# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-26-000021
**Filing Date:** 2026-3
**Character Count:** 1992293
**Document Hash:** 9ac65557d7bf7371f87bcce7c193ff7c
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-26-000021.hdr.sgml**: 20260302

**ACCESSION NUMBER**: 0000929869-26-000021

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 20

**CONFORMED PERIOD OF REPORT**: 20260302

**FILED AS OF DATE**: 20260302

**DATE AS OF CHANGE**: 20260302

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **ORGANIZATION NAME:** 07 Trade & Services
- **EIN:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 26706961

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR
- **BUSINESS PHONE:** 442071665777

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2026**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No**  | **Description** |

---

99.1 Transaction in Own Shares 02.02.2026

99.2 Transaction in Own Shares 02.03.2026

99.3 Transaction in Own Shares 02.04.2026

99.4 Transaction in Own Shares 02.05.2026

99.5 Transaction in Own Shares 02.06.2026

99.6 Transaction in Own Shares 02.12.2026

99.7 Transaction in Own Shares 02.13.2026

99.8 Transaction in Own Shares 02.16.2026

99.9 Transaction in Own Shares 02.17.2026

99.10 Transaction in Own Shares 02.18.2026

99.11 Transaction in Own Shares 02.19.2026

99.12 Transaction in Own Shares 02.20.2026

99.13 Transaction in Own Shares 02.23.2026

99.14 Transaction in Own Shares 02.24.2026

99.15 Additional Listing 02.25.2026

99.16 Transaction in Own Shares 02.25.2026

99.17 Transaction in Own Shares 02.26.2026

99.18 Transaction in Own Shares 02.27.2026

99.19 Total Voting Rights 03.02.2026

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/02/2026 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

## Exhibit 99.1

2 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 375,735 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 11,196,263 ordinary shares in treasury, and has 1,816,974,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 7,088,391 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 2 February 2026 |
| Number of ordinary shares purchased: | 375,735 |
| Highest price paid per share (p): | 2622 |
| Lowest price paid per share (p):  | 2585 |
| Volume weighted average price paid per share (p): | 2604.3700 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:18:49 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309515 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:18:49 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309513 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:18:22 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4308608 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:17:52 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307709 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:17:52 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307707 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:17:37 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307354 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:17:37 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307352 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:17:37 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307350 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:17:37 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307348 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:17:11 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306606 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:17:11 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306604 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:16:57 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306048 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:16:57 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306046 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:16:38 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4305490 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:16:38 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4305488 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:15:08 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302347 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:15:08 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302345 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:14:16 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298021 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:12:38 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4295197 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:12:31 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4295043 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:11:25 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293242 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:11:25 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293240 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;1222 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288377 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288375 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:08:22 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286013 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:08:22 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286011 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:07:42 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285030 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:07:01 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4284065 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:07:01 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4284063 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:07:01 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4284061 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:05:17 | &nbsp;&nbsp;1102 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281310 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:03:53 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4276277 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:02:25 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273994 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:02:25 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273992 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:02:25 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273989 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:01:01 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271397 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:00:54 | &nbsp;&nbsp;1143 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271205 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;16:00:54 | &nbsp;&nbsp;1147 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271203 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:59:41 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265597 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:59:12 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4264342 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:59:12 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4264340 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:59:12 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4264338 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:59:12 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4264336 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:59:12 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4264334 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262744 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262742 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;1095 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262740 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:56:36 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260425 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:55:32 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258860 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:55:32 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258858 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:55:25 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258645 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:55:25 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258647 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:55:25 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258649 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:55:25 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258651 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:55:25 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258643 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:53:47 | &nbsp;&nbsp;1453 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254469 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:52:08 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252284 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:51:24 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251206 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:51:24 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251204 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:51:24 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251202 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:51:15 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251026 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:48:53 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4245031 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:46:08 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240926 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:46:05 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240884 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:46:05 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240882 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:46:05 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240880 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:43:41 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4234812 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:41:56 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232260 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:41:56 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232262 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:41:56 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232264 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:41:02 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4231073 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:40:00 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4228716 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:40:00 | &nbsp;&nbsp;811 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4228709 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:39:54 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226742 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:39:54 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226740 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:37:37 | &nbsp;&nbsp;1134 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223972 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;1134 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4220214 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:34:03 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4216450 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:31:20 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4213037 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:30:48 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212058 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:30:48 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212056 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:30:48 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212054 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:30:48 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212052 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:30:48 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212050 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:30:28 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4211597 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:26:05 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4203210 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4200305 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:24:50 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198081 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:22:49 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4192390 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:21:38 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190848 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:21:38 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190846 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:21:38 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190844 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:19:37 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4185650 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:19:30 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4185445 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:19:29 | &nbsp;&nbsp;1138 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4185440 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:18:45 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184196 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:18:45 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184194 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:17:36 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181944 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:17:36 | &nbsp;&nbsp;1780 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181942 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:17:06 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181057 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:17:06 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181053 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:14:36 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174959 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174272 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174276 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174274 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:13:30 | &nbsp;&nbsp;1126 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4172317 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:13:19 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171659 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:12:23 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169358 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:12:23 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169356 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:12:17 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169184 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:12:17 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169182 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:09:42 | &nbsp;&nbsp;1131 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161861 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:08:44 | &nbsp;&nbsp;1193 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160166 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:08:44 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160162 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:08:44 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160160 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:07:43 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158471 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:07:02 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4157451 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:04:07 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148542 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:03:58 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148228 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:03:38 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147586 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:01:00 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141703 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:00:42 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140679 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4139329 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:58:09 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130361 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:58:04 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130241 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:56:08 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4127098 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:56:04 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126943 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:56:04 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126941 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:56:04 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126939 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:56:04 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126937 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:56:04 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126930 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:55:38 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126199 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:55:38 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126197 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:55:38 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126193 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:55:37 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126163 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:55:37 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126165 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:55:36 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126150 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122042 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122046 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122044 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122040 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:30 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121355 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:30 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121353 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:30 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121351 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:24 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121192 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:24 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121171 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:24 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121169 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:24 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121167 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:22 | &nbsp;&nbsp;947 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121113 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:54:22 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121111 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:53:06 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118932 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:51:56 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4116765 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:51:56 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4116763 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:51:56 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4116761 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:51:56 | &nbsp;&nbsp;885 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4116759 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:51:16 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4115804 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:51:16 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4115802 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:50:31 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4114566 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:49:34 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110556 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:47:15 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105825 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:46:21 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103670 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:46:10 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103285 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:46:10 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103283 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:42:41 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093991 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:42:36 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093895 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:40:42 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089972 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:39:09 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085746 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:38:32 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083946 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:37:01 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081086 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:36:52 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080729 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:36:24 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079778 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:34:55 | &nbsp;&nbsp;1134 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4072623 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:34:25 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071733 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:33:04 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068921 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:33:04 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068918 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:33:04 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068910 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:32:03 | &nbsp;&nbsp;1231 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065704 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:31:15 | &nbsp;&nbsp;1156 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062989 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:31:02 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062102 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:30:05 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059206 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:30:05 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059204 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:30:02 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4058926 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:29:45 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050992 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:29:45 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050990 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:29:30 | &nbsp;&nbsp;931 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050659 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:28:35 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049686 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:27:28 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048167 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:22:19 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040351 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:22:19 | &nbsp;&nbsp;846 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040353 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:21:52 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4039800 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:20:37 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038714 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:20:37 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038712 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:20:15 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038190 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:20:15 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038188 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:18:56 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034804 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:14:13 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028514 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:14:13 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028512 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:14:13 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028510 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:14:13 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028508 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:14:13 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028506 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:14:13 | &nbsp;&nbsp;1473 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028504 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:14:12 | &nbsp;&nbsp;1839 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028502 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:09:07 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022264 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:09:07 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022266 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:05:37 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4018569 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:05:37 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4018567 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:04:27 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015074 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:00:56 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4010608 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:00:55 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4010606 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;14:00:48 | &nbsp;&nbsp;1256 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4010442 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:58:42 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4006740 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:58:42 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4006738 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:58:42 | &nbsp;&nbsp;1827 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4006736 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:54:37 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001973 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:54:01 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001133 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:54:01 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001131 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:49:42 | &nbsp;&nbsp;1122 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995224 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:48:30 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3993864 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:47:13 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3992632 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:47:13 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3992630 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:46:06 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991274 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:45:13 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990078 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:45:13 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990075 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:45:13 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990072 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:45:13 | &nbsp;&nbsp;834 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990070 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:44:12 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988017 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:44:12 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988015 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:44:12 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988013 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:44:12 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988011 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:42:52 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986911 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:42:52 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986909 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:42:52 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986907 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:42:52 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986905 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:42:52 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986903 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:38:42 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982198 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:37:13 | &nbsp;&nbsp;665 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3980982 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:37:13 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3980980 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:37:13 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3980977 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:35:57 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3980147 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:35:07 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3979388 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:35:07 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3979386 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:35:07 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3979384 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:32:12 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3974286 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:32:12 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3974281 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:32:12 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3974279 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:32:12 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3974277 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:32:09 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3974158 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:28:25 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969729 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:27:31 | &nbsp;&nbsp;873 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969010 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:26:16 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3968050 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:22:53 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964335 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:22:03 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3963632 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:21:51 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3963492 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:21:51 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3963486 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:21:51 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3963484 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:21:51 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3963490 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:21:51 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3963488 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:20:17 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962013 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:16:40 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958242 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:09:51 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3950737 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:09:51 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3950735 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:08:16 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949482 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:05:04 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946790 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:02:26 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943495 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:02:26 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943491 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;13:01:28 | &nbsp;&nbsp;1095 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3942686 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:56:14 | &nbsp;&nbsp;965 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3937672 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:56:14 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3937670 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:52:57 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3934457 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:50:30 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3932606 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:48:59 | &nbsp;&nbsp;1103 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929867 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:46:57 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928226 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:43:49 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3925000 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:43:40 | &nbsp;&nbsp;1108 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924826 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:42:53 | &nbsp;&nbsp;1119 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924281 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:40:33 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922786 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:36:20 | &nbsp;&nbsp;752 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3918352 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:36:20 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3918350 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:35:31 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917689 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:35:31 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917687 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:32:09 | &nbsp;&nbsp;1168 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914333 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:26:20 | &nbsp;&nbsp;1211 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3906890 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:22:06 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902841 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:19:15 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899502 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:17:12 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3897914 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:17:12 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3897912 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:17:12 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3897916 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:14:22 | &nbsp;&nbsp;1145 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895173 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:14:21 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895128 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:14:20 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895121 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:14:20 | &nbsp;&nbsp;1169 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895119 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:10:06 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890620 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:03:19 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883003 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:02:28 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882366 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;12:00:47 | &nbsp;&nbsp;1156 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880802 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:58:11 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877891 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:58:02 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877814 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:56:20 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876659 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:55:51 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876396 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:55:14 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875931 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:49:51 | &nbsp;&nbsp;949 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870473 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:49:51 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870471 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:49:51 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870469 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:42:45 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3864943 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:39:17 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862062 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:36:29 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860540 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:35:42 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859970 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:33:37 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3857834 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:32:25 | &nbsp;&nbsp;1015 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856767 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:28:18 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853240 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:25:10 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851314 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:24:17 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850409 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:24:17 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850407 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:22:07 | &nbsp;&nbsp;854 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849267 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:22:07 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849265 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:19:23 | &nbsp;&nbsp;769 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846500 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:18:54 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845904 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:18:53 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845899 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:16:25 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3843823 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:16:20 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3843767 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:12:53 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840220 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:12:42 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840084 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:08:42 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836379 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:07:52 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835720 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;11:04:21 | &nbsp;&nbsp;1211 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3831783 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:57:25 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825677 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:57:09 | &nbsp;&nbsp;1102 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825420 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:52:41 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821641 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:50:41 | &nbsp;&nbsp;1193 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820109 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:49:19 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818540 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:48:55 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818124 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:47:45 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817243 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:47:45 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817241 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:45:52 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816100 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:41:06 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812297 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:40:35 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811874 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:35:29 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807877 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:33:58 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806150 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:33:58 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806147 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:28:53 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3801341 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:28:53 | &nbsp;&nbsp;847 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3801343 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:24:13 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797428 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:23:28 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796897 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:18:44 | &nbsp;&nbsp;1144 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792286 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:15:03 | &nbsp;&nbsp;735 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789737 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:15:03 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789735 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:13:04 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787706 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:10:40 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785916 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:08:30 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783955 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:06:25 | &nbsp;&nbsp;1068 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782316 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:03:12 | &nbsp;&nbsp;771 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779212 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:03:12 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779210 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:02:16 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778616 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;10:01:22 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777930 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:58:18 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3775065 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:58:18 | &nbsp;&nbsp;968 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3775063 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:56:08 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773507 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:55:40 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773138 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:55:40 | &nbsp;&nbsp;758 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773136 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:52:43 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770471 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:52:43 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770469 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:52:43 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770467 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:49:49 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767183 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:44:26 | &nbsp;&nbsp;863 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761939 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:44:26 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761937 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:42:24 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760479 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:40:45 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3759221 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:40:45 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3759219 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:38:12 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756468 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:37:55 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755765 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:36:08 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753688 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:36:08 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753684 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:36:08 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753686 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:33:49 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751088 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:31:44 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749027 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:31:25 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748793 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:30:00 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3747084 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:30:00 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746962 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:30:00 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746956 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:30:00 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746952 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:28:59 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745924 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:27:30 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744534 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:26:06 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743253 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:24:47 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741498 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:24:47 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741496 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:21:59 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738967 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:21:59 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738965 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:21:59 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738963 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:20:51 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3737722 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:17:20 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733645 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:17:20 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733643 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:17:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733641 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:17:20 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733639 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:17:20 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733637 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:14:47 | &nbsp;&nbsp;1105 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3730744 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:14:20 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3730275 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:10:35 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726535 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:07:09 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722396 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:05:09 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3720334 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:04:46 | &nbsp;&nbsp;992 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3718947 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:04:24 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3718669 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:04:24 | &nbsp;&nbsp;861 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3718667 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:02:46 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716932 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:02:46 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716930 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:00:21 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3714264 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:00:21 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3714259 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:00:00 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713543 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:00:00 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713536 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:00:00 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713450 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:00:00 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713448 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:00:00 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713438 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;09:00:00 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713435 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:58:20 | &nbsp;&nbsp;1145 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711844 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:55:37 | &nbsp;&nbsp;933 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708888 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:55:27 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708704 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:55:27 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708702 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:55:27 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708700 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:54:54 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3707868 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:54:54 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3707866 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:54:03 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3707104 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:54:02 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3707087 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:53:05 | &nbsp;&nbsp;906 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3706448 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:51:58 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3705297 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:49:01 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702029 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:49:01 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702027 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:49:01 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702025 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:47:53 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701019 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:44:19 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3697109 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:44:11 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696991 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:44:06 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696933 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:40:14 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3692232 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:37:52 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688521 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:37:11 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3687524 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:37:11 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3687522 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:37:11 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3687520 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:32:56 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681106 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:30:13 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677560 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:28:43 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675213 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:25:42 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671191 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:24:01 | &nbsp;&nbsp;864 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668743 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:24:01 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668741 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:23:22 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667988 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:23:22 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667986 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:20:01 | &nbsp;&nbsp;991 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3664400 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:19:46 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3663892 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:19:35 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3663685 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:19:35 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3663683 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:19:34 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3663678 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:19:34 | &nbsp;&nbsp;1229 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3663676 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:18:45 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662438 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:18:31 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662147 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:13:51 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655269 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:12:12 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653099 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:12:10 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653053 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:12:10 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653051 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:11:31 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652322 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:11:31 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652324 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:09:55 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649191 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:08:22 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3646847 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:08:22 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3646845 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:08:21 | &nbsp;&nbsp;984 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3646825 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:08:20 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3646791 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:05:32 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3639098 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:05:32 | &nbsp;&nbsp;1051 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3639096 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:05:14 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638614 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:05:13 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638599 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:05:11 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638522 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:05:11 | &nbsp;&nbsp;1141 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638520 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:05:11 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638518 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:05:11 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638516 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:05:10 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638446 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:05:02 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638204 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:04:55 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637424 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:04:40 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637073 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:04:35 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3636973 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:04:09 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635992 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:04:06 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635939 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:44 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635351 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:44 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635349 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:44 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635347 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:43 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635328 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:43 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635326 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:42 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635309 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:40 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635268 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:38 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635230 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:33 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635163 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:14 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634597 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:14 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634586 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:10 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634512 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:09 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634474 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:07 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634448 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:05 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634420 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:03 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634354 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:02 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634303 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:03:00 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634183 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:53 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633937 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:52 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633908 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:48 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633821 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:47 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633798 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:45 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633745 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:44 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633715 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:43 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633699 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:42 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633618 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:38 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633352 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:37 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633309 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:37 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633311 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:37 | &nbsp;&nbsp;1142 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633303 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:37 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633301 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:37 | &nbsp;&nbsp;591 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633299 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:37 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633297 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:35 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633237 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:34 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633155 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:33 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633147 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:30 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633028 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:17 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3632692 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:12 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3632490 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:02:12 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3632488 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:01:11 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630304 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:01:11 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630296 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:01:11 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630294 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:01:11 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630292 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:01:10 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630251 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:01:08 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630209 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:01:07 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630188 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:01:06 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630174 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:01:04 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630103 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:01:04 | &nbsp;&nbsp;884 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630101 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:01:04 | &nbsp;&nbsp;1193 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630060 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:01:04 | &nbsp;&nbsp;1015 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630058 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:00:56 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629794 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:00:55 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629764 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:00:54 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629723 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:00:23 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627349 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:00:23 | &nbsp;&nbsp;1469 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627347 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:00:22 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627210 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:00:08 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3623901 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:00:08 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3623899 |
| &nbsp;&nbsp;02-Feb-2026 | &nbsp;&nbsp;08:00:05 | &nbsp;&nbsp;1222 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3623208 |

