:32:05 | &nbsp;&nbsp;722 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSy5C2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:35:43 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSyzy7-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:35:43 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XSyzy3-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:40:30 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT0Cfg-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:41:23 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT0QNJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:43:11 | &nbsp;&nbsp;366 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT0sV2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:43:19 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT0uix-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:43:19 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT0uiu-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:43:53 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT13SD-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:44:22 | &nbsp;&nbsp;420 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT1B1c-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:44:23 | &nbsp;&nbsp;454 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT1BHR-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:45:41 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT1Vb3-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:46:43 | &nbsp;&nbsp;569 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT1lnv-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:47:28 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT1xUn-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:47:28 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT1xUk-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:47:28 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT1xUh-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:49:11 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT2O5g-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:49:11 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT2O5d-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:52:45 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT3Hph-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:52:59 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT3Lbi-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:52:59 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT3LbN-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:52:59 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT3Lac-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:53:00 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT3LjY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:53:59 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT3bDV-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:54:00 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT3bLK-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:54:30 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT3jCT-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:56:29 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT4E7i-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:56:29 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT4E7e-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:56:29 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT4E7b-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:56:29 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT4E7Y-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:59:49 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT54BC-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:59:49 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT54B7-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:59:49 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT54B2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;11:59:49 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT54Ay-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:02:20 | &nbsp;&nbsp;269 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT5hS9-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:02:20 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT5hS6-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:02:20 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT5hS2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:02:20 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT5hRy-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:02:20 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT5hRu-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:02:20 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT5hRs-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:02:20 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT5hRq-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:07:51 | &nbsp;&nbsp;381 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT75Ul-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:07:51 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT75Ug-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:12:58 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT8NQz-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:13:07 | &nbsp;&nbsp;153 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT8Pex-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:13:07 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT8Peu-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:15:47 | &nbsp;&nbsp;1164 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT95L1-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:15:47 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT95Ky-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:18:23 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT9k00-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:18:23 | &nbsp;&nbsp;1959 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XT9jzx-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:24:58 | &nbsp;&nbsp;546 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTBOrv-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:24:58 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTBOrr-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:24:58 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTBOro-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:24:58 | &nbsp;&nbsp;558 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTBOqm-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:32:58 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTDPWE-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:32:58 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTDPW9-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:32:58 | &nbsp;&nbsp;484 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTDPW6-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:32:58 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTDPW2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:32:58 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTDPVy-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:32:58 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTDPVw-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:36:30 | &nbsp;&nbsp;631 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTEIrN-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:40:54 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTFPNk-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:40:54 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTFPNg-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:40:54 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTFPNd-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:43:51 | &nbsp;&nbsp;720 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTG9Pd-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:43:51 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTG9PY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:43:51 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTG9PV-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:45:39 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTGbaU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:45:39 | &nbsp;&nbsp;296 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTGbaS-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:45:39 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTGbaM-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:45:39 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTGbaJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:45:39 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTGbaF-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:45:39 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTGbaB-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:45:39 | &nbsp;&nbsp;489 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTGba9-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:45:43 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTGcd5-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:45:43 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTGcd1-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:45:43 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTGccy-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:48:42 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTHNIK-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:48:42 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTHNIH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:48:42 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTHNIE-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:53:42 | &nbsp;&nbsp;454 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTIdFk-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;12:53:42 | &nbsp;&nbsp;449 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTIdFh-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:02:07 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTKkgy-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:02:55 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTKxCa-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:05:36 | &nbsp;&nbsp;484 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTLcr5-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:05:36 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTLcr2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:07:27 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTM5wY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:07:27 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTM5wU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:07:27 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTM5uJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:11:11 | &nbsp;&nbsp;356 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTN29Q-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:11:11 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTN29M-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:11:11 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTN29I-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:11:11 | &nbsp;&nbsp;361 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTN21S-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:11:12 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTN2QE-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:11:12 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTN2Q3-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:16:51 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTOSgn-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:16:51 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTOSgj-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:16:51 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTOSgf-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:16:51 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTOSgc-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:16:51 | &nbsp;&nbsp;661 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTOSgY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:16:51 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTOSgW-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:23:28 | &nbsp;&nbsp;829 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTQ7qx-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:29:56 | &nbsp;&nbsp;170 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTRkhc-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:29:56 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTRkh1-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:29:56 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTRkgx-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:29:56 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTRkgu-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:31:08 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTS3QN-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:32:28 | &nbsp;&nbsp;382 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTSOHS-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:32:56 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTSVkO-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:34:21 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTSrjJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:41:51 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTUkfD-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:43:34 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTVBVe-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:43:34 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTVBVc-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:43:47 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTVEwW-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:43:47 | &nbsp;&nbsp;267 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTVEwS-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:43:47 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTVEwP-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:45:40 | &nbsp;&nbsp;267 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTViN1-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:45:40 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTViMw-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:45:40 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTViMt-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:47:20 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTW8IB-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:48:39 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTWSuU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:48:39 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTWSuQ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:48:39 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTWSuN-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:49:16 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTWcW4-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:49:16 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTWcW2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:50:57 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTX2r2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:50:57 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTX2qP-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:50:57 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTX2qL-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:50:57 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTX2qG-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:50:57 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTX2qC-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:50:57 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTX2q8-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:50:57 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTX2q7-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:50:57 | &nbsp;&nbsp;753 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTX2q0-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;13:53:13 | &nbsp;&nbsp;338 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTXcD4-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTZQym-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTZQyh-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTZQyd-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTZQyZ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTZQyV-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTZQyS-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTZQyO-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTZQyK-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:01:45 | &nbsp;&nbsp;614 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTZlUU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:03:29 | &nbsp;&nbsp;548 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTaCUu-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:10:41 | &nbsp;&nbsp;904 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTc0yL-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:15:00 | &nbsp;&nbsp;1671 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTd6C1-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:20:58 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTebRB-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:20:58 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTebRB-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:20:58 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTebQh-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:20:58 | &nbsp;&nbsp;454 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTebQe-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:20:58 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTebQb-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:20:58 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTebQW-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:20:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTebQH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:20:58 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTebQB-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:20:58 | &nbsp;&nbsp;752 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTebQ8-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:30:57 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTh75K-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:30:57 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTh75G-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:30:57 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTh75D-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:30:57 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTh759-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:30:57 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTh757-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:30:57 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTh753-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:30:59 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTh7jv-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:30:59 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTh7jr-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:30:59 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTh7jn-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:30:59 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTh7jl-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:36:50 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTib0H-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:36:50 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTib0E-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:36:51 | &nbsp;&nbsp;1293 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTibF0-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTjOQK-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTjOQK-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTjOQJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTjOQI-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTjOPa-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTjOPW-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTjOPS-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTjOPP-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTjOPL-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTjOPH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTjOPG-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:46:45 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTl5t1-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:46:45 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTl5sx-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:46:45 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTl5st-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:46:45 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTl5sp-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:46:45 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTl5sm-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:46:45 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTl5si-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:46:45 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTl5sg-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:46:47 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTl6Rj-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:48:46 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTlbGy-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:48:46 | &nbsp;&nbsp;367 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTlbGv-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:48:46 | &nbsp;&nbsp;367 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTlbGD-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:51:30 | &nbsp;&nbsp;1163 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTmI1I-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:51:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTmI1E-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:56:25 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTnWj4-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:56:25 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTnWj1-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:56:25 | &nbsp;&nbsp;589 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTnWiO-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:56:25 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTnWiL-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:58:17 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTnzj9-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:58:17 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTnzj4-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;14:58:17 | &nbsp;&nbsp;770 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTnzj0-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:00:06 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XToSFB-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:00:06 | &nbsp;&nbsp;730 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XToSF7-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:07:19 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTqGjB-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:07:19 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTqGj7-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:07:19 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTqGj4-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:07:19 | &nbsp;&nbsp;670 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTqGj1-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:11:13 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrFko-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:11:13 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrFkl-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:11:13 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrFkj-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:11:13 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrFke-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:11:13 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrFka-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:11:13 | &nbsp;&nbsp;1211 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrFkT-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:13:59 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrwzf-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:13:59 | &nbsp;&nbsp;666 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrwzb-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:13:59 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrwzX-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:14:10 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrzff-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:14:10 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrzfb-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:14:10 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrzfW-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:14:10 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrzfR-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:14:10 | &nbsp;&nbsp;443 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTrzfN-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:20:26 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTtZYK-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:20:26 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTtZYK-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:20:26 | &nbsp;&nbsp;382 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTtZXf-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:20:26 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTtZXb-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:20:26 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTtZXY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:20:26 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTtZXT-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:20:26 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTtZXP-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:20:26 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTtZXM-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:20:26 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTtZXI-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:21:33 | &nbsp;&nbsp;920 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTtr0w-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:21:34 | &nbsp;&nbsp;406 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTtrM9-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:21:34 | &nbsp;&nbsp;904 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTtr9a-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:28:07 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTvVN4-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:28:07 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTvVN0-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:28:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTvVMw-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:28:07 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTvVMs-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:28:07 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTvVMo-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:28:07 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTvVMl-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTwbuH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTwbuG-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTwbuD-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTwbuD-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTwbtX-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTwbtT-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTwbtR-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTwbtL-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTwbtI-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTwbtE-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTwbtB-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:35:32 | &nbsp;&nbsp;792 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTxNEF-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:35:32 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTxNE0-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTxpj2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTxpiu-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:37:21 | &nbsp;&nbsp;583 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTxpir-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:37:22 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTxpqu-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:37:22 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTxpqq-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:37:22 | &nbsp;&nbsp;407 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTxpqn-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:39:21 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTyKu6-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:39:21 | &nbsp;&nbsp;401 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTyKu2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:39:21 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTyKtx-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:39:21 | &nbsp;&nbsp;492 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTyKts-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:39:21 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTyKto-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:39:21 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTyKtl-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:42:49 | &nbsp;&nbsp;487 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTzCsk-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:42:49 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTzCsk-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:42:49 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTzCs3-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:42:49 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTzCrz-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:42:49 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTzCrv-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:42:49 | &nbsp;&nbsp;620 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTzCrs-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:42:49 | &nbsp;&nbsp;756 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTzCro-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:42:49 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTzCrk-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:42:49 | &nbsp;&nbsp;756 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XTzCri-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:46:30 | &nbsp;&nbsp;1655 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU08SJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU0YUd-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU0YUZ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU0YUU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;465 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU0YUQ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;465 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU0YUM-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:48:25 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU0cOr-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:48:27 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU0csZ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:48:27 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU0csV-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:48:27 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU0csU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:54:01 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU21k3-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:54:01 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU21k0-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:54:13 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU24lJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:54:13 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU24lF-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:54:13 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU24lC-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:54:13 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU24l6-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:54:13 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU24l2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:54:13 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU24kx-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:54:13 | &nbsp;&nbsp;524 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU24kt-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:54:13 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU24kq-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:55:51 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU2UKZ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:55:51 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU2UKV-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:55:51 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU2UKR-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:55:51 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU2UKN-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:55:51 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU2UKJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:55:51 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU2UKF-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:55:51 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU2UKB-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:55:51 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU2UK7-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:55:51 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU2UK3-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:57:31 | &nbsp;&nbsp;596 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU2uIy-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:59:04 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3IaY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:59:04 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3IaU-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:59:04 | &nbsp;&nbsp;621 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3IaR-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:59:04 | &nbsp;&nbsp;472 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3IaN-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:59:04 | &nbsp;&nbsp;621 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3IaJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;15:59:04 | &nbsp;&nbsp;621 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3IaH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;384 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3X2n-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;481 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3X2l-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;481 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3X2W-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:00:03 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3Y11-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:00:05 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3YY6-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:00:05 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3YY2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:00:05 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3YXx-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:00:05 | &nbsp;&nbsp;442 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3YXl-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:00:05 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3YXg-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:00:05 | &nbsp;&nbsp;442 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3YXc-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:00:05 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3YXY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:00:05 | &nbsp;&nbsp;423 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU3YXU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:09:03 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU5oUm-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:09:03 | &nbsp;&nbsp;1245 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU5oUh-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:11:23 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6Okm-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:11:23 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6Oki-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:11:23 | &nbsp;&nbsp;429 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6Oke-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:11:23 | &nbsp;&nbsp;557 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6Okb-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:11:23 | &nbsp;&nbsp;375 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6OkY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6jxZ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6jxX-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6jxQ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6jxL-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6jxH-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6jwf-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6jwb-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6jwY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;444 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU6jwV-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:16:29 | &nbsp;&nbsp;1824 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU7gSs-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:17:46 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU80Tc-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:17:46 | &nbsp;&nbsp;436 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU80TY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:17:46 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU80TT-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:17:46 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU80TP-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:18:58 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU8J6L-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:18:58 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU8J6H-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:18:58 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU8J6D-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:18:58 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU8J6A-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:18:58 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU8J67-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:22:47 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU9Gpv-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:22:47 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU9Gpr-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:22:47 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU9Gpn-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:22:47 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU9Gpk-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:22:47 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU9Gpg-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:22:47 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU9Gpc-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:22:47 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU9GpZ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:22:48 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU9H4C-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:24:51 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XU9mxK-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:25:45 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUA0zn-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:25:45 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUA0zi-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:25:45 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUA0ze-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:25:45 | &nbsp;&nbsp;957 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUA0zZ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:25:45 | &nbsp;&nbsp;338 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUA0zV-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:28:24 | &nbsp;&nbsp;302 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUAgXe-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:28:24 | &nbsp;&nbsp;646 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUAgXb-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:28:24 | &nbsp;&nbsp;305 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUAgXX-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:28:24 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUAgXU-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:28:24 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUAgXQ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:28:24 | &nbsp;&nbsp;628 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUAgXO-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:32:52 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUBoBq-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:32:52 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUBoBm-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:32:52 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUBoBi-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:32:57 | &nbsp;&nbsp;1198 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUBpWq-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:32:57 | &nbsp;&nbsp;725 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUBpWn-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:32:57 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUBpWk-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:35:10 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUCO66-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:35:10 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUCO62-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:35:10 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUCO5y-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:35:10 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUCO5u-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:35:10 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUCO5q-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:35:10 | &nbsp;&nbsp;466 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUCO5n-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:20 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDR88-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:20 | &nbsp;&nbsp;440 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDR85-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:20 | &nbsp;&nbsp;291 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDR81-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:20 | &nbsp;&nbsp;440 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDR7x-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:20 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDR7u-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:20 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDR7q-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:20 | &nbsp;&nbsp;1051 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDR6U-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:20 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDR6T-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:21 | &nbsp;&nbsp;187 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDRGg-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:21 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDRGc-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:21 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDRGY-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:21 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDRGV-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:39:21 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUDRGS-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:41:51 | &nbsp;&nbsp;453 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUE4Q5-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:41:51 | &nbsp;&nbsp;423 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUE4Q2-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUG8GL-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;411 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUG8G3-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;466 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUG8Fy-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUG8FR-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:50:07 | &nbsp;&nbsp;384 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUG9Sv-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:50:07 | &nbsp;&nbsp;411 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUG9Ss-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:50:07 | &nbsp;&nbsp;411 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUG9JZ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:50:07 | &nbsp;&nbsp;295 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUG9JT-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:55:20 | &nbsp;&nbsp;1262 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUHSkm-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:56:24 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUHjU9-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:56:24 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUHjU6-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:56:24 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUHjU1-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:56:24 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUHjTx-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:56:24 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUHjTt-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:56:24 | &nbsp;&nbsp;681 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUHjTq-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:59:49 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUIaqh-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;16:59:49 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUIaqe-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:02:10 | &nbsp;&nbsp;680 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUJBRF-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:02:10 | &nbsp;&nbsp;741 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUJBRB-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:02:10 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUJBR7-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:06:02 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUK9rn-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:06:02 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUK9rk-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:06:11 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKC89-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:06:43 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKKSJ-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:06:43 | &nbsp;&nbsp;295 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKKSG-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:07:15 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKSor-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:07:15 | &nbsp;&nbsp;267 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKSoq-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:07:43 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKa9u-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:07:43 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKa9r-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKiEE-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKiEB-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:18 | &nbsp;&nbsp;2240 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKjHM-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;951 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk8d-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;474 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk8c-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk8Z-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk8Z-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk8V-02 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk8V-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk7o-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk7l-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk7h-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;412 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk7d-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;474 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk7a-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;412 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk7W-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;424 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKk7S-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:25 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKkyR-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:25 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKkyM-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:08:25 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUKkyC-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:14:47 | &nbsp;&nbsp;1807 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUMMPR-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:15:00 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUMPgW-00 |
| &nbsp;&nbsp;16/05/2025 | &nbsp;&nbsp;17:17:04 | &nbsp;&nbsp;3332 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XUMvyM-00 |

---

------

## Exhibit 99.12

19 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,582 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,702,545 ordinary shares in treasury, and has 1,843,064,132 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,094,875 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 19 May 2025 |
| Number of ordinary shares purchased: | 206,582 |
| Highest price paid per share (p): | 4094 |
| Lowest price paid per share (p):  | 4047 |
| Volume weighted average price paid per share (p): | 4074.8991 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:06:44 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjv4Ii-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:06:44 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjv4If-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:25 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvEz4-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFld-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;403 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFla-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFlW-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFlT-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFhT-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFhS-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFhQ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFhP-02 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFhP-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFgf-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFgb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFgX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFgT-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFgP-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;316 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFgO-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:07:28 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjvFgM-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:13:23 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjwk9l-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:13:23 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjwk9j-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:13:36 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjwnPk-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:13:36 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjwnPj-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:13:36 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjwnPh-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:13:36 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjwnPa-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:13:36 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjwnPX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:14:13 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjwx8B-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:14:13 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjwx88-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:14:13 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjwx84-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:14:13 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjwx81-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:14:13 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjwx7x-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:14:13 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjwx7u-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:14:13 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjwx7s-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:15:48 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjxLmV-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:15:48 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjxLmR-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:15:48 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjxLmN-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:15:48 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjxLmK-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:15:48 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjxLmH-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:16:28 | &nbsp;&nbsp;515 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjxWGc-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:16:28 | &nbsp;&nbsp;519 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjxWGZ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:19:12 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjyCnC-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:19:12 | &nbsp;&nbsp;591 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjyCn9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:20:00 | &nbsp;&nbsp;291 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjyPTh-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:20:00 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjyPTd-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:22:29 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjz2Hu-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:22:41 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjz5Pn-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:22:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjz5Fk-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:22:41 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjz5Fh-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:22:42 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xjz5Xt-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:24:52 | &nbsp;&nbsp;782 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjzdPJ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:24:52 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XjzdPH-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:27:51 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0O3E-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:27:51 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0O3C-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:28:25 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0WkP-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:28:25 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0WkM-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:28:25 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0WkL-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:28:25 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0WkJ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:28:25 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0WkI-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:28:25 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0Wjb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:28:25 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0WjX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:28:25 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0WjT-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:28:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0WjQ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:28:25 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0WjM-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:28:25 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0WjJ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:28:25 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk0WjG-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:31:02 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk1BVd-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:33:38 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk1qBR-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:34:02 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk1wT8-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:34:02 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk1wT4-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:34:02 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk1wT2-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:34:11 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk1yrs-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:34:11 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk1yrp-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:36:34 | &nbsp;&nbsp;653 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk2Zrk-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:36:34 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk2Zrg-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:36:34 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk2ZrP-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:39:46 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk3Noa-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:39:46 | &nbsp;&nbsp;2179 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk3NoX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:45:15 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk4lPm-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:45:15 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk4lPi-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:45:15 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk4lPe-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:45:15 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk4lPa-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:45:15 | &nbsp;&nbsp;877 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk4lPW-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:45:15 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk4lPS-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:50:07 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk5zN2-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:50:07 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk5zMy-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:50:07 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk5zMv-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:50:07 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk5zMr-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:50:07 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk5zMn-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:50:07 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk5zMl-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:52:47 | &nbsp;&nbsp;767 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk6f7Y-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:52:47 | &nbsp;&nbsp;750 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk6f7V-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:52:47 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk6f7T-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:56:00 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk7TH8-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:56:00 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk7TH5-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:56:00 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk7TH1-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:56:00 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk7TGx-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:56:00 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk7TGt-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;09:56:00 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk7TGq-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk8TqY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk8Tis-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk8Tip-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk8Ths-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk8Tho-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk8Thk-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;471 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk8TeN-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk8TeM-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;567 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk8TeF-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk8TeB-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;440 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk8Tdz-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk8Tdt-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk9viM-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk9viJ-02 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk9viJ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;443 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk9vhd-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk9vha-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk9vhW-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;185 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk9vhS-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk9vhO-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk9vhJ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4056 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xk9vhH-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:07:49 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4053 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkARfI-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:15:32 | &nbsp;&nbsp;441 | &nbsp;&nbsp;4053 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkCOBP-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:18:26 | &nbsp;&nbsp;782 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkD7O3-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:18:26 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkD7O0-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:18:26 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkD7Nw-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:18:26 | &nbsp;&nbsp;455 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkD7Nt-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:18:26 | &nbsp;&nbsp;353 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkD7Nr-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:20:27 | &nbsp;&nbsp;495 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkDd12-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:20:28 | &nbsp;&nbsp;772 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkDdK5-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:20:28 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkDdK3-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:20:28 | &nbsp;&nbsp;461 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkDdJy-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:26:35 | &nbsp;&nbsp;396 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkFAoM-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:26:35 | &nbsp;&nbsp;454 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkFAno-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:26:35 | &nbsp;&nbsp;696 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkFAnn-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:26:35 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkFAng-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:26:35 | &nbsp;&nbsp;403 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkFAnd-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:36:17 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkHc1l-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:36:53 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkHlZL-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:36:53 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkHlZI-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:38:20 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkI8Bp-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:39:13 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkILyg-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:39:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkILyc-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:39:13 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkILyY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:39:13 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkILyW-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:40:26 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkIeqt-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:40:27 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkIf7r-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:40:27 | &nbsp;&nbsp;856 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkIf7o-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:42:22 | &nbsp;&nbsp;594 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkJ9AN-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:42:22 | &nbsp;&nbsp;571 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkJ9AM-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:42:22 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkJ9AG-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:42:22 | &nbsp;&nbsp;690 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkJ9AC-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:42:22 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkJ9A9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:50:57 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkLIwA-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:51:43 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkLUwW-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:51:43 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkLUwT-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:51:43 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkLUwP-02 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:51:43 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkLUwM-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:52:53 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4051 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkLnCG-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:54:31 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkMCdq-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:54:31 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkMCdl-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:54:31 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkMCde-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:54:31 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkMCdX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:54:31 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkMCdP-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:54:31 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkMCdL-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;10:58:09 | &nbsp;&nbsp;546 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkN7LA-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:00:09 | &nbsp;&nbsp;422 | &nbsp;&nbsp;4050 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkNchA-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:00:14 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4048 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkNdxQ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:00:14 | &nbsp;&nbsp;422 | &nbsp;&nbsp;4048 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkNdwb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:00:14 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4048 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkNdwZ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:00:14 | &nbsp;&nbsp;648 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkNdwX-02 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:00:14 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkNdwS-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:00:14 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4049 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkNdwO-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:10:17 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkQArH-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:10:17 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkQArE-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:10:17 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkQArA-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:10:17 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4047 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkQAr7-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:14:38 | &nbsp;&nbsp;392 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkRGkU-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:14:38 | &nbsp;&nbsp;638 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkRGkQ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:18:08 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkS9C6-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:18:08 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkS9C2-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:18:40 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkSHlT-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:18:40 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkSHlQ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:20:49 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkSpKE-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:32:00 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkVdd3-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:32:00 | &nbsp;&nbsp;685 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkVdcz-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:32:00 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkVdcw-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:34:13 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkWCG3-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:34:27 | &nbsp;&nbsp;997 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkWG2n-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:35:52 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkWc3c-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:35:52 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkWc3Y-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:35:52 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkWc3U-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:35:52 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkWc3R-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:35:52 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkWc3N-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:35:52 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkWc3J-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:35:52 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkWc3H-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:35:52 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkWc3D-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:35:52 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkWc39-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:41:39 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkY4N4-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:41:39 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkY4N0-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:41:39 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkY4Mx-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:41:39 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkY4Mu-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:43:00 | &nbsp;&nbsp;642 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkYPU1-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:48:36 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkZol9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:48:36 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkZol5-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:49:34 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xka42T-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:49:34 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xka42P-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:53:56 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbA45-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:53:56 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbA41-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:53:56 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbA3y-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:54:02 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbBYo-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:54:02 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbBYj-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:54:02 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbBYf-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:54:02 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbBYb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:54:02 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbBYY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;166 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkJN-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkJA-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkJ7-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkJ3-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkJ0-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkIw-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkIt-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkIp-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkIY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkIU-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkIR-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkIO-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkbkIL-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:02:32 | &nbsp;&nbsp;478 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkdKNL-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:06:06 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkeE3r-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:06:06 | &nbsp;&nbsp;429 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkeE3o-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:06:06 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkeE3j-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:06:06 | &nbsp;&nbsp;429 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkeE3g-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:06:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkeE3c-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:06:06 | &nbsp;&nbsp;429 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkeE3Z-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:14:30 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkgL3c-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:14:30 | &nbsp;&nbsp;651 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkgL3Y-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:14:30 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkgL3V-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:14:30 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkgL3R-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:20:42 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkhtue-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:20:42 | &nbsp;&nbsp;560 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkhtua-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:20:42 | &nbsp;&nbsp;560 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkhtuY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:28:24 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkjpze-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:28:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkjpzb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:28:56 | &nbsp;&nbsp;1229 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkjyW4-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:32:49 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkkwuX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:33:55 | &nbsp;&nbsp;518 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XklEIK-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:41:30 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkn8Zy-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:41:30 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkn8Zv-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:41:30 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkn8Zr-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:41:30 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkn8Zn-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:41:30 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkn8Zk-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:41:30 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkn8W5-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:42:42 | &nbsp;&nbsp;663 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XknRAx-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:42:42 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XknRAt-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:42:42 | &nbsp;&nbsp;690 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XknRAp-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:42:42 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XknRAm-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:49:00 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkp1V9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:49:00 | &nbsp;&nbsp;467 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkp1V6-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:51:10 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkpZTX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:54:18 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkqMIl-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:54:37 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkqRGq-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;12:54:50 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkqUeV-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:01:15 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xks6pg-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:01:15 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xks6pd-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:02:24 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XksOfO-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:03:42 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XksizZ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:03:42 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XksizW-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:04:40 | &nbsp;&nbsp;2173 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XksyEY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:10:58 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkuYVl-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:10:58 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkuYVi-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:10:58 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkuYVe-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:10:58 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkuYVa-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:10:58 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkuYVX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:16:44 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkw0bO-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:16:44 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkw0bK-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:16:44 | &nbsp;&nbsp;507 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkw0bG-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:16:44 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkw0bC-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:16:44 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkw0b9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:16:44 | &nbsp;&nbsp;566 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xkw0b6-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:24:51 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xky3Aa-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:24:51 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xky3AX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:26:17 | &nbsp;&nbsp;634 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkyPbj-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:26:17 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkyPbg-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:26:17 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkyPbc-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:26:17 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkyPbY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:26:17 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkyPbU-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:26:17 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkyPbS-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:30:49 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkzYDD-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:30:49 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkzYD9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:30:49 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkzYD5-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:30:49 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkzYD1-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:30:49 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkzYCx-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:30:49 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkzYCt-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:30:49 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XkzYCq-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:32:39 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl00zI-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:32:39 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl00zF-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:33:37 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl0G2f-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:33:37 | &nbsp;&nbsp;458 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl0G2c-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:33:37 | &nbsp;&nbsp;458 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl0G2Z-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:37:41 | &nbsp;&nbsp;535 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl1HQD-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:37:41 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl1HQA-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:37:41 | &nbsp;&nbsp;381 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl1HQ8-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:46:27 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl3UF7-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:46:27 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl3UF3-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:46:27 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl3UF0-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:46:27 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl3UEw-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:46:27 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl3UEt-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:46:27 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl3UEq-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:50:32 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl4W9K-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:17 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6ift-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6ifp-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:17 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6ifl-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:17 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6icD-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:17 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6ic9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:17 | &nbsp;&nbsp;155 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6ic5-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:17 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6ic1-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:17 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6ibz-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:18 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6io6-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:18 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6io3-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:18 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6inz-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:18 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6inv-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:18 | &nbsp;&nbsp;452 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6inr-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:18 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6inm-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:18 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6inj-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:18 | &nbsp;&nbsp;441 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6inf-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:18 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6inb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:18 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6inY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:19 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6j3f-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:28 | &nbsp;&nbsp;449 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6lSf-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;13:59:28 | &nbsp;&nbsp;383 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl6lSb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:11:18 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl9kAs-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:11:37 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl9pFX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:11:37 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xl9pFV-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:13:16 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlAF1I-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:13:23 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlAGnY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:13:23 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlAGnV-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:14:33 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlAYtF-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:14:41 | &nbsp;&nbsp;2415 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlAb1A-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:14:41 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlAb16-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:21:28 | &nbsp;&nbsp;279 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlCIzp-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:21:28 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlCIzm-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:24:57 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlDBLj-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:24:57 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlDBLf-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:24:57 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlDBLb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:24:57 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlDBLY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:24:57 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlDBLV-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:28:30 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlE4oc-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:32:32 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlF5mj-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:32:32 | &nbsp;&nbsp;295 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlF5mg-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:33:12 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFFw1-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:33:26 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFJfC-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:33:26 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFJf9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFcyA-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFcy6-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFcy2-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFcxy-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFcxu-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFcxp-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFcxl-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFcxh-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:42 | &nbsp;&nbsp;467 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFdZY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:42 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFdZU-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:42 | &nbsp;&nbsp;718 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFdZP-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:42 | &nbsp;&nbsp;268 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFdZM-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:34:42 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlFdZH-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:41:30 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlHLkm-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:41:30 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlHLk0-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:41:30 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlHLjv-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:41:30 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlHLjr-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:41:30 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlHLjn-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:41:30 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlHLjk-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:41:59 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlHTAG-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:41:59 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlHTAE-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:41:59 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlHTA3-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:42:53 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlHhDS-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:42:53 | &nbsp;&nbsp;529 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlHhDP-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:47:16 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlIng0-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:47:16 | &nbsp;&nbsp;484 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlInfv-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:47:16 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlInfr-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:47:16 | &nbsp;&nbsp;372 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlInfo-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:52:02 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlJzuR-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:54:01 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlKV2F-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:54:01 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlKV1Y-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:54:01 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlKV1V-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:54:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlKV1R-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:54:01 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlKV1N-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:54:01 | &nbsp;&nbsp;302 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlKV1J-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:54:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlKV1F-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:54:01 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlKV1D-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:54:50 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlKhq1-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:59:49 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlLxSW-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:59:49 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlLxST-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;14:59:49 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlLxSP-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:02:42 | &nbsp;&nbsp;744 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlMgTC-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:02:42 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlMgSo-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:02:42 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlMgSl-02 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:02:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlMgSl-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:02:42 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlMgS6-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:02:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlMgS2-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:02:42 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlMgRy-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:02:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlMgRu-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:02:42 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlMgRq-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:02:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlMgRm-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:02:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlMgRi-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:08:28 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlO8ZJ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:10:28 | &nbsp;&nbsp;510 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlOdcm-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:10:28 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlOdci-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:10:54 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlOkae-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:10:54 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlOkaa-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:10:54 | &nbsp;&nbsp;406 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlOkaW-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:10:54 | &nbsp;&nbsp;338 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlOkaS-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:10:54 | &nbsp;&nbsp;406 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlOkaO-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:10:54 | &nbsp;&nbsp;739 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlOkaG-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:13:19 | &nbsp;&nbsp;585 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlPMLL-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:14:38 | &nbsp;&nbsp;610 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlPgq5-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:14:38 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlPgq1-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:49 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0D2-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:49 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0Cz-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:49 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0Cw-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0eP-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0eL-02 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0eL-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0dg-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0dc-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0dY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0dU-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0dQ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0dM-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlS0dI-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:27:16 | &nbsp;&nbsp;1906 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlSrvE-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:30 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBGx-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:30 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBGu-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBYH-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBYG-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBYC-02 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBYC-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBY8-02 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBY8-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBXf-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBXZ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBXV-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBXR-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBXM-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBXI-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBXE-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBX9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlTBX5-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:34:25 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlUfdX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:34:25 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlUfdU-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:34:25 | &nbsp;&nbsp;596 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlUfWG-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:34:25 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlUfWD-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:34:25 | &nbsp;&nbsp;145 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlUfW9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:34:25 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlUfW6-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:34:28 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlUgLb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:34:28 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlUgLY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:34:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlUgLU-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:34:28 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlUgLR-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:37:00 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVJxz-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:37:00 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVJpn-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:37:00 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVJpi-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:37:00 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVJpe-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:37:00 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVJpb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:37:27 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVQrv-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:37:27 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVQrs-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:37:27 | &nbsp;&nbsp;481 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVQrn-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:37:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVQrj-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:37:27 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVQrh-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:39:05 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVqXi-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:39:05 | &nbsp;&nbsp;588 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVqX5-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:39:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVqX0-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:39:05 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVqWw-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:39:05 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVqWt-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:39:05 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVqWn-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:39:05 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVqWj-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:39:05 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlVqWg-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:41:37 | &nbsp;&nbsp;1809 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlWTrc-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:41:39 | &nbsp;&nbsp;700 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlWUSu-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:41:39 | &nbsp;&nbsp;439 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlWUSq-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:41:39 | &nbsp;&nbsp;439 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlWUSW-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlXGp4-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:46:28 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlXhg8-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:46:28 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlXhg4-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:46:28 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlXhg1-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:48:33 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlYECH-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:48:33 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlYECD-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:48:33 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlYEC9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:48:33 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlYEC5-02 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:48:33 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlYEC2-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:48:33 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlYEBw-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:48:33 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlYEBs-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:49:16 | &nbsp;&nbsp;2081 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlYPJr-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:49:53 | &nbsp;&nbsp;2481 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlYZ2G-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:53:15 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlZPZd-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:53:15 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlZPZZ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:53:15 | &nbsp;&nbsp;296 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlZPZV-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:53:15 | &nbsp;&nbsp;296 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlZPZR-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:53:15 | &nbsp;&nbsp;296 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlZPZO-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:56:59 | &nbsp;&nbsp;2181 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlaLtT-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:59:58 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlb6RK-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;15:59:59 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlb6Vr-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGfk-02 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGfk-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGfg-01 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGff-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGfb-02 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;145 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGfb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGfX-02 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGfX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGfT-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGfS-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGfP-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGfO-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;39 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGel-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGeh-04 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGed-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGeZ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGeU-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGeQ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbGeM-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:02:04 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbdDF-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:02:04 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlbdDB-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:03:21 | &nbsp;&nbsp;620 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlbx8s-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:03:21 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlbx8n-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:03:21 | &nbsp;&nbsp;616 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlbx8j-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:03:21 | &nbsp;&nbsp;935 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlbx8R-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:05:22 | &nbsp;&nbsp;2922 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlcSkS-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:08:24 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XldDuX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:08:24 | &nbsp;&nbsp;610 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XldDuT-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:08:24 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XldDuR-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:08:25 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XldEAe-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:08:25 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XldEAb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:08:25 | &nbsp;&nbsp;170 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XldEAY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:11:07 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlduO8-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:11:07 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlduNR-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:11:07 | &nbsp;&nbsp;412 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlduNN-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:11:07 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlduNK-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:11:07 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlduNG-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:11:07 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlduNC-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:11:07 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlduN9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:11:07 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlduN6-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:11:08 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xldukc-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:11:08 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XldukY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:11:08 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XldukV-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlf377-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlf374-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlf370-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlf36w-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlf36s-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlf36o-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlf36l-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:17:41 | &nbsp;&nbsp;720 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlfZ2d-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:17:41 | &nbsp;&nbsp;617 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlfZ2Z-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:17:41 | &nbsp;&nbsp;361 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlfZ2W-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:17:41 | &nbsp;&nbsp;583 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlfZ2S-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:17:41 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlfZ2P-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:17:42 | &nbsp;&nbsp;545 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlfZH4-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:17:42 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlfZH1-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:21:19 | &nbsp;&nbsp;416 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlgTWE-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:25:48 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlhbcQ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:25:56 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlhdnn-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:25:56 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlhdnl-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:26:07 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlhgUq-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:26:07 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlhgUF-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:26:07 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlhgUD-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:28:38 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XliJsd-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:28:38 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XliJsa-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:34:25 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XljmAc-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:35:46 | &nbsp;&nbsp;39 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlk7Fo-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:35:46 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlk7F6-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:35:46 | &nbsp;&nbsp;303 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlk7F2-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:35:46 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlk7Ez-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:35:46 | &nbsp;&nbsp;303 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlk7Ev-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:35:46 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlk7Es-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:35:46 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlk7Eo-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:35:46 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlk7El-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlkohp-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlkoh0-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:38:35 | &nbsp;&nbsp;381 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlkp2R-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:38:35 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlkp2N-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:38:35 | &nbsp;&nbsp;431 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlkp2J-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:38:35 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlkp2F-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:38:35 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlkp2B-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:38:35 | &nbsp;&nbsp;431 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlkp28-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:44:56 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlmQE3-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:44:56 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlmQE0-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:47:30 | &nbsp;&nbsp;1232 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xln4Ls-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:47:37 | &nbsp;&nbsp;410 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xln6GU-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:48:59 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlnRW4-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:48:59 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlnRW0-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:48:59 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlnRVv-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:49:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlnRyl-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:50:51 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlnubo-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:50:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlnubl-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:50:52 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlnurb-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:50:52 | &nbsp;&nbsp;1286 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlnurY-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:53:53 | &nbsp;&nbsp;436 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlofwW-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:53:53 | &nbsp;&nbsp;631 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlofwS-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:55:39 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlp7TC-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:58:11 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlpkys-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;16:59:23 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlq3qD-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;17:01:54 | &nbsp;&nbsp;964 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlqgxR-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;17:01:54 | &nbsp;&nbsp;615 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlqgxO-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;17:03:20 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlr3Rc-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;17:03:20 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlr3RX-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;17:03:20 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlr3RT-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;17:03:20 | &nbsp;&nbsp;1809 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlr3RR-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;17:03:20 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlr3RM-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;17:10:26 | &nbsp;&nbsp;3851 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XlsqFy-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;17:11:51 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XltCO9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;17:12:29 | &nbsp;&nbsp;3310 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XltMJQ-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;17:12:29 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XltMJ9-00 |
| &nbsp;&nbsp;17/05/2025 | &nbsp;&nbsp;17:13:53 | &nbsp;&nbsp;2214 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xlti0c-00 |

---

------

## Exhibit 99.13

20 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,868 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,913,413 ordinary shares in treasury, and has 1,842,856,846 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,305,743 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 20 May 2025 |
| Number of ordinary shares purchased: | 210,868 |
| Highest price paid per share (p): | 4124 |
| Lowest price paid per share (p):  | 4101 |
| Volume weighted average price paid per share (p): | 4109.4049 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpl9ja-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:08:10 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XplxCn-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:08:19 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xplzhc-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:08:19 | &nbsp;&nbsp;486 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xplzh4-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:08:19 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xplzh1-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:08:19 | &nbsp;&nbsp;486 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xplzgx-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:08:19 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xplzgk-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:08:19 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xplzgg-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:08:19 | &nbsp;&nbsp;581 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xplzgd-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:08:19 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xplzga-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:20 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn0Rk-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:25 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn1ab-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:34 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn3qx-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:40 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn5a9-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:40 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn5a9-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:40 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn5a5-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:40 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn5a4-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:40 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn5ZL-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:40 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn5ZI-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:40 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn5ZE-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:40 | &nbsp;&nbsp;581 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn5ZB-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:40 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn5Z8-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:40 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn5Z6-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:12:40 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpn5Z2-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:15:29 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpnnb7-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:15:29 | &nbsp;&nbsp;456 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpnnYQ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:15:29 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpnnYN-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:15:29 | &nbsp;&nbsp;456 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpnnYJ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:15:29 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpnnYH-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:15:29 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpnnYF-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:15:29 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpnnYC-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:15:29 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpnnY5-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:19:09 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpoinU-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:19:09 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpoinU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:19:09 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpoimn-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:19:09 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpoimj-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:19:09 | &nbsp;&nbsp;170 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpoimf-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:19:09 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpoimc-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:19:09 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpoimY-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:19:09 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpoimU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:19:09 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpoimS-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:24:47 | &nbsp;&nbsp;347 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpq8fC-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:24:48 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpq8pI-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:24:48 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpq8pE-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:24:48 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpq8pA-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:24:48 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpq8p6-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:24:48 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpq8p3-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:25:36 | &nbsp;&nbsp;890 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpqLTW-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:25:36 | &nbsp;&nbsp;746 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpqLTT-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:25:36 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpqLTQ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:25:37 | &nbsp;&nbsp;843 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpqLkV-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:25:37 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpqLkT-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:30:02 | &nbsp;&nbsp;433 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XprSY5-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:30:02 | &nbsp;&nbsp;145 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XprSY2-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:33:14 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpsGR6-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:33:14 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpsGR4-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:33:14 | &nbsp;&nbsp;297 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpsGR2-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:35:03 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpsiuI-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:36:00 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpsxqH-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:36:00 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpsxqE-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:39:00 | &nbsp;&nbsp;746 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XptiWQ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:39:00 | &nbsp;&nbsp;1134 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XptiWN-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:39:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XptqHs-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:39:30 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XptqHo-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:39:30 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XptqHl-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:45:06 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvFtN-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:45:06 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvFtM-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:45:06 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvFsb-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:45:06 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvFsY-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:45:06 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvFsU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:45:06 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvFsQ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:45:06 | &nbsp;&nbsp;754 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvFsN-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:45:06 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvFsL-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:45:06 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvFsK-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:47:04 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvkUe-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:47:20 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvoWJ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:47:20 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvoWF-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:47:20 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpvoWD-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:49:09 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpwH4v-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:51:39 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpwu7I-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:51:39 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpwu7E-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:51:39 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpwu7B-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:51:39 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpwu6X-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:55:20 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XpxpZW-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:56:25 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpy6Qq-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:56:25 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpy6Qm-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;09:56:25 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpy6Qj-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6Yz-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6Yw-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6VY-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6VV-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6VR-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6VO-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6VK-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6VJ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6VH-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6VF-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6VC-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;559 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6Tc-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6Tb-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;592 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6Sp-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6Sm-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6Si-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6Sf-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6Sc-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6Sa-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;836 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xpz6SZ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:05:48 | &nbsp;&nbsp;727 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq0Sk7-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:05:48 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq0Sk4-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:07:00 | &nbsp;&nbsp;727 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq0laF-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:07:00 | &nbsp;&nbsp;706 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq0laC-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:15:00 | &nbsp;&nbsp;2005 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq2mS3-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:19:13 | &nbsp;&nbsp;717 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq3qFg-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:22:48 | &nbsp;&nbsp;1372 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq4kCU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:27:38 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq5xXR-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:27:38 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq5xXO-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:28:31 | &nbsp;&nbsp;840 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq6BME-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:28:31 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq6BMB-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:33:55 | &nbsp;&nbsp;1443 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq7Xqt-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:35:42 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq7zWS-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:35:42 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq7zVs-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:35:42 | &nbsp;&nbsp;623 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq7zVn-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:35:42 | &nbsp;&nbsp;732 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq7zVb-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:35:42 | &nbsp;&nbsp;632 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq7zVU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:35:42 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq7zVQ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:38:56 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xq8o4Z-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:47:00 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqApyU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:47:29 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqAxRZ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:47:29 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqAxRI-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:47:29 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqAxRE-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:47:29 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqAxQL-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:47:29 | &nbsp;&nbsp;577 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqAxQJ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:50:21 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqBgGN-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:50:21 | &nbsp;&nbsp;570 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqBgGK-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:50:21 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqBgGG-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:50:21 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqBgGD-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:50:21 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqBgG1-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:55:38 | &nbsp;&nbsp;555 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqD0pW-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;10:55:38 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqD0mQ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:04:44 | &nbsp;&nbsp;2117 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqFIfR-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:13:48 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqHaD4-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:13:48 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqHaD2-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:16:05 | &nbsp;&nbsp;618 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqI9oV-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:16:05 | &nbsp;&nbsp;540 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqI9oQ-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:16:05 | &nbsp;&nbsp;462 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqI9oQ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:20:02 | &nbsp;&nbsp;845 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqJ9fY-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:23:01 | &nbsp;&nbsp;381 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqJu6u-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:27:01 | &nbsp;&nbsp;551 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqKuYw-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:33:15 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqMTw5-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:33:15 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqMTvn-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:33:15 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqMTvR-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:34:34 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqMoI3-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:35:42 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqN6At-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:35:42 | &nbsp;&nbsp;187 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqN6Aq-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:37:55 | &nbsp;&nbsp;294 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqNema-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:38:34 | &nbsp;&nbsp;357 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqNonm-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:39:28 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqO2sE-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:40:21 | &nbsp;&nbsp;903 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqOGeZ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:40:21 | &nbsp;&nbsp;944 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqOGeW-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:42:27 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqOnSC-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:42:27 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqOnS8-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:42:27 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqOnS6-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:53:06 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqRTkb-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:53:06 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqRTkY-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:55:17 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqS1nY-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;11:55:17 | &nbsp;&nbsp;1715 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqS1nV-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:00:05 | &nbsp;&nbsp;350 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqTEcZ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:00:05 | &nbsp;&nbsp;418 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqTEcY-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:00:05 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqTEcP-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:00:05 | &nbsp;&nbsp;659 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqTEbg-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:00:05 | &nbsp;&nbsp;418 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqTEbc-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:00:05 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqTEbV-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:01:40 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqTdLS-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:05:02 | &nbsp;&nbsp;585 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqUTuL-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:09:20 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqVZ6P-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:09:20 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqVZ6M-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:17:37 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqXeQb-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:17:37 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqXeQX-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:17:37 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqXeQT-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:17:37 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqXeQQ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:18:23 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqXqEu-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:19:30 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqY7oU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:19:30 | &nbsp;&nbsp;286 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqY7oR-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:20:36 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqYOw1-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:20:36 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqYOvy-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:20:36 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqYOvu-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:20:36 | &nbsp;&nbsp;2393 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqYOvr-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:22:04 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqYlio-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:28:59 | &nbsp;&nbsp;636 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqaVqu-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:28:59 | &nbsp;&nbsp;984 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqaVqr-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:33:15 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqbaHd-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:33:15 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqbaHZ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:33:15 | &nbsp;&nbsp;268 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqbaHV-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:39:00 | &nbsp;&nbsp;1132 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xqd21y-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:44:09 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqeKOL-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:47:54 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqfGyS-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:47:54 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqfGyP-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:48:54 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqfWmE-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:48:54 | &nbsp;&nbsp;1284 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqfWmB-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:50:09 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqfqAR-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:53:29 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqggF6-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:57:05 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqhaRl-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:57:05 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqhaRj-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:57:05 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqhaRc-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:57:05 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqhaRW-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;12:57:05 | &nbsp;&nbsp;552 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqhaRT-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:03:38 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqjEZj-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:10:03 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xqkqpr-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:13:11 | &nbsp;&nbsp;1827 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xqldff-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:19:49 | &nbsp;&nbsp;978 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqnJE6-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:19:49 | &nbsp;&nbsp;585 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqnJE3-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:24:14 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqoQ9X-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:24:14 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqoQ9U-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:24:14 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqoQ9Q-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:24:14 | &nbsp;&nbsp;581 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqoQ9P-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:33:27 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xqqk0t-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:34:08 | &nbsp;&nbsp;517 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqqubH-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:40:06 | &nbsp;&nbsp;493 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqsPwc-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:40:06 | &nbsp;&nbsp;507 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqsPwZ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:41:38 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqsngG-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:41:38 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqsngC-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:41:38 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xqsng9-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:41:38 | &nbsp;&nbsp;554 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xqsnea-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:48:40 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XquZXQ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:48:40 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XquZXN-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:48:40 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XquZXJ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:48:40 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XquZXG-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:48:40 | &nbsp;&nbsp;391 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XquZXC-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:48:40 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XquZX9-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:48:40 | &nbsp;&nbsp;391 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XquZX6-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:51:26 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqvGqo-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;13:51:26 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqvGqk-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:00:42 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqxbTB-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:00:42 | &nbsp;&nbsp;522 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqxbT7-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:01:44 | &nbsp;&nbsp;359 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqxrWo-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:02:36 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xqy582-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:02:36 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xqy57z-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:02:36 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xqy57v-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:02:36 | &nbsp;&nbsp;614 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xqy57s-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:03:46 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqyNEi-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:03:46 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XqyNEg-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:10:38 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr06Jw-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:10:38 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr06Js-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:10:38 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr06Jq-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:12:23 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr0Xex-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:12:23 | &nbsp;&nbsp;398 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr0XeK-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:12:23 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr0XeG-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:12:23 | &nbsp;&nbsp;398 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr0XeC-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:12:23 | &nbsp;&nbsp;347 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr0Xe9-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:12:23 | &nbsp;&nbsp;398 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr0Xe5-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:12:23 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr0Xe1-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:12:23 | &nbsp;&nbsp;398 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr0Xdy-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:12:23 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr0Xdu-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:22:21 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr33QS-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:22:21 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr33QO-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:22:21 | &nbsp;&nbsp;286 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr33QK-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:22:21 | &nbsp;&nbsp;498 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr33QH-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:22:21 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr33QC-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:22:21 | &nbsp;&nbsp;261 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr33Q9-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:22:27 | &nbsp;&nbsp;598 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr34nt-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:28:24 | &nbsp;&nbsp;569 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr4Zgm-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:28:24 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr4Zgj-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:30:14 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr52Lk-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:30:14 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr52Lh-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:35:51 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr6S3n-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:35:51 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr6S3j-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:35:51 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr6S3g-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:35:51 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr6S3d-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:45:54 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr8ymm-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:45:54 | &nbsp;&nbsp;747 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr8ymj-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:45:54 | &nbsp;&nbsp;747 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr8ymh-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:45:54 | &nbsp;&nbsp;668 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr8ymP-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:45:57 | &nbsp;&nbsp;668 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xr8zem-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:49:58 | &nbsp;&nbsp;753 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrA0GU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;14:49:58 | &nbsp;&nbsp;620 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrA0GQ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:02:39 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrDCDA-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:02:39 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrDCD7-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:02:39 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrDCD3-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:02:39 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrDCCz-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:02:39 | &nbsp;&nbsp;1904 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrDCCw-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:06:39 | &nbsp;&nbsp;303 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrECrU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:06:39 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrECrR-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:06:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrECrM-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:06:39 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrECrJ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:06:39 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrECrE-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:06:39 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrECrA-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:06:39 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrECr7-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:11:01 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrFItm-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:12:31 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrFgSt-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:12:31 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrFgSq-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:12:31 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrFgSq-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:12:31 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrFgS9-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:12:31 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrFgS5-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:12:31 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrFgS2-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:12:31 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrFgRy-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:12:31 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrFgRu-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:12:31 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrFgRr-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:12:31 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrFgRo-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:14:44 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrGF2K-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:14:44 | &nbsp;&nbsp;846 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrGF2J-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:14:44 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrGF2I-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:14:46 | &nbsp;&nbsp;274 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrGFM0-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:21:02 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrHpJY-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;957 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrIXEK-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:25:47 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrJ1X6-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:25:47 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrJ1X3-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:25:47 | &nbsp;&nbsp;941 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrJ1Wz-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:25:47 | &nbsp;&nbsp;940 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrJ1Wx-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:31:21 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrKQHi-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:31:21 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrKQHf-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:31:21 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrKQHb-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:31:21 | &nbsp;&nbsp;1880 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrKQHX-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:31:21 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrKQHU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:31:21 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrKQHR-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:33:31 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrKy1F-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:34:42 | &nbsp;&nbsp;589 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLGVr-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:34:42 | &nbsp;&nbsp;727 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLGVo-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:34:42 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLGVk-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:34:42 | &nbsp;&nbsp;574 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLGVh-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW3W-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW3W-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW3S-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW3S-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;571 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW3P-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;772 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW3P-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;385 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW2f-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW2b-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;385 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW2Y-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW2W-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW2T-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;385 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW2Q-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:35:41 | &nbsp;&nbsp;392 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrLW2N-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:40:34 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrMkBF-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:40:34 | &nbsp;&nbsp;289 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrMkBC-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:40:34 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrMkBB-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:40:34 | &nbsp;&nbsp;166 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrMkAb-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:40:34 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrMkAY-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:40:34 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrMkAU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:40:34 | &nbsp;&nbsp;519 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrMkAJ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:40:34 | &nbsp;&nbsp;994 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrMkAG-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:40:34 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrMkAC-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:40:34 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrMkA9-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:50:07 | &nbsp;&nbsp;2032 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrP9Jd-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:50:09 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrP9ju-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:50:09 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrP9ju-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:50:09 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrP9jE-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:50:09 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrP9jA-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:50:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrP9j6-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:50:09 | &nbsp;&nbsp;414 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrP9j2-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:50:09 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrP9iy-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:50:09 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrP9iv-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:50:09 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrP9ir-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:50:30 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrPFII-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:50:30 | &nbsp;&nbsp;293 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrPFIE-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:57:47 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrR4sS-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:57:47 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrR4sO-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:57:47 | &nbsp;&nbsp;166 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrR4sJ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:57:47 | &nbsp;&nbsp;2078 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrR4sE-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:57:47 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrR4sB-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:58:22 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrRDtN-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:58:22 | &nbsp;&nbsp;737 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrRDtL-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:58:24 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrREQL-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;15:58:24 | &nbsp;&nbsp;416 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrREQI-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:02:08 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSAuA-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:02:19 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSDgz-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:02:19 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSDgw-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:02:41 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSJHK-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:02:41 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSJHG-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:02:41 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSJHD-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:02:41 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSJH9-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:02:41 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSJH6-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:02:41 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSJH3-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:04:18 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSiV4-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSj1I-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSj1F-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:04:42 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSotB-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:04:42 | &nbsp;&nbsp;153 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSot8-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:04:42 | &nbsp;&nbsp;788 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSot4-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:04:42 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSot1-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:04:42 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSosx-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:04:42 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrSosv-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:05:36 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrT310-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:05:36 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrT30w-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:05:36 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrT30s-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:05:36 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrT30p-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:05:36 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrT30m-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:08:56 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrTsxj-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:08:56 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrTsxf-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:08:56 | &nbsp;&nbsp;1068 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrTsxc-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:08:56 | &nbsp;&nbsp;889 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrTsxZ-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:08:56 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrTsxU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:08:56 | &nbsp;&nbsp;905 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrTsxS-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:13:18 | &nbsp;&nbsp;2020 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrUz8b-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:13:18 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrUz8Y-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:16:01 | &nbsp;&nbsp;306 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrVfbC-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:16:02 | &nbsp;&nbsp;1203 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrVfgk-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:18:21 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrWG12-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:18:21 | &nbsp;&nbsp;382 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrWG0z-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:19:30 | &nbsp;&nbsp;778 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrWXxd-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:19:30 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrWXxa-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:20:22 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrWlNa-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:22:09 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrXDAU-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:22:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrXDAS-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:22:09 | &nbsp;&nbsp;439 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrXDAM-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:22:09 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrXDAI-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:24:34 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrXp3K-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrYIgk-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;2652 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrYIgg-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrYIgc-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrYIgY-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:26:28 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrYIgV-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:26:34 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrYKG3-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:26:34 | &nbsp;&nbsp;489 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrYKG0-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:26:34 | &nbsp;&nbsp;1245 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrYKBI-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:26:34 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrYKBF-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:32:11 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrZjnW-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:32:11 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrZjnR-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:32:11 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrZjm7-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:32:11 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrZjlj-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:32:11 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrZjlf-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:32:11 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrZjlL-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:32:11 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrZjl1-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:32:11 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrZjky-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:35:30 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XraZWE-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:35:30 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XraZWA-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:35:30 | &nbsp;&nbsp;904 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XraZW7-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:35:30 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XraZW3-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:39:10 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrbV1U-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:39:10 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrbV1U-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:39:10 | &nbsp;&nbsp;428 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrbV1T-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:39:10 | &nbsp;&nbsp;469 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrbV1T-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:39:10 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrbV1S-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:39:10 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrbV1S-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:39:10 | &nbsp;&nbsp;567 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrbUt5-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:39:10 | &nbsp;&nbsp;947 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrbUt5-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:39:10 | &nbsp;&nbsp;911 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrbUt4-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:39:10 | &nbsp;&nbsp;947 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrbUt4-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:46:41 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrdOEG-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:46:41 | &nbsp;&nbsp;39 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrdOED-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:50:40 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XreOKS-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:50:40 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XreOKP-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:51:05 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XreUta-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:51:35 | &nbsp;&nbsp;442 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrecZt-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:51:35 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrecZn-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:51:35 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrecZk-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
|  | &nbsp;&nbsp;16:51:35 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrecZg-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:51:35 | &nbsp;&nbsp;941 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrecZc-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:51:35 | &nbsp;&nbsp;2812 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrecZa-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:51:37 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xred7N-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:51:37 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xred7J-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:51:37 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xred7G-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:51:37 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xred7C-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:51:37 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xred79-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:58:39 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrgP0A-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:58:39 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrgOzT-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:58:39 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrgOzP-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:58:39 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrgOzL-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:58:39 | &nbsp;&nbsp;419 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrgOzI-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:58:39 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrgOzE-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:58:39 | &nbsp;&nbsp;524 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrgOzB-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;16:58:39 | &nbsp;&nbsp;3252 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrgOz8-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:00:10 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrgmcR-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:00:15 | &nbsp;&nbsp;416 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrgnxD-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:06 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrhm4d-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrhmNw-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;386 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrhmNs-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrhmNo-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrhmNl-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrhmNh-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:08 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrhmfA-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:08 | &nbsp;&nbsp;424 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrhmf6-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:08 | &nbsp;&nbsp;403 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrhmf2-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:08 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrhmey-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:08 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrhmev-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:08 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrhmer-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:08 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrhmen-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:08 | &nbsp;&nbsp;424 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrhmej-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:04:08 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrhmef-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:10:41 | &nbsp;&nbsp;3860 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrjQiz-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:10:41 | &nbsp;&nbsp;448 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrjQiq-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:11:47 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrji1g-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:11:47 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrji1c-02 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:11:47 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrji1c-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:11:47 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrji0y-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:11:47 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrji0u-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:11:47 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrji0p-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:11:47 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrji0l-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:11:47 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrji0i-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:11:47 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrji0e-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:11:47 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xrji0a-00 |
| &nbsp;&nbsp;20/05/2025 | &nbsp;&nbsp;17:15:20 | &nbsp;&nbsp;2516 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XrkbP3-00 |