---

------

## Exhibit 99.2

3 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 373,957 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 11,570,220 ordinary shares in treasury, and has 1,816,634,182 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 7,462,348 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3 February 2026 |
| Number of ordinary shares purchased: | 373,957 |
| Highest price paid per share (p): | 2563 |
| Lowest price paid per share (p):  | 2145 |
| Volume weighted average price paid per share (p): | 2336.0959 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:14:00 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2166 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374373 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:13:59 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2165 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374305 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:13:40 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2167 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373902 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:13:16 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373196 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:13:16 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2164 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373193 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:12:54 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;2155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372638 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:11:37 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370435 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:11:37 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2148 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370433 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:10:49 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;2153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369135 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:10:02 | &nbsp;&nbsp;1194 | &nbsp;&nbsp;2155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367608 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:09:01 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2152 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4363219 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:08:00 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2158 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361608 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:07:56 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2161 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361508 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:07:54 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2162 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361450 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:05:36 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2156 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357602 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:04:28 | &nbsp;&nbsp;1172 | &nbsp;&nbsp;2155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353200 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:02:58 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2157 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350747 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:02:46 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2161 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350468 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:02:11 | &nbsp;&nbsp;1129 | &nbsp;&nbsp;2158 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4349666 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;16:01:20 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2157 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348231 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;1214 | &nbsp;&nbsp;2169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341421 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:58:30 | &nbsp;&nbsp;915 | &nbsp;&nbsp;2169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339798 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:58:30 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339796 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:58:25 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339683 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:58:25 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339679 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:58:25 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339677 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:58:23 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2169 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339628 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:58:17 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339548 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:58:14 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339503 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:58:13 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339495 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:58:13 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339493 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:58:13 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2171 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339491 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:57:00 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2177 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337899 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:55:45 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2179 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336222 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:54:27 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2185 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4331690 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:53:25 | &nbsp;&nbsp;1122 | &nbsp;&nbsp;2206 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329875 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:52:25 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2208 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328626 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:51:52 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2219 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4327740 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:51:05 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2219 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326715 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2208 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321534 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2211 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321531 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:47:48 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2201 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319733 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:46:59 | &nbsp;&nbsp;1232 | &nbsp;&nbsp;2196 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318244 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:44:56 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;2172 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313010 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:44:40 | &nbsp;&nbsp;1118 | &nbsp;&nbsp;2174 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312753 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:43:08 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2166 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310650 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:41:00 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2174 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307598 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:40:17 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;2175 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4305857 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:39:13 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2176 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302181 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:37:42 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2175 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299719 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:36:51 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2190 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298544 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:36:11 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2189 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297626 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:35:05 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;2188 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4295922 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:33:23 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2192 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4290936 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:32:25 | &nbsp;&nbsp;985 | &nbsp;&nbsp;2194 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289523 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:32:25 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2194 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289525 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:32:25 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2194 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289527 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:31:52 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2198 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288752 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:30:36 | &nbsp;&nbsp;1111 | &nbsp;&nbsp;2195 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287019 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:29:08 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;2198 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282247 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:28:20 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2199 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280028 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:27:27 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2197 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4278559 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:27:13 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2198 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4278233 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:24:55 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2197 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268391 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:24:54 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2198 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268375 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:22:48 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2208 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265434 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:21:47 | &nbsp;&nbsp;1051 | &nbsp;&nbsp;2212 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263771 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:21:37 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2215 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263598 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;1193 | &nbsp;&nbsp;2205 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4261231 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:18:01 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2206 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255637 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:17:50 | &nbsp;&nbsp;1115 | &nbsp;&nbsp;2207 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255328 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:15:42 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2201 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251335 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:14:44 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;2210 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247888 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:13:06 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2213 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4244726 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:12:50 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2220 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4244303 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:11:03 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2213 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240971 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:10:25 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;2220 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239811 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:09:25 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2228 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235825 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:08:48 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2230 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4234753 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:07:18 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2228 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232059 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:05:59 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2227 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229075 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:05:59 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2227 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229073 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:05:44 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2227 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4228332 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:05:37 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;2228 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227902 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:04:18 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;2212 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4222039 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:02:15 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2207 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4217470 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:02:13 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2207 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4217430 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:01:21 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2211 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215745 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;15:00:54 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2212 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4214571 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:59:08 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2212 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4206246 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:59:07 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2213 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4206112 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:57:09 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2191 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201412 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:56:36 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2193 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4200052 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:54:29 | &nbsp;&nbsp;1198 | &nbsp;&nbsp;2197 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4192691 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:53:44 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2200 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191015 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:52:47 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2203 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4188855 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:51:49 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2201 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187053 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:51:18 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2205 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4185842 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:50:43 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2201 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184469 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:50:43 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2203 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184467 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:50:29 | &nbsp;&nbsp;1201 | &nbsp;&nbsp;2205 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184025 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:50:00 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2210 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180774 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:47:10 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2168 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4172783 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:45:25 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168318 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:45:25 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168316 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:45:25 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168314 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:45:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168307 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:45:25 | &nbsp;&nbsp;953 | &nbsp;&nbsp;2145 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168305 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:44:43 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2152 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4164574 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:44:40 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2153 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4164476 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:44:39 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2155 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4164456 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:44:39 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2154 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4164458 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:38:08 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147120 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:38:08 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2178 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147118 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:37:52 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2182 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4146434 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:37:52 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2182 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4146432 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;2180 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144093 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:35:56 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2195 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4142804 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:35:56 | &nbsp;&nbsp;759 | &nbsp;&nbsp;2195 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4142802 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:34:19 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2187 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4135460 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:34:08 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2195 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4135007 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:33:49 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2194 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4134362 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:33:38 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2195 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4133892 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:32:34 | &nbsp;&nbsp;1198 | &nbsp;&nbsp;2198 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4131340 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:32:21 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;2200 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130704 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:31:12 | &nbsp;&nbsp;1051 | &nbsp;&nbsp;2204 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126020 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:31:11 | &nbsp;&nbsp;1111 | &nbsp;&nbsp;2205 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4125949 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:30:11 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2210 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121709 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:30:11 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2210 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121702 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;1131 | &nbsp;&nbsp;2218 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4119270 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:28:11 | &nbsp;&nbsp;703 | &nbsp;&nbsp;2201 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110731 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:28:11 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2201 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110729 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:26:49 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2201 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108625 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:24:51 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2204 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104272 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:22:49 | &nbsp;&nbsp;1121 | &nbsp;&nbsp;2203 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101877 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:21:45 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2212 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4100773 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:19:07 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2220 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095238 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:18:05 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2220 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094190 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:18:05 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2220 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094188 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:14:34 | &nbsp;&nbsp;1203 | &nbsp;&nbsp;2217 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088340 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:12:40 | &nbsp;&nbsp;1129 | &nbsp;&nbsp;2228 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085779 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:10:53 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2233 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083675 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:09:40 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2230 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080706 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:09:40 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2230 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080704 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:09:40 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2230 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080702 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:09:40 | &nbsp;&nbsp;926 | &nbsp;&nbsp;2231 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080700 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:09:40 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2231 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080698 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:05:35 | &nbsp;&nbsp;1144 | &nbsp;&nbsp;2215 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4075752 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:05:20 | &nbsp;&nbsp;1169 | &nbsp;&nbsp;2216 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4075440 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:01:45 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2204 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068178 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;14:00:14 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2210 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065498 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:58:10 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2218 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4061223 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:57:32 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2227 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4060410 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:54:10 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2228 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055297 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:52:55 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;2229 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4054009 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:50:26 | &nbsp;&nbsp;1115 | &nbsp;&nbsp;2237 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4051514 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:47:53 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2242 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4047289 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:45:44 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2241 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044886 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:44:46 | &nbsp;&nbsp;1142 | &nbsp;&nbsp;2244 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042643 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:42:29 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2242 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040501 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:39:47 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2241 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037302 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:37:44 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;2250 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035339 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:36:00 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2267 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033699 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:36:00 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2267 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033697 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:34:35 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2279 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029661 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:34:35 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2279 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029659 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:34:35 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2279 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029657 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:32:15 | &nbsp;&nbsp;1170 | &nbsp;&nbsp;2288 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4027187 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:32:10 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2289 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4027128 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:28:39 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;2271 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022606 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:26:12 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2262 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020527 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:23:21 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;2246 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4016278 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:20:31 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2227 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4013879 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:20:31 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2227 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4013877 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:18:12 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2238 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4010176 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:15:24 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2251 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4007447 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:13:05 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2264 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003963 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:13:04 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2264 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003955 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:11:22 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2273 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4002312 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:11:22 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2273 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4002310 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:11:22 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2273 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4002314 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:08:52 | &nbsp;&nbsp;1142 | &nbsp;&nbsp;2273 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3998933 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:05:23 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;2267 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995913 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;13:01:38 | &nbsp;&nbsp;1145 | &nbsp;&nbsp;2279 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990477 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:59:47 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2287 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3987625 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:57:59 | &nbsp;&nbsp;949 | &nbsp;&nbsp;2290 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985789 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:57:59 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2290 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985787 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:53:53 | &nbsp;&nbsp;1203 | &nbsp;&nbsp;2286 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3981120 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:50:54 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2291 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978466 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:47:55 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;2299 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3973912 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:46:35 | &nbsp;&nbsp;1102 | &nbsp;&nbsp;2304 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972391 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:43:04 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2305 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3968472 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:43:04 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2305 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3968470 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:39:58 | &nbsp;&nbsp;1220 | &nbsp;&nbsp;2299 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3965010 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:36:34 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2305 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962481 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:33:30 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;2316 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958760 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:31:46 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2310 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3957094 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:27:18 | &nbsp;&nbsp;949 | &nbsp;&nbsp;2303 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951891 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:27:14 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2303 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951822 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:23:20 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2307 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3948204 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:21:00 | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2320 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946652 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:20:33 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2319 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946374 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:14:03 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2299 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3939538 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:10:55 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2301 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936948 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:07:51 | &nbsp;&nbsp;904 | &nbsp;&nbsp;2313 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933931 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:07:51 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2313 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933929 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:04:11 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2328 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929861 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:03:21 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2339 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929191 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;12:00:19 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2331 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3926671 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:57:17 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2331 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922255 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:54:47 | &nbsp;&nbsp;1138 | &nbsp;&nbsp;2339 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3919411 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:51:29 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2341 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917082 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:47:05 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2338 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912454 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:47:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2338 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912452 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:47:05 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2338 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912450 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:47:05 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2337 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912448 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:47:05 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2337 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912446 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:47:05 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2337 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912444 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:45:03 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2318 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910745 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:42:12 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2306 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907742 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:42:12 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2306 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907736 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:42:12 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2306 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907738 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:40:01 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2312 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3905736 