---

------

## Exhibit 99.14

21 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,195 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,123,608 ordinary shares in treasury, and has 1,842,649,785 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,515,938 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 21 May 2025 |
| Number of ordinary shares purchased: | 210,195 |
| Highest price paid per share (p): | 4128 |
| Lowest price paid per share (p):  | 4097 |
| Volume weighted average price paid per share (p): | 4116.6623 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvbgJz-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:07:00 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvcBYT-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:07:00 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvcBXv-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:07:00 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvcBXs-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:07:00 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvcBXo-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:07:00 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvcBXl-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:07:00 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvcBXi-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:07:00 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvcBXf-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci7w-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;473 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci7w-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;473 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci7u-04 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci7u-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci7u-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci7t-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci7G-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci7C-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci7C-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci79-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci78-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci75-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci74-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci72-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci71-04 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;145 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci71-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci71-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci6u-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci6t-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci6r-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci6r-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci69-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci66-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci62-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci5y-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci5y-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci5r-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:09:05 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvci5o-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:10:34 | &nbsp;&nbsp;639 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvd5GL-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:10:34 | &nbsp;&nbsp;666 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvd5GI-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:15:50 | &nbsp;&nbsp;1942 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvePTd-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:16:46 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvee8y-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:16:46 | &nbsp;&nbsp;309 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvee8w-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;612 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfABn-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;588 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfABk-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfABk-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfABg-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfABg-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfABd-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfABd-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfAAv-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfAAr-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfAAo-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfAAk-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfAAh-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfAAd-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:18:49 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvfAAb-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:26:12 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvh1Es-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:28:50 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvhgPJ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:28:50 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvhgOY-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:28:50 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvhgOV-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:28:50 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvhgOR-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:28:50 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvhgON-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:28:50 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvhgOK-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:28:50 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvhgOI-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:28:50 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvhgOH-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:31:51 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XviRXp-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:31:51 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XviRXm-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:31:51 | &nbsp;&nbsp;307 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XviRXk-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:31:51 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XviRXj-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:32:40 | &nbsp;&nbsp;768 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvieFn-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:36:41 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvjesG-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:36:41 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvjesC-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:36:41 | &nbsp;&nbsp;403 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvjes8-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:36:41 | &nbsp;&nbsp;296 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvjes6-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:39:49 | &nbsp;&nbsp;443 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvkRz1-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:39:49 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvkRyz-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:39:49 | &nbsp;&nbsp;509 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvkRyu-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:39:49 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvkRyq-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:39:49 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvkRyp-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:39:49 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvkRyo-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:39:50 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvkSE6-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:39:50 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvkSE2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:39:50 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvkSE1-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:39:50 | &nbsp;&nbsp;448 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvkSDw-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:49:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvmtAy-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:49:31 | &nbsp;&nbsp;306 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvmtAw-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:50:24 | &nbsp;&nbsp;445 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvn72y-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:50:24 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvn72v-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:50:24 | &nbsp;&nbsp;483 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvn72r-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:50:24 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvn72p-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:50:24 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvn72m-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:55:31 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvoOrm-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:55:31 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvoOri-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:55:31 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvoOrh-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;09:59:08 | &nbsp;&nbsp;2219 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvpJQ1-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:00:03 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvpXkT-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:01:48 | &nbsp;&nbsp;766 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvpz5u-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:01:48 | &nbsp;&nbsp;759 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvpz5r-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:09:27 | &nbsp;&nbsp;1773 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvruMA-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:12:13 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvsbVW-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:17:47 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvu0X5-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:17:47 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvu0X2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:18:14 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvu7bZ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:18:14 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvu7al-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:18:14 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvu7aj-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:18:14 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvu7ai-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:18:14 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvu7ag-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:18:14 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvu7ad-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:18:14 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvu7aZ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:18:14 | &nbsp;&nbsp;592 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xvu7aW-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvuYdJ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvuYdG-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvuYdC-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvuYdA-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvuYd9-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvuYd7-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvuYd5-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvuYap-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvuYal-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvuYah-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvuYad-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvuYaa-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:27:28 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvwRjo-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:27:28 | &nbsp;&nbsp;624 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvwRjk-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:27:28 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvwRjX-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:27:28 | &nbsp;&nbsp;624 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvwRjS-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:27:28 | &nbsp;&nbsp;624 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvwRjP-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:20 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxvGZ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:20 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxvGY-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:20 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxvGY-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:20 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxvGU-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:20 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxvGU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:20 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxvFk-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:20 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxvFg-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:20 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxvFd-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:20 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxvFb-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:20 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxvFX-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:20 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxvFV-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:20 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxvFS-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:33:36 | &nbsp;&nbsp;472 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvxzLt-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:40:10 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvzduW-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:40:10 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvzduT-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:40:10 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvzduR-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:40:10 | &nbsp;&nbsp;376 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XvzduP-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:47:38 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw1WND-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:47:38 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw1WN9-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:47:38 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw1WN6-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:47:38 | &nbsp;&nbsp;504 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw1WN2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:47:38 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw1WMy-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:47:38 | &nbsp;&nbsp;572 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw1WMw-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:52:11 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw2fX2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:52:11 | &nbsp;&nbsp;926 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw2fWy-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:52:11 | &nbsp;&nbsp;684 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw2fWv-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:52:11 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw2fWs-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:52:11 | &nbsp;&nbsp;684 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw2fWq-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:58:09 | &nbsp;&nbsp;527 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw4AXl-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:58:09 | &nbsp;&nbsp;524 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw4AXj-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;10:58:09 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw4AXj-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:02:17 | &nbsp;&nbsp;982 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw5D5S-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:05:00 | &nbsp;&nbsp;534 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw5tPH-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:11:33 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw7XrG-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:11:33 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw7XrD-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:11:33 | &nbsp;&nbsp;515 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw7Xr9-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:11:33 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw7Xr6-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:11:33 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw7Xqy-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:11:33 | &nbsp;&nbsp;651 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw7Xqv-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:16:20 | &nbsp;&nbsp;534 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw8kMj-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:19:11 | &nbsp;&nbsp;495 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw9SsU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:19:11 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xw9SsT-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:27:33 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwBZM5-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:27:33 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwBZM2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:27:33 | &nbsp;&nbsp;550 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwBZLz-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:30:04 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwCCrb-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:40:32 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwEq3v-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:40:36 | &nbsp;&nbsp;332 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwErCi-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:40:36 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwErCf-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:40:57 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwEwd3-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:40:57 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwEwcM-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:40:57 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwEwcI-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:40:57 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwEwcE-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:40:57 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwEwcA-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:40:57 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwEwc6-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:40:57 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwEwc3-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:40:57 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwEwc0-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:48:26 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwGpWH-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:48:26 | &nbsp;&nbsp;710 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwGpW3-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:48:46 | &nbsp;&nbsp;588 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwGuiv-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:48:46 | &nbsp;&nbsp;557 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwGuis-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:48:46 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwGuip-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:55:29 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwIbST-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:55:29 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwIbSP-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:55:29 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwIbSM-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:55:29 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwIbSJ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:58:45 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwJQYb-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:58:45 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwJQYY-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;11:58:45 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwJQYW-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:01:31 | &nbsp;&nbsp;578 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwK7hY-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:01:31 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwK7hU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:01:31 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwK7hQ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:01:31 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwK7hM-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:10:35 | &nbsp;&nbsp;680 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwMP3k-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:11:58 | &nbsp;&nbsp;170 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwMkpj-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:11:58 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwMkph-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:13:01 | &nbsp;&nbsp;369 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwN1AX-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:15:13 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwNZc2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:15:13 | &nbsp;&nbsp;2310 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwNZbz-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:15:13 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwNZbx-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:21:29 | &nbsp;&nbsp;589 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwP9NC-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:21:29 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwP9NA-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:21:29 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwP9N8-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:21:29 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwP9N5-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:21:29 | &nbsp;&nbsp;613 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwP9LT-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:21:29 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwP9LQ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:31:49 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwRkaW-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:36:09 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwSqLd-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:36:25 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwSuR0-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:36:32 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwSwHe-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:36:32 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwSwHY-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:36:32 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwSwHU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:36:32 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwSwHQ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:36:32 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwSwHN-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:36:32 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwSwHJ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:36:32 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwSwHG-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:38:00 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwTJAO-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:38:00 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwTJAO-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:38:00 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwTJ9r-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:38:00 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwTJ9l-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:38:00 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwTJ9i-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:38:00 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwTJ9f-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:38:00 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwTJ9c-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:38:00 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwTJ9Y-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:38:00 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwTJ9M-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:39:36 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwTiB9-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:39:36 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwTiB7-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:50:12 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwWNdl-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:50:12 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwWNdh-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:50:12 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwWNdd-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:50:12 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwWNdb-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:51:00 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwWa8n-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:51:00 | &nbsp;&nbsp;478 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwWa7z-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:51:00 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwWa7w-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:51:00 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwWa7s-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:51:00 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwWa7p-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:51:00 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwWa7n-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:51:00 | &nbsp;&nbsp;851 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwWa7l-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:51:00 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwWa7k-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:53:52 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwXIok-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:53:52 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwXIoi-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:59:59 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwYqFO-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:59:59 | &nbsp;&nbsp;610 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwYqFL-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;12:59:59 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwYqFJ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:06:36 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwaVUN-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:06:36 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwaVUJ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:06:36 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwaVUH-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:07:37 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwalOE-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:07:37 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwalOA-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:07:37 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwalO6-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:07:37 | &nbsp;&nbsp;536 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwalO2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:07:37 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwalNz-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:07:37 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwalNs-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:07:37 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwalNo-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:07:37 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwalNm-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:07:37 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwalNl-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:12:44 | &nbsp;&nbsp;503 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwc3Mi-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:16:31 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwd0PB-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:16:31 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwd0P7-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:16:31 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwd0P4-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:16:45 | &nbsp;&nbsp;496 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwd3p3-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:16:45 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwd3oz-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:16:45 | &nbsp;&nbsp;810 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwd3ow-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:16:45 | &nbsp;&nbsp;434 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwd3ok-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:18:26 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwdUI1-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:18:26 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwdUI0-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:18:26 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwdUHz-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:21:42 | &nbsp;&nbsp;527 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XweJ53-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:21:53 | &nbsp;&nbsp;543 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XweM4w-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:27:54 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwfs41-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:27:54 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwfs3w-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:27:54 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwfs3s-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:27:54 | &nbsp;&nbsp;392 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwfs3o-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:27:54 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwfs3j-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:27:54 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwfs3f-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:27:54 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwfs3d-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:35:36 | &nbsp;&nbsp;490 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwhoFc-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:35:36 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwhoFZ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:35:36 | &nbsp;&nbsp;973 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwhoFW-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:40:54 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwj8t6-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:40:54 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwj8t2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:40:54 | &nbsp;&nbsp;621 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwj8sz-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:40:54 | &nbsp;&nbsp;561 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwj8sv-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:40:54 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwj8ss-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:40:54 | &nbsp;&nbsp;459 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwj8sp-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:45:58 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwkQ6x-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:45:58 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwkQ6t-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:52:43 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwm7Sg-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:52:43 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwm7Sd-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:53:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwmKWX-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:53:34 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwmKWW-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:53:34 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwmKWU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:53:34 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwmKWT-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:53:34 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwmKWR-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:53:34 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwmKVf-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:53:34 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwmKVc-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:53:34 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwmKVY-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:53:34 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwmKVU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:53:34 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwmKVR-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;13:55:55 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwmvHS-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:00:30 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwo4in-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:00:30 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwo4im-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:02:57 | &nbsp;&nbsp;1762 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwogxD-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:06:46 | &nbsp;&nbsp;510 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwpels-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:06:46 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwpelp-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:10:21 | &nbsp;&nbsp;648 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwqYRj-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:16:11 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xws1kL-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:16:32 | &nbsp;&nbsp;512 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xws73L-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:16:32 | &nbsp;&nbsp;622 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xws73I-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:16:32 | &nbsp;&nbsp;649 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xws73D-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:21:39 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwtOw5-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:21:39 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwtOw2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:21:39 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwtOvy-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:21:39 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwtOvu-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:21:39 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwtOvr-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:26:29 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwucVC-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:26:54 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwuizb-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:28:14 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwv3fh-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:28:14 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwv3ff-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:29:42 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwvQW9-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:29:42 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwvQW5-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:35:14 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwwowU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:35:14 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwwowP-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:35:14 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwwowL-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:35:14 | &nbsp;&nbsp;843 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwwowH-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:35:14 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XwwowD-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:35:14 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwwow9-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:35:14 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwwow6-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:40:03 | &nbsp;&nbsp;2001 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwy26V-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:44:15 | &nbsp;&nbsp;425 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwz5la-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:44:15 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwz5lU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:44:15 | &nbsp;&nbsp;655 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwz5lR-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:44:15 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xwz5lO-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:51:40 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx0xb4-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:51:40 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx0xac-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:51:40 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx0xaY-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:51:40 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx0xaU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:51:40 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx0xaR-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:51:40 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx0xaM-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:51:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx0xaJ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:51:40 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx0xa2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;14:53:21 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx1NgO-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:01:15 | &nbsp;&nbsp;2345 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx3N60-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:01:15 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx3N5y-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:07:35 | &nbsp;&nbsp;267 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx4y1B-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:07:35 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx4y0B-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:07:35 | &nbsp;&nbsp;494 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx4y07-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:07:35 | &nbsp;&nbsp;494 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx4y05-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:09:21 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx5PXP-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:09:21 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx5PXL-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:09:21 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx5PXH-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:09:21 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx5PXD-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:09:21 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx5PX9-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:09:21 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx5PX6-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:09:54 | &nbsp;&nbsp;811 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx5Xxj-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:15:32 | &nbsp;&nbsp;316 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx6xuW-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:15:32 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx6xtL-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:15:32 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx6xtH-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:15:32 | &nbsp;&nbsp;730 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx6xtE-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:21:08 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx8NIM-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:24:25 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx9Ci0-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:24:25 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx9Chy-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:25:22 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx9RUe-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:25:22 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx9RUc-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:25:53 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx9ZSS-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:25:53 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx9ZSO-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:26:38 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx9lEF-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:26:38 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx9lEB-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:26:38 | &nbsp;&nbsp;185 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx9lE8-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:27:24 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Xx9xH0-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:28:02 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxA70d-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:28:40 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAH1N-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:29:31 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAUH2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:29:57 | &nbsp;&nbsp;1819 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAb4V-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;803 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAbsj-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;587 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAbsf-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;555 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAbsf-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;414 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAbsO-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;1819 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAbsK-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:05 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAd1H-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:05 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAd1D-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:21 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAhMn-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:21 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAhMj-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:21 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAhMf-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:21 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAhMb-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:21 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAhM9-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAhLv-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:21 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAhLr-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:22 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAhX5-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:22 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAhX1-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:30:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxAhV4-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:33:45 | &nbsp;&nbsp;454 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxBYHE-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:33:45 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxBYHA-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:33:45 | &nbsp;&nbsp;460 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxBYH6-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:39:07 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxCuE2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:39:08 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxCuGd-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:40:06 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxD9NG-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDZXu-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDZXt-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDZXq-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDZXp-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDZXB-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDZX7-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDZX3-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDZWz-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;39 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDZWv-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDZWr-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDZWn-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:42:26 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDjlJ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:42:26 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDjlF-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:42:26 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDjlD-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:42:26 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxDjl9-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:44:01 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxE8jK-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEJyn-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:45:41 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEYd2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:45:41 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEYcz-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:27 | &nbsp;&nbsp;513 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEkh6-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:27 | &nbsp;&nbsp;332 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEkh2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:27 | &nbsp;&nbsp;612 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEkh0-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:27 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEkgv-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEnER-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEnER-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEnDl-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEnDi-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEnDe-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEnDb-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;590 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEnDZ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEnDU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;601 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEnDQ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxEnDO-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:51:06 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxFvFv-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:51:06 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxFvFs-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:51:06 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxFvFp-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:51:47 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxG5r2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:51:47 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxG5qy-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:52:35 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxGIHR-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:52:35 | &nbsp;&nbsp;950 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxGIHO-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:52:35 | &nbsp;&nbsp;1798 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxGIH3-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:52:35 | &nbsp;&nbsp;286 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxGIGz-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:52:35 | &nbsp;&nbsp;618 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxGIGv-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:52:35 | &nbsp;&nbsp;1752 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxGIGr-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:52:35 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxGIGp-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:57:47 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxHbR2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:57:47 | &nbsp;&nbsp;477 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxHbR0-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxHekn-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxHekk-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxHekg-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxHekc-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxHekY-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxHekV-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:01:36 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxIZ8D-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:01:36 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxIZ8A-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:01:47 | &nbsp;&nbsp;1657 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxIbzN-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:01:47 | &nbsp;&nbsp;3027 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxIbzJ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:06:20 | &nbsp;&nbsp;901 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxJl3v-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:06:20 | &nbsp;&nbsp;621 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxJl3r-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:06:20 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxJl3n-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:06:20 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxJl3j-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:06:20 | &nbsp;&nbsp;928 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxJl3g-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:10:44 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxKrUq-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:10:44 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxKrUm-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:11:50 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxL8f4-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:11:50 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxL8f0-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:11:50 | &nbsp;&nbsp;1612 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxL8eo-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:11:50 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxL8ek-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:11:50 | &nbsp;&nbsp;814 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxL8eh-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:11:50 | &nbsp;&nbsp;798 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxL8eg-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:17:36 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxMafI-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:18:40 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxMrLh-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:20:03 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxNCzb-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:20:16 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxNGIw-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:20:40 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxNMew-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:20:40 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxNMeE-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:20:40 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxNMeA-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:20:40 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxNMe7-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:20:40 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxNMe3-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:20:40 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxNMe0-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:20:40 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxNMdx-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:20:40 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxNMdu-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:23:28 | &nbsp;&nbsp;695 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxO4LU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:24:56 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOROn-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:24:56 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOROW-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:24:56 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOROU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:24:56 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOROQ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:24:56 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOROL-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:24:56 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOROI-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:24:56 | &nbsp;&nbsp;187 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOROE-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:24:56 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOROB-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:24:56 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxORNz-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:24:56 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxORNm-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:24:56 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxORNl-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:25:04 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOU5Y-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:25:04 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOU4Z-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:25:04 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOU4Z-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:25:04 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOU4Y-04 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:25:04 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOU4Y-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:25:04 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOU4Y-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:25:04 | &nbsp;&nbsp;477 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOU4X-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:25:04 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOU4X-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:25:04 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxOU4W-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:30:26 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxPp4C-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:30:26 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxPp47-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:30:26 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxPp44-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:30:26 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxPp3Y-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:30:26 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxPp3U-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:30:26 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxPp3Q-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:30:26 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxPp3M-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:30:26 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxPp3K-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:30:26 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxPp3F-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:31:10 | &nbsp;&nbsp;348 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxQ0RM-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:31:10 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxQ0RH-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:31:10 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxQ0RD-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:31:10 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxQ0RA-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:31:10 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxQ0R6-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:31:10 | &nbsp;&nbsp;808 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxQ0R2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:31:10 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxQ0Qy-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:31:10 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxQ0Qv-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:31:10 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxQ0Qr-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:38:30 | &nbsp;&nbsp;308 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxRr6h-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:38:30 | &nbsp;&nbsp;1798 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxRr6f-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:38:30 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxRqyL-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:38:30 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxRqyJ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:40:46 | &nbsp;&nbsp;2636 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxSQOB-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:42:01 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxSjrR-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:45:56 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxTj3e-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:45:56 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxTj3a-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:45:56 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxTj3Y-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxU9Ub-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;513 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxU9US-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxU9UR-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;459 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxU9UQ-02 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxU9UQ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxU9Td-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxU9TZ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxU9TU-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;629 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxU9TS-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;608 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxU9TQ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxU9TP-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxU9TN-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:50:15 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxUoNg-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:50:15 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxUoMc-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:51:58 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVFAI-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:51:59 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVFX2-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:51:59 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVFWx-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:51:59 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVFWt-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:51:59 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVFWq-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:52:02 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVGKL-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:52:02 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVGJf-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:52:02 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVGJb-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:52:02 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVGJX-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:52:02 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVGJT-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:52:02 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVGJQ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:52:02 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVGJM-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:52:02 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxVGJJ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:55:34 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxW9Nx-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:55:34 | &nbsp;&nbsp;2139 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxW9Nt-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:55:34 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxW9Nq-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:55:34 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxW9Nm-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:55:34 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxW9NU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:55:34 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxW9NR-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:59:20 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxX6Io-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:59:20 | &nbsp;&nbsp;861 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxX6Il-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:59:20 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxX6Ht-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:59:20 | &nbsp;&nbsp;861 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxX6Hl-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:59:20 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxX65a-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;16:59:20 | &nbsp;&nbsp;861 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxX65Z-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:00:57 | &nbsp;&nbsp;613 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxXVXQ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:00:58 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxXVYt-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:00:58 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxXVYn-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:07:53 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZFlQ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:07:53 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZFlM-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:07:53 | &nbsp;&nbsp;592 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZFlJ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:07:53 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZFlF-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:07:53 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZFlB-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:07:53 | &nbsp;&nbsp;919 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZFl9-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:07:57 | &nbsp;&nbsp;768 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZGaY-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:07:57 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZGaW-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZsbt-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZsbp-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;296 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZsbm-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;2723 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZsat-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZsab-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZsaY-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZsaU-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZsaQ-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxZsaO-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:12:17 | &nbsp;&nbsp;4427 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxaMEj-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:14:29 | &nbsp;&nbsp;946 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxauYe-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:15:39 | &nbsp;&nbsp;712 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxbCyW-00 |
| &nbsp;&nbsp;21/05/2025 | &nbsp;&nbsp;17:15:39 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8XxbCyT-00 |

---

------

## Exhibit 99.15

22 May 2025

**RELX PLC**

**Additional Listing**

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 <sup>51</sup>/<sub>116</sub>p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA's Official List and rank pari passu with the existing issued shares of the Company.

Admission of the shares is expected on 28 May 2025.

------

## Exhibit 99.16

22 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 212,433 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,336,041 ordinary shares in treasury, and has 1,842,440,572 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,728,371 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 22 May 2025 |
| Number of ordinary shares purchased: | 212,433 |
| Highest price paid per share (p): | 4113 |
| Lowest price paid per share (p):  | 4054 |
| Volume weighted average price paid per share (p): | 4078.8480 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:08:18 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1T2dc-04 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:08:18 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1T2dc-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:08:18 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1T2dc-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:08:18 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1T2db-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:08:18 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1T2db-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:08:18 | &nbsp;&nbsp;397 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1T2da-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:09:53 | &nbsp;&nbsp;303 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1TRFX-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:09:53 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1TRFT-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:09:53 | &nbsp;&nbsp;555 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1TRFQ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:09:53 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1TRFN-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:10:04 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1TUBI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:10:04 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1TUBE-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:10:04 | &nbsp;&nbsp;382 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1TUBA-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:10:04 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1TUB7-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:10:04 | &nbsp;&nbsp;363 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1TUB3-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:10:04 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1TUB0-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:10:04 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1TUAF-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:13:34 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1UMoq-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:13:34 | &nbsp;&nbsp;487 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1UMon-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:13:34 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1UMoi-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:13:34 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1UMof-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:13:34 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1UMob-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:13:34 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1UMoY-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:13:34 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1UMoW-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:14:54 | &nbsp;&nbsp;635 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1UhSp-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:14:54 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1UhSl-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:14:54 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1UhSi-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:14:54 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1UhST-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:16:50 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VBi3-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:16:50 | &nbsp;&nbsp;597 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VBi2-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:16:50 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VBhw-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:16:50 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VBhu-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:16:50 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VBhs-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:16:50 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VBhq-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:16:50 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VBhp-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:19:53 | &nbsp;&nbsp;1965 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VxFo-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:19:53 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VxFl-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:19:53 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VxFl-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:19:53 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VxF2-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:19:53 | &nbsp;&nbsp;465 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VxEz-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:19:53 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VxEv-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:19:53 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VxEs-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:19:53 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VxEo-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:19:53 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VxEl-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:19:53 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1VxEj-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:24:28 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1X6qw-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:28:10 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1Y2d1-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:28:57 | &nbsp;&nbsp;755 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1YElt-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:28:57 | &nbsp;&nbsp;757 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1YElq-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:28:59 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1YFHx-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:30:21 | &nbsp;&nbsp;855 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1Yai6-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:30:21 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1Yai2-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:30:21 | &nbsp;&nbsp;410 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1YagF-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:30:21 | &nbsp;&nbsp;406 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1YagB-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:30:21 | &nbsp;&nbsp;406 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1Yag8-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:36:22 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1a6dZ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:36:22 | &nbsp;&nbsp;632 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1a6dW-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:39:34 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1audl-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:39:34 | &nbsp;&nbsp;467 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1audg-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:41:15 | &nbsp;&nbsp;816 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1bKub-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:42:15 | &nbsp;&nbsp;803 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1baMj-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:42:15 | &nbsp;&nbsp;562 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1baMg-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:43:26 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1bss2-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:43:26 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1bsrw-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:43:26 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1bsrD-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:43:26 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1bsrA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:47:35 | &nbsp;&nbsp;1771 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1cvix-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:50:03 | &nbsp;&nbsp;533 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1dY81-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:50:03 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1dY7y-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:50:03 | &nbsp;&nbsp;434 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1dY7u-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:50:03 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1dY7q-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:50:03 | &nbsp;&nbsp;316 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1dY7o-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:55:01 | &nbsp;&nbsp;672 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1ennZ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;09:58:36 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1fheK-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;536 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1g3OJ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:00:30 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1gBIK-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:00:30 | &nbsp;&nbsp;503 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1gBIH-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:04:28 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1hBBH-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:04:28 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1hBBE-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:04:28 | &nbsp;&nbsp;573 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1hBBB-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:04:28 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1hBB8-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:04:32 | &nbsp;&nbsp;562 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1hCBV-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:06:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1hf0y-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:06:22 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1hezq-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:06:22 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1hezp-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:07:08 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1hqu8-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:07:08 | &nbsp;&nbsp;680 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1hqt0-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:11:01 | &nbsp;&nbsp;667 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1ipR6-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:11:01 | &nbsp;&nbsp;619 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1ipR2-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:11:01 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1ipQz-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:11:01 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1ipQx-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:19:51 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1l3JP-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:19:51 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1l3JN-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:21:43 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1lWX7-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:21:43 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1lWX3-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:21:43 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1lWX1-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:21:43 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1lWWw-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:21:43 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1lWWs-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:21:43 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1lWWr-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:21:43 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1lWWl-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:21:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1lWVw-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:21:43 | &nbsp;&nbsp;439 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1lWUu-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:21:43 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1lWUt-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:21:43 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1lWUr-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:21:43 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1lWUq-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:28:32 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1nEn8-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:28:32 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1nEn4-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:28:32 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1nEn1-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:28:32 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1nEmx-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:28:32 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1nEmu-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:28:32 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1nEms-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:28:32 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1nEmr-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:30:06 | &nbsp;&nbsp;431 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1ndIl-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:38:00 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1pcke-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:41:43 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qYXI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:41:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qYXF-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:42:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qpv3-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:42:49 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qpuz-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:42:49 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qpuv-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:42:49 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qpus-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:42:52 | &nbsp;&nbsp;406 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qqdQ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:43:00 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qsbD-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:43:00 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qsb8-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:43:00 | &nbsp;&nbsp;509 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qsb4-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:43:00 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qsb0-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:43:00 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qsax-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:43:00 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qsat-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:43:00 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1qsaq-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:43:58 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1r7io-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:43:58 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1r7ik-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:43:58 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1r7iS-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:43:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1r7iP-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:43:58 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1r7iM-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:51:35 | &nbsp;&nbsp;575 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1t2Zx-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:55:52 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1u7ZT-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:55:52 | &nbsp;&nbsp;567 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1u7Vi-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:59:41 | &nbsp;&nbsp;471 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1v534-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:59:41 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1v533-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;10:59:41 | &nbsp;&nbsp;624 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1v531-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:02:31 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1vnKY-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:02:31 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1vnKU-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:02:31 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1vnKS-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:02:31 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1vnKQ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:02:31 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1vnKM-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:04:46 | &nbsp;&nbsp;1163 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1wMYd-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:08:38 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1xKjX-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:08:38 | &nbsp;&nbsp;309 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1xKjU-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:11:41 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1y6II-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:11:41 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1y6IE-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:11:41 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1y6I9-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:11:41 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1y6I5-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:11:41 | &nbsp;&nbsp;434 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1y6I1-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:11:41 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1y6Hx-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:11:41 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1y6Ht-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:11:42 | &nbsp;&nbsp;372 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1y6jw-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:11:42 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1y6jt-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:18:02 | &nbsp;&nbsp;674 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1zhWp-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:18:02 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1zhWm-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:18:02 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1zhWk-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:18:02 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1zhWj-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:18:02 | &nbsp;&nbsp;404 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y1zhRa-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:21:09 | &nbsp;&nbsp;982 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y20U4G-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:26:53 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y21vgf-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:35:15 | &nbsp;&nbsp;933 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y242Ci-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24PPH-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24PPH-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24PPD-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24PPC-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24PP9-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24PP9-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24POU-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24POQ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24POM-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24POI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24POE-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24POA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:36:44 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y24PO6-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:44:22 | &nbsp;&nbsp;411 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y26KcP-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:44:22 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y26Kby-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:47:32 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2786X-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:47:32 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2786T-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:47:32 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2786Q-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:47:32 | &nbsp;&nbsp;286 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2786N-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:55:16 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y294hG-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:55:16 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y294hD-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:55:16 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y294h9-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:55:16 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y294h5-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:55:16 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y294h2-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:55:16 | &nbsp;&nbsp;619 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y294h0-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:55:16 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y294gz-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:58:04 | &nbsp;&nbsp;525 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y29mK5-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;11:58:05 | &nbsp;&nbsp;535 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y29mdy-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:04:43 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2BSAj-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:04:43 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2BSAf-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:04:43 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2BSAc-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:05:36 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Bfyx-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:05:36 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2BfyI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:05:36 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2BfyE-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:05:36 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2BfyA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:05:36 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Bfy6-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:05:36 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Bfy2-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:05:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Bfxy-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:05:36 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Bfxv-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:06:10 | &nbsp;&nbsp;414 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2BoqR-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:07:15 | &nbsp;&nbsp;654 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2C5hx-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:14:45 | &nbsp;&nbsp;946 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Dytf-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:14:45 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Dytb-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:14:45 | &nbsp;&nbsp;510 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2DytX-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:18:28 | &nbsp;&nbsp;589 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2EuiK-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:20:04 | &nbsp;&nbsp;589 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2FJs4-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:23:24 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2G9ne-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:23:24 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2G9nd-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:30:20 | &nbsp;&nbsp;366 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Hu5N-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:32:14 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2INky-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:32:15 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2INvy-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:32:15 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2INvv-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:32:15 | &nbsp;&nbsp;39 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2INvt-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:32:15 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2INvq-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:32:59 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2IZTr-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:32:59 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2IZTn-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:32:59 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2IZTj-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:32:59 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2IZTf-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:32:59 | &nbsp;&nbsp;183 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2IZTb-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:32:59 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2IZTX-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:32:59 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2IZTU-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:35:27 | &nbsp;&nbsp;529 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2JBtG-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:35:27 | &nbsp;&nbsp;391 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2JBtD-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:41:56 | &nbsp;&nbsp;1604 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Kp7k-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:43:58 | &nbsp;&nbsp;376 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2LKpR-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:43:58 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2LKpP-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:43:58 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2LKpO-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:49:11 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Me7y-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:53:00 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Nbt0-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:55:03 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2O7qQ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:55:03 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2O7qM-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:58:05 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2OtEX-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:58:05 | &nbsp;&nbsp;519 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2OtET-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:58:05 | &nbsp;&nbsp;478 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2OtEQ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;12:58:05 | &nbsp;&nbsp;519 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2OtEN-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:04:51 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2QasW-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:04:51 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Qarv-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:04:51 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Qaro-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:04:51 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Qark-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:04:51 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Qari-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:04:51 | &nbsp;&nbsp;274 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Qarc-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:04:51 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2QarV-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:04:51 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2QarT-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:06:31 | &nbsp;&nbsp;1335 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2R0sC-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:06:32 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2R18X-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:06:32 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2R18U-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:16:24 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2TUzO-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:18:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Tvor-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:18:07 | &nbsp;&nbsp;296 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Tvoo-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:19:20 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2UEuv-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:21:11 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2UhrI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:22:03 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2UvAI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:22:03 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2UvAE-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:22:03 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2UvAA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:22:03 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2UvA6-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:22:03 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2UvA3-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:24:05 | &nbsp;&nbsp;581 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2VQx4-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:24:05 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2VQx1-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:24:05 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2VQwx-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:24:05 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2VQwt-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:24:05 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2VQwr-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:29:01 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Wg81-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:34:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Y3SR-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:34:29 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Y3SO-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:34:36 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2Y59U-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:37:56 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2YvBl-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:37:56 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2YvBi-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:37:56 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2YvBg-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:37:56 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2YvBf-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:42:07 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ZyTT-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:42:07 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ZySr-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:42:07 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ZySn-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:42:07 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ZySj-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:42:07 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ZySf-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:42:07 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ZySc-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:42:07 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ZySY-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:42:07 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ZySU-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:42:07 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ZySR-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:46:42 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2b82g-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:48:03 | &nbsp;&nbsp;770 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2bT2r-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:55:12 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2dGgm-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:56:30 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2db0L-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:57:09 | &nbsp;&nbsp;332 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2dlBo-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:32 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e6eC-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:32 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e6eC-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:32 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e6eA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:32 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e6e9-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:32 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e6ds-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:32 | &nbsp;&nbsp;307 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e6dR-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:32 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e6dH-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:32 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e6dD-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:32 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e6d9-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:32 | &nbsp;&nbsp;308 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e6d7-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:33 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e6uI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:34 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e7C1-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:34 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e7Bx-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;13:58:34 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2e7Bv-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:08:38 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2geHB-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:08:38 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4063 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2geH8-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:10:02 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2h0Kb-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:10:02 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4062 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2h0KX-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:10:12 | &nbsp;&nbsp;1964 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2h2pE-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:10:12 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2h2pB-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:16:14 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2iYt5-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:16:14 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2iYt3-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:24:28 | &nbsp;&nbsp;982 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2kdYd-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:24:28 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2kdYc-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:30:12 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;4057 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2m504-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:32:35 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2mgKZ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:32:35 | &nbsp;&nbsp;653 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2mgKW-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:32:35 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4054 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2mgJw-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:36:50 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2nkUP-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:36:50 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2nkUM-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:36:50 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2nkUI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:36:50 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2nkUE-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:36:50 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4061 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2nkUB-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;899 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2oqvp-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2oqvl-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2oqvk-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2oqve-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2oqvc-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4064 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2oqvb-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;659 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2oqqn-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2oqqk-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;308 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2oqqh-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:49:40 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2qylo-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:49:40 | &nbsp;&nbsp;1943 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2qyll-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:49:55 | &nbsp;&nbsp;348 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2r2oF-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:49:55 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2r2mZ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:49:55 | &nbsp;&nbsp;638 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2r2mV-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:49:55 | &nbsp;&nbsp;332 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2r2mS-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:49:55 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2r2m3-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:57:36 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2sybY-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:57:36 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2sybU-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:57:36 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2sybR-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:57:36 | &nbsp;&nbsp;452 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2sybN-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;14:57:36 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2sybK-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:00:07 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2tbq3-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:00:07 | &nbsp;&nbsp;589 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2tbpz-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:00:07 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2tbpw-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:00:07 | &nbsp;&nbsp;518 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2tbps-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:00:07 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2tbpq-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:08:30 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2vigT-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:08:30 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2vigP-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:08:30 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2vigL-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:08:30 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2vigI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:10:28 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2wDcU-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:10:28 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2wDc4-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:12:14 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2wezr-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:12:14 | &nbsp;&nbsp;529 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2wezn-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:12:14 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2wezl-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:12:14 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2wezf-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:12:14 | &nbsp;&nbsp;490 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2wezc-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:12:15 | &nbsp;&nbsp;703 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2wfHY-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:12:15 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2wfHV-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:15:41 | &nbsp;&nbsp;748 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2xWpr-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:19:24 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ySvn-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:20:02 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ycsK-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:20:02 | &nbsp;&nbsp;308 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ycsJ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:20:02 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ycsH-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:20:02 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ycsG-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:20:02 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2ycsA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:24:59 | &nbsp;&nbsp;404 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2zs9b-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:24:59 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2zs9X-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:24:59 | &nbsp;&nbsp;442 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2zs9T-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:24:59 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2zs9R-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:24:59 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2zs9Q-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:24:59 | &nbsp;&nbsp;804 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y2zs5r-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:28:55 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y30rRV-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:28:55 | &nbsp;&nbsp;553 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y30rP5-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:28:55 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y30rP2-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:29:00 | &nbsp;&nbsp;307 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y30shg-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:31:12 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31RAh-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:31:12 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31R9S-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:31:12 | &nbsp;&nbsp;884 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31R9P-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:36 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31n5B-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:36 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31n5A-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:36 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31n4V-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:36 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31n4R-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:36 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31n4N-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:36 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31n4J-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:36 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31n4F-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:36 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31n4B-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:36 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31n48-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31n9n-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nVY-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nVL-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;461 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nV8-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;431 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nV6-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nV4-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nPR-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nPN-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nPJ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nPG-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nPC-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nP9-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nP5-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y31nP2-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:36:56 | &nbsp;&nbsp;316 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y32sWN-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:38:06 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33AqA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:38:06 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33Aq5-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlA-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;361 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OkV-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;433 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OkR-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OkN-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;433 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OkJ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OkF-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OkB-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33Ok7-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;624 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OmC-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33Olf-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlY-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlY-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlU-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlU-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlQ-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlQ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlM-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlM-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlI-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlE-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y33OlE-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:45:37 | &nbsp;&nbsp;409 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y354Fw-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:45:37 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y354Ft-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:45:37 | &nbsp;&nbsp;404 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y354Fs-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:45:37 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y354Ey-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:45:39 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y354jN-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:45:39 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y354jK-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:49:14 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y35yf0-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Cmd-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Cmd-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Cm1-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Cly-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Clu-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Clq-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Clm-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Clh-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Cle-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:08 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Cla-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:10 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36DFA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:11 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36DVJ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:12 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Dlr-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:12 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Dlo-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:12 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36DlQ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:50:43 | &nbsp;&nbsp;2920 | &nbsp;&nbsp;4065 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y36Lm0-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:55:48 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y37d2h-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:56:38 | &nbsp;&nbsp;543 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y37q2s-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:56:38 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y37q2o-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:56:38 | &nbsp;&nbsp;557 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y37q2l-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:57:28 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y383AA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:58:28 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y38IqJ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:59:53 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y38eqL-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:59:53 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y38eqI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;15:59:59 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y38gWq-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:04:15 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y39ktj-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y39mQA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y39mQ7-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y39mQ3-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;692 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y39mQ0-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;1198 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y39mPw-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;713 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y39mPt-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;985 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y39mPp-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:04:21 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y39mS7-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:04:29 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y39odE-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:08:27 | &nbsp;&nbsp;356 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3AoS8-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:08:27 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3AoS5-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:11:37 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3Bc1J-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:11:37 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3Bc1G-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:13:13 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3C13Q-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:13:24 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4071 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3C3pc-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:14:12 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3CGDk-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:14:12 | &nbsp;&nbsp;183 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3CGDf-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:14:12 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3CGDc-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:14:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3CGDY-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:14:12 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3CGDV-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:14:43 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3COV7-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:15:53 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4068 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3CgTO-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:16:33 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3Cr3X-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:18:40 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;4066 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3DO0E-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:20:45 | &nbsp;&nbsp;307 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3DuTh-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:21:12 | &nbsp;&nbsp;1748 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3E1Vi-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:21:42 | &nbsp;&nbsp;376 | &nbsp;&nbsp;4070 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3E9KV-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGEK-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGEJ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDM-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDM-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDL-04 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDL-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDL-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDK-04 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDK-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDK-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;459 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDJ-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDJ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;647 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDI-04 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;465 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDI-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDH-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGDH-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGCH-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGCH-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;39 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGCG-04 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGCG-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGCG-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGCF-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:26:05 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FGCF-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:28:29 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FrDI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:28:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3FrDG-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:30:07 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3GGoc-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:30:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3GGob-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:30:07 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3GGjj-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:30:07 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3GGjf-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:30:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3GGjb-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:30:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3GGjX-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:30:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3GGjW-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:30:07 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3GGfH-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:30:07 | &nbsp;&nbsp;802 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3GGf8-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:34:24 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3HLfP-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:34:24 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3HLfO-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:36:07 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3HmQX-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:36:07 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3HmQS-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:36:07 | &nbsp;&nbsp;692 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3HmQO-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:36:07 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3HmQL-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:37:30 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3I87Y-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:37:30 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3I87U-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:37:30 | &nbsp;&nbsp;318 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3I87S-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:37:30 | &nbsp;&nbsp;318 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3I87Q-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:37:30 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3I87L-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:37:30 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3I87I-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:39:28 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4075 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3IciZ-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:42:59 | &nbsp;&nbsp;602 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3JVYv-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:45:38 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3KAsW-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:45:38 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3KAsS-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:45:38 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3KAsO-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:45:38 | &nbsp;&nbsp;2030 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3KAsL-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:45:38 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3KAsH-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:45:38 | &nbsp;&nbsp;1997 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3KAsD-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:45:38 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3KAsA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:49:37 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3LB2W-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:51:00 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3LWa9-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:51:00 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3LWa6-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:52:08 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3LoJH-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:52:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3LoJE-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:52:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3LoJB-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:52:08 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3LoHc-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:52:59 | &nbsp;&nbsp;4879 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3M1dU-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;16:56:03 | &nbsp;&nbsp;1751 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3MnSn-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:00:45 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3Nylp-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:00:45 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3Nylm-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:00:45 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3Nyli-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:00:46 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3Nz25-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:00:46 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3Nz21-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:00:47 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3NzIq-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:01:31 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3OAvD-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:01:46 | &nbsp;&nbsp;2642 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3OEiY-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:05:12 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3P6Sx-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:06:10 | &nbsp;&nbsp;3187 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3PLWh-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:06:10 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3PLWf-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:06:28 | &nbsp;&nbsp;1594 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3PQ5q-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:09:22 | &nbsp;&nbsp;1777 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3Q9TB-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:12:11 | &nbsp;&nbsp;1952 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3QrEI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6hl-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6hi-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6he-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;183 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6ha-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6fH-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6fF-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6fF-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6fA-02 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6fA-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6ej-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6ef-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6ec-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;2599 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6eI-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6eE-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6eC-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:13:10 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3R6e8-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:14:06 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4086 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3RLDf-00 |
| &nbsp;&nbsp;22/05/2025 | &nbsp;&nbsp;17:16:06 | &nbsp;&nbsp;332 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y3RqQm-00 |