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:36:38 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2294 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902294 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:36:38 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2294 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902292 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:32:50 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2318 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898285 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:27:53 | &nbsp;&nbsp;875 | &nbsp;&nbsp;2341 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892994 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:27:53 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2341 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892991 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:24:51 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2351 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890156 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:20:42 | &nbsp;&nbsp;834 | &nbsp;&nbsp;2336 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886687 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:20:42 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2336 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886685 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:17:44 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2319 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883009 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:17:20 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2319 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882706 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:17:20 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2319 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882702 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:17:20 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2319 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882704 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:17:20 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2319 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882700 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:17:20 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2319 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882698 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:17:20 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2319 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882696 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:17:20 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2319 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882694 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:17:20 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2319 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882692 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:17:20 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2319 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882690 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:17:17 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2320 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882648 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:14:01 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2313 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3878768 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:11:14 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;2320 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876343 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:08:53 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2332 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873852 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:06:24 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2344 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871990 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:06:07 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2349 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871773 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:04:51 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2346 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3869872 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:01:51 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2327 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3867012 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:00:32 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2339 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865660 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;11:00:32 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2339 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865658 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:57:54 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2347 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862757 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:57:54 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;2349 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862755 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:49:51 | &nbsp;&nbsp;1201 | &nbsp;&nbsp;2372 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854178 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:49:20 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2373 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853560 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:49:20 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2373 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853558 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:46:53 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2367 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851631 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:45:51 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2370 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850764 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:42:08 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2386 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846716 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:39:33 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2385 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3843670 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:35:54 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2398 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840807 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:35:43 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2399 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840675 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:35:32 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2400 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840499 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:35:32 | &nbsp;&nbsp;826 | &nbsp;&nbsp;2400 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840501 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:34:37 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2395 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838909 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:31:48 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2380 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836427 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:31:43 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;2384 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836379 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:31:22 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2384 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836143 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:31:22 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2384 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836141 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:29:16 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2386 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832803 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:27:00 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2390 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3830744 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:26:56 | &nbsp;&nbsp;868 | &nbsp;&nbsp;2390 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3830671 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:24:52 | &nbsp;&nbsp;995 | &nbsp;&nbsp;2398 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828312 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:24:04 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;2403 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827727 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:22:01 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2413 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3826260 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:22:01 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2413 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3826258 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:21:42 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2417 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3826043 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:21:39 | &nbsp;&nbsp;1222 | &nbsp;&nbsp;2418 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825985 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:18:53 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2400 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822657 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:18:43 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2401 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822534 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:17:04 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2402 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821247 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:17:04 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2402 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821245 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:17:04 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2402 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821243 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:17:04 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2402 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821231 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:17:04 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2402 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821227 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:15:22 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2405 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819752 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:14:28 | &nbsp;&nbsp;1172 | &nbsp;&nbsp;2406 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817937 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:13:47 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2412 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817147 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:11:42 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2415 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815546 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:11:42 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2415 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815544 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:10:56 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2418 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814667 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:10:52 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2418 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814604 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:10:52 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2418 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814602 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:10:52 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2418 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814600 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:10:49 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2418 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814544 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:10:49 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2418 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814526 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:08:44 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;2428 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812163 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:08:44 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2429 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812161 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:07:56 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2428 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811596 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:07:11 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2428 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811050 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:07:08 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2428 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811017 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:07:02 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2428 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810791 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:07:01 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2428 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810771 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:07:00 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2428 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810764 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:04:28 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2433 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807676 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:03:11 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;2433 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806676 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:03:11 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2434 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806674 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:02:14 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2434 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806070 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:01:08 | &nbsp;&nbsp;1193 | &nbsp;&nbsp;2437 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805262 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;10:00:52 | &nbsp;&nbsp;1111 | &nbsp;&nbsp;2438 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804934 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:57:53 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2438 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3801884 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:55:52 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2446 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800129 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:55:52 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2446 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800127 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:55:52 | &nbsp;&nbsp;953 | &nbsp;&nbsp;2446 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800125 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:54:04 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;2452 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797901 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:52:22 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2451 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796226 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:52:17 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2451 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796174 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:51:20 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2454 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795345 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:51:20 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2454 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795347 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:48:53 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;2456 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792718 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:47:45 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2462 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3791887 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:45:23 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2464 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789628 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:43:24 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;2466 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786879 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:42:30 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2467 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786000 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:41:11 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2467 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784756 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:40:50 | &nbsp;&nbsp;1203 | &nbsp;&nbsp;2468 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784358 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:40:50 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2469 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784356 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:36:36 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2466 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778608 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:35:35 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2471 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777538 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:34:48 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2472 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3775985 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:34:42 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2473 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3775918 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:30:51 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;2471 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3772304 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:28:36 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2471 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3769295 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:28:36 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2471 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3769293 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:24:53 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2477 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765113 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:24:42 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;2478 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3764998 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:23:22 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2474 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763829 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:23:21 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2474 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763804 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:23:21 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2474 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763802 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:22:17 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2479 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762810 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:22:17 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2479 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762808 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:22:17 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2479 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762806 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:21:58 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2481 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762517 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:19:02 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2486 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3759083 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:16:57 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2490 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756820 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:15:09 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2492 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754883 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:12:26 | &nbsp;&nbsp;1202 | &nbsp;&nbsp;2495 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751536 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:12:18 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;2496 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751351 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:12:10 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2497 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751270 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:09:35 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2494 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3747646 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:06:51 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2495 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745214 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:06:51 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2495 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745212 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:06:33 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2496 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744934 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:04:23 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2496 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741627 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:02:42 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2496 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740031 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;09:00:57 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2495 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738318 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:59:38 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2499 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736102 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:59:12 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2500 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3735693 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:57:40 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2495 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733992 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:57:39 | &nbsp;&nbsp;771 | &nbsp;&nbsp;2496 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733934 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:57:39 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2496 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733936 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:54:31 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2497 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729977 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:53:19 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2502 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728430 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:52:01 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2503 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727153 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:50:37 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2508 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3725939 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:49:38 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2507 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724166 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:49:35 | &nbsp;&nbsp;1141 | &nbsp;&nbsp;2508 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724108 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:48:26 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2506 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722994 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:48:24 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;2508 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722967 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:47:25 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2509 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722156 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:47:25 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2509 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722150 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:47:25 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;2510 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722148 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:47:17 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2511 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722012 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:44:21 | &nbsp;&nbsp;702 | &nbsp;&nbsp;2509 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3718298 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:43:16 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2509 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3717062 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:42:30 | &nbsp;&nbsp;922 | &nbsp;&nbsp;2510 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716289 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:42:30 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2510 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716287 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:41:01 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2510 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3714809 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:40:15 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2511 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713927 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:39:28 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2516 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712684 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:38:42 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2516 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711840 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:38:41 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2517 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711833 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:36:27 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2517 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709390 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:35:59 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2525 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708644 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:35:58 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2526 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708555 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:35:58 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2527 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708551 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:35:58 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2527 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708549 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:35:58 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2527 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708553 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:35:58 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2528 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708547 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:32:47 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2515 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3703830 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:30:51 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2511 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701312 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:30:51 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2511 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701306 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:30:51 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2511 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701304 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:30:51 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2513 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701302 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:30:27 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2513 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3700620 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:30:27 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2513 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3700618 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:29:54 | &nbsp;&nbsp;1051 | &nbsp;&nbsp;2513 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699228 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:29:28 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2514 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698432 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:28:03 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2514 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696729 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:27:25 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2516 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696059 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:24:26 | &nbsp;&nbsp;1156 | &nbsp;&nbsp;2515 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3692513 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:24:01 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2519 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3692027 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:22:08 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2521 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3690156 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:22:08 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2521 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3690154 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:21:18 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2521 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689089 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:21:18 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2521 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689087 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:19:18 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2516 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3686406 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:18:18 | &nbsp;&nbsp;963 | &nbsp;&nbsp;2517 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685062 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:18:18 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2517 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685051 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:17:14 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2521 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683847 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:17:12 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2521 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683816 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:16:34 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2522 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682841 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:16:34 | &nbsp;&nbsp;642 | &nbsp;&nbsp;2522 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682839 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:14:38 | &nbsp;&nbsp;1169 | &nbsp;&nbsp;2526 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679437 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:14:06 | &nbsp;&nbsp;1164 | &nbsp;&nbsp;2530 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678584 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:13:35 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2531 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678117 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:12:40 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2531 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676878 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:12:24 | &nbsp;&nbsp;995 | &nbsp;&nbsp;2532 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676614 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:11:22 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2535 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675541 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:10:30 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2538 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674059 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:08:57 | &nbsp;&nbsp;1194 | &nbsp;&nbsp;2540 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3670868 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:08:46 | &nbsp;&nbsp;1174 | &nbsp;&nbsp;2545 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3670652 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:08:15 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2548 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667886 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:08:15 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2548 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667884 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:07:04 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2545 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666325 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:07:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2545 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666323 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:07:04 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2545 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666321 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:06:25 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2544 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665532 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:06:02 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2547 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665079 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:05:09 | &nbsp;&nbsp;1189 | &nbsp;&nbsp;2546 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3663744 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:05:09 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2547 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3663742 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:05:09 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2547 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3663740 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:04:15 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2546 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3661413 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:03:24 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2548 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3660273 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:03:24 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2548 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3660271 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:03:06 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2551 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659825 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:03:06 | &nbsp;&nbsp;1622 | &nbsp;&nbsp;2554 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659823 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:03:06 | &nbsp;&nbsp;1068 | &nbsp;&nbsp;2554 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659821 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:01:32 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2558 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3657306 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:00:56 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2561 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656200 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:00:30 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2561 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3654963 |
| &nbsp;&nbsp;03-Feb-26 | &nbsp;&nbsp;08:00:26 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2563 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3654229 |