---

------

## Exhibit 99.17

23 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,877 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,544,918 ordinary shares in treasury, and has 1,842,231,695 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,937,248 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 23 May 2025 |
| Number of ordinary shares purchased: | 208,877 |
| Highest price paid per share (p): | 4127 |
| Lowest price paid per share (p):  | 4082 |
| Volume weighted average price paid per share (p): | 4108.0071 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:07:14 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7JIWF-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:08:21 | &nbsp;&nbsp;610 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7JZzw-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:08:21 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7JZzs-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:08:21 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7JZzq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:15 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3ZE-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:15 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3ZB-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:15 | &nbsp;&nbsp;511 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3Z9-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:16 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3jB-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:16 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3j8-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:16 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3j4-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:16 | &nbsp;&nbsp;547 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3j1-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:16 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3ix-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:16 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3iu-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:16 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3ir-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3xs-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:17 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3xo-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:10:17 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7K3xm-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:13:43 | &nbsp;&nbsp;267 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7Kvbx-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:13:43 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7Kvbv-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:14:22 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7L5kB-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:14:37 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7L9oZ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:14:37 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7L9oW-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:14:37 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7L9oT-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:15:31 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7LNj4-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:15:31 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7LNj1-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:15:31 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7LNix-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:15:31 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7LNiv-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:15:31 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7LNit-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:15:31 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7LNik-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:15:31 | &nbsp;&nbsp;722 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7LNih-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:15:31 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7LNie-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:19:08 | &nbsp;&nbsp;397 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7MIIM-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:19:08 | &nbsp;&nbsp;603 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7MIIJ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:19:08 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7MIGj-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:19:08 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7MIGg-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:19:08 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7MIGc-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:19:08 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7MIGY-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:19:08 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7MIGW-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:25:15 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7Npd8-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:25:15 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7Npd6-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:25:34 | &nbsp;&nbsp;682 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7NuaV-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:27:32 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7OPSQ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:27:32 | &nbsp;&nbsp;508 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7OPSN-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:27:32 | &nbsp;&nbsp;508 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7OPSL-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:27:33 | &nbsp;&nbsp;716 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7OPWA-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:27:33 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7OPW8-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:27:33 | &nbsp;&nbsp;733 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7OPW7-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:32:01 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7PXCr-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:32:01 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7PXCh-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:32:01 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7PXCd-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:32:01 | &nbsp;&nbsp;592 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7PXCa-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:33:00 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7Pmm9-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:39:25 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7ROmq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:40:00 | &nbsp;&nbsp;729 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7RY2Z-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:40:00 | &nbsp;&nbsp;610 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7RY2V-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:40:00 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7RY2S-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:40:00 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7RXsK-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:43:50 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7SVnI-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:43:50 | &nbsp;&nbsp;644 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7SVnI-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:44:38 | &nbsp;&nbsp;722 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7SiBA-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:46:00 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7T3ge-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:46:00 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7T3ga-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:46:00 | &nbsp;&nbsp;294 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7T3gW-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:46:00 | &nbsp;&nbsp;294 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7T3gT-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:51:36 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7USrt-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:51:36 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7USrp-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:51:36 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7USrl-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:51:36 | &nbsp;&nbsp;678 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7USrh-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:51:36 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7USrf-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:51:36 | &nbsp;&nbsp;1728 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7USre-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:55:20 | &nbsp;&nbsp;396 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7VPHd-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;09:58:53 | &nbsp;&nbsp;846 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7WIfr-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7Wa8w-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7WZz6-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:00:25 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7Wghu-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:00:25 | &nbsp;&nbsp;625 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7Wghr-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:00:50 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7Wn2G-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:00:50 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7Wn2F-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:02:57 | &nbsp;&nbsp;752 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7XKF6-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:07:45 | &nbsp;&nbsp;1681 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7YWzJ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:09:11 | &nbsp;&nbsp;693 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7YtK4-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:09:11 | &nbsp;&nbsp;423 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7YtK3-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:09:11 | &nbsp;&nbsp;644 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7YtK2-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:15:51 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7aZbA-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:15:51 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7aZb6-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:15:51 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7aZb4-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:20:33 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7bkzq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:20:33 | &nbsp;&nbsp;445 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7bkzd-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:20:33 | &nbsp;&nbsp;704 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7bkzI-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:20:33 | &nbsp;&nbsp;614 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7bkz2-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:20:33 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7bkyy-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:20:33 | &nbsp;&nbsp;937 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7bkyt-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:20:33 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7bkyq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:20:33 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7bkyn-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:29:31 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7e0ui-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:29:31 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7e0uf-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:29:31 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7e0ub-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:29:31 | &nbsp;&nbsp;1684 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7e0uZ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:30:04 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7e9SI-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:30:04 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7e9Ol-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:30:04 | &nbsp;&nbsp;466 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7e9OS-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:32:15 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7ehSP-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:32:15 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7ehSL-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:32:15 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7ehSH-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:35:16 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7fSVN-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:35:16 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7fSVJ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:35:16 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7fSUv-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:40:05 | &nbsp;&nbsp;569 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7gfkd-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:41:59 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7h9IC-02 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:41:59 | &nbsp;&nbsp;557 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7h9IC-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:42:05 | &nbsp;&nbsp;775 | &nbsp;&nbsp;4120 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7hB0J-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:42:44 | &nbsp;&nbsp;627 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7hL1i-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:47:20 | &nbsp;&nbsp;650 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7iUzA-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:51:45 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7jbve-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:51:45 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7jbvd-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:51:45 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7jbvN-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:51:45 | &nbsp;&nbsp;563 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7jbvK-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:51:52 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7jdaU-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:51:52 | &nbsp;&nbsp;588 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7jda3-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:55:14 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7kU8c-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:55:14 | &nbsp;&nbsp;419 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7kU8Y-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:55:14 | &nbsp;&nbsp;419 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7kU8T-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;10:59:31 | &nbsp;&nbsp;832 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7lZ42-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:05:05 | &nbsp;&nbsp;871 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7mxxT-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:15:25 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7pZDH-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:15:25 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7pZD1-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:15:25 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7pZCx-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:15:25 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7pZCu-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:15:25 | &nbsp;&nbsp;1704 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7pZCr-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:17:39 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7q833-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:17:39 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7q82z-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:17:39 | &nbsp;&nbsp;651 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7q82v-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:17:39 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7q82o-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:17:39 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7q82m-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:24:02 | &nbsp;&nbsp;551 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7rjhO-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:27:34 | &nbsp;&nbsp;383 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7sd1P-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:28:34 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7ssRJ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:29:49 | &nbsp;&nbsp;423 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7tBxD-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:33:11 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7u2cl-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:33:11 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7u2ch-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:33:11 | &nbsp;&nbsp;556 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7u2cd-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:33:11 | &nbsp;&nbsp;597 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7u2cb-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:41:45 | &nbsp;&nbsp;391 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7wCAJ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:41:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7wCAF-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:41:45 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7wCAC-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:42:41 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7wQk7-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:42:41 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7wQk5-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:43:02 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7wWK0-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:43:02 | &nbsp;&nbsp;1879 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7wWJx-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:45:00 | &nbsp;&nbsp;655 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7x0ym-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:47:03 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7xX5h-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:47:03 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7xX5e-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:47:03 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7xX5A-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:51:05 | &nbsp;&nbsp;774 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7yY3T-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:51:05 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y7yY3Q-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:58:39 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80Rzn-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:59:46 | &nbsp;&nbsp;357 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80jah-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:59:49 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80kKv-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:59:49 | &nbsp;&nbsp;595 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80kKr-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:59:49 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80kKn-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:59:49 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80kKj-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:59:49 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80kKf-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:59:49 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80kKb-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:59:49 | &nbsp;&nbsp;443 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80kKZ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:59:50 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80kfW-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:59:50 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80kfT-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:59:55 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80lkC-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;11:59:55 | &nbsp;&nbsp;439 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y80lis-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:04:00 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y81ndG-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:10:38 | &nbsp;&nbsp;632 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y83T3y-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:10:38 | &nbsp;&nbsp;652 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y83T3v-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:15:01 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y84ZW9-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:15:01 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y84ZW5-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:15:01 | &nbsp;&nbsp;616 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y84ZW1-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:15:01 | &nbsp;&nbsp;302 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y84ZVy-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:15:01 | &nbsp;&nbsp;302 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y84ZVv-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;609 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y85u7f-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;486 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y85u7d-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;603 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y85u7b-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;604 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y85u70-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:26:41 | &nbsp;&nbsp;874 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y87VXJ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:26:41 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y87VXG-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:27:54 | &nbsp;&nbsp;469 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y87oWG-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:27:54 | &nbsp;&nbsp;622 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y87oWD-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:34:13 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y89PME-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:35:48 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y89nsD-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:35:48 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y89ns9-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:35:48 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y89ns5-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:35:48 | &nbsp;&nbsp;499 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y89ns1-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:35:48 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y89nrx-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:35:48 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y89nre-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:35:48 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y89nrI-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:37:05 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8A7zP-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:37:05 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8A7zM-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:46:54 | &nbsp;&nbsp;308 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8Cb9K-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:46:54 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8Cb9H-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:46:54 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8Cb9D-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:47:05 | &nbsp;&nbsp;659 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8Ce7y-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:54:16 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ESIu-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:55:36 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8EmwV-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:56:41 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8F3x0-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:58:20 | &nbsp;&nbsp;2102 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8FTmv-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:58:20 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8FTms-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:58:20 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8FTmp-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;12:59:37 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8FnZ1-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:05:47 | &nbsp;&nbsp;931 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8HM2l-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:05:47 | &nbsp;&nbsp;555 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8HM2i-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:08:54 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8I8Tk-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:08:54 | &nbsp;&nbsp;391 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8I8Tj-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:08:54 | &nbsp;&nbsp;496 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8I8Th-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:08:54 | &nbsp;&nbsp;403 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8I8Tf-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:16:49 | &nbsp;&nbsp;1391 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8K85a-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:19:50 | &nbsp;&nbsp;555 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8KtJb-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:19:50 | &nbsp;&nbsp;534 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8KtJX-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:28:45 | &nbsp;&nbsp;784 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8N8Ry-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:33:28 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8OK9i-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:33:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8OK9e-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:33:28 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8OK9c-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:35:08 | &nbsp;&nbsp;366 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8Ok1W-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:35:50 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8Ov35-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:35:52 | &nbsp;&nbsp;854 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8OvOI-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:35:52 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8OvOF-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:38:13 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8PWA0-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:41:50 | &nbsp;&nbsp;445 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8QQcW-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:41:50 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8QQcS-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:41:50 | &nbsp;&nbsp;578 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8QQbn-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:43:51 | &nbsp;&nbsp;383 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8QwAM-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:43:52 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8QwKI-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:44:02 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8Qz4V-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:44:40 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8R8vn-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:44:40 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8R8vi-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:52:21 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8T4gh-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:52:21 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8T4gd-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:56:01 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8Tzvh-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:57:58 | &nbsp;&nbsp;489 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8UUT5-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:58:30 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8UcjP-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:58:30 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8UcjL-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:58:30 | &nbsp;&nbsp;524 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8UcjH-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;13:58:30 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4085 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8UcjE-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:04:50 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8WDee-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:04:50 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4087 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8WDec-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:07:23 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8WrOH-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:08:48 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8XDZq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:08:48 | &nbsp;&nbsp;302 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8XDZn-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:10:01 | &nbsp;&nbsp;369 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8XWTz-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:11:37 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8XvVd-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:12:57 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8YGMu-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:13:54 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8YV96-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:15:58 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8Z1W2-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:15:58 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8Z1Vy-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:17:38 | &nbsp;&nbsp;407 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ZRTA-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:17:38 | &nbsp;&nbsp;361 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ZRT4-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:19:31 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8Zun5-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:19:31 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4090 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8Zun2-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:20:53 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8aG4y-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:20:53 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8aG4v-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:22:40 | &nbsp;&nbsp;356 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ai0f-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:23:56 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8b1or-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:26:49 | &nbsp;&nbsp;434 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8bkeN-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:30:10 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8cbAk-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:30:58 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8cnW1-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:30:58 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8cnVy-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:30:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8cnVu-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:30:58 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8cnVq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:30:58 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8cnVn-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:30:58 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8cnVj-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:30:58 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8cnVf-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:30:58 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8cnVd-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:36:29 | &nbsp;&nbsp;673 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8eBYY-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:37:03 | &nbsp;&nbsp;564 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8eKNO-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:39:20 | &nbsp;&nbsp;357 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8euCl-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:41:54 | &nbsp;&nbsp;689 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8fYDg-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:41:54 | &nbsp;&nbsp;696 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8fYDc-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:41:54 | &nbsp;&nbsp;559 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8fYDZ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:46:53 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8go1N-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:46:53 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8gnt6-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:46:53 | &nbsp;&nbsp;436 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8gnt2-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:50:05 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8hbwu-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:55:12 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8itxB-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:55:12 | &nbsp;&nbsp;608 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8itxA-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:55:12 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8itsf-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:58:00 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8jbcp-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:58:00 | &nbsp;&nbsp;656 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8jbZG-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:58:00 | &nbsp;&nbsp;855 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8jbZE-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:58:00 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8jbTC-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:58:01 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8jbdd-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;14:58:01 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8jbda-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:01:53 | &nbsp;&nbsp;725 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ka4F-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:04:42 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8lI47-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:04:42 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8lI44-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:07:26 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8lygI-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:07:26 | &nbsp;&nbsp;479 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8lygE-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:07:29 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8lzcL-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:07:29 | &nbsp;&nbsp;759 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8lzbq-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:07:29 | &nbsp;&nbsp;461 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8lzbJ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:11:19 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8mxMF-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:11:19 | &nbsp;&nbsp;709 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8mxMC-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:18:15 | &nbsp;&nbsp;937 | &nbsp;&nbsp;4094 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8oha8-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:18:15 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;4095 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8oha5-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;897 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8p2Ax-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;582 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8p2At-04 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;416 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8p2Ap-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:28:04 | &nbsp;&nbsp;1131 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8rAmc-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:28:04 | &nbsp;&nbsp;1663 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8rAma-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJm5-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJm3-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJm2-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJm1-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJlz-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJlw-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJlv-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJlt-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJls-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJlA-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJl6-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJl3-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJkw-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJkt-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8sJkq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:34:55 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8stiF-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqZ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqY-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqU-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqU-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqQ-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqQ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqM-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqL-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqI-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqH-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqD-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqD-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqA-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szqA-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szpW-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szpR-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szpN-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szpJ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szpF-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;401 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szpA-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;401 | &nbsp;&nbsp;4099 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8szp7-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:37:41 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tasK-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:37:41 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tasB-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:37:41 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tas8-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:37:41 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tas4-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:37:41 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tas0-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:37:41 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tarw-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:37:41 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8taru-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tga9-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:38:03 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tga7-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:38:24 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tlyb-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:38:24 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tlyX-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:38:24 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tlyU-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:38:24 | &nbsp;&nbsp;467 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tlyQ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:38:24 | &nbsp;&nbsp;692 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8tlyO-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:39:19 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8u0Td-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:39:19 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8u0Ta-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:05 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8uRtq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:05 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8uRtm-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:05 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8uRtj-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:07 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8uSSB-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:07 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8uSS8-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:07 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8uSS4-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:07 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8uSS0-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:07 | &nbsp;&nbsp;423 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8uSRx-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:07 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8uSRu-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:40 | &nbsp;&nbsp;616 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ubCm-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:40 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ubCi-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:40 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ubCe-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:40 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ubCa-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:40 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ubCW-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:41 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ubQR-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:41 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ubQO-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:41:41 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8ubQL-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:42:04 | &nbsp;&nbsp;909 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8uhQW-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:42:05 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8uhUC-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:42:05 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8uhU9-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:43:53 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8v9aC-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:43:53 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8v9a8-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:43:53 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8v9a4-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:43:53 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8v9a0-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:43:53 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8v9Zx-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:43:53 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8v9Zq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:43:53 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8v9Zn-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:45:35 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8va6B-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:46:31 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8vok0-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:46:31 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8vojx-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:46:31 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8vojt-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:46:31 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8vojq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:50:30 | &nbsp;&nbsp;666 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8wp4C-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:50:30 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8wp49-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:50:51 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8wuLQ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:50:51 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8wuLP-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:50:51 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8wuIb-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:51:15 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8x0cw-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:51:15 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8x0cq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:51:15 | &nbsp;&nbsp;363 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8x0cn-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZOp-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;406 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZOm-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZOi-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;396 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZOf-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4096 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZNS-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZNO-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZNK-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZNH-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZNC-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZN8-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZN6-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZN5-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZN5-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZN4-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZN2-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZMI-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;594 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZLA-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;15:53:28 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8xZL5-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:00:13 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8zGdr-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:00:13 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8zGdn-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:00:13 | &nbsp;&nbsp;145 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8zGdk-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:01:05 | &nbsp;&nbsp;4427 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y8zU1n-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:06:04 | &nbsp;&nbsp;2590 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y90jvL-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:07:18 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y913Er-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:10:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y91yUd-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:10:58 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y91yUZ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:10:58 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y91yUV-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:10:58 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y91yUQ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:10:58 | &nbsp;&nbsp;592 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y91yUN-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:11:09 | &nbsp;&nbsp;423 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y921OQ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:12:49 | &nbsp;&nbsp;3094 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y92RI8-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:18:24 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y93qPR-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:18:24 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y93qPN-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:18:24 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y93qPJ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:18:24 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y93qPF-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:18:24 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y93qPB-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:18:24 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y93qP7-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:18:24 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y93qP4-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:19:28 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y947Ap-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:22:19 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y94pWV-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:22:23 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y94qfN-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s9N-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s91-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s8k-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s7W-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s6k-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s6X-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s6K-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s55-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s4g-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s4d-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s49-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s3v-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s32-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s29-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s26-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s22-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:26:27 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y95s20-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:28:10 | &nbsp;&nbsp;1363 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y96Izh-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:35 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97AKP-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:35 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97AKK-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:35 | &nbsp;&nbsp;570 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97AKH-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:35 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97AKD-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:35 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97AKB-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:37 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97Arh-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:37 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97Ard-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:37 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97ArK-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:37 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97ArG-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:37 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97ArD-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:38 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97B1z-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:38 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97B0m-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:31:38 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y97B0i-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:35:12 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y984mM-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:35:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y984mK-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:35:12 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y984mD-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:35:12 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y984m9-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:35:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y984m5-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:35:12 | &nbsp;&nbsp;455 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y984m1-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:35:12 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y984lz-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:38:52 | &nbsp;&nbsp;3664 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y98znA-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:43:00 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9A2Lq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:43:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9A2Ln-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:44:37 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9ARla-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:44:37 | &nbsp;&nbsp;844 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9ARlY-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:44:37 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9ARlT-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:44:37 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9ARkq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:44:37 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9ARkF-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:47:28 | &nbsp;&nbsp;1288 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9BABb-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:49:53 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9BlwJ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:49:53 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Blve-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:49:53 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Blvb-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:49:53 | &nbsp;&nbsp;565 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9BlvW-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:49:53 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9BlvS-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:49:53 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9BlvO-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:49:53 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9BlvK-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:49:53 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9BlvH-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:49:57 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9BmtV-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:49:57 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9BmsD-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:50:28 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Bv2Q-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:52:58 | &nbsp;&nbsp;2266 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9CXs0-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:52:58 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9CXrx-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:54:42 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9CyvQ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:54:42 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9CyvO-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:56:03 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9DK1e-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:59:22 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9E9t9-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:59:22 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9E9t2-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:59:22 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9E9sy-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:59:22 | &nbsp;&nbsp;777 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9E9su-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:59:22 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9E9sr-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;16:59:22 | &nbsp;&nbsp;777 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9E9so-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:02:06 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9EqgT-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:02:06 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9EqgC-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:02:06 | &nbsp;&nbsp;600 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Eqg9-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:02:06 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Eqg5-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:02:06 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Eqg3-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:02:07 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Eqik-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:02:07 | &nbsp;&nbsp;690 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Eqhc-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:43 | &nbsp;&nbsp;750 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fl32-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:43 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fl2y-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:43 | &nbsp;&nbsp;905 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fl2u-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:43 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fl2q-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:43 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fl2o-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:43 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fl2i-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmju-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;410 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmjq-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmjq-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;422 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmjm-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmjm-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmji-02 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmji-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;422 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmj6-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmj1-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmiw-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmis-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmin-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;422 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmij-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:05:50 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9Fmig-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:10:17 | &nbsp;&nbsp;375 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9GuGN-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:10:17 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9GuFv-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:10:17 | &nbsp;&nbsp;367 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9GuFr-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:10:17 | &nbsp;&nbsp;395 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9GuFn-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:10:17 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9GuFk-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:10:17 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9GuFg-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:10:17 | &nbsp;&nbsp;271 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9GuFc-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:10:17 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9GuFZ-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:10:17 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9GuFV-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:10:17 | &nbsp;&nbsp;1795 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9GuEd-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:11:24 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9HBdN-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:11:26 | &nbsp;&nbsp;719 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9HCBn-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:11:26 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9HCBj-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:15:20 | &nbsp;&nbsp;493 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9IB6t-00 |
| &nbsp;&nbsp;23/05/2025 | &nbsp;&nbsp;17:16:54 | &nbsp;&nbsp;386 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Y9IZcj-00 |