---

------

## Exhibit 99.3

4 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 431,217 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 12,001,437 ordinary shares in treasury, and has 1,816,203,465 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 7,893,565 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 4 February 2026 |
| Number of ordinary shares purchased: | 431,217 |
| Highest price paid per share (p): | 2245.00 |
| Lowest price paid per share (p):  | 2116.50 |
| Volume weighted average price paid per share (p): | 2174.4368 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:13:53 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354425 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:13:35 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353929 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:13:08 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352925 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:13:08 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352923 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:13:08 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352921 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352198 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352196 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352194 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352192 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:12:28 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351770 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:12:15 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351224 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:12:15 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351222 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:11:25 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4349564 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:11:25 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4349562 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:10:32 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347998 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:10:06 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347080 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:10:06 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347082 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:10:06 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347084 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:10:06 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347088 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:10:06 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347086 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:10:06 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347078 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:10:06 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347076 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:09:29 | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4342345 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:08:52 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341199 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:08:52 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341197 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:08:22 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340389 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:08:22 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340387 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339964 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339962 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339960 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339958 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:06:56 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337708 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:05:49 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335689 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:05:49 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335691 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335599 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335597 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335595 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:04:45 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330463 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:04:00 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329150 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:03:24 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328004 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:02:55 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4327010 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:02:55 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4327008 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:02:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4327006 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:02:55 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4327004 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:02:55 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4327002 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:02:26 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326045 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:01:46 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324372 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:01:01 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4322488 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:00:26 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321384 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:00:24 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2201.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321232 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:00:22 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321197 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;16:00:22 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321195 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:59:22 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314569 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:58:42 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313616 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:58:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312998 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:58:27 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312996 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:57:02 | &nbsp;&nbsp;1145 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310192 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:56:22 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2190.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4308812 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:55:30 | &nbsp;&nbsp;1143 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307267 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:54:58 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4303688 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:54:26 | &nbsp;&nbsp;1115 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302718 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:53:34 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301179 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:53:07 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299974 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:52:44 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299048 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:51:22 | &nbsp;&nbsp;1144 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296474 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:50:24 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294484 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:49:53 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4290889 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:49:19 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289757 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:48:29 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288381 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:46:55 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285373 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:46:16 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4284429 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:45:35 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2201.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282794 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:44:49 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4278567 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:43:52 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4276677 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:43:52 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4276674 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:43:04 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4275163 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:42:27 | &nbsp;&nbsp;1126 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273931 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:41:17 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271814 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:40:39 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4270500 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:40:37 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4270434 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:40:37 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4270432 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:40:04 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269183 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:39:13 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4264662 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:39:13 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4264664 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:38:24 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260845 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:37:37 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258947 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:37:37 | &nbsp;&nbsp;965 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258945 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:37:37 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2190.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258943 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:36:25 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255559 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:35:50 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253606 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:35:50 | &nbsp;&nbsp;702 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253604 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:35:00 | &nbsp;&nbsp;1147 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4248397 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:34:24 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4246936 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:33:26 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4244010 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;1129 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241420 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:31:51 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238948 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:31:10 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237069 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:31:10 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237071 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:30:52 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4236455 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:30:52 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4236453 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:30:52 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4236451 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:30:52 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4236449 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:30:28 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235117 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:30:28 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235115 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:29:51 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4231145 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:28:08 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227420 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:28:08 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227418 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:27:30 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4225788 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:26:44 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223742 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:25:59 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4221444 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:24:40 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212824 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:24:06 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4211533 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:23:31 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210398 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:22:00 | &nbsp;&nbsp;1216 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4206829 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:21:19 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4205033 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:20:27 | &nbsp;&nbsp;1015 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4203207 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:20:08 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202479 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:20:08 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202477 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:20:08 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202475 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:19:12 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4197809 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:18:24 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4195828 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:18:24 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4195826 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:18:24 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4195824 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:18:24 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4195818 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:18:24 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4195816 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:17:06 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4193299 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:15:43 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190350 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:15:43 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190348 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:14:50 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186303 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:14:10 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4185211 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:13:27 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183011 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:13:07 | &nbsp;&nbsp;1068 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181669 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:11:31 | &nbsp;&nbsp;1232 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4176736 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:10:51 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174545 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:10:14 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4172479 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:10:14 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4172477 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:09:26 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168078 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:08:40 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4165772 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:08:02 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4163900 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:07:17 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161089 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:06:52 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160016 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:05:47 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4157218 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:05:16 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2132.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155703 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:04:00 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2131.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4149530 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:04:00 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2131.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4149528 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:03:36 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2132.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148484 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:03:36 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2132.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148482 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:03:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2132.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148486 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:03:36 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2132.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148488 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:03:20 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147963 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:02:47 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2132.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4146674 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:02:47 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2132.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4146672 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:01:08 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2130.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4142972 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;15:00:33 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2129.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141078 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:59:45 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;2130.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4134746 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:59:20 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2129.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4133740 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:58:05 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2130.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130600 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:57:33 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4129364 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:56:43 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4127398 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:56:43 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4127394 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:56:43 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4127392 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:56:12 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126284 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:56:12 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126286 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:56:12 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126282 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:56:12 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126280 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:55:12 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2130.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123641 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:54:02 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2116.50 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117986 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:53:56 | &nbsp;&nbsp;1072 | &nbsp;&nbsp;2120.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117809 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:53:56 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2120.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117807 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:52:33 | &nbsp;&nbsp;1111 | &nbsp;&nbsp;2122.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4114672 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:51:48 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2128.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112965 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:51:26 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112268 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:51:26 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112266 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:50:15 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2136.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109668 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:49:50 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106222 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:49:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106220 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:49:50 | &nbsp;&nbsp;849 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106218 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:49:00 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103050 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:48:18 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101371 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:47:43 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2136.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4099761 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:47:00 | &nbsp;&nbsp;1193 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097848 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:46:03 | &nbsp;&nbsp;1204 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095606 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:45:05 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4092877 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:44:45 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090152 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:44:01 | &nbsp;&nbsp;1211 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088718 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:44:01 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088716 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:42:55 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4086169 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;984 | &nbsp;&nbsp;2136.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082829 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2136.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082827 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:40:40 | &nbsp;&nbsp;1105 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080223 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:40:34 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079970 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:39:33 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4075536 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:39:33 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4075534 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:38:43 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073780 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:37:51 | &nbsp;&nbsp;1216 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071423 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:37:13 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069747 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:36:45 | &nbsp;&nbsp;1129 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068589 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:35:36 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065395 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:35:36 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065393 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:35:36 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065391 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:35:28 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065058 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:34:27 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4057893 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:33:58 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4056374 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:33:34 | &nbsp;&nbsp;987 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055029 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:33:34 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055007 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:33:13 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053690 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:33:13 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053688 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:33:13 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053686 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:32:47 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4052278 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:32:12 | &nbsp;&nbsp;1074 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050184 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:31:44 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048524 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:31:23 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4047537 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:31:23 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4047533 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:30:50 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4045199 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:30:50 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4045197 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:30:50 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4045195 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034917 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034915 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034913 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;792 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034911 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034909 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034907 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034905 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034903 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034897 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034895 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034899 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034901 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:28:03 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031891 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:26:35 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029928 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:24:59 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4025668 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:24:01 | &nbsp;&nbsp;1121 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4024288 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:22:46 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022677 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:21:08 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020575 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:20:51 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020170 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:18:35 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4014794 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:17:08 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4012493 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:16:14 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4011551 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:15:53 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4011044 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:12:38 | &nbsp;&nbsp;1222 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4005520 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:11:37 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004423 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:09:58 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001194 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:09:00 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999950 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:09:00 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999948 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:09:00 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999946 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:07:10 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997657 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:06:21 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996243 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:05:08 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994909 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:04:05 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991234 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:03:07 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990015 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:01:38 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988338 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;14:00:15 | &nbsp;&nbsp;1092 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985605 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:58:45 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982462 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:58:45 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982460 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:58:06 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3981643 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:55:33 | &nbsp;&nbsp;1126 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978352 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:55:33 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978350 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:54:15 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3975145 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:54:15 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3975147 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:53:56 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3974845 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:53:56 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3974843 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:52:39 | &nbsp;&nbsp;1072 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3973555 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:51:53 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972621 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:51:53 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972619 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:51:53 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972615 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:49:54 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969155 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:47:52 | &nbsp;&nbsp;1115 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3967334 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:47:16 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3966853 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:46:08 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3965587 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:44:23 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962785 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:42:27 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961277 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:40:46 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959752 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:39:59 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958376 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:39:59 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958374 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:39:35 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958046 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:36:29 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3955543 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:33:55 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949891 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:33:51 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949845 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:33:51 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949843 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:33:14 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949153 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:31:39 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3947728 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:31:23 | &nbsp;&nbsp;1229 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3947496 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:29:41 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944358 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:27:01 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941960 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:25:28 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940743 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:23:32 | &nbsp;&nbsp;1198 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3937696 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:21:26 | &nbsp;&nbsp;1216 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3935771 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:19:57 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933174 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:17:16 | &nbsp;&nbsp;1041 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3930892 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:15:55 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929669 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:14:13 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927205 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:11:23 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924956 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:09:05 | &nbsp;&nbsp;1147 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3921909 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:07:01 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3920374 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:05:36 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3919207 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:04:06 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916332 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:01:51 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914502 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;13:01:51 | &nbsp;&nbsp;1204 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914500 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:58:13 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3909375 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:55:39 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3906939 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:53:40 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3904391 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:52:24 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903243 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:51:41 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902594 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:49:27 | &nbsp;&nbsp;859 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899483 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:49:27 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899481 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:48:02 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898112 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:45:05 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895596 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:42:45 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892497 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:40:24 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889843 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:38:13 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887294 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:38:13 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887292 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:38:13 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887290 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:36:01 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885591 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:33:25 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882247 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:32:44 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3881735 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:29:42 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876652 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:27:24 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874971 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:25:05 | &nbsp;&nbsp;1170 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873339 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:23:03 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871171 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:19:14 | &nbsp;&nbsp;1129 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3867325 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:17:37 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865989 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:15:42 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3864607 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:15:42 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3864609 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:12:44 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3861245 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:11:05 | &nbsp;&nbsp;1156 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860132 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:08:01 | &nbsp;&nbsp;1169 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856810 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:05:52 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855007 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:04:05 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852088 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:01:39 | &nbsp;&nbsp;857 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850238 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;12:01:39 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850236 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:59:52 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847613 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:58:14 | &nbsp;&nbsp;1129 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845914 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:57:23 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845159 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:57:23 | &nbsp;&nbsp;891 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845157 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:55:33 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3843614 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:52:19 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839612 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:50:17 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837784 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:50:17 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837782 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:50:17 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837786 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:48:27 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835436 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:45:40 | &nbsp;&nbsp;1103 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832248 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:44:11 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3829409 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:41:00 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827023 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:39:23 | &nbsp;&nbsp;1115 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825031 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:36:33 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822936 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:34:54 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820429 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:32:05 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817447 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:32:05 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817445 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:31:06 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816405 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:29:06 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813760 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:28:33 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813354 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:26:16 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811645 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:22:59 | &nbsp;&nbsp;1095 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3808043 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:21:13 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806609 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:21:13 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806611 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:19:37 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804702 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:17:06 | &nbsp;&nbsp;878 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802497 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:17:06 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802495 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:15:14 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800679 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:15:14 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800677 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:13:09 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797868 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:11:55 | &nbsp;&nbsp;1143 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796164 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:10:10 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794467 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:08:47 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792272 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:04:53 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787821 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:03:07 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786248 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;11:01:59 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785101 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:59:36 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2186.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781929 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:57:36 | &nbsp;&nbsp;1191 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3780056 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:56:23 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2201.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778843 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:54:38 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776258 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:52:55 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774723 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:49:48 | &nbsp;&nbsp;1239 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770706 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:47:20 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768393 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:45:35 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767048 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:44:33 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765171 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:41:46 | &nbsp;&nbsp;1119 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762707 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:40:28 | &nbsp;&nbsp;1145 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761627 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:38:44 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3759310 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:35:42 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756694 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:34:20 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754541 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:32:04 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3752401 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:30:06 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3750253 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:27:43 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3747290 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:25:23 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745004 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:25:23 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745002 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:25:23 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745006 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:25:23 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745008 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:23:17 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742156 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:23:17 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742154 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:21:51 | &nbsp;&nbsp;1163 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740932 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:19:56 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3737743 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:18:17 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736298 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:17:23 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3735344 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:16:26 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734495 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:16:26 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734493 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:16:26 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734491 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:14:37 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731349 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:12:59 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729675 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:12:59 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729673 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:12:59 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729671 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:11:17 | &nbsp;&nbsp;1174 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728063 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:10:17 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726792 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:07:37 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3723470 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:06:02 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3721887 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:06:02 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3721885 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:04:00 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3718411 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:04:00 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3718409 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:02:27 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716337 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;10:01:29 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715248 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:59:33 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712283 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:59:33 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712281 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:56:56 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709640 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:54:39 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3706359 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:52:59 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3704426 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:51:03 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702487 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:50:02 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701340 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:48:00 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698130 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:45:36 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3695405 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:43:30 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691070 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:43:30 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691068 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:42:25 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689774 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:40:10 | &nbsp;&nbsp;1152 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3687119 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:38:40 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683685 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:37:59 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682772 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:37:41 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682523 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:35:22 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680093 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:34:08 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677621 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:34:08 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677619 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:34:08 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677617 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:34:08 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677615 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:34:08 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677613 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:32:32 | &nbsp;&nbsp;1156 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675763 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:30:11 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672848 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:29:25 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3670835 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:29:25 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3670833 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:27:16 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668320 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:25:17 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665804 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:25:17 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665802 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:23:22 | &nbsp;&nbsp;872 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662438 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:23:22 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662436 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:22:29 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3661463 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:19:41 | &nbsp;&nbsp;1239 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656740 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:18:50 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655714 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:16:22 | &nbsp;&nbsp;1015 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652207 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:14:50 | &nbsp;&nbsp;982 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3648711 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:14:50 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3648709 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:12:44 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645952 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:10:55 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3643702 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:09:12 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3640720 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:07:27 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2186.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638702 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:07:27 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2186.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638704 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:06:00 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3636731 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:04:04 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3632498 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:03:13 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3631412 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:03:13 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3631410 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:01:36 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629104 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;09:00:14 | &nbsp;&nbsp;1095 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3626414 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:59:02 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3624000 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:59:02 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3623998 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:58:08 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3622844 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:55:20 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619422 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:53:13 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3616773 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:53:13 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3616771 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:51:41 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3615167 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:50:18 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3613541 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:48:10 | &nbsp;&nbsp;1211 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3610338 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:46:54 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608403 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:45:06 | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3606269 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:43:37 | &nbsp;&nbsp;1163 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3603418 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:41:55 | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600871 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:41:04 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3599774 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:38:41 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2181.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3595756 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:37:39 | &nbsp;&nbsp;1102 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3594308 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:36:07 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3592270 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:34:10 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3587914 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:33:33 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3587080 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:32:08 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2181.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585149 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:30:47 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582997 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:29:27 | &nbsp;&nbsp;1138 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3579165 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:28:34 | &nbsp;&nbsp;995 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3577908 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:27:11 | &nbsp;&nbsp;1174 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3576157 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:25:32 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3573869 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:24:14 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3571799 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:22:32 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3569875 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:21:08 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2190.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3568221 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:20:05 | &nbsp;&nbsp;999 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3566832 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:18:48 | &nbsp;&nbsp;1152 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3564609 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:18:03 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3563195 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:16:44 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560731 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:15:32 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558690 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:14:13 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555506 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:14:07 | &nbsp;&nbsp;1118 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555376 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:13:59 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555014 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:12:02 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3551815 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:11:47 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3551530 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:10:47 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3549996 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:09:29 | &nbsp;&nbsp;730 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3547705 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:09:29 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3547703 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:09:29 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3547680 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:08:06 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3543320 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:07:14 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2190.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3541872 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:07:14 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;2190.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3541874 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:06:09 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539469 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:06:03 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539323 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:04:45 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535851 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:04:20 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535120 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:03:43 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533798 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:03:06 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3532712 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:03:06 | &nbsp;&nbsp;1144 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3532710 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:02:30 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3530777 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:02:30 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3530775 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:01:32 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3529115 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:01:25 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528465 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:01:05 | &nbsp;&nbsp;1222 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3527803 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:00:08 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3521740 |
| &nbsp;&nbsp;04-Feb-2026 | &nbsp;&nbsp;08:00:04 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3520929 |

---

------

## Exhibit 99.4

5 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 479,305 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 12,480,742 ordinary shares in treasury, and has 1,815,729,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 8,372,870 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 5 February 2026 |
| Number of ordinary shares purchased: | 479,305 |
| Highest price paid per share (p): | 2305 |
| Lowest price paid per share (p):  | 2206 |
| Volume weighted average price paid per share (p): | 2257.8008 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:13:52 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4290811 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:13:23 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289980 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:12:57 | &nbsp;&nbsp;801 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288801 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:12:57 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288799 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:12:40 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288310 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:12:40 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288308 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:33 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286196 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:32 | &nbsp;&nbsp;703 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286174 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:20 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285707 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:20 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285697 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285695 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285693 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285691 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285689 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285687 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285685 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285682 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285679 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285677 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285674 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285672 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285670 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285658 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285656 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285653 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285651 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285635 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:17 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285593 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:17 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285567 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:16 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285548 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:11:16 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285540 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:10:40 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4284344 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:09:21 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277701 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:09:21 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277693 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:09:21 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277691 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:08:32 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4276197 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;991 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4275540 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4275538 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:07:10 | &nbsp;&nbsp;991 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273753 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:07:10 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273755 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:06:00 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271718 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:05:55 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271520 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:05:55 | &nbsp;&nbsp;795 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271518 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:05:26 | &nbsp;&nbsp;885 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4270620 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:05:26 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4270618 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:04:28 | &nbsp;&nbsp;1129 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265439 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:04:28 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265437 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:04:28 | &nbsp;&nbsp;887 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265435 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:04:25 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265370 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:03:40 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4264137 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:02:34 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262379 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:02:05 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4261537 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:01:21 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260055 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:01:21 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260053 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:01:21 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260051 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:01:21 | &nbsp;&nbsp;1126 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260045 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:00:45 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258950 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:00:45 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258948 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;16:00:45 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258946 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:59:37 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252028 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:59:20 | &nbsp;&nbsp;1141 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251405 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:58:32 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249861 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:57:30 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4248343 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:57:30 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4248341 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:56:56 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247563 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:56:08 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4246209 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:55:31 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4245172 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:55:31 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4245167 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241164 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:54:29 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240208 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:54:29 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240206 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:53:55 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239213 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:53:55 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239211 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:51:56 | &nbsp;&nbsp;1216 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235441 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:51:55 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235436 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:50:31 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232987 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:50:31 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232985 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:50:31 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232983 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:49:58 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4228525 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:49:58 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4228521 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:48:32 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226210 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:48:30 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226145 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:46:56 | &nbsp;&nbsp;1143 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223754 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:46:34 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223165 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:46:16 | &nbsp;&nbsp;1201 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4222760 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:44:20 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215806 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:44:20 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215804 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:44:20 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215800 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:43:38 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4214245 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:43:23 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4213546 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:43:23 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4213544 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:43:23 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4213542 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:41:26 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210345 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:41:26 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210343 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:41:26 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210341 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:40:35 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4208931 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:40:35 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4208929 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:40:04 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4207766 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:39:13 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4203088 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:38:34 | &nbsp;&nbsp;921 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201748 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:38:34 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201746 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;1126 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201539 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201537 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:37:24 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4199567 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:35:53 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4197165 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:35:37 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196771 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:35:37 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196769 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:35:37 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196767 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:34:11 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190607 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:34:04 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190286 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:33:30 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4189166 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:32:29 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187441 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:31:07 | &nbsp;&nbsp;1121 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4185125 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:30:02 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4182757 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:30:02 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4182755 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:30:02 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4182753 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:30:02 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4182751 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:28:36 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4177569 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:27:53 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4175775 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:27:20 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174593 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:27:20 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174586 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:27:09 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174218 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:27:09 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174216 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:27:09 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174214 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:25:03 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169299 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:24:32 | &nbsp;&nbsp;1013 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4165143 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:23:40 | &nbsp;&nbsp;747 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161676 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:23:40 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161674 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:22:50 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160241 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:22:07 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158683 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:21:03 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156910 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:20:44 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156308 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:20:33 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155949 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:18:58 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4149169 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:18:50 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148923 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:18:49 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148879 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:18:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148869 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:18:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148865 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:18:49 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148867 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:18:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148873 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:18:49 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148871 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:18:49 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148875 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:18:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148877 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:18:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148863 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:18:48 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148852 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:17:01 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4145198 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:17:01 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4145196 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:16:17 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143801 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:16:17 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143803 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:16:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143805 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:15:32 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141836 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:15:10 | &nbsp;&nbsp;1216 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140627 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:15:04 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140295 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:11:48 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130462 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:11:48 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130460 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:11:48 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130458 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:11:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130452 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:11:48 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130454 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:11:48 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130456 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:11:48 | &nbsp;&nbsp;1144 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130450 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126776 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126774 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126772 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126770 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126764 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126762 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126766 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126768 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126760 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126758 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:09:18 | &nbsp;&nbsp;1122 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122470 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:08:52 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121553 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:07:34 | &nbsp;&nbsp;1239 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4119325 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:07:34 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4119323 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:05:42 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4115553 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109226 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:04:01 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108081 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:03:08 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106465 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:03:08 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106460 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:02:58 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106156 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:01:28 | &nbsp;&nbsp;1147 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103166 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:00:49 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101133 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:00:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101131 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:00:49 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101129 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:00:49 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101126 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;15:00:49 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101124 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:58:43 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091945 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:58:43 | &nbsp;&nbsp;1211 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091943 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:58:20 | &nbsp;&nbsp;1163 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091289 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:57:06 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088900 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:57:06 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088898 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:57:06 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088889 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:57:06 | &nbsp;&nbsp;665 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088883 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:57:06 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088881 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:56:54 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088274 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:56:54 | &nbsp;&nbsp;1132 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088272 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:56:32 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087549 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:55:58 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4086508 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:55:05 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084887 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:54:52 | &nbsp;&nbsp;1092 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081028 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:53:51 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079048 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:53:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079045 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:53:39 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4078769 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:53:37 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4078665 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:53:02 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077552 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:54 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077269 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076608 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076602 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076606 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076604 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076600 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076598 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076596 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076594 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076592 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076590 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076588 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076586 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076582 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:51:29 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074869 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:51:05 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074277 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:51:05 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074275 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:51:05 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074273 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:51:05 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074271 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:49:56 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067688 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:08:20 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960950 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:08:20 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960948 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:08:20 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960952 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:08:20 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960946 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:08:20 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960944 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:08:20 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960942 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:08:20 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960940 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:07:32 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2277.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959992 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:07:32 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2277.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959990 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:07:01 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959213 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:06:14 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3957913 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:04:43 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3952710 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:04:42 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3952687 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:02:10 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949658 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:00:45 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946992 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:00:45 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946990 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;14:00:45 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946956 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:59:06 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3942343 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:58:31 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941658 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:58:31 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941656 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:58:31 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941654 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:58:31 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941652 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:58:31 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941647 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:58:31 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941649 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:58:31 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941645 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:58:31 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941643 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:55:04 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3937127 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:52:18 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931812 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:51:03 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3930392 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:50:06 | &nbsp;&nbsp;870 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928515 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:50:04 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928480 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:49:23 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3925649 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:47:52 | &nbsp;&nbsp;1232 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923807 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:46:46 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922243 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:45:37 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3920443 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:44:55 | &nbsp;&nbsp;1144 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3918100 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:43:06 | &nbsp;&nbsp;1145 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916128 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:42:14 | &nbsp;&nbsp;1134 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914869 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:40:41 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913372 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:40:38 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913275 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:40:38 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913273 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:40:38 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913277 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:40:38 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913279 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:38:12 | &nbsp;&nbsp;1216 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3909762 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:37:18 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908903 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:37:18 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908901 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:35:27 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907084 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:34:30 | &nbsp;&nbsp;1142 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902527 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:32:51 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901119 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:32:51 | &nbsp;&nbsp;840 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901117 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:32:14 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900538 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:30:30 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898916 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:30:30 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898918 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:29:55 | &nbsp;&nbsp;1013 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3896444 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:29:11 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895770 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:27:31 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894521 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:27:31 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894519 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:27:31 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894517 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:27:29 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894508 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:27:29 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894505 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:25:37 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3893008 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:22:26 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888627 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:19:42 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3884843 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:19:40 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3884820 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:17:36 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882976 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:17:33 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882922 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:16:45 | &nbsp;&nbsp;1232 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3881924 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:12:53 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877472 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:10:33 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2280.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875750 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:10:33 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2280.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875744 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:10:29 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875686 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:10:23 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875587 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:08:26 | &nbsp;&nbsp;1193 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873142 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:07:06 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872147 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:06:30 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871717 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:06:18 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2280.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871625 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;13:03:28 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2278.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3867232 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:58:04 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860847 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:56:30 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859799 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:54:56 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856696 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:52:05 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854546 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:48:40 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850115 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:48:20 | &nbsp;&nbsp;1202 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849839 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:45:44 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847024 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:41:54 | &nbsp;&nbsp;1113 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3841556 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:38:54 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837994 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:35:18 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835136 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:35:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835134 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:35:15 | &nbsp;&nbsp;1257 | &nbsp;&nbsp;2277.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835103 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:35:15 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2278.