---

------

## Exhibit 99.18

27 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 207,442 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,752,360 ordinary shares in treasury, and has 1,842,027,453 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,144,690 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 27 May 2025 |
| Number of ordinary shares purchased: | 207,442 |
| Highest price paid per share (p): | 4182 |
| Lowest price paid per share (p):  | 4135 |
| Volume weighted average price paid per share (p): | 4154.7036 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:06:13 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4151 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUh8wP-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:06:13 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4151 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUh8wM-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:06:13 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4151 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUh8wI-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:06:13 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4151 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUh8wF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:06:13 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4151 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUh8wB-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:06:13 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4151 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUh8w8-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:06:13 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4151 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUh8w6-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:08:11 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUhdkS-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:09:18 | &nbsp;&nbsp;316 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUhuxg-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:09:18 | &nbsp;&nbsp;353 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUhuxf-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:09:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUhznp-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:09:36 | &nbsp;&nbsp;941 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUhznl-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:09:36 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUhzni-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:09:36 | &nbsp;&nbsp;760 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUhznf-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:10:01 | &nbsp;&nbsp;696 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUi6LM-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZiN-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZiN-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZiJ-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZiJ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZiH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZiG-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZhg-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZhV-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZhR-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZhO-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZhK-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZhG-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:11:54 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUiZhE-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:13:05 | &nbsp;&nbsp;815 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUis3h-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:13:06 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUisNO-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:13:06 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUisNL-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:14:58 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4144 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUjLWQ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:14:58 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4144 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUjLWL-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:16:33 | &nbsp;&nbsp;855 | &nbsp;&nbsp;4150 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUjkL0-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:18:30 | &nbsp;&nbsp;512 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUkEbx-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:18:30 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUkEbt-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:18:30 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUkEbq-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:21:31 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUkziF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:21:31 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUkziA-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:21:31 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUkzi6-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:21:31 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUkzi2-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:21:31 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUkzi0-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:21:31 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUkzi0-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:25:39 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4152 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUm2Jp-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:25:39 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4152 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUm2Jl-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:25:39 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4152 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUm2Ji-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:25:39 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4152 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUm2Je-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:25:39 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4152 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUm2Ja-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:25:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4152 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUm2JX-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:28:53 | &nbsp;&nbsp;895 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUmqsU-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:28:53 | &nbsp;&nbsp;521 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUmqsR-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:29:47 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUn4mr-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:33:53 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUo6gf-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:34:18 | &nbsp;&nbsp;332 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUoDPb-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:34:18 | &nbsp;&nbsp;909 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUoDPX-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:34:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUoDPU-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:34:18 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUoDPQ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:38:54 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUpN9F-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:38:54 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUpN9C-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:38:54 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUpN99-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:39:30 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUpWXo-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:39:30 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUpWXl-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:39:30 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUpWXk-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:39:30 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUpWXj-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:39:33 | &nbsp;&nbsp;277 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUpXCV-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:39:33 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUpXCS-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:39:33 | &nbsp;&nbsp;436 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUpXCP-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:44:04 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUqfh0-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:44:04 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUqfgw-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:44:04 | &nbsp;&nbsp;439 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUqfgt-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:44:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUqfgp-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:44:04 | &nbsp;&nbsp;639 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUqfgm-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:49:03 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUrvUB-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:49:03 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUrvU7-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:49:03 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUrvU5-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:49:05 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUrw0B-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:49:36 | &nbsp;&nbsp;419 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUs44u-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:49:36 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUs44r-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:49:36 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUs40b-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:49:41 | &nbsp;&nbsp;683 | &nbsp;&nbsp;4166 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUs5TD-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:49:41 | &nbsp;&nbsp;705 | &nbsp;&nbsp;4166 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUs5TA-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:49:41 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4166 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUs5T9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;09:59:59 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUugCt-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:00:16 | &nbsp;&nbsp;357 | &nbsp;&nbsp;4170 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUukUF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUumnw-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:00:24 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUumnu-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:00:32 | &nbsp;&nbsp;828 | &nbsp;&nbsp;4169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUuou0-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:00:32 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUuotx-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:02:23 | &nbsp;&nbsp;610 | &nbsp;&nbsp;4170 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUvHXq-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:02:23 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4170 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUvHXo-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:02:40 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUvMBB-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:02:41 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUvMO5-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:04:45 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUvsW5-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:04:45 | &nbsp;&nbsp;289 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUvsW1-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:04:45 | &nbsp;&nbsp;289 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUvsVy-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:58 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwgtS-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:58 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwgtO-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:58 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwgtJ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:58 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwgtF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:58 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwgtD-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:58 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwgtC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:59 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwhAm-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:59 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwhAi-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:59 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwhAe-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:59 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwhAZ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:59 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwhAV-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:59 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwhAS-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:59 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwhAS-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:59 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwhAG-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:59 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwhAC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:59 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwhA9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:07:59 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUwgzC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:15:22 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUyYNL-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:15:22 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUyYNJ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:17:53 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUzBVP-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:17:53 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUzBVL-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:17:53 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUzBVH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:17:53 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUzBVD-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:17:53 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUzBV9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:17:53 | &nbsp;&nbsp;472 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUzBV6-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:20:15 | &nbsp;&nbsp;668 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YUzmR8-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:21:30 | &nbsp;&nbsp;745 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV05vC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:21:30 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV05vA-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:21:33 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV06kN-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:29:09 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV21Oj-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:29:09 | &nbsp;&nbsp;610 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV21Of-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:29:09 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4165 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV21OB-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:29:09 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4165 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV21OA-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:29:09 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;4165 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV21O2-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:29:09 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4165 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV21Ny-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:29:09 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4165 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV21Nv-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:29:10 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV21e9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:29:10 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV21e7-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:30:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV2G8v-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:30:05 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV2G8r-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:30:05 | &nbsp;&nbsp;577 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV2G8o-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:30:05 | &nbsp;&nbsp;316 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV2G8m-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:30:41 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV2PPM-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:25 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV56vH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:25 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV56vC-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:25 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV56vC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:25 | &nbsp;&nbsp;375 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV56v9-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:25 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV56v9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:25 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV56uR-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:25 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV56uO-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:25 | &nbsp;&nbsp;413 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV56uK-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:25 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV56uI-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:25 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV56uD-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:25 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV56u9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:25 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV56u7-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:41:26 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV5730-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:48:37 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV6vDb-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:48:37 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV6vDY-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:48:37 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV6vDU-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:48:37 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV6vDQ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:48:37 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV6vDN-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:48:37 | &nbsp;&nbsp;690 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV6vDL-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:48:37 | &nbsp;&nbsp;443 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV6vDK-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:48:39 | &nbsp;&nbsp;401 | &nbsp;&nbsp;4166 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV6vt9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:48:39 | &nbsp;&nbsp;666 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV6vrQ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:57:58 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;4171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV9HCJ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:59:55 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV9lbw-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:59:55 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV9lZv-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:59:55 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV9lZr-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;10:59:55 | &nbsp;&nbsp;893 | &nbsp;&nbsp;4171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV9lZo-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:00:26 | &nbsp;&nbsp;431 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YV9tcI-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:02:27 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVAPE9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:08:51 | &nbsp;&nbsp;1613 | &nbsp;&nbsp;4177 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVC1Ch-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:12:53 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVD1yh-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:14:12 | &nbsp;&nbsp;566 | &nbsp;&nbsp;4177 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVDMVC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:16:36 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4179 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVDyB7-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:16:36 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4179 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVDyB5-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:20:18 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4177 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVEti4-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:20:18 | &nbsp;&nbsp;547 | &nbsp;&nbsp;4177 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVEti0-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:20:18 | &nbsp;&nbsp;507 | &nbsp;&nbsp;4177 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVEthw-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:20:18 | &nbsp;&nbsp;567 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVEtht-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:27:31 | &nbsp;&nbsp;560 | &nbsp;&nbsp;4177 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVGiLt-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:31:36 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4181 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVHkHH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:31:36 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4181 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVHkFu-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:31:36 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4181 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVHkFs-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:31:36 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4181 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVHkFq-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:31:36 | &nbsp;&nbsp;455 | &nbsp;&nbsp;4181 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVHkFp-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:31:37 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4181 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVHkSa-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:33:44 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4180 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVIHcR-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:33:44 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4180 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVIHcO-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:33:44 | &nbsp;&nbsp;582 | &nbsp;&nbsp;4181 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVIHYS-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:33:44 | &nbsp;&nbsp;569 | &nbsp;&nbsp;4181 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVIHYP-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:33:44 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4182 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVIHYL-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:33:44 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4182 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVIHYH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:33:44 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4182 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVIHYF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:40:07 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4179 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVJtCr-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:40:07 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4179 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVJtCo-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:40:07 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4179 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVJtCl-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:40:08 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4179 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVJtLt-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:40:08 | &nbsp;&nbsp;434 | &nbsp;&nbsp;4179 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVJtLq-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:44:29 | &nbsp;&nbsp;440 | &nbsp;&nbsp;4177 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVKzCZ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:47:25 | &nbsp;&nbsp;541 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVLjBu-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:48:54 | &nbsp;&nbsp;539 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVM6Lu-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:50:16 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVMRei-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:50:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVMRef-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:50:16 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVMRec-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:50:20 | &nbsp;&nbsp;531 | &nbsp;&nbsp;4177 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVMSaP-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:55:41 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVNoFi-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:55:41 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVNoFa-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:55:41 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVNoFV-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:55:41 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVNoFQ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:55:41 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVNoFL-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:55:41 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVNoFG-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:55:41 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVNoFC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:55:42 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVNoH1-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:55:42 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVNoGx-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:59:03 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4177 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVOeit-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:59:04 | &nbsp;&nbsp;559 | &nbsp;&nbsp;4176 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVOezV-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;11:59:04 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4176 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVOezU-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:09:22 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVRFnX-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:11:14 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVRioW-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:11:14 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVRioS-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:11:14 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVRioQ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:12:15 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVRypg-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:12:53 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVS8fm-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:12:53 | &nbsp;&nbsp;608 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVS8fj-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:12:53 | &nbsp;&nbsp;608 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVS8ff-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:15:48 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4170 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVSs6F-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:15:48 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4170 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVSs6B-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:15:48 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4170 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVSs68-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:15:48 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4170 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVSs64-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:15:48 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4170 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVSs61-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:16:19 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVT06Q-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:19:32 | &nbsp;&nbsp;632 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVToUt-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:19:32 | &nbsp;&nbsp;623 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVToUr-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:19:34 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVToni-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:19:34 | &nbsp;&nbsp;309 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVTonh-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:24:01 | &nbsp;&nbsp;639 | &nbsp;&nbsp;4167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVUwLM-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:30:34 | &nbsp;&nbsp;398 | &nbsp;&nbsp;4169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVWaa3-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:30:34 | &nbsp;&nbsp;515 | &nbsp;&nbsp;4169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVWaZz-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:30:34 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVWaZv-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:30:34 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;4170 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVWaZr-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:37:25 | &nbsp;&nbsp;454 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVYJb0-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:39:40 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVYsg3-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:39:40 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVYsfz-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:39:40 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVYsfv-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:39:40 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVYsfs-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:39:40 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVYsfo-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:39:40 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVYsfm-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:39:40 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVYsfi-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:40:09 | &nbsp;&nbsp;476 | &nbsp;&nbsp;4170 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVZ0D7-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4173 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVaEia-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4173 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVaEiW-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;461 | &nbsp;&nbsp;4173 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVaEiT-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4173 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVaEiP-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4173 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVaEiL-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4173 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVaEiH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4173 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVaEiE-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4173 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVaEhT-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:48:28 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVb61T-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:51:14 | &nbsp;&nbsp;306 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVbn7z-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:51:14 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVbn7x-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:51:39 | &nbsp;&nbsp;505 | &nbsp;&nbsp;4168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVbtj9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:53:33 | &nbsp;&nbsp;489 | &nbsp;&nbsp;4166 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVcNTA-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:53:33 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4166 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVcNT7-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:58:06 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVdWKx-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:58:06 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVdWKt-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:58:06 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVdWKp-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:58:06 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVdWKk-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:58:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVdWKg-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:58:06 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVdWKc-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:58:06 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVdWKY-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:58:06 | &nbsp;&nbsp;439 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVdWJX-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;12:58:06 | &nbsp;&nbsp;338 | &nbsp;&nbsp;4164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVdWJW-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:00:04 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVe12c-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:02:13 | &nbsp;&nbsp;404 | &nbsp;&nbsp;4160 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVeYiO-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:04:25 | &nbsp;&nbsp;268 | &nbsp;&nbsp;4158 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVf6tP-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:04:25 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4158 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVf6tN-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:09:27 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4159 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVgNQp-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:09:27 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4159 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVgNQj-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:09:27 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4159 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVgNQf-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:09:27 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4160 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVgNQF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:09:27 | &nbsp;&nbsp;595 | &nbsp;&nbsp;4160 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVgNQD-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:09:27 | &nbsp;&nbsp;298 | &nbsp;&nbsp;4160 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVgNQC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:09:29 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4159 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVgNyH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:15:56 | &nbsp;&nbsp;484 | &nbsp;&nbsp;4160 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVi0fF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:19:24 | &nbsp;&nbsp;490 | &nbsp;&nbsp;4160 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVismC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:19:24 | &nbsp;&nbsp;357 | &nbsp;&nbsp;4160 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVism9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:19:24 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;4161 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVism8-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:25:42 | &nbsp;&nbsp;845 | &nbsp;&nbsp;4161 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVkTFH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:32:48 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVmFxT-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:32:48 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVmFxQ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:34:15 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVmcaf-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:34:58 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVmnqP-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:34:58 | &nbsp;&nbsp;681 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVmnqL-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:34:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVmnqH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:34:58 | &nbsp;&nbsp;881 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVmnqF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:38:09 | &nbsp;&nbsp;338 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVnbZw-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:38:09 | &nbsp;&nbsp;428 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVnbZv-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:43:23 | &nbsp;&nbsp;950 | &nbsp;&nbsp;4163 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVovJC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:43:30 | &nbsp;&nbsp;491 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVox0I-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:43:30 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVowzn-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:43:30 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVowzj-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:49:39 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVqV6M-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:53:05 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVrMeI-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:53:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVrMdZ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:53:05 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVrMdU-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:53:05 | &nbsp;&nbsp;297 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVrMdQ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:53:05 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVrMdN-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:53:05 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVrMdK-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:53:05 | &nbsp;&nbsp;347 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVrMdI-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:53:05 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVrMdG-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:59:11 | &nbsp;&nbsp;514 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVstjC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;13:59:11 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVstj9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:05:47 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4152 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVuYi1-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:05:47 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;4152 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVuYhy-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:07:17 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVuw7E-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:13:18 | &nbsp;&nbsp;303 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVwSAX-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:13:18 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVwSAV-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:17:25 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVxUOH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:19:08 | &nbsp;&nbsp;448 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVxvBz-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:19:08 | &nbsp;&nbsp;471 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YVxvBw-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:27:51 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4157 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW07A2-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:27:51 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4157 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW079y-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:27:51 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4157 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW079w-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:30:10 | &nbsp;&nbsp;534 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW0hTt-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:30:10 | &nbsp;&nbsp;535 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW0hTq-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:30:10 | &nbsp;&nbsp;318 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW0hTi-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:36:41 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW2L1t-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:37:06 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW2Rgk-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:37:06 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW2Rge-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:37:06 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW2Rgc-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:37:08 | &nbsp;&nbsp;307 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW2SA0-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:37:08 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW2S9y-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:38:25 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW2m5l-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:39:52 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW38mW-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;332 | &nbsp;&nbsp;4152 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW3Zdk-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;347 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW3Zd2-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW3Zct-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW3Zcp-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW3Zcm-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW3Zci-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;392 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW3Zce-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;990 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW3Zcb-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;726 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW3ZcX-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;367 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW3ZcT-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;653 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW3ZcR-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;369 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW3ZcN-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:44:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW4IaG-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:47:07 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4150 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW4y4s-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:47:07 | &nbsp;&nbsp;663 | &nbsp;&nbsp;4150 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW4y4q-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:52:21 | &nbsp;&nbsp;574 | &nbsp;&nbsp;4151 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW6Hj4-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:52:21 | &nbsp;&nbsp;593 | &nbsp;&nbsp;4151 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW6Hj1-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:56:45 | &nbsp;&nbsp;476 | &nbsp;&nbsp;4150 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW7OLG-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;14:56:45 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4150 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW7OLD-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:02:16 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW8mX3-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:04:40 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW9Nss-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:04:40 | &nbsp;&nbsp;573 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW9Nsp-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:04:40 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW9Nq6-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:05:03 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW9TmM-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:05:03 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW9TmJ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:05:15 | &nbsp;&nbsp;702 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW9X3W-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:05:15 | &nbsp;&nbsp;353 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YW9X3T-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:09:00 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWATVI-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:09:00 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWATVF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:09:00 | &nbsp;&nbsp;470 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWATVC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:09:00 | &nbsp;&nbsp;674 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWATUw-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:09:28 | &nbsp;&nbsp;673 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWAaqo-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:12:59 | &nbsp;&nbsp;658 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWBTku-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:12:59 | &nbsp;&nbsp;650 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWBTkr-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:15:19 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWC471-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:15:19 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWC46y-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:15:19 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWC46h-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:15:19 | &nbsp;&nbsp;375 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWC46d-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:15:19 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWC46a-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:15:19 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWC46X-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:15:28 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWC6X8-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:15:28 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWC6X6-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:18:02 | &nbsp;&nbsp;624 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWCkb5-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:18:02 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWCkb1-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:18:02 | &nbsp;&nbsp;819 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWCkTv-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:18:04 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWCl10-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:24:33 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWEOFp-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:24:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWEOFm-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWEVBo-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWEVBl-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWEVBj-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWEVBJ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;274 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWEVBG-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWEVBC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWEVB9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:25:41 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWEfrX-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:27:56 | &nbsp;&nbsp;3165 | &nbsp;&nbsp;4154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWFF8q-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:27:57 | &nbsp;&nbsp;338 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWFFD3-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:30:13 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWFocj-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:30:13 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWFoc8-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:30:13 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWFoc4-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:30:13 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWFoc0-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:30:13 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWFobv-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:30:13 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWFobr-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:30:13 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWFobo-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:36:14 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHKVW-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYkc-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYkH-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYkH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;681 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYkF-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYkF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYkD-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;681 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYkD-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;268 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYkA-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;890 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYk9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYjh-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;567 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYjd-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYja-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;166 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYjE-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;361 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYjC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;410 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYjA-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:08 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHYj7-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:10 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHZ5J-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:37:10 | &nbsp;&nbsp;401 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWHZ55-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:43:21 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWJ7fu-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:43:21 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWJ7fp-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:43:21 | &nbsp;&nbsp;155 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWJ7fl-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:43:21 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWJ7fQ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:43:21 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWJ7fO-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:43:21 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWJ7fN-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:46:22 | &nbsp;&nbsp;840 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWJsl8-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:46:22 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWJsl4-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:46:22 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWJsl0-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:46:22 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWJskx-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:48:00 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKIEb-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:48:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKJ3n-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:48:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKJ3j-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:48:05 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKJZL-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:48:05 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKJZH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:48:05 | &nbsp;&nbsp;423 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKJZD-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:48:05 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKJZ9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:48:05 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKJZ6-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf3S-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf3S-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf3Q-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf3Q-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;332 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf3P-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf3O-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf3N-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf3N-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf3M-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf3L-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf2k-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf2g-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf2R-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf2P-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf2N-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf2M-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf2K-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:49:27 | &nbsp;&nbsp;1981 | &nbsp;&nbsp;4146 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWKf2J-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:56:45 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWMUzq-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:59:23 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWNA0V-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:59:23 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWNA0S-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:59:23 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWNA0O-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:59:23 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWNA0K-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:59:23 | &nbsp;&nbsp;526 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWNA0E-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;15:59:24 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWNA8V-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:02:10 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWNrJy-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:02:10 | &nbsp;&nbsp;1807 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWNrJu-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:02:10 | &nbsp;&nbsp;367 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWNrJs-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:02:10 | &nbsp;&nbsp;671 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWNrJr-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:05:03 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWOaK0-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:05:03 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWOaJL-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:05:03 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWOaJH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:05:03 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWOaJD-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:05:03 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWOaJA-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:05:03 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWOaJ6-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:05:03 | &nbsp;&nbsp;2758 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWOaJ3-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:05:03 | &nbsp;&nbsp;774 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWOaIz-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:05:03 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWOaIy-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;570 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWPztu-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:12:22 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWQQam-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:41 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR0v0-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:41 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR0v0-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:41 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR0uJ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:41 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR0uF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:41 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR0uB-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:41 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR0u8-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:41 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR0u4-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:41 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR0u0-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:41 | &nbsp;&nbsp;464 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR0ty-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:42 | &nbsp;&nbsp;363 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR0v5-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:42 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR0v3-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:45 | &nbsp;&nbsp;301 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR1vt-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:14:45 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWR1vt-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:20:18 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4143 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWSQNc-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:21:51 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWSoYI-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:21:51 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWSoYE-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:21:51 | &nbsp;&nbsp;166 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWSoYB-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:22:25 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4146 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWSxVl-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:22:56 | &nbsp;&nbsp;361 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWT5XE-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:23:24 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4146 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWTCoH-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:23:24 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4146 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWTCoD-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:23:24 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4146 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWTCo9-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:23:35 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4146 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWTFe3-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:23:35 | &nbsp;&nbsp;170 | &nbsp;&nbsp;4146 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWTFe1-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:23:47 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWTImA-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:25:07 | &nbsp;&nbsp;2012 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWTdhh-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:26:18 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWTw6M-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:26:18 | &nbsp;&nbsp;885 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWTw6L-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:50 | &nbsp;&nbsp;694 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZYB-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:50 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZY7-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:50 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4149 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZY4-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:51 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZvo-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:51 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZvo-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:51 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZvn-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:51 | &nbsp;&nbsp;145 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZvm-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:51 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZuy-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZuu-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:51 | &nbsp;&nbsp;465 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZur-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:51 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZun-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:51 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZul-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:28:51 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUZuk-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:29:58 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUrN7-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:29:58 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUrN2-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:29:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUrMx-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:29:58 | &nbsp;&nbsp;419 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUrMu-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:30:00 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4147 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUrna-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:30:01 | &nbsp;&nbsp;318 | &nbsp;&nbsp;4146 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWUsA5-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:32:06 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWVOkS-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:32:06 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWVOkO-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:32:06 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWVOkJ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:32:06 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWVOkF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:32:06 | &nbsp;&nbsp;456 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWVOkB-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:32:06 | &nbsp;&nbsp;453 | &nbsp;&nbsp;4145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWVOk8-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:38:42 | &nbsp;&nbsp;576 | &nbsp;&nbsp;4142 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWX3dR-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:38:42 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4142 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWX3dN-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:38:42 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4142 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWX3dJ-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:38:42 | &nbsp;&nbsp;348 | &nbsp;&nbsp;4142 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWX3dJ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:44:25 | &nbsp;&nbsp;705 | &nbsp;&nbsp;4144 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWYUoh-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:44:25 | &nbsp;&nbsp;600 | &nbsp;&nbsp;4144 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWYUoe-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:44:25 | &nbsp;&nbsp;813 | &nbsp;&nbsp;4144 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWYUoV-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:44:25 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4144 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWYUoR-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:45:10 | &nbsp;&nbsp;704 | &nbsp;&nbsp;4143 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWYgUr-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:45:25 | &nbsp;&nbsp;474 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWYkVf-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:45:25 | &nbsp;&nbsp;474 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWYkVc-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:45:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWYkwE-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:45:27 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWYkwA-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:45:27 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWYkw6-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:49:12 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWZhRx-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:49:12 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWZhRt-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:49:12 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWZhRq-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:49:12 | &nbsp;&nbsp;599 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWZhRm-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:49:12 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWZhRi-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:49:12 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4140 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWZhRf-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:53:18 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWajTJ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:55:00 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWb9x4-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:55:08 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbCHD-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:55:08 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbCHC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:55:08 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbCH3-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:56:01 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbQ0b-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:56:01 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbQ0X-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:56:01 | &nbsp;&nbsp;593 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbQ0T-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:56:01 | &nbsp;&nbsp;403 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbQ0Q-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:56:01 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbQ0K-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:56:53 | &nbsp;&nbsp;1620 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbdM4-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:56:53 | &nbsp;&nbsp;353 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbdLy-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:56:58 | &nbsp;&nbsp;453 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbemK-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:56:58 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbemJ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:56:58 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWbemI-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:59:15 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWcEW3-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:59:15 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWcEVk-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:59:15 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWcEVh-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:59:15 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWcET1-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;16:59:15 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWcESy-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:03:31 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWdJ6w-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:03:31 | &nbsp;&nbsp;1580 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWdJ6u-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:03:31 | &nbsp;&nbsp;586 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWdJ6r-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:03:31 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWdJ6n-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:03:31 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWdJ6k-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:03:31 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWdJ6h-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:09:51 | &nbsp;&nbsp;348 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWetqV-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:10:09 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWeyeH-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:10:22 | &nbsp;&nbsp;1452 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWf1u8-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:10:22 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWf1tz-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:10:22 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWf1ty-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:10:22 | &nbsp;&nbsp;2212 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWf1tw-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:10:22 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWf1tv-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:37 | &nbsp;&nbsp;267 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWfqg6-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;298 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftBV-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftBV-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftBS-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftBR-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;386 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftBN-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftBN-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftBJ-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftBJ-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftBF-02 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;548 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftBF-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;819 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftBC-02 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftBC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftAW-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;876 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftAT-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftAP-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftAL-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftAG-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;981 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftAC-00 |
| &nbsp;&nbsp;27/05/2025 | &nbsp;&nbsp;17:13:47 | &nbsp;&nbsp;753 | &nbsp;&nbsp;4138 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YWftA9-00 |