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835101 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:35:15 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835099 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:31:28 | &nbsp;&nbsp;1194 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3829917 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:31:26 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3829780 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:25:05 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822807 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:22:51 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819935 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:18:24 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815772 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:14:38 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812064 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:12:56 | &nbsp;&nbsp;1153 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810782 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:12:00 | &nbsp;&nbsp;1113 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810266 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:04:57 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800876 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:03:32 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799831 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:02:28 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798886 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:01:14 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797803 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;12:00:31 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796989 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:59:41 | &nbsp;&nbsp;1239 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794469 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:55:32 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3791655 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:52:28 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3788058 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:50:04 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786240 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:49:24 | &nbsp;&nbsp;1145 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784643 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:46:57 | &nbsp;&nbsp;1170 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782773 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:45:43 | &nbsp;&nbsp;1108 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781680 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:44:14 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779355 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:41:04 | &nbsp;&nbsp;1175 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776849 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:40:04 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776065 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:37:30 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773025 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:35:39 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771576 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:32:48 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767411 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:30:32 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765584 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:30:04 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765127 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:25:13 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760853 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:24:18 | &nbsp;&nbsp;715 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3759106 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:24:18 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3759108 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:22:41 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3758038 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:22:40 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3758016 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:22:40 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3758014 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:22:40 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3758012 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:21:27 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3757012 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:21:27 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3757010 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:21:02 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756646 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:20:05 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755962 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:19:26 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754252 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:18:35 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753567 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:17:46 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3752909 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:16:24 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751697 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:15:14 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3750863 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:14:45 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749294 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:14:11 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748747 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:11:51 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3747057 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:11:45 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746952 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:09:51 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744398 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:09:51 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744400 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:09:40 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744227 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:07:05 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742196 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:07:05 | &nbsp;&nbsp;958 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742194 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:06:04 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741485 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:05:31 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741041 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:04:29 | &nbsp;&nbsp;1068 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738986 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:04:15 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738790 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:03:40 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738358 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:02:39 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3737582 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:02:36 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3737540 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:02:00 | &nbsp;&nbsp;1147 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736844 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;11:01:11 | &nbsp;&nbsp;1013 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736051 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3732508 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:57:54 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731111 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:57:54 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731109 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:57:54 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731107 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:56:51 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3730138 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:56:51 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3730136 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:56:41 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729981 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:56:41 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729979 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:55:02 | &nbsp;&nbsp;1105 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728490 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:54:17 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3725336 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:54:05 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3725211 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:50:23 | &nbsp;&nbsp;1198 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3721953 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:48:34 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3719533 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:47:29 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3718768 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:45:37 | &nbsp;&nbsp;1105 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3717240 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:44:23 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2278.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715453 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:42:41 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2280.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3714218 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:42:41 | &nbsp;&nbsp;836 | &nbsp;&nbsp;2280.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3714220 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:40:41 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712885 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:39:49 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711515 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:39:37 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711387 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:36:53 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708984 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:36:07 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708320 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:32:34 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3704475 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:31:27 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3703702 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:30:39 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3703021 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:26:58 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698980 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:26:58 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698978 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:24:48 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696351 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:24:48 | &nbsp;&nbsp;958 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696349 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:24:48 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696347 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:23:36 | &nbsp;&nbsp;1156 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3695546 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:22:15 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3694435 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:20:38 | &nbsp;&nbsp;1129 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3692904 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:20:38 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3692886 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:19:38 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3690946 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:16:56 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688726 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:13:47 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685023 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:13:03 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3684403 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:13:03 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3684398 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:10:35 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682017 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:10:23 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681849 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:08:31 | &nbsp;&nbsp;1108 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679425 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:08:31 | &nbsp;&nbsp;775 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679423 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:08:31 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679421 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:05:18 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676682 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:05:15 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676644 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:05:12 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676619 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:04:48 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675295 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:04:31 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675045 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:04:31 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675043 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:04:31 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675041 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:04:30 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675039 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;10:02:04 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672480 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:58:14 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667840 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:55:50 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665523 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:54:59 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3663856 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:53:27 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662521 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:51:35 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3660856 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:49:49 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3658092 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:49:24 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3657662 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:48:15 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656285 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:47:10 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655358 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:47:10 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655355 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:47:10 | &nbsp;&nbsp;812 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655353 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:47:10 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655351 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:44:24 | &nbsp;&nbsp;1156 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651847 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:44:22 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651830 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:42:50 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3650281 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:42:21 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649731 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:42:07 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649593 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:40:49 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3648344 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:39:58 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3646924 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:38:52 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645947 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:37:49 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645044 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:36:15 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3643210 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:35:23 | &nbsp;&nbsp;1013 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3642149 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:35:23 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3642151 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:34:08 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3640130 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:33:28 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3639558 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:33:28 | &nbsp;&nbsp;1115 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3639555 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:31:27 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637114 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:30:17 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635785 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:30:13 | &nbsp;&nbsp;1051 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635729 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:26:19 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3631543 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:24:55 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629349 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:24:55 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629343 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:24:55 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629347 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:24:55 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629345 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:24:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629341 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:24:55 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629339 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:24:55 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629337 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:23:22 | &nbsp;&nbsp;1153 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627929 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:23:08 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627768 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:23:07 | &nbsp;&nbsp;963 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627759 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:21:09 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3626161 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:21:07 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3626130 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:19:45 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3624043 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:19:42 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3624019 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:19:42 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3624013 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:19:12 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3623561 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:18:12 | &nbsp;&nbsp;1231 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3622478 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:16:57 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3621307 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:16:16 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620566 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:16:16 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620564 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:15:19 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619402 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:13:29 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3616901 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:13:29 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3616899 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:13:29 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3616897 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:10:42 | &nbsp;&nbsp;1111 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3614156 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:10:42 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3614140 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:09:52 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3612738 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:09:52 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3612736 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:09:52 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3612734 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:09:52 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3612732 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:05:37 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608884 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:04:25 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3606730 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:04:25 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3606728 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:03:34 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605811 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:57 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605186 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:57 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605184 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:57 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605182 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:57 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605180 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:57 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605178 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:57 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605176 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:57 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605168 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:57 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605164 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:57 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605166 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:57 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605174 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:57 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605170 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:57 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605172 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:32 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3604764 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:02:14 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3604368 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;09:01:13 | &nbsp;&nbsp;1103 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3603420 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:59:20 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600318 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:58:28 | &nbsp;&nbsp;1147 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3599504 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:58:24 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3599454 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:58:21 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3599386 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:58:07 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3599157 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:58:05 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3599112 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:57:42 | &nbsp;&nbsp;876 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3598649 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:55:37 | &nbsp;&nbsp;1204 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3595959 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:55:16 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3595452 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:54:48 | &nbsp;&nbsp;1288 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3594375 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:54:48 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3594373 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:50:15 | &nbsp;&nbsp;1115 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3589112 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:48:40 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586723 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:47:26 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585251 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:45:05 | &nbsp;&nbsp;1193 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3579966 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:44:14 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3578639 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:42:50 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3577242 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:41:26 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575615 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:41:22 | &nbsp;&nbsp;1202 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575505 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:41:18 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575412 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:39:23 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572311 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:39:23 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572303 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:39:23 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572307 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:39:23 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572305 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:35:12 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567140 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:35:10 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567081 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:34:02 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3564644 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:33:53 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3564423 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:33:46 | &nbsp;&nbsp;1231 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3564255 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:32:09 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3562364 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:31:47 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3562004 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:30:35 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560148 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:30:35 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560150 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:30:00 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558861 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:30:00 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558854 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:30:00 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558847 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:30:00 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558629 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:30:00 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558627 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:29:36 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558150 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:29:07 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3557443 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:29:07 | &nbsp;&nbsp;1765 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3557432 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:28:53 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3557125 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:28:53 | &nbsp;&nbsp;767 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3557123 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:28:53 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3557121 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:26:05 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3553886 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:24:47 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3551931 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:24:47 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3551928 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:24:27 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3551501 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:23:45 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3550750 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:22:45 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3549507 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:22:23 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3549013 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:21:45 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3548246 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:21:45 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3548244 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:21:45 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3548242 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:21:03 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546974 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:21:00 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546889 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:21:00 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546887 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:21:00 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546885 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:20:59 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546874 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:20:59 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546876 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:19:50 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3544753 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:19:50 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3544739 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:18:28 | &nbsp;&nbsp;1134 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3542704 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:18:15 | &nbsp;&nbsp;810 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3542420 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:18:15 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3542418 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:56 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3540445 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:56 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3540443 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:41 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3540172 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:13 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539384 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:13 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539386 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:12 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539374 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:12 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539372 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:12 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539370 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:12 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539368 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:12 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539366 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:12 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539364 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:12 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539362 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:16:12 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539360 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:14:42 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3536598 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:14:42 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3536600 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:12:48 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3534159 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:12:48 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3534161 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:12:31 | &nbsp;&nbsp;1153 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533809 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:12:31 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533807 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:12:31 | &nbsp;&nbsp;1232 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533805 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:12:04 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3532942 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:11:54 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3532624 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:11:05 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531720 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:11:01 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531619 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:11:01 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531621 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:10:05 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3530347 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:09:41 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3529018 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:09:07 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528376 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:09:07 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528374 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:08:32 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3527565 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:08:31 | &nbsp;&nbsp;795 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3527559 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:08:13 | &nbsp;&nbsp;1120 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3524814 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:08:05 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3524621 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:07:35 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3523835 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:06:41 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3522486 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:06:04 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3521549 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:05:14 | &nbsp;&nbsp;1095 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3520290 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:04:20 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3517995 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:04:09 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3517662 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:03:22 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3516570 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:03:19 | &nbsp;&nbsp;1170 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3516458 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:02:58 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515966 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:01:49 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3514003 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:01:33 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513414 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:01:33 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513412 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:01:33 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513420 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:01:33 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513416 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:01:33 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513418 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:01:33 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513410 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:01:33 | &nbsp;&nbsp;734 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513404 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:01:33 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513402 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:00:22 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508373 |
| &nbsp;&nbsp;05-Feb-2026 | &nbsp;&nbsp;08:00:22 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508362 |

---

------

## Exhibit 99.5

6 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 465,361 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 12,946,103 ordinary shares in treasury, and has 1,815,266,013 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 8,838,231 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 6 February 2026 |
| Number of ordinary shares purchased: | 465,361 |
| Highest price paid per share (p): | 2203 |
| Lowest price paid per share (p):  | 2132 |
| Volume weighted average price paid per share (p): | 2153.7276 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:11:45 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4420740 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:09:26 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4412973 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:09:26 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4412971 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:09:26 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4412969 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:09:26 | &nbsp;&nbsp;909 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4412967 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:08:25 | &nbsp;&nbsp;1436 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4411143 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:08:25 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4411129 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:08:25 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4411127 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:08:25 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4411123 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:08:25 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4411125 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:08:23 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4411034 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:08:23 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4411032 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:07:55 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4410126 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:07:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4410124 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:07:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4410122 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:07:55 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4410120 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:06:26 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4407530 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:06:26 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4407532 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:06:26 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4407534 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:06:26 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4407536 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:06:26 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4407538 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:06:22 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4407377 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:06:22 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4407375 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:06:22 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4407373 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:03:51 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400203 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:03:26 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4399571 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:03:22 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4399462 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:02:03 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4397377 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:02:03 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4397379 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:01:07 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4395698 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:01:05 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4395637 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:00:17 | &nbsp;&nbsp;1120 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394233 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;16:00:12 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394137 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:59:08 | &nbsp;&nbsp;990 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388368 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:59:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388360 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:58:59 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388085 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:58:59 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388083 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:58:03 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386628 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:58:03 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386621 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:57:07 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384906 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:57:07 | &nbsp;&nbsp;1633 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384904 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:54:05 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4377405 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:54:04 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4377380 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:54:04 | &nbsp;&nbsp;832 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4377378 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:52:18 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374423 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:50:45 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371660 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:50:04 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370080 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:49:32 | &nbsp;&nbsp;1074 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4366085 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:49:26 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365862 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:49:26 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365860 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:47:22 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362103 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:47:22 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362094 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:47:22 | &nbsp;&nbsp;2265 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362092 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:43:25 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352076 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:42:36 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350794 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:42:36 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350796 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:42:17 | &nbsp;&nbsp;1118 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350134 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:40:42 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347090 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:40:41 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347059 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:40:41 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347057 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:40:41 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347041 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:38:28 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340562 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:38:00 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339403 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:37:09 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338106 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:36:57 | &nbsp;&nbsp;1141 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337806 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:36:41 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337454 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:35:26 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335243 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:35:26 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335241 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:35:26 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335239 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:35:26 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335237 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:34:14 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330192 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:32:11 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326472 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:32:09 | &nbsp;&nbsp;1164 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326422 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:31:04 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324649 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:31:02 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324556 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:29:35 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319160 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:29:35 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319158 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:29:35 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319156 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:26:28 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313963 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:25:09 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310727 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:24:24 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306623 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:24:24 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306621 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:24:24 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306619 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:24:24 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306617 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:24:24 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306615 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:22:53 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302736 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:22:05 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301295 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:22:05 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301293 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:22:01 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301101 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:21:59 | &nbsp;&nbsp;909 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301044 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:21:59 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301042 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:21:59 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301046 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:20:39 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298428 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:20:29 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298069 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:19:37 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293771 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:19:37 | &nbsp;&nbsp;1174 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293769 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:16:55 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287662 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:16:55 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287660 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:16:37 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287151 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:15:17 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4283919 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:15:16 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4283886 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:14:10 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279651 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:14:10 | &nbsp;&nbsp;1121 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279649 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:14:10 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279647 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:14:10 | &nbsp;&nbsp;1202 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279645 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:13:02 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277464 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:12:15 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4275739 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:10:06 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4270753 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:09:07 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266253 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:09:07 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266255 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:09:07 | &nbsp;&nbsp;1214 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266251 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:08:50 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265609 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:08:50 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265607 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:08:50 | &nbsp;&nbsp;889 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265605 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:06:16 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260839 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:06:08 | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260554 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:03:32 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4250548 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:03:32 | &nbsp;&nbsp;1121 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4250469 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:03:30 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4250367 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:03:15 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249333 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:03:15 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249331 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:03:15 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249329 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:03:15 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249323 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:01:00 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239940 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;15:00:33 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237745 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:59:37 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4230900 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:57:24 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226060 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:57:24 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226062 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:57:08 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4225410 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:56:02 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4222864 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:56:02 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4222862 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:55:27 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4221480 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:55:20 | &nbsp;&nbsp;1134 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4221114 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:55:16 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4220934 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:54:52 | &nbsp;&nbsp;1687 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4217202 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:54:48 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4217125 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:53:44 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4214708 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:53:44 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4214706 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:53:43 | &nbsp;&nbsp;1103 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4214680 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:52:40 | &nbsp;&nbsp;872 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212376 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:52:40 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212374 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:52:39 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212361 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:51:18 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4208469 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:51:18 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4208467 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:50:39 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4206938 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:49:15 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4200702 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:48:32 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4199025 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:47:38 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196390 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:46:29 | &nbsp;&nbsp;760 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4193362 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:46:29 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4193360 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:45:46 | &nbsp;&nbsp;889 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191485 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:45:46 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191483 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:45:46 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191480 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:44:24 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184916 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:44:24 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184910 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:44:23 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184873 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:44:23 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184871 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:42:48 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181480 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:42:48 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181477 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:40:39 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4176616 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:40:15 | &nbsp;&nbsp;918 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4175709 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:40:15 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4175707 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:38:57 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171219 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:38:57 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171217 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:38:57 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171215 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:38:38 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4170575 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:38:12 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169374 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:36:31 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4165579 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:36:10 | &nbsp;&nbsp;1138 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4164675 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:35:42 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4163244 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:35:13 | &nbsp;&nbsp;778 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161835 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:35:09 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161698 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:35:04 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161346 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:35:04 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161344 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:34:58 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156626 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:34:49 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156294 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:34:49 | &nbsp;&nbsp;703 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156292 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:34:49 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156290 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:34:44 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156070 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:34:44 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156066 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:34:44 | &nbsp;&nbsp;818 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156068 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:34:03 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4153532 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:34:03 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4153536 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:34:03 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4153534 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:34:03 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4153530 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:57 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4149885 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148741 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:29 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148717 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:29 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148715 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:16 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148152 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:16 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148154 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:16 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148150 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:16 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148148 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:16 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148146 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:16 | &nbsp;&nbsp;1222 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148136 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:16 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148134 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:02 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147239 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:02 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147237 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:02 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147231 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:02 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147235 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:32:02 | &nbsp;&nbsp;1848 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147233 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:47 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143757 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:47 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143755 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:47 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143753 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:46 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143641 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:45 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143559 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:45 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143557 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:43 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143454 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:43 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143452 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:43 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143450 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143448 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:43 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143446 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:43 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143444 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:43 | &nbsp;&nbsp;2210 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143442 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:18 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141326 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:18 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141324 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:18 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141322 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:30:15 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140640 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:29:12 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132198 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:28:54 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4131791 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:28:54 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4131789 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:28:54 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4131787 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:28:54 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4131785 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:27:26 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130263 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:25:58 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4128509 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:22:16 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123087 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:22:11 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122968 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:22:11 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122966 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:21:29 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122261 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:21:29 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122259 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:21:10 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121965 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:19:07 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117866 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:17:59 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4116719 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:17:52 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4116576 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:15:20 | &nbsp;&nbsp;1013 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4114107 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:15:20 | &nbsp;&nbsp;1147 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4114105 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:13:29 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110734 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:13:19 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110618 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:12:14 | &nbsp;&nbsp;1175 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109697 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:12:12 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109524 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:12:12 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109522 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:11:45 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109140 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:10:42 | &nbsp;&nbsp;1191 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108151 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:10:30 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4107951 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:09:08 | &nbsp;&nbsp;1201 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105347 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:06:35 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103045 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:05:13 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101711 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:05:02 | &nbsp;&nbsp;657 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101551 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:05:02 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101549 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:03:54 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097948 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:02:27 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096358 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:02:27 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096356 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:01:30 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095535 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:01:26 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095443 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:00:22 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094388 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:00:22 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094386 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;14:00:22 | &nbsp;&nbsp;999 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094384 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:59:18 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091562 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:59:18 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091560 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:54:58 | &nbsp;&nbsp;1138 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085629 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:52:00 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082927 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:50:55 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082070 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:50:20 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081586 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:49:06 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079124 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:49:06 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079122 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:49:06 | &nbsp;&nbsp;1144 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079120 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:47:28 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077912 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:44:04 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073808 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:44:04 | &nbsp;&nbsp;1132 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073806 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:44:01 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073708 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:40:56 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071544 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:40:02 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070990 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:38:55 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069129 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:38:49 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069081 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:36:16 | &nbsp;&nbsp;1041 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4066576 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:34:11 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062228 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:34:11 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062226 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:32:55 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4061085 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:30:36 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059041 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:28:55 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055783 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:28:55 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055785 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:28:44 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055679 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:28:35 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055589 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:25:20 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4052761 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:22:25 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049271 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:22:25 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049268 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:19:06 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4045177 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:19:00 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4045126 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:18:22 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044507 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:17:26 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043824 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:17:25 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043803 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:17:22 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043742 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:17:22 | &nbsp;&nbsp;1126 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043740 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:15:05 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041889 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:15:05 | &nbsp;&nbsp;767 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041887 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:15:05 | &nbsp;&nbsp;1175 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041885 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:11:56 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038272 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:11:56 | &nbsp;&nbsp;920 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038270 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:10:56 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037533 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:10:46 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037436 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:08:19 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034713 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:08:19 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034711 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:08:17 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034679 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:08:17 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034677 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:07:23 | &nbsp;&nbsp;1229 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034137 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:06:14 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033453 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:06:14 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033451 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:05:16 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4032838 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:05:16 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4032840 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;13:02:12 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029082 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:54:51 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021509 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:54:51 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021507 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:54:49 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021484 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:54:49 | &nbsp;&nbsp;942 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021482 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:54:48 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021477 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:51:23 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019049 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:51:11 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4018905 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:48:46 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4016155 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:48:11 | &nbsp;&nbsp;1134 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015809 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:47:41 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015374 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:47:41 | &nbsp;&nbsp;1115 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015372 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:45:35 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4014201 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:45:35 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4014199 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:42:53 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4011122 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:40:48 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4009476 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:36:55 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4005751 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:35:08 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004795 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:35:08 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004793 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:35:08 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004791 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:32:18 | &nbsp;&nbsp;846 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001604 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:32:17 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001551 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:31:09 | &nbsp;&nbsp;1108 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000174 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:30:33 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3998836 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:30:33 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3998834 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:30:33 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3998832 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:30:33 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3998830 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:28:50 | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996428 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:26:52 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995049 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:26:52 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995047 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:25:32 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994017 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:25:32 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994015 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:24:48 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3992523 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:22:36 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991233 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:22:36 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991231 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:22:36 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991235 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:21:05 | &nbsp;&nbsp;999 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990399 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:17:36 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986998 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:16:19 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985852 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:13:36 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982762 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:13:36 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982760 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:13:09 | &nbsp;&nbsp;918 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982433 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:13:09 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982431 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:13:01 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982358 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:13:01 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982362 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:13:01 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982360 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:12:45 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982132 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:01:10 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971640 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:01:10 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971638 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;12:00:12 | &nbsp;&nbsp;1201 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3970904 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:56:30 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3966972 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:54:35 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964418 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:54:29 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964327 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:54:29 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964325 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:53:49 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3963732 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:49:04 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960327 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:45:21 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3957816 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:45:21 | &nbsp;&nbsp;855 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3957814 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:42:56 | &nbsp;&nbsp;1231 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953071 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:40:02 | &nbsp;&nbsp;1138 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951437 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:37:32 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949386 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:35:16 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3948015 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:34:40 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946763 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:34:04 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946269 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:33:56 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946205 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:33:56 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946203 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:33:56 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946201 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:26:36 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938827 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:26:36 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938825 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:24:35 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936115 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:22:50 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3934668 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:22:48 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3934647 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:21:13 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933408 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:21:13 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933406 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:21:13 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933404 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:19:15 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3930894 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:19:15 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3930892 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:19:15 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3930890 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:14:14 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3925687 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:13:43 | &nbsp;&nbsp;1321 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3925204 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:13:31 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924933 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:13:31 | &nbsp;&nbsp;1750 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924931 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:05:29 | &nbsp;&nbsp;1189 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917383 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:03:06 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914522 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:03:01 | &nbsp;&nbsp;1111 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914426 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:01:17 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912713 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;11:00:09 | &nbsp;&nbsp;1194 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911626 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:59:21 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910185 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:59:21 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910187 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:55:59 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907531 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:52:24 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903983 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903827 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:52:11 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903710 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:51:17 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902898 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:47:17 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898860 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:46:23 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898349 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:46:23 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898351 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:46:00 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898019 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:43:25 | &nbsp;&nbsp;1092 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895372 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:42:11 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894527 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:41:15 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3893810 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:36:35 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889592 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:36:35 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889590 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:35:15 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888469 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:34:14 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887037 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:33:09 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885856 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:33:09 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885858 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:33:09 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885844 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:33:09 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885842 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:28:54 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882071 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:28:46 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3881975 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:26:44 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880320 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:25:10 | &nbsp;&nbsp;642 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879074 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:25:10 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879072 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:24:08 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877772 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:24:08 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877774 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:24:08 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877776 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:22:04 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876316 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:22:04 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876314 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:20:03 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874925 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:20:03 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874923 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:20:03 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874920 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:17:24 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872193 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:17:24 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872189 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:17:24 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872191 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:16:24 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871447 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:16:24 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871445 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:16:14 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871258 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:13:55 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868367 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:13:55 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868365 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:13:53 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868360 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:12:58 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3867672 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:08:33 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2135.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863271 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:08:08 | &nbsp;&nbsp;877 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862936 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:08:02 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862867 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:08:02 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862858 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:06:18 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3861348 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:06:05 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3861147 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;10:01:59 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856806 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:58:33 | &nbsp;&nbsp;1170 | &nbsp;&nbsp;2132.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853568 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:57:03 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852578 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:57:03 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852576 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:56:03 | &nbsp;&nbsp;760 | &nbsp;&nbsp;2135.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851683 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:54:35 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2135.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849868 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:53:50 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849185 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:51:54 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847432 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:51:18 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847011 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:51:18 | &nbsp;&nbsp;935 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847009 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:50:53 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846685 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:46:10 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3841681 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:46:02 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3841581 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:45:55 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3841492 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:45:55 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3841489 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:41:14 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836562 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:39:49 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834548 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:39:49 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834546 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:39:45 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2135.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834495 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:39:45 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2135.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834493 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:37:19 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2136.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832225 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:37:19 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832219 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:37:19 | &nbsp;&nbsp;760 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832217 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:33:37 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827368 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:32:55 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3826260 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:32:55 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3826258 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:30:53 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824452 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:29:41 | &nbsp;&nbsp;854 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822742 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:29:41 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822740 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:27:25 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820681 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:25:32 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818962 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:25:32 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818960 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:25:32 | &nbsp;&nbsp;1156 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818958 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:22:28 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815841 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:21:19 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814630 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:19:45 | &nbsp;&nbsp;834 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812616 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:19:45 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812614 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:18:40 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811408 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:18:39 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811380 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:14:50 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807391 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:14:50 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807389 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:14:37 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807250 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:13:56 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806592 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:10:24 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3803495 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:08:18 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3801139 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:05:29 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798435 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:03:55 | &nbsp;&nbsp;751 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795845 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:03:55 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795843 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:02:53 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794788 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:02:52 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2147.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794786 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:02:52 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794783 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:00:02 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3791487 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;09:00:02 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3791485 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:59:00 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789887 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:56:41 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787763 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:54:29 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785370 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:52:03 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783219 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:51:53 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783123 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:49:08 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779574 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:47:50 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778379 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:46:33 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776790 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:46:29 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776689 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:46:13 | &nbsp;&nbsp;990 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776296 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:46:13 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776294 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:41:45 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770598 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:40:44 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3769175 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:40:44 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3769173 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:39:12 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766885 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:39:12 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766883 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:39:12 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766881 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:39:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766879 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:39:12 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766876 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:39:12 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766874 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:39:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766872 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:39:12 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766870 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:39:12 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766866 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:39:12 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766868 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:39:12 | &nbsp;&nbsp;1072 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766862 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:38:10 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765779 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:38:10 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765777 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:33:09 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3758868 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:31:35 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756631 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:31:18 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756158 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:31:18 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2152.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756156 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:31:10 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755974 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:31:10 | &nbsp;&nbsp;894 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755976 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:30:19 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754750 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:30:19 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754746 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:26:44 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3747423 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:26:03 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746438 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:26:03 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746436 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:23:59 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743446 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:23:55 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743352 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:21:51 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741131 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:21:38 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740879 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:20:10 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3739255 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:18:45 | &nbsp;&nbsp;995 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3737243 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:18:24 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736772 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:16:28 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734498 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:15:27 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3732978 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:15:27 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3732976 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:14:33 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731835 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:12:37 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2148.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729099 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:11:58 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;2149.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728315 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:11:32 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727444 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:10:04 | &nbsp;&nbsp;739 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3725329 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:10:04 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3725327 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:09:28 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724167 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:08:25 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722613 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:08:25 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722611 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:08:19 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722533 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:07:31 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3717712 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:06:43 | &nbsp;&nbsp;1222 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716800 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:06:38 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716728 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:06:38 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2190.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716723 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:06:38 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2190.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716721 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:05:52 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715629 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:05:52 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715627 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:04:08 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712019 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:03:03 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710307 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:03:03 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710305 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:02:45 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709893 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:02:40 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2201.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709776 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:02:40 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709759 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:02:40 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709757 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:02:00 | &nbsp;&nbsp;1103 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708722 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:00:54 | &nbsp;&nbsp;1201 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3706726 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:00:43 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2181.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3706455 |
| &nbsp;&nbsp;06-Feb-2026 | &nbsp;&nbsp;08:00:07 | &nbsp;&nbsp;1257 | &nbsp;&nbsp;2186.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701866 |