---

------

## Exhibit 99.19

28 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,049 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,963,409 ordinary shares in treasury, and has 1,841,835,802 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,355,739 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 28 May 2025 |
| Number of ordinary shares purchased: | 211,049 |
| Highest price paid per share (p): | 4141 |
| Lowest price paid per share (p):  | 4072 |
| Volume weighted average price paid per share (p): | 4106.1511 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:05:37 | &nbsp;&nbsp;280 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaXWAa-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:05:37 | &nbsp;&nbsp;338 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaXWAX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:05:37 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaXWAT-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:05:37 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaXWAQ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:05:37 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaXWAO-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:06:48 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaXoiX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:08:29 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaYEvS-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:08:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaYEvO-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:08:29 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4124 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaYEvM-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:09:13 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaYQOi-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:09:16 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaYR4Z-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:09:54 | &nbsp;&nbsp;1861 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaYb9K-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:09:54 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaYb9J-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:11:27 | &nbsp;&nbsp;2335 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaYzIt-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:11:27 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaYzIr-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:13:16 | &nbsp;&nbsp;673 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaZRZj-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:13:16 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4129 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaZRZi-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:18:48 | &nbsp;&nbsp;838 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yaapsx-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:18:48 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yaapsu-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:18:48 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yaapsq-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:18:48 | &nbsp;&nbsp;395 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yaapsn-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:18:48 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yaapsl-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:23:06 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yabv7f-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:23:44 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yac4vZ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:23:44 | &nbsp;&nbsp;962 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yac4vV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:23:44 | &nbsp;&nbsp;407 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yac4vU-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:23:44 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yac4vT-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:23:45 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yac5Bz-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:23:45 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yac5Bv-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:23:45 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yac5Br-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:23:45 | &nbsp;&nbsp;309 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yac5Bo-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:23:45 | &nbsp;&nbsp;155 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yac5Bm-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:24:37 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YacIjS-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:24:37 | &nbsp;&nbsp;512 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YacIjM-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:24:37 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YacIjK-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:29:17 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YadTeQ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:29:17 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YadTeO-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:32:03 | &nbsp;&nbsp;805 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaeAdw-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:35:07 | &nbsp;&nbsp;876 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaewYi-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:37:17 | &nbsp;&nbsp;835 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YafUUi-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:37:17 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4141 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YafUUf-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:37:35 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4139 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YafZCK-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:37:35 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4139 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YafZCH-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:37:35 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4139 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YafZCD-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:37:35 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4139 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YafZCA-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:40:58 | &nbsp;&nbsp;751 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YagQ4t-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:40:59 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YagQIP-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:42:55 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaguJX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:42:55 | &nbsp;&nbsp;413 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaguJT-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:42:55 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaguJO-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:42:55 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaguJM-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:42:55 | &nbsp;&nbsp;683 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaguIa-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:42:55 | &nbsp;&nbsp;776 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaguIX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:42:55 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaguIW-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:42:55 | &nbsp;&nbsp;762 | &nbsp;&nbsp;4137 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaguIV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:52:54 | &nbsp;&nbsp;776 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YajQ7v-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:55:00 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4125 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YajwzE-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:55:00 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YajwuZ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:55:00 | &nbsp;&nbsp;392 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YajwuV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:55:00 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YajwuS-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:55:00 | &nbsp;&nbsp;558 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yajws3-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:55:00 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yajwrz-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:55:00 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yajwrx-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:55:00 | &nbsp;&nbsp;587 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yajwrs-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:59:00 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YakxMn-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;09:59:00 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YakxJ4-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:02:51 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YalvVT-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:02:51 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YalvVQ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:06:16 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yammot-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:07:15 | &nbsp;&nbsp;665 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yan25t-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:07:15 | &nbsp;&nbsp;671 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yan25p-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:07:15 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yan25n-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:09:24 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YanZip-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:09:24 | &nbsp;&nbsp;530 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YanZim-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:09:24 | &nbsp;&nbsp;507 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YanZij-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:16:29 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YapME8-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:16:29 | &nbsp;&nbsp;958 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YapME4-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:16:29 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4133 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YapME2-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:16:50 | &nbsp;&nbsp;919 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YapRk9-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:19:34 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4131 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yaq8UU-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:22:25 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yaqr3m-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:22:25 | &nbsp;&nbsp;418 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yaqr3k-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:22:52 | &nbsp;&nbsp;635 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yaqy4u-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:27:56 | &nbsp;&nbsp;488 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YasF3C-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:28:29 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YasNXw-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:28:29 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YasNXt-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:28:29 | &nbsp;&nbsp;635 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YasNXp-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:28:29 | &nbsp;&nbsp;429 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YasNXm-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:28:29 | &nbsp;&nbsp;661 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YasNXj-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:28:39 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4134 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YasQ6J-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:37:35 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yaufl5-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:37:35 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yaufkh-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:39:41 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YavCOF-02 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:39:41 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YavCOF-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:39:41 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YavCNX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:39:41 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YavCNU-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:39:41 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YavCNQ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:39:41 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YavCNM-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:39:41 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YavCNJ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:39:41 | &nbsp;&nbsp;596 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YavCNF-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:39:41 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YavCND-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:42:13 | &nbsp;&nbsp;687 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yavq2z-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:42:13 | &nbsp;&nbsp;663 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yavq2y-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:42:13 | &nbsp;&nbsp;309 | &nbsp;&nbsp;4136 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yavq2w-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:46:27 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;4135 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yawu8c-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:47:57 | &nbsp;&nbsp;618 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaxHWe-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:48:06 | &nbsp;&nbsp;318 | &nbsp;&nbsp;4130 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YaxJmo-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;10:56:34 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YazS2i-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:02:01 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4128 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb0p9H-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:02:33 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb0xSE-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:02:45 | &nbsp;&nbsp;658 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb10b7-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:02:45 | &nbsp;&nbsp;989 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb10b4-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:10:28 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb2x16-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:10:28 | &nbsp;&nbsp;486 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb2x12-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:10:28 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb2x0y-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:10:28 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb2x0w-02 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:10:28 | &nbsp;&nbsp;256 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb2x0u-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:10:28 | &nbsp;&nbsp;816 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb2x0t-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:10:28 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4127 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb2x0s-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:10:32 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb2y2o-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:10:35 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb2ypI-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:10:35 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb2ypF-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:10:35 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4126 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb2ypE-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:12:52 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb3YT0-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:12:52 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4123 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb3YSz-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:16:38 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb4VGj-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:16:38 | &nbsp;&nbsp;289 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb4VGg-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:21:30 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb5jDk-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:21:30 | &nbsp;&nbsp;298 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb5jDT-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:21:30 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb5jDQ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:21:30 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb5jDL-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:21:30 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb5jDH-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:21:30 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb5jDD-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:21:30 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb5jDC-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:26:43 | &nbsp;&nbsp;478 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb72ge-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:29:44 | &nbsp;&nbsp;442 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb7nl2-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:29:44 | &nbsp;&nbsp;652 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb7nkz-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:29:44 | &nbsp;&nbsp;503 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb7nkv-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:29:44 | &nbsp;&nbsp;485 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb7nku-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:29:44 | &nbsp;&nbsp;736 | &nbsp;&nbsp;4117 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb7nkt-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:35:59 | &nbsp;&nbsp;868 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yb9N66-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:39:54 | &nbsp;&nbsp;1260 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbAMMi-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:41:18 | &nbsp;&nbsp;469 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbAi6B-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:41:18 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbAi68-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:46:55 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbC7wN-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:46:56 | &nbsp;&nbsp;709 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbC8En-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:50:27 | &nbsp;&nbsp;593 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbD17D-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:50:27 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbD17B-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:57:37 | &nbsp;&nbsp;796 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbEoxr-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:57:37 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbEoxn-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;11:57:37 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbEoxk-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:00:41 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbFamS-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:00:41 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbFamP-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:00:41 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbFamL-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:00:41 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbFamI-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:00:41 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbFamE-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:00:41 | &nbsp;&nbsp;651 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbFamC-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:04:51 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbGdjN-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:11:58 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbIQug-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:11:58 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbIQud-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:11:58 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbIQuZ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:11:58 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbIQuV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:11:58 | &nbsp;&nbsp;584 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbIQuR-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:11:58 | &nbsp;&nbsp;459 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbIQuQ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:11:58 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4111 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbIQuK-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:11:59 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbIRB3-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:11:59 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbIRAy-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:11:59 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbIRAs-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:19:05 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbKDzT-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:19:05 | &nbsp;&nbsp;685 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbKDzP-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:19:05 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbKDzN-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:25:56 | &nbsp;&nbsp;309 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbLwqP-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:26:02 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbLyKP-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:26:02 | &nbsp;&nbsp;662 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbLyKL-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:26:02 | &nbsp;&nbsp;676 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbLyKI-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:29:45 | &nbsp;&nbsp;909 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbMuQ6-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:35:30 | &nbsp;&nbsp;910 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbOMBq-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:43:05 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbQGUd-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:44:29 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbQcRt-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:44:43 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbQg7s-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:44:43 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbQg7p-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:44:43 | &nbsp;&nbsp;766 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbQg7m-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:44:46 | &nbsp;&nbsp;700 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbQgja-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:44:46 | &nbsp;&nbsp;499 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbQgjW-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:47:36 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbROww-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:47:36 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbROwt-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:50:29 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbS84g-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:50:29 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbS84d-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:54:12 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbT43c-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:59:52 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbUUco-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:59:52 | &nbsp;&nbsp;348 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbUUcj-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:59:52 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbUUca-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;12:59:52 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbUUcX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:03:45 | &nbsp;&nbsp;529 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbVT3S-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:08:41 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbWiHX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:09:13 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbWqQN-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:09:13 | &nbsp;&nbsp;448 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbWqQL-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:12:49 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbXkl9-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:12:49 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbXkl6-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:12:49 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbXkl3-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:16:20 | &nbsp;&nbsp;931 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbYdaV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:18:05 | &nbsp;&nbsp;411 | &nbsp;&nbsp;4113 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbZ4ph-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:21:03 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbZpH3-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:21:03 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbZpGz-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:30:14 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ybc8TD-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:30:14 | &nbsp;&nbsp;2495 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ybc8TA-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:36:00 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ybdad2-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:36:00 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ybdacy-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:36:00 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ybdacv-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:47:09 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbgOg4-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:47:09 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbgOg1-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:47:09 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbgOfx-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:47:09 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbgOfv-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:53:41 | &nbsp;&nbsp;2367 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ybi2aF-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:57:06 | &nbsp;&nbsp;589 | &nbsp;&nbsp;4122 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbitlA-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:57:07 | &nbsp;&nbsp;297 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbiuDu-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;13:57:07 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbiuDs-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:07:23 | &nbsp;&nbsp;318 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YblURr-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:07:32 | &nbsp;&nbsp;493 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YblWcj-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:07:32 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YblWci-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:07:32 | &nbsp;&nbsp;837 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YblWc6-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:07:32 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YblWc2-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:07:32 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YblWby-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:07:32 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YblWbu-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:07:32 | &nbsp;&nbsp;560 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YblWbq-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:17:14 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ybny5P-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:17:14 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4118 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ybny5M-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:24:07 | &nbsp;&nbsp;2233 | &nbsp;&nbsp;4121 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbphbL-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:28:50 | &nbsp;&nbsp;1257 | &nbsp;&nbsp;4119 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbqtFy-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:30:24 | &nbsp;&nbsp;471 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbrHfM-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:33:43 | &nbsp;&nbsp;1986 | &nbsp;&nbsp;4115 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ybs7Ta-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:41:50 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbuA5o-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:41:50 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4116 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbuA5l-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:44:10 | &nbsp;&nbsp;1222 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbukVB-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:44:10 | &nbsp;&nbsp;750 | &nbsp;&nbsp;4114 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbukV9-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:45:47 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4112 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ybv9dr-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:48:04 | &nbsp;&nbsp;617 | &nbsp;&nbsp;4110 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbvjLD-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:50:11 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbwGLF-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:56:42 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbxuB4-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:56:42 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbxuAz-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:56:42 | &nbsp;&nbsp;665 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbxuAv-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:56:42 | &nbsp;&nbsp;643 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbxuAs-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:56:50 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbxwCz-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;14:59:38 | &nbsp;&nbsp;755 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YbyduF-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:07:57 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc0jik-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:07:57 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4109 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc0jig-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:09:08 | &nbsp;&nbsp;308 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc12Ij-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:09:08 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc12If-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:09:08 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4108 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc12Ic-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:09:14 | &nbsp;&nbsp;939 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc13or-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:09:14 | &nbsp;&nbsp;469 | &nbsp;&nbsp;4107 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc13oo-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:13:26 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc27NW-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:13:26 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc27NS-02 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:13:26 | &nbsp;&nbsp;414 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc27NP-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:13:26 | &nbsp;&nbsp;505 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc27Mi-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:13:26 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc27Md-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:13:26 | &nbsp;&nbsp;153 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc27MZ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:13:26 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc27MV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:13:26 | &nbsp;&nbsp;307 | &nbsp;&nbsp;4106 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc27MT-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:13:28 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc27tz-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:13:28 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc27tv-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:13:28 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4105 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc27rN-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:19:56 | &nbsp;&nbsp;747 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc3kmC-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:19:56 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc3km8-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:19:56 | &nbsp;&nbsp;969 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc3km4-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:19:56 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc3km1-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:21:38 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc4BNP-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51nX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51nU-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51nT-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51nQ-02 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51nQ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51nM-02 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51nM-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51mh-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51md-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51mZ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51mV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51mR-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51mN-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc51mJ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc52in-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:46 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc5Dod-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:46 | &nbsp;&nbsp;522 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc5DoZ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:46 | &nbsp;&nbsp;473 | &nbsp;&nbsp;4097 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc5DoV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:46 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc5DoR-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:46 | &nbsp;&nbsp;591 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc5DoM-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:25:46 | &nbsp;&nbsp;459 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc5DoJ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6GwV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6GwR-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6GwH-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6GwD-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6GwC-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6Gw5-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6Gw2-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6Gvw-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6Gvs-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6Gvo-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6Gvj-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6Gve-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;492 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6GvZ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:29:56 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc6GvT-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:35:00 | &nbsp;&nbsp;477 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc7Xvf-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:35:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc7XuT-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:35:00 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc7XuP-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:35:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc7XuL-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:35:00 | &nbsp;&nbsp;477 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc7XuI-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:40:09 | &nbsp;&nbsp;391 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc8qHj-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:40:09 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc8qHg-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:40:09 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc8qHZ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:40:09 | &nbsp;&nbsp;975 | &nbsp;&nbsp;4103 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc8qHX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:41:40 | &nbsp;&nbsp;2801 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc9Dtz-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:41:40 | &nbsp;&nbsp;741 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc9Dtu-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:41:40 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;4104 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yc9Dtr-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:45:35 | &nbsp;&nbsp;1363 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcAD2i-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:45:35 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;4102 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcAD2e-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:48:39 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;4101 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcAyvK-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:48:40 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcAzB1-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:48:40 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcAzAx-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:48:42 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcAzwE-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:48:42 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcAzwA-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:48:42 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcAzw5-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:48:42 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcAzw2-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:48:42 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcAzvy-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:48:42 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcAzvu-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:48:42 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4100 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcAzvq-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:52:22 | &nbsp;&nbsp;2853 | &nbsp;&nbsp;4098 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcBux1-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:57:23 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcDBLW-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:57:23 | &nbsp;&nbsp;1457 | &nbsp;&nbsp;4091 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcDBLT-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:59:52 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcDo51-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:59:52 | &nbsp;&nbsp;548 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcDo4x-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:59:52 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcDo4t-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;15:59:52 | &nbsp;&nbsp;554 | &nbsp;&nbsp;4092 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcDo4r-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:00:53 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcE46d-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:00:53 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcE46Z-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:00:53 | &nbsp;&nbsp;166 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcE46W-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:00:53 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcE46L-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:01:06 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcE7Iv-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:01:06 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcE7Ir-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:01:06 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcE7In-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:01:06 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcE7Ij-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:01:06 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcE7Ig-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:01:06 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcE7Ic-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:01:06 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcE7IZ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:01:06 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4093 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcE7IW-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:02:12 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcEOcq-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:02:12 | &nbsp;&nbsp;606 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcEOcp-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:02:12 | &nbsp;&nbsp;187 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcEOcN-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:02:12 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcEOcJ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:02:12 | &nbsp;&nbsp;261 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcEOcF-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:02:12 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcEObz-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:02:12 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcEObu-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:02:12 | &nbsp;&nbsp;595 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcEObq-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:02:12 | &nbsp;&nbsp;459 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcEObn-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:09:11 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcG9cr-02 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:09:11 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcG9cr-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:09:11 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcG9cp-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:09:11 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcG9co-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:09:11 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcG9c6-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:09:11 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcG9c3-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:09:11 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcG9bz-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:09:11 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcG9bw-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:09:11 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcG9bt-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:09:11 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcG9bo-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:09:11 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4089 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcG9bn-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:12:05 | &nbsp;&nbsp;2575 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcGsib-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:12:05 | &nbsp;&nbsp;775 | &nbsp;&nbsp;4088 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcGsiY-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:15:47 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4081 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcHofR-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:17:31 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcIFXh-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:17:31 | &nbsp;&nbsp;419 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcIFXe-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:17:31 | &nbsp;&nbsp;554 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcIFXb-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:19:21 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcIi71-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:19:21 | &nbsp;&nbsp;428 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcIi6y-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:19:21 | &nbsp;&nbsp;428 | &nbsp;&nbsp;4084 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcIi6v-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:08 | &nbsp;&nbsp;1847 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJA8r-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:08 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4083 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJA8o-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJAoG-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJAoF-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJAoC-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJAo9-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJAo8-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;417 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJAnO-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJAnN-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;430 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJAnH-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJAnD-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;430 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJAn9-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;417 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcJAn6-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:25:00 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcK8JH-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:25:00 | &nbsp;&nbsp;1153 | &nbsp;&nbsp;4082 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcK8JF-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:29:28 | &nbsp;&nbsp;1298 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLG6F-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:30:45 | &nbsp;&nbsp;305 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLaEM-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:30:45 | &nbsp;&nbsp;937 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLaEJ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgSe-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgSb-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgSa-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgSX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgSW-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgST-02 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;461 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgST-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgSQ-02 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;187 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgSQ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgRj-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;406 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgRf-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgRb-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgRY-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgRU-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgRQ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:09 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLgRN-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:31:10 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcLggu-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:33:23 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcMFC6-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:33:23 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcMFBj-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:33:23 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcMFBf-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:33:23 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcMFBb-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:33:23 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcMFBE-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:33:23 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcMFBB-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:33:23 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcMFB7-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:33:23 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcMFB4-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:36:47 | &nbsp;&nbsp;506 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcN6Q2-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMlV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;375 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMlU-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMlR-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;155 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMlQ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;359 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMlP-02 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMlP-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMki-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMke-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;460 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMka-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMkV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMkR-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMkO-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:37:50 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcNMkM-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:46:03 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcPQqa-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:47:55 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcPtyi-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:48:28 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcQ2h1-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:48:28 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcQ2gc-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:48:28 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcQ2gI-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:48:28 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcQ2fO-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:48:28 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcQ2es-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:48:28 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcQ2eJ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:48:28 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcQ2eG-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:48:28 | &nbsp;&nbsp;883 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcQ2e6-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:48:28 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcQ2e1-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:48:28 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcQ2dx-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:48:28 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcQ2dt-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:48:28 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcQ2dq-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:53:41 | &nbsp;&nbsp;1680 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcRM59-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:54:40 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcRbSv-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:54:40 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcRbSe-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:54:40 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcRbSa-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:54:40 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcRbSJ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:54:40 | &nbsp;&nbsp;307 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcRbSH-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:07 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;4079 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSTCE-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:07 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSTC9-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:07 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSTC5-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:53 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSfBY-02 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:53 | &nbsp;&nbsp;367 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSfBY-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:53 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSfBX-02 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:53 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSfBX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:53 | &nbsp;&nbsp;441 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSfAo-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:53 | &nbsp;&nbsp;376 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSfAl-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:53 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSfAh-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:53 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSfAd-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:53 | &nbsp;&nbsp;491 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSfAY-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:53 | &nbsp;&nbsp;402 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSfAV-02 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;16:58:53 | &nbsp;&nbsp;39 | &nbsp;&nbsp;4078 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcSfAV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:00:45 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcT8PC-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:00:45 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcT8P8-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:00:45 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcT8P5-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:08 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUEtS-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:08 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUEtQ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:08 | &nbsp;&nbsp;934 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUEtP-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:19 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUHbc-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:19 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUHbZ-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:19 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUHbV-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:19 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUHan-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:19 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUHaj-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:19 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUHag-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:19 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUHac-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:19 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUHaX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:19 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUHaK-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:19 | &nbsp;&nbsp;187 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUHaE-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:05:19 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4080 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcUHaA-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1Jc-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1JX-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;374 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1JT-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1JO-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1JK-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1JH-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1Ir-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1IW-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;391 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1IR-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1IN-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;479 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1II-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1IE-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1I9-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4076 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1I4-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1HH-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:08:14 | &nbsp;&nbsp;1465 | &nbsp;&nbsp;4077 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcV1HD-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:13:29 | &nbsp;&nbsp;3351 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcWL5z-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:13:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcWL5v-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:13:29 | &nbsp;&nbsp;927 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcWL5s-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:15:44 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcWuDL-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:15:44 | &nbsp;&nbsp;697 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcWuDI-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:15:52 | &nbsp;&nbsp;877 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcWwIt-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:18:46 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcXfZn-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:18:46 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcXfZj-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:18:59 | &nbsp;&nbsp;308 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcXizA-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:18:59 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4074 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcXiz7-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:19:00 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcXjKa-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:19:00 | &nbsp;&nbsp;374 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcXjKW-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:19:00 | &nbsp;&nbsp;295 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcXjKS-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:19:00 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4073 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcXjKP-00 |
| &nbsp;&nbsp;28/05/2025 | &nbsp;&nbsp;17:20:13 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4072 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YcY2Bg-00 |

---

------

## Exhibit 99.20

29 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,992 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,181,401 ordinary shares in treasury, and has 1,841,619,229 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,573,731 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 29 May 2025  |
| Number of ordinary shares purchased: | 217,992 |
| Highest price paid per share (p): | 4067 |
| Lowest price paid per share (p):  | 3936 |
| Volume weighted average price paid per share (p): | 3970.0851 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:06:38 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4067 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgOIYE-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:07:46 | &nbsp;&nbsp;348 | &nbsp;&nbsp;4060 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgOaIN-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:09:15 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4055 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgOxPU-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:10:49 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPLp7-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:10:49 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPLp5-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:11:06 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPQU6-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:11:06 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4058 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPQU4-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPlpB-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPlpA-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPlp4-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPlp0-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPlox-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPlot-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPloq-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPlom-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPloj-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPlof-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPloc-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPloY-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPloV-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPloS-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;375 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPloO-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPloL-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPloI-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPloE-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPloA-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:28 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4059 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPlo8-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:44 | &nbsp;&nbsp;308 | &nbsp;&nbsp;4053 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPpmR-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:44 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4053 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPpmO-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:44 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4053 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPpmK-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:44 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4053 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPpmH-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:44 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4053 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPpmE-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:12:44 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4052 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgPpm2-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQSql-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQSqi-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQSqe-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQSqb-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4036 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQSqX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQSqT-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;443 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQSqP-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;443 | &nbsp;&nbsp;4037 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQSqM-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4038 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQSqJ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4038 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQSmd-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4038 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQSmb-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:15 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQT1F-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:15 | &nbsp;&nbsp;469 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQT1B-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:15 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQT1A-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:15:15 | &nbsp;&nbsp;469 | &nbsp;&nbsp;4035 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgQT19-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:23:04 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgSRFp-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:23:04 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgSRFh-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:23:04 | &nbsp;&nbsp;768 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgSRFg-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:24:51 | &nbsp;&nbsp;755 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgSsuO-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:25:45 | &nbsp;&nbsp;691 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgT6wt-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:27:32 | &nbsp;&nbsp;845 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgTYz4-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:27:33 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgTZ02-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:29:09 | &nbsp;&nbsp;316 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgTy5V-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:31:03 | &nbsp;&nbsp;478 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgURnS-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:31:49 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgUdoP-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:32:18 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgUlNB-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:33:09 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgUyTK-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:33:10 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgUynL-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:36:13 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgVkKu-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:37:04 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgVxfV-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:37:04 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgVxfU-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:37:05 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgVxtL-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:37:05 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgVxtI-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:37:05 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgVxsi-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:37:05 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgVxsf-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:37:05 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgVxsd-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:38:30 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgWK0r-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:38:30 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgWK0V-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:39:32 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgWaBU-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:41:48 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgX9fe-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:41:48 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgX9WB-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:41:48 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgX9W9-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:43:08 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgXUOp-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:43:08 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgXUOn-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:47:09 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgYVBJ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:47:47 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgYeog-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:48:03 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgYj67-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:48:38 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgYsKV-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:48:38 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgYsIz-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:51:31 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgZbBL-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:51:31 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgZbBI-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:52:18 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgZnXR-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:52:18 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgZnXE-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:52:18 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgZnXC-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:53:52 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgaBnK-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:53:52 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgaBnH-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:57:10 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygb1SU-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:57:38 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygb8k8-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:57:38 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygb8k4-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;09:57:38 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygb8k2-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:01:17 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygc3l1-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:01:46 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgcB8O-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:01:46 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgcB8A-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:05:25 | &nbsp;&nbsp;627 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygd6IT-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:06:00 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgdFIt-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:07:38 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygdero-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:07:38 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygdepq-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:10:38 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgePfB-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:10:38 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgePf9-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:12:04 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygem4I-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:13:14 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygf4EX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:14:59 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgfVNZ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:16:42 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgfwAW-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:18:57 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YggVRP-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:21:00 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygh1Jd-02 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:21:00 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygh1Jd-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:22:25 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YghNYE-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:23:45 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YghiNQ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:23:45 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YghiNP-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:23:45 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YghiNN-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:23:45 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YghiNL-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:24:33 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yghumh-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:24:33 | &nbsp;&nbsp;1147 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yghume-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:29:20 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygj7Ty-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:29:31 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgjANy-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:29:31 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgjAN6-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:34:27 | &nbsp;&nbsp;1105 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgkPE9-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:34:27 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgkPE8-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:35:50 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgkkuX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:35:50 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgkkuT-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:35:50 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgkkuQ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:35:50 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgkktF-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:35:50 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgkktC-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:35:50 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgkktB-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:35:50 | &nbsp;&nbsp;615 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygkkt8-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:35:50 | &nbsp;&nbsp;3000 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygkkt0-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:36:56 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygl201-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:36:56 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygl200-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:39:21 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YglduS-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:39:21 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YglduO-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:39:21 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YglduK-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:39:21 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YglduG-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:39:21 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YglduD-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:39:21 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygldu9-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:39:21 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygldu7-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:46:01 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgnJxv-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:46:01 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgnJvh-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:46:02 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgnK2G-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:46:02 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgnK2E-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:54:21 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgpQ5K-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:57:53 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgqJ43-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:58:27 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgqS3q-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;10:58:48 | &nbsp;&nbsp;738 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgqXMX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:00:11 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygqt2A-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:02:05 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgrMZy-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:06:35 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgsUrF-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:08:19 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygsvxj-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:11:48 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgtoIR-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:11:48 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgtoIO-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:13:54 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YguLDy-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:14:04 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YguNpZ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:16:18 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YguwZT-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:16:18 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YguwZP-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:16:18 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YguwZL-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:16:18 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YguwZH-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:16:18 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YguwZF-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:16:19 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yguwpm-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:16:19 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yguwpj-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:16:19 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yguwpf-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:16:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yguwpc-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM9B-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM9A-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM99-02 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM99-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM98-02 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;754 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM98-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM8V-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM8T-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM8C-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM8B-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;756 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM89-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM88-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM86-02 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgvM86-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:22:05 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgwOuN-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:24:47 | &nbsp;&nbsp;812 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ygx4zl-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:26:32 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgxWAz-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:26:32 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgxWAx-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:30:31 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgyWbK-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:30:31 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgyWbI-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:33:42 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YgzK9H-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:36:23 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh002l-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:38:42 | &nbsp;&nbsp;948 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh0aH5-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:38:42 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh0aH2-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:40:33 | &nbsp;&nbsp;960 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh12xp-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:45:17 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh2F0L-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:46:01 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh2QRn-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:51:22 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh3lr8-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:51:22 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh3lr3-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:51:22 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh3lr0-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:51:22 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh3lqx-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;541 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh3sib-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh3siX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh3siT-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh3siP-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh3siE-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;544 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh3siA-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh3si5-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:01:34 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh6L3H-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:01:34 | &nbsp;&nbsp;585 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh6L2Y-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:01:34 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh6L2U-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:01:34 | &nbsp;&nbsp;523 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh6L2R-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:01:34 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh6L2N-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:01:34 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh6L2K-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:01:34 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh6L2G-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:01:34 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh6L2E-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:10:13 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh8W8y-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:14:04 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh9UMk-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:16:01 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh9ycw-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:16:01 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh9ycs-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:16:01 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yh9ycq-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:19:10 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhAlrh-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:19:10 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhAlrd-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:19:10 | &nbsp;&nbsp;586 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhAlrZ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:19:10 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhAlrX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:23:10 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhBmAm-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:24:17 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhC3qh-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:24:17 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhC3pl-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:24:17 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhC3pi-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:24:18 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhC3r1-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:24:18 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhC3qx-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:33:12 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhEIvP-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:33:12 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhEIvL-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:33:12 | &nbsp;&nbsp;815 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhEIvI-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:33:12 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhEIvE-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:33:12 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhEIvB-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:40:35 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhGA9K-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:40:35 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhGA8e-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:40:35 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhGA8a-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:40:35 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhGA8V-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:40:35 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhGA8S-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:40:35 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhGA8O-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:40:35 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhGA8K-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:40:35 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhGA8I-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:44:21 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhH6nb-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:44:21 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhH6nX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:44:21 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhH6nV-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:44:28 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhH8lS-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:44:28 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhH8lQ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:47:39 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhHwNo-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:47:39 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhHwNk-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:47:39 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhHwNi-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:47:40 | &nbsp;&nbsp;586 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhHwnA-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:52:31 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhJAPL-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:52:34 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhJB6L-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:52:34 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhJB6I-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:52:34 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhJB6E-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:52:36 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhJBZr-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:52:36 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhJBZn-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;12:52:36 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhJBZk-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:01:49 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhLVZ5-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:01:51 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhLVze-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:01:51 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhLVzb-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:05:30 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhMQzq-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:05:30 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhMQz7-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:05:30 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhMQz4-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:05:30 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhMQz0-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:05:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhMQyx-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:05:30 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhMQyt-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:05:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhMQys-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:05:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhMQyo-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:09:06 | &nbsp;&nbsp;988 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhNL9M-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:09:06 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhNL9J-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:09:06 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhNL9F-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:09:06 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhNL9C-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:11:19 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhNtq3-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:11:19 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhNtq1-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:16:40 | &nbsp;&nbsp;534 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhPFTB-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:16:41 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhPFTo-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:16:41 | &nbsp;&nbsp;611 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhPFTl-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:18:14 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhPdvG-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:18:14 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhPdvD-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:27:08 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhRsi8-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:27:08 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhRsi6-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:31:48 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhT3fJ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:31:48 | &nbsp;&nbsp;916 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhT3fH-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:36:22 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhUCrh-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:37:31 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhUUsd-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:40:25 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhVE8L-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:41:01 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhVNK3-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:41:01 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhVNK1-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:42:18 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhVhZX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:43:55 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhW6nf-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:45:00 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhWNTO-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:46:04 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhWeI2-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:46:06 | &nbsp;&nbsp;813 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhWes3-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:46:06 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhWeo4-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:46:06 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhWeo0-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:46:06 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhWeny-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:46:59 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhWsZo-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:46:59 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhWsZX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:46:59 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhWsZT-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:53:32 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhYWng-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;13:56:35 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhZIQU-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:00:06 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhaBId-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:00:06 | &nbsp;&nbsp;597 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhaBIZ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:00:06 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhaBCf-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:05:31 | &nbsp;&nbsp;581 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhbXiy-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:05:31 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhbXix-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:13:07 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhdSRc-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:13:07 | &nbsp;&nbsp;651 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhdSRZ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:13:07 | &nbsp;&nbsp;627 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhdSRH-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:13:07 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhdSRF-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:21:38 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhfbPk-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:22:47 | &nbsp;&nbsp;892 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhftSk-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:24:07 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhgE3M-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:25:40 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhgcMy-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:29:15 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhhWMN-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:29:15 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhhWMK-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:31:55 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhiBtE-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:35:41 | &nbsp;&nbsp;2294 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhj8e0-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:42:04 | &nbsp;&nbsp;2435 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhkkDo-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhn1Sg-02 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhn1Sg-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhn1Sf-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhn1Sc-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhn1SR-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhn1SQ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhn1Rr-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhn1Ro-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhn1Rl-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhn1Rh-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhn1Rd-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhn1Ra-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:55:27 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yho7HT-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:55:27 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yho7HQ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:55:27 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yho7HM-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:55:27 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yho7HJ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;14:55:27 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yho7HI-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:00:06 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhpHjP-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:00:06 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhpHjM-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:00:06 | &nbsp;&nbsp;554 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhpHjI-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:00:06 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhpHjE-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:00:06 | &nbsp;&nbsp;554 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhpHj9-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:00:06 | &nbsp;&nbsp;554 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhpHj6-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:06:07 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhqnma-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:06:07 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhqnmX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:06:07 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhqnmT-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:06:07 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhqnly-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:10:00 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhrmFn-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:10:14 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhrq41-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:10:14 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhrq3y-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:10:14 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhrq3u-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:10:14 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhrq3q-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:12:07 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhsJTo-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:13:31 | &nbsp;&nbsp;716 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhsf6I-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:15:41 | &nbsp;&nbsp;1307 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhtDA4-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:15:41 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhtDA1-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:15:43 | &nbsp;&nbsp;898 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhtDSh-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:15:43 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhtDSX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhvKxj-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhvKxh-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:24:58 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhvY34-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:24:58 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhvY30-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:24:58 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhvY2x-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:25:41 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhvjEw-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:25:41 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhvjEt-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:26:21 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhvta0-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:26:21 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhvtZp-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:26:21 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhvtZm-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:27:02 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhw4F9-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:27:12 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhw6g6-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:27:20 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhw902-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:27:20 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhw8zy-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:27:20 | &nbsp;&nbsp;860 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhw8zv-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:27:20 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhw8zr-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:27:20 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhw8zo-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:27:20 | &nbsp;&nbsp;860 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhw8zk-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:27:20 | &nbsp;&nbsp;860 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhw8zi-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:33:31 | &nbsp;&nbsp;1232 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhxhRs-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:35:33 | &nbsp;&nbsp;3453 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhyD3S-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:37:25 | &nbsp;&nbsp;1812 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YhygMV-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12i-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12e-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12a-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12Y-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12V-02 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12V-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12R-02 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12R-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12N-02 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12N-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12K-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12J-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12G-02 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz12G-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz11a-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz11W-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz11S-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz11O-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz11K-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz11H-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:38:45 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yhz11E-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:45:31 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0iZw-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:45:31 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0iZt-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:46:33 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0yqb-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:46:33 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0yq1-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:46:33 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0ypx-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:46:33 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0ypt-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:46:33 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0ypq-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0zOc-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0zOY-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0zOV-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0zOR-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0zON-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi0zO5-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi1dXg-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi1dUI-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:49:12 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi1eBC-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:49:12 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi1eB8-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:49:12 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi1eB4-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:49:12 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi1eAx-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:49:12 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi1eAu-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:49:12 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi1eAr-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:49:12 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi1eAo-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:50:48 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi23CA-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:50:48 | &nbsp;&nbsp;2428 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi23C7-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:55:24 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3CuU-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3Ff6-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3Ff5-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3Ff3-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3Ff2-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3FeL-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3FeH-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3FeD-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3FeA-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3Fe6-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3Fe3-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3Fe0-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3r5Y-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3r5W-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3r5V-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3r4q-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3r4l-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3r4h-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3r4d-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3r4Z-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3r4V-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi3r4T-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi4WOd-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi4WOa-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi4WOW-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi4WOT-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;753 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi4WKJ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi4WKH-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:02:18 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi4wlf-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:02:18 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi4wlb-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:02:18 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi4wlY-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:02:18 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi4wlU-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:02:18 | &nbsp;&nbsp;1714 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi4wlS-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;861 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi6eI5-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi6eI1-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi6eHx-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi6eHt-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi6eHp-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;1391 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi6eHm-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:17:11 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi8h6Y-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:17:11 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi8h6V-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:17:11 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi8h6S-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:17:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi8h6O-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:17:11 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi8h6L-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:17:50 | &nbsp;&nbsp;1309 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi8rCg-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:20:20 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi9UCM-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:20:20 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi9UCJ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:20:21 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi9UWc-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:22:06 | &nbsp;&nbsp;823 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi9vhw-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:22:06 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi9vhs-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:22:06 | &nbsp;&nbsp;823 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi9vho-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:22:06 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yi9vhk-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:22:26 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiA0xJ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:22:26 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiA0xF-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:22:26 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiA0xB-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:22:26 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiA0x8-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:28:13 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiBT5F-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:28:13 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiBT5C-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:29:03 | &nbsp;&nbsp;816 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiBg5j-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:29:05 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiBgip-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:29:05 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiBgiY-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:29:05 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiBgiU-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:29:05 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiBgiS-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:29:06 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiBgya-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:29:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiBgxS-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:29:06 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiBgwq-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:29:06 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiBgwn-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:32:09 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiCShU-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:32:09 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiCShQ-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:32:09 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiCSgm-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:32:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiCSgi-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:32:09 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiCSgf-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:32:09 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiCSgb-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:32:09 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiCSgY-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:32:11 | &nbsp;&nbsp;568 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiCT0a-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:34:36 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiD4rw-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:34:36 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiD4rs-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:34:36 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiD4rp-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:34:36 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiD4rm-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:38:53 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiE9gW-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESNb-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESNX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESNT-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESNP-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESNK-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESNG-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESIo-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESIk-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESIg-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESIc-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESIY-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESIU-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:05 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESIR-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:06 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESaw-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:06 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESas-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:40:06 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiESaq-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:12 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiFzsv-02 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:12 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiFzsv-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:12 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiFzsj-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:12 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiFzs9-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:12 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiFzs6-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:12 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiFzs2-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:12 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiFzry-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:12 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiFzrv-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:12 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiFzrs-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:13 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiG07q-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:13 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiG07n-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:13 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiG056-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:46:13 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiG053-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:48:48 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiGeV2-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:48:48 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiGeUz-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:48:48 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiGeUv-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:48:48 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiGeUr-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:48:48 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiGeUp-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:51:17 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiHHAq-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:51:17 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiHHAE-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:51:17 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiHHAA-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:51:17 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiHHA7-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:51:17 | &nbsp;&nbsp;1677 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiHHA4-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;16:56:52 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiIgPC-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:00:23 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiJZMp-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:00:23 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiJZMm-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:00:23 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiJZMi-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:00:23 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiJZMf-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:00:31 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiJbSG-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:00:48 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiJffU-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:00:48 | &nbsp;&nbsp;604 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiJffS-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:01:01 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiJj6z-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:01:01 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiJj6x-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:04:06 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiKVPd-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiKVYL-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiKVYK-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiKVXj-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiKVXf-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiKVXb-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiKVXX-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiKVXT-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiKVXP-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiKVXL-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:04:07 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiKVXI-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:08:04 | &nbsp;&nbsp;2635 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiLV7N-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:10:24 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiM5Xg-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:10:24 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiM5Wz-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:10:24 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiM5Ww-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:10:24 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiM5Ws-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:10:24 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiM5Wo-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:10:24 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiM5Wk-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:10:24 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiM5Wg-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:10:24 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiM5We-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:11:23 | &nbsp;&nbsp;2453 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiMKv7-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:11:23 | &nbsp;&nbsp;901 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiMKv5-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiMziE-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;749 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiMziA-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;706 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiMzi6-00 |
| &nbsp;&nbsp;29/05/2025 | &nbsp;&nbsp;17:14:00 | &nbsp;&nbsp;706 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YiMzi3-00 |

---

------

## Exhibit 99.21

30 May 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 214,920 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,396,321 ordinary shares in treasury, and has 1,841,404,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,788,651 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 30 May 2025 |
| Number of ordinary shares purchased: | 214,920 |
| Highest price paid per share (p): | 4029 |
| Lowest price paid per share (p):  | 3998 |
| Volume weighted average price paid per share (p): | 4011.2917 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmEPbg-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4029 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmEPbe-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:05:41 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmEaUF-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:05:41 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmEaTy-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:05:41 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmEaTw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:08:37 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmFKJ5-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:08:37 | &nbsp;&nbsp;491 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmFKIl-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:08:37 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmFKIj-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:08:37 | &nbsp;&nbsp;443 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmFKIh-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:08:37 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmFKID-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:08:37 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmFKIB-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:08:37 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmFKI5-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:08:37 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmFKI3-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:08:38 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmFKVF-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:13:38 | &nbsp;&nbsp;448 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmGaPE-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:13:38 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmGaPB-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:14:58 | &nbsp;&nbsp;529 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmGvLc-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:16:07 | &nbsp;&nbsp;503 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmHDJ8-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:16:27 | &nbsp;&nbsp;670 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmHIV3-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:16:27 | &nbsp;&nbsp;503 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmHIV1-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:16:27 | &nbsp;&nbsp;465 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmHIN0-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:16:27 | &nbsp;&nbsp;484 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmHIMy-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:16:27 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmHIMx-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:19:42 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmI7Ah-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:20:32 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmIKGw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:21:46 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmIdJA-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:22:38 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmIqyG-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:22:38 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmIqw1-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:22:38 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmIqvk-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:25:24 | &nbsp;&nbsp;519 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmJY4n-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:25:24 | &nbsp;&nbsp;590 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmJY4G-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:25:24 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmJY4E-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:25:24 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmJY4D-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:25:24 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmJY3v-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:25:24 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmJY3r-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:25:24 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmJY3n-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:25:24 | &nbsp;&nbsp;607 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmJY3l-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:29:56 | &nbsp;&nbsp;618 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmKgom-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:29:56 | &nbsp;&nbsp;563 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmKgoi-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:29:56 | &nbsp;&nbsp;611 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmKgof-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:29:56 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmKgob-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:29:56 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmKgoU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:29:56 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmKgoS-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:29:56 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmKgoR-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:34:57 | &nbsp;&nbsp;298 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmLxI4-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:35:50 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmMAx4-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:35:50 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmMAx0-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:35:50 | &nbsp;&nbsp;777 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmMAwx-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:44:25 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmOKuU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:44:25 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmOKu7-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:44:25 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmOKu3-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:44:25 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmOKu0-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:44:25 | &nbsp;&nbsp;590 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmOKtw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:44:25 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmOKtZ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:44:25 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmOKtV-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:44:25 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmOKtS-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:48:38 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmPOr9-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:50:18 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmPojE-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:50:18 | &nbsp;&nbsp;635 | &nbsp;&nbsp;4025 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmPoiw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:55:43 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmRBQ1-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:55:43 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmRBPx-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:55:43 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmRBPu-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:55:44 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmRBVt-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;09:58:21 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmRqL1-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:00:16 | &nbsp;&nbsp;958 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmSKIU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:00:16 | &nbsp;&nbsp;508 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmSKIR-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:00:16 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmSKIO-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:00:39 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmSQIJ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:03:14 | &nbsp;&nbsp;640 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmT4fx-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:05:32 | &nbsp;&nbsp;536 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmTebt-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:05:32 | &nbsp;&nbsp;693 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmTebq-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:09:53 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmUkY6-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:09:53 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmUkY2-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:09:53 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmUkXz-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:09:53 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmUkXv-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:09:53 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmUkXu-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:16:33 | &nbsp;&nbsp;459 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmWQdh-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:16:33 | &nbsp;&nbsp;465 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmWQdf-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:16:34 | &nbsp;&nbsp;382 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmWQql-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:16:34 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmWQqi-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:17:11 | &nbsp;&nbsp;573 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmWaNa-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:17:11 | &nbsp;&nbsp;644 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmWaNY-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:21:35 | &nbsp;&nbsp;952 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmXh29-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:21:47 | &nbsp;&nbsp;542 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmXkD1-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:23:30 | &nbsp;&nbsp;301 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmYB8I-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:29:15 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmZcf8-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:29:15 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmZcf5-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:29:15 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmZcef-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:29:15 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmZceb-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:29:15 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmZceK-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:29:15 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmZceG-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:29:15 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmZceE-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:34:55 | &nbsp;&nbsp;913 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymb3FU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:34:55 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymb3FR-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:34:55 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymb3FO-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:35:46 | &nbsp;&nbsp;568 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmbGRF-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:35:46 | &nbsp;&nbsp;595 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmbGRC-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:35:46 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmbGQi-01 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:42:24 | &nbsp;&nbsp;498 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymcvwu-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:42:24 | &nbsp;&nbsp;303 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymcvwr-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehBq-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehBp-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehBo-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehBo-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehBn-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehBm-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehBF-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;396 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehBA-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehB6-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;396 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehAw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehAn-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehAl-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmehAk-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:55:55 | &nbsp;&nbsp;1339 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmgKy3-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:55:55 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmgKy1-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:55:55 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmgKy0-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:58:01 | &nbsp;&nbsp;588 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymgroz-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;10:58:01 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymgroy-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:04:14 | &nbsp;&nbsp;633 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmiQil-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:09:12 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmjgFd-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:09:22 | &nbsp;&nbsp;739 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymjj1u-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:13:51 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymkr07-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:14:03 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymku6B-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:14:03 | &nbsp;&nbsp;348 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymku68-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:14:03 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymku67-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:14:03 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymku65-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:14:03 | &nbsp;&nbsp;541 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymku63-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:14:03 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymku5z-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:14:03 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymku5w-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:14:46 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yml59j-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:14:46 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yml59g-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:22:01 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmmuUW-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:22:01 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmmuUS-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:22:01 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmmuUO-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:22:01 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmmuUK-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:22:01 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmmuUG-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:22:01 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmmuUD-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:22:03 | &nbsp;&nbsp;689 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymmuom-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:22:03 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymmuoj-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:26:41 | &nbsp;&nbsp;653 | &nbsp;&nbsp;4026 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymo5Bo-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:29:11 | &nbsp;&nbsp;347 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymoi83-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:32:19 | &nbsp;&nbsp;466 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmpV2U-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:32:19 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmpV2R-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:35:18 | &nbsp;&nbsp;655 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmqFeE-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:36:24 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmqWwX-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:36:24 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmqWwT-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:36:24 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmqWwO-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:36:24 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmqWwJ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:36:24 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmqWwG-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:36:24 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmqWwC-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:36:24 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmqWw9-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:39:55 | &nbsp;&nbsp;572 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmrPgH-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:39:55 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmrPgE-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:41:47 | &nbsp;&nbsp;570 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymrsyz-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:44:59 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymsgn3-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:47:45 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmtNzS-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:47:45 | &nbsp;&nbsp;919 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmtNzP-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:48:38 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmtboU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:48:38 | &nbsp;&nbsp;353 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmtboK-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:51:02 | &nbsp;&nbsp;590 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmuDG0-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:51:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmuDFy-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:53:56 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymuwax-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:53:56 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymuwam-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:54:01 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmuxqM-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:54:16 | &nbsp;&nbsp;680 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymv1hJ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:56:43 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymve5Y-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:56:43 | &nbsp;&nbsp;284 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymve5U-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;11:56:43 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymve5R-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:00:09 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmwVZT-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:00:09 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmwVZS-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:00:09 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmwVZQ-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:00:09 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmwVZQ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:00:09 | &nbsp;&nbsp;187 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmwVYX-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:00:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmwVYT-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:00:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmwVYQ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:00:09 | &nbsp;&nbsp;1118 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmwVYM-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:00:09 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmwVYL-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:07:43 | &nbsp;&nbsp;576 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YmyPdY-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:09:28 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymyr2Z-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:09:28 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymyr2W-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:09:28 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymyr1O-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:09:28 | &nbsp;&nbsp;597 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ymyr1L-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn0kDN-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:18:57 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn1F5Z-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:18:57 | &nbsp;&nbsp;639 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn1F58-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:18:57 | &nbsp;&nbsp;634 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn1F56-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:23:53 | &nbsp;&nbsp;498 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn2U8T-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:23:54 | &nbsp;&nbsp;860 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn2UDD-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:23:54 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn2UD9-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:23:54 | &nbsp;&nbsp;498 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn2UD6-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:23:54 | &nbsp;&nbsp;521 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn2UD1-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:29:15 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn3psF-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:29:16 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn3q9T-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:29:16 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn3q9Q-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:37:21 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn5sEM-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:43:29 | &nbsp;&nbsp;533 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn7Q5l-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:43:47 | &nbsp;&nbsp;528 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn7Uay-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:43:47 | &nbsp;&nbsp;407 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn7Uad-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:43:47 | &nbsp;&nbsp;407 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn7UaH-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:49:28 | &nbsp;&nbsp;868 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yn8vLS-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:54:16 | &nbsp;&nbsp;523 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnA8CQ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:54:16 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnA8BO-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:58:02 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnB57a-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:58:02 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnB57W-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:58:02 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnB57R-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;12:58:02 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnB57N-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:02:57 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCJle-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:02:57 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCJle-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:02:57 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCJkt-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:02:57 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCJkp-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:02:57 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCJkl-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:02:57 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCJki-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:02:57 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCJke-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:02:57 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCJkc-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:02:57 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCJkb-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:05:19 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCuor-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:05:19 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCuoc-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:05:19 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCuoY-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:05:19 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCuoU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:05:19 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCunj-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:05:19 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCunf-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:05:19 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCund-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:05:20 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCuxz-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:05:20 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCuxw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:05:20 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnCuxs-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:14:44 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnFHkz-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:14:44 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnFHky-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:14:44 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnFHkD-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:14:44 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnFHkC-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:14:44 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnFHk7-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:14:44 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnFHk3-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:14:44 | &nbsp;&nbsp;509 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnFHjz-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:14:44 | &nbsp;&nbsp;526 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnFHjx-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:14:44 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnFHjw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:16:25 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnFi2V-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:22:01 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnH7TZ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:22:01 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnH7TW-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:22:01 | &nbsp;&nbsp;517 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnH7TE-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:22:01 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnH7TC-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:24:57 | &nbsp;&nbsp;554 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnHrC2-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:24:57 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnHrBy-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:24:57 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnHrBv-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:30:01 | &nbsp;&nbsp;891 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnJ8DO-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:38:04 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnLA0X-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:38:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnLA0T-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:38:04 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnLA0O-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:38:04 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnL9zk-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:38:04 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnL9zg-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:38:04 | &nbsp;&nbsp;440 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnL9zd-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:39:28 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnLVvb-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:39:28 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnLVvX-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:39:28 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnLVvU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:43:30 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnMWhY-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:43:50 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnMc6E-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:43:50 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnMc69-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:43:50 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnMc65-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:43:50 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnMc4C-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:47:58 | &nbsp;&nbsp;874 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnNeXK-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:53:26 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnP1iz-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:53:26 | &nbsp;&nbsp;578 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnP1iw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:53:26 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnP1iG-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:55:13 | &nbsp;&nbsp;303 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnPTix-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:55:13 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnPTit-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;13:55:13 | &nbsp;&nbsp;467 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnPTiY-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:02:05 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnRChk-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:02:05 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnRChg-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:02:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnRChc-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:02:05 | &nbsp;&nbsp;614 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnRChY-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:02:05 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnRChU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSBXU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSBXQ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSBXM-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSBXI-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSBXF-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSBWb-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSBWW-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSBWS-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSBWO-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSBWK-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSBWG-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSBWD-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:06:23 | &nbsp;&nbsp;604 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSHtB-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:06:23 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSHt8-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:06:23 | &nbsp;&nbsp;353 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSHt6-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:06:23 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSHq6-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:06:23 | &nbsp;&nbsp;293 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnSHq3-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:09:18 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnT1Xi-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:10:14 | &nbsp;&nbsp;395 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnTG9V-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:19:34 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnVbg0-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:20:27 | &nbsp;&nbsp;583 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnVpXJ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:23:12 | &nbsp;&nbsp;580 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnWWJ9-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:25:03 | &nbsp;&nbsp;1680 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnWzOf-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:29:22 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnY4nd-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:29:22 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnY4na-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:29:22 | &nbsp;&nbsp;303 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnY4nY-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:29:22 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnY4nX-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:33:57 | &nbsp;&nbsp;865 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnZEIc-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:33:57 | &nbsp;&nbsp;844 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnZEIY-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:33:57 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnZEHm-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:33:57 | &nbsp;&nbsp;616 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnZEHj-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:33:57 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnZEAF-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:33:57 | &nbsp;&nbsp;884 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnZE9C-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:38:24 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnaLaw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:41:07 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynb2BR-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:41:07 | &nbsp;&nbsp;849 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynb2BN-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:41:07 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynb2BK-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:41:07 | &nbsp;&nbsp;784 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynb25y-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:45:54 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YncErJ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:45:54 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YncErF-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:45:54 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YncErB-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:45:54 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YncEr8-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:51:18 | &nbsp;&nbsp;798 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yndayw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:51:18 | &nbsp;&nbsp;1630 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yndayv-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehWB-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehW7-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehW3-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehVz-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehVx-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehVx-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehVF-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehVC-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehV8-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehV4-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehV0-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehUw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnehUu-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:02:22 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YngNtH-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:02:22 | &nbsp;&nbsp;1119 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YngNtD-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:02:22 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YngNtA-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:05:47 | &nbsp;&nbsp;849 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnhF7P-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:07:02 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnhYbY-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:07:02 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnhYbU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:07:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnhYbR-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:07:02 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnhYbO-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:08:46 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynhzfz-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:08:46 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynhzfw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:08:46 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynhzfs-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:08:46 | &nbsp;&nbsp;441 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynhzfo-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:08:46 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynhzfl-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:08:46 | &nbsp;&nbsp;441 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynhzfj-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:13:18 | &nbsp;&nbsp;495 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynj8PH-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:13:18 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynj8PD-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:13:18 | &nbsp;&nbsp;591 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynj8PB-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:18:02 | &nbsp;&nbsp;820 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnkKPw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:22:36 | &nbsp;&nbsp;1072 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnlTgv-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:22:36 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnlTgr-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:22:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnlTgo-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:22:36 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnlTgk-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:22:36 | &nbsp;&nbsp;538 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnlTgh-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:22:36 | &nbsp;&nbsp;677 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnlTge-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:25:09 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynm7SB-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:25:09 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynm7S7-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:25:09 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynm7S5-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:25:12 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynm8Im-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:25:12 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynm8Ii-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:25:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynm8If-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:25:12 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynm8Ic-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:29:27 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnnCUA-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:29:27 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnnCU6-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:29:27 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnnCU2-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:29:27 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnnCTy-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:29:27 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnnCTw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:30:33 | &nbsp;&nbsp;375 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnnThx-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:30:33 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnnThu-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:30:33 | &nbsp;&nbsp;768 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnnThr-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:10 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpOeq-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:30 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpTfB-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpW3i-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpW3i-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpW3f-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpW3f-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpW3D-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;275 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpW2v-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpW2r-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpW2n-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpW2j-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpW2f-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpW2c-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:40 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpWIX-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:40 | &nbsp;&nbsp;26 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpWIU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:40 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpWIR-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:38:43 | &nbsp;&nbsp;137 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpX8F-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:36 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynpksu-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:36 | &nbsp;&nbsp;622 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynpksp-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:36 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynpksl-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:36 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynpksg-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:36 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynpksc-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:36 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnpksX-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynpl8r-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynpl8n-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynpl8j-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynpl8f-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynpl8b-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;445 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynpl8X-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynpl8U-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnqWzS-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;350 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnqWzR-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnqWyl-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;649 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnqWyi-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnqWyf-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnqWya-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnqWyW-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;844 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnqWyS-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnqWyP-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:49:02 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yns8Cw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:49:02 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yns8Cs-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:49:02 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yns8Co-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:49:02 | &nbsp;&nbsp;307 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yns8Cl-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:49:02 | &nbsp;&nbsp;1145 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yns8Ch-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:49:02 | &nbsp;&nbsp;397 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yns8Cd-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:52:44 | &nbsp;&nbsp;2407 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynt3qU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnuKKJ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnuKKF-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;292 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnuKKB-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnuKK7-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnuKK3-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;15:59:18 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnuiZc-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:02:20 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnvTjI-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:02:20 | &nbsp;&nbsp;2219 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnvTjD-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:02:20 | &nbsp;&nbsp;2219 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnvTjA-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:05:22 | &nbsp;&nbsp;3368 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnwF6m-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:08:20 | &nbsp;&nbsp;372 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnwzM3-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnxgQQ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnxgQN-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnxgQJ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;673 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnxgQF-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnxgQC-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnxgQ8-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnxgPq-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:13:34 | &nbsp;&nbsp;660 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnyJ8G-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:13:34 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnyJ8C-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:13:34 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnyJ89-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:16:28 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ynz2SZ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;1678 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnzbVL-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YnzbVI-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:06 | &nbsp;&nbsp;1220 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0CgP-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:06 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0CgM-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:06 | &nbsp;&nbsp;523 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0CgI-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:06 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0CgE-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:06 | &nbsp;&nbsp;385 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0CgC-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PYx-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;386 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PYx-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PYt-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PYt-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;330 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PYP-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;386 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PYM-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;384 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PYI-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PYE-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PYA-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;384 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PY6-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PY2-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PY1-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;384 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PXu-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:55 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0PXr-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:56 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0Pin-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:56 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0Pin-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:21:56 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo0Pim-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:27:32 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo1p6P-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:27:32 | &nbsp;&nbsp;642 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo1p6O-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:27:32 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo1p6H-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:27:32 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo1p6D-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:27:32 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo1p5t-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:29:07 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo2Dmo-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:29:07 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo2Dmn-08 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:29:07 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo2Dmn-06 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:29:07 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo2Dmn-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:29:08 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo2Dzf-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:29:49 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo2OlX-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:29:49 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo2OlU-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:29:49 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo2OlP-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:29:49 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo2OlL-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:29:49 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo2OlH-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:29:49 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo2OlE-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:32:24 | &nbsp;&nbsp;2744 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo32xg-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:37:32 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo4LJN-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:37:32 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo4LHR-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:37:32 | &nbsp;&nbsp;1105 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo4LGS-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:37:33 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo4LX1-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:37:33 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo4LWy-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:37:34 | &nbsp;&nbsp;406 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo4Ldm-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:37:34 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo4Ldi-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:37:34 | &nbsp;&nbsp;556 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo4Ldg-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:37:34 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo4Ldb-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:37:34 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo4LdY-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:44:54 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo6CE2-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:44:54 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo6CDy-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:44:54 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo6CDw-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:48:01 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo6yxh-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7UZn-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7UZk-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7UZk-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7UZ9-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7UZ5-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7UZ1-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7UYx-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7UYt-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7UYp-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7UYl-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:03 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7UYi-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:27 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7atL-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:50:27 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo7atI-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:54:01 | &nbsp;&nbsp;3098 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo8UQV-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98xW-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98xV-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98xR-02 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98xR-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98xO-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98xN-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98wo-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98wk-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98wf-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98wb-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98wZ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98wT-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98wP-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98wL-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:36 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo98oA-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:37 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo998G-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:37 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo998C-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:37 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo9988-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:37 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo9985-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:37 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo9981-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:37 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo997x-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:37 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo997u-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;16:56:37 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Yo997r-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:03:52 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoAyFX-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:03:52 | &nbsp;&nbsp;803 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoAyFT-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:03:52 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoAyFQ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:05:57 | &nbsp;&nbsp;3586 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoBUqd-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:08:23 | &nbsp;&nbsp;1839 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoC6oM-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;1108 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoCbpk-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:11:16 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoCprF-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:11:16 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoCprC-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:13:02 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDHHd-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:13:02 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDHGj-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:13:02 | &nbsp;&nbsp;1851 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDHGi-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:13:06 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDIF1-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:13:23 | &nbsp;&nbsp;1851 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDMeY-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:13:23 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDMeW-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:13:23 | &nbsp;&nbsp;1700 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDMeV-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;807 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkzC-02 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkzC-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkzA-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkyQ-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;374 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkyO-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkyN-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkyL-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkyK-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkyI-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkyH-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkyF-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkyE-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkyC-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;599 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDkyB-00 |
| &nbsp;&nbsp;30/05/2025 | &nbsp;&nbsp;17:14:56 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8YoDky9-00 |

---

------

## Exhibit 99.22

**RELX PLC**

2 June 2025

**TOTAL VOTING RIGHTS**

As at 30 May 2025, RELX PLC's capital consists of 1,881,800,630 ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each. RELX PLC holds 39,963,409 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,841,837,221 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA's Disclosure and Transparency Rules.

------