---

------

## Exhibit 99.6

12 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 1,400,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 14,346,103 ordinary shares in treasury, and has 1,813,879,506 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 10,238,231 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 12 February 2026 |
| Number of ordinary shares purchased: | 1,400,000 |
| Highest price paid per share (p): | 2099 |
| Lowest price paid per share (p):  | 2006 |
| Volume weighted average price paid per share (p): | 2046.6155 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:24:35 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387774 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:24:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387732 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:24:32 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387657 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:24:32 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387655 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:24:21 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387269 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:24:21 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387267 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:24:21 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387264 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:24:21 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387262 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:24:12 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386846 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386559 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386557 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:54 | &nbsp;&nbsp;860 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385951 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:54 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385949 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:54 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385944 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:54 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385942 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:54 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385946 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:54 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385938 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:54 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385936 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:54 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385934 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:54 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385932 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:54 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385930 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:54 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385928 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:54 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385940 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:28 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384892 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:13 | &nbsp;&nbsp;2442 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384280 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:13 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384278 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:13 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384272 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:13 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384270 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:13 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384274 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:23:13 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384276 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382574 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:35 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382576 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382502 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382473 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382464 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382452 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382448 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382446 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382444 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382442 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:33 | &nbsp;&nbsp;1865 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382440 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;933 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381065 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;703 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381063 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;703 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381060 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381055 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:45 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380436 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:45 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380430 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:41 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380351 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:34 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380086 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:24 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379660 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:24 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379653 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:22 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379478 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379476 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:22 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379474 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:22 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379472 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:01 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378388 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:01 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378378 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:01 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378376 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378380 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:01 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378370 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:01 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378374 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:21:01 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378372 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:20:36 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4377167 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:20:36 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4377164 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:20:23 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4376549 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:20:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4376547 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:20:23 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4376545 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:20:23 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4376539 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:20:06 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375586 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:20:06 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375584 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:19:46 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370795 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:19:46 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370790 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:19:46 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370792 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:19:46 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370784 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:19:22 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369640 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:19:17 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369510 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:19:17 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369508 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:19:17 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369506 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:19:15 | &nbsp;&nbsp;2042 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369435 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:18:52 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4368306 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:18:52 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4368304 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:18:31 | &nbsp;&nbsp;747 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367657 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:18:28 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367581 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:18:24 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367394 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:18:21 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367248 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:18:21 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367246 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:18:21 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367250 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:58 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4366157 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:58 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4366154 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:58 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4366152 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:58 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4366150 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:58 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4366148 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:58 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4366146 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365133 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365131 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365129 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365127 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365125 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365123 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365117 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365119 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365121 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365114 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365112 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365110 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365108 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365106 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:16:39 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362785 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:16:39 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362783 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:16:39 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362781 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:16:39 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362779 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:16:39 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362777 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:16:07 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360827 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:54 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360236 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360238 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:54 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360240 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:36 | &nbsp;&nbsp;1601 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4359368 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:36 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4359366 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:36 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4359362 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:36 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4359364 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:26 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358535 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:26 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358533 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:26 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358531 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357661 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357659 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357657 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357655 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;5306 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357653 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:14:16 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351953 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:14:16 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351951 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:14:16 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351955 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:14:16 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351931 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:14:16 | &nbsp;&nbsp;1959 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351929 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350388 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:35 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350361 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350359 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:35 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350357 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:27 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4349952 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:27 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4349950 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:05 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348967 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348965 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348963 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:05 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348961 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348931 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348933 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:04 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348929 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348536 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:00 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348534 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:00 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348532 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348530 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:13:00 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348528 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348085 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:12:49 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347964 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:12:41 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347655 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:12:41 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347653 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:12:41 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347651 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:12:41 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347648 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:12:13 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4346632 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:12:00 | &nbsp;&nbsp;4496 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345901 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:11:04 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343829 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:11:04 | &nbsp;&nbsp;1672 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343824 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:47 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343052 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:47 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343050 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:47 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343048 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:47 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343046 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:47 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343044 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:47 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343042 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:47 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343040 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:47 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343038 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:41 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4342792 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:19 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341993 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:19 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341995 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:00 | &nbsp;&nbsp;1630 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339175 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:00 | &nbsp;&nbsp;3359 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338727 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:10:00 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338716 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:09:17 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336111 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:09:17 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336108 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:09:17 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336106 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:09:17 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336104 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:09:17 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336102 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:09:17 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336100 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:08:44 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334905 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:08:44 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2031.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334903 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:08:24 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334138 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:08:23 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334116 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:08:23 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334107 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:08:23 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334111 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:08:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334109 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:08:23 | &nbsp;&nbsp;4683 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334105 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:07:28 | &nbsp;&nbsp;1683 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332237 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:07:28 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332235 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:07:28 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332210 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:07:28 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332208 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:53 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330867 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:53 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330865 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330838 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:53 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330836 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:53 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330834 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330832 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:33 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329945 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:32 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329898 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:32 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329896 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:32 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329894 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;1432 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328864 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:05 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328731 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:05 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328729 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:05 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328727 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:05 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328725 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328723 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:05 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328721 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:05 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328719 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:05 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328717 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:06:05 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328714 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:05:07 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4325843 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:05:07 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4325839 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4322385 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4322383 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4322381 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4322379 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;1654 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4322377 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:04:27 | &nbsp;&nbsp;3170 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321679 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:03:48 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4320207 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:03:48 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4320205 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:03:48 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4320203 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:03:26 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2032.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319566 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:03:26 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319564 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:03:26 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319562 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:03:25 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319544 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:03:25 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319542 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:03:01 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318569 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:03:01 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318565 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:03:01 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318567 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:02:46 | &nbsp;&nbsp;1759 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318179 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:02:46 | &nbsp;&nbsp;1793 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318177 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:02:31 | &nbsp;&nbsp;2221 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317659 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:01:45 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315781 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:01:45 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315775 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:01:32 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315407 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:01:32 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315405 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:01:32 | &nbsp;&nbsp;792 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315403 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:01:09 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2038.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314485 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:01:09 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314480 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:01:06 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314333 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:01:06 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314331 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:01:06 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314328 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:01:04 | &nbsp;&nbsp;1589 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314256 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:00:51 | &nbsp;&nbsp;1521 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313698 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:00:51 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313696 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:00:51 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313694 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:00:51 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313692 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:00:51 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313690 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:00:29 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313096 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:00:29 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313094 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;16:00:29 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313092 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:59:54 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4308195 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:59:41 | &nbsp;&nbsp;1735 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307408 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:59:31 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306584 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:59:31 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306580 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:59:31 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306578 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:59:31 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306576 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:59:31 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306574 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:59:31 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306572 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:59:31 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306566 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:59:31 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306564 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:58:49 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304964 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:58:34 | &nbsp;&nbsp;1617 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304518 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:58:31 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304425 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:58:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304423 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:58:31 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304421 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:58:26 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304249 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:58:26 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304247 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:58:08 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2038.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4303590 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:58:04 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2038.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4303482 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:57:39 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2038.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302527 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:57:39 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302525 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:57:15 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301747 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:57:15 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301745 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:57:06 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301334 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:57:06 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301332 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:57:00 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301141 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:57:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301139 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:57:00 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301137 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:56:51 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300840 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:56:45 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300680 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:56:45 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300682 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:56:45 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300684 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:56:45 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300686 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:56:25 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300118 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:56:21 | &nbsp;&nbsp;1761 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299942 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:56:09 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299560 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:56:09 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299558 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:56:01 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299281 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:56:01 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299279 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:56:01 | &nbsp;&nbsp;2161 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299277 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:55:59 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299179 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:55:08 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297743 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:57 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294690 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:57 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294688 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:57 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294686 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294575 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:39 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294059 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:39 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294057 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:32 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293904 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:32 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293902 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:31 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293890 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:31 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293888 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:31 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293886 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:31 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293884 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:31 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293882 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:31 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293880 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:54:16 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293361 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:53:36 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4292004 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:53:35 | &nbsp;&nbsp;1620 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291963 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:53:35 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291960 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:53:08 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291161 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:53:08 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291158 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:52:54 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4290712 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:52:54 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4290710 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:52:25 | &nbsp;&nbsp;1539 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289994 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:52:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289382 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:52:14 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289380 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:52:14 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289378 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:51:45 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288473 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:51:45 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288469 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:51:34 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288167 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:51:34 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288165 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:51:34 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288163 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:51:10 | &nbsp;&nbsp;1580 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287486 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:51:10 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287481 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:50:42 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286712 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:50:42 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286710 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:50:03 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285214 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:50:03 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285203 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:50:03 | &nbsp;&nbsp;1175 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285201 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:49:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281880 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:49:44 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281878 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:49:44 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281876 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:49:44 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281874 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:49:44 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281872 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281758 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281762 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281760 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:49:22 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281169 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:49:02 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2045.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280497 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:58 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280356 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:58 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280354 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:58 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280348 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:58 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280346 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:56 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280294 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:56 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280292 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280063 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:48 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280061 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:48 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280057 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:48 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280055 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280059 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:33 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279582 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:20 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279043 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:20 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279041 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:20 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279039 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:20 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279037 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:48:20 | &nbsp;&nbsp;1587 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279035 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:47:56 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277998 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:47:16 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4276990 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:47:00 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4276386 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:46:36 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2044.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4275750 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:46:34 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4275665 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:46:31 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4275565 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:46:31 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4275563 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:46:31 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4275561 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:46:29 | &nbsp;&nbsp;2166 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4275527 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:45:32 | &nbsp;&nbsp;1473 | &nbsp;&nbsp;2044.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273585 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:45:24 | &nbsp;&nbsp;1600 | &nbsp;&nbsp;2044.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273206 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:45:11 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272731 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:45:11 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272729 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:45:11 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272727 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:45:11 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272725 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:45:11 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272723 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:45:11 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272721 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:45:05 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272550 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:45:05 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272548 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:45:05 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272542 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:45:05 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272540 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:44:42 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269324 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:44:42 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269322 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:44:42 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269320 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:44:00 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267813 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:44:00 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267811 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:43:58 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267700 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:43:58 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267698 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:43:48 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267427 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:43:48 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267425 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:43:48 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267423 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:43:46 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267370 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:43:46 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267368 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:43:46 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267366 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:43:46 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267364 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:43:46 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267362 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:43:46 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267360 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:43:46 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267358 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:42:43 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2038.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265565 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:42:30 | &nbsp;&nbsp;1587 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265217 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:42:07 | &nbsp;&nbsp;1623 | &nbsp;&nbsp;2044.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4264347 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:47 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2045.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263714 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263543 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:41 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263541 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263539 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:41 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263537 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:41 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263535 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:27 | &nbsp;&nbsp;1725 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262935 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:17 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262657 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:17 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262651 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:17 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262649 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:17 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262653 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:17 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262655 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:41:15 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262617 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:40:59 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262154 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:40:59 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262152 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:40:59 | &nbsp;&nbsp;1616 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262150 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:40:31 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4261382 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:40:19 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260818 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:40:19 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260816 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:40:19 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260814 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:40:17 | &nbsp;&nbsp;1750 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260784 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:39:46 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4257363 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256898 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256896 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256902 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256900 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256894 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256891 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256889 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256887 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256885 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:38:38 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255331 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:38:37 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255283 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:38:37 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255281 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:38:37 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255279 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:38:37 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255277 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:38:37 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255275 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:38:37 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255271 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:38:37 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255273 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:38:33 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255181 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:38:33 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255179 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:38:33 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255177 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:38:33 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255175 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:37:34 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253223 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:37:31 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253127 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:37:23 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252869 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:37:23 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252867 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:37:23 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252865 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:37:23 | &nbsp;&nbsp;1635 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252863 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:37:09 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252287 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:37:09 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252289 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:36:23 | &nbsp;&nbsp;1613 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4250819 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:36:10 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4250341 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:36:09 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4250326 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:36:00 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249941 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:36:00 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249939 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:36:00 | &nbsp;&nbsp;1582 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249936 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:35:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249058 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:35:27 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249056 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:35:27 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249054 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:35:26 | &nbsp;&nbsp;1692 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249020 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:35:25 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4248972 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:35:25 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4248970 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:35:25 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4248967 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:35:25 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4248965 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:34:40 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4244559 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:34:03 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4243391 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:34:03 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4243389 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:34:02 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4243301 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:33:28 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241881 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241204 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:33:06 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241048 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:44 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240143 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240006 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240004 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240002 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240008 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240010 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240012 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240000 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239998 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239996 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239994 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239992 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:32:42 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239990 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:31:59 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238561 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:31:58 | &nbsp;&nbsp;1611 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238545 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:31:53 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238398 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:31:48 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238209 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:31:19 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237476 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:31:19 | &nbsp;&nbsp;889 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237474 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:31:08 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237179 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:31:08 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237177 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:31:08 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237169 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:31:03 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237006 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:30:31 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235967 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:30:27 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235860 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:30:03 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4234930 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:29:58 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232246 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:29:58 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232244 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:29:51 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232092 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:29:44 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4231936 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:29:43 | &nbsp;&nbsp;1594 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4231892 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:29:18 | &nbsp;&nbsp;1466 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4231143 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:29:18 | &nbsp;&nbsp;2066 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4231141 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:29:18 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4231139 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:29:03 | &nbsp;&nbsp;928 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4230685 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:29:03 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4230687 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:28:24 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229553 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:28:24 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229542 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:28:24 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229540 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:28:24 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229538 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:28:24 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229536 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:28:24 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229534 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:27:38 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4228111 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:27:37 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4228086 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:27:20 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227679 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:27:07 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2053.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227347 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:27:05 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227297 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:27:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227294 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:27:05 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227290 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:27:05 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227292 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:27:03 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227205 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:26:39 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2053.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226601 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:26:39 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2053.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226599 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:26:33 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2052.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226482 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:26:33 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2052.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226480 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:26:20 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226016 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:26:20 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226014 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:25:54 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2053.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4225126 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:25:51 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2053.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4225029 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:25:33 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4224494 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:25:32 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4224419 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:24:57 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;2053.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219612 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:24:57 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219610 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:24:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4218740 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:24:53 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4218744 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:24:53 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4218738 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:24:53 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4218723 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:24:18 | &nbsp;&nbsp;1464 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215809 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:24:01 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;2052.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215313 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:24:01 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2055.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215309 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:24:01 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2055.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215307 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:24:01 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2055.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215305 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:23:42 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2055.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4214735 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:23:03 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4213803 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:22:40 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2055.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4213132 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:22:39 | &nbsp;&nbsp;1419 | &nbsp;&nbsp;2056.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4213118 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:22:15 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2056.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212468 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:22:15 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212466 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:21:21 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210839 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:21:20 | &nbsp;&nbsp;1580 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210830 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:21:20 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210823 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:21:20 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210821 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:21:20 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210819 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:21:17 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210610 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:21:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210605 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:21:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210603 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:20:44 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4209767 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:20:44 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4209765 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:20:30 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4209006 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:20:10 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4208423 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:20:10 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4208421 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:19:25 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4204815 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:19:25 | &nbsp;&nbsp;1789 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4204785 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:19:25 | &nbsp;&nbsp;4527 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4204782 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:19:25 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4204780 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:19:25 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4204778 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:19:25 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4204776 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:18:25 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202850 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:18:25 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202848 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:17:48 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201611 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:17:39 | &nbsp;&nbsp;2013 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201328 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:17:36 | &nbsp;&nbsp;2134 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201250 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4200629 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4200627 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:16:54 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4199878 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:16:33 | &nbsp;&nbsp;1621 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4199185 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:16:07 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198252 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:16:07 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198250 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:16:05 | &nbsp;&nbsp;1617 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198092 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:15:53 | &nbsp;&nbsp;1783 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4197716 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:15:38 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4197289 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:14:55 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4192980 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:14:43 | &nbsp;&nbsp;1620 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4192559 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:14:42 | &nbsp;&nbsp;1460 | &nbsp;&nbsp;2071.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4192536 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:14:21 | &nbsp;&nbsp;1774 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191554 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:14:11 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2074.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191193 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:14:11 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191191 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:14:11 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191189 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:14:11 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2074.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191187 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:13:51 | &nbsp;&nbsp;1595 | &nbsp;&nbsp;2075.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190436 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:13:35 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4189817 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:12:50 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187839 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:12:50 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187837 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:12:50 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187835 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:12:50 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187841 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:12:50 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187833 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:12:50 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187831 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:12:50 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187829 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:12:50 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187827 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:40 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183987 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:40 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183985 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:40 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183977 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:40 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183973 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183975 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:40 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183979 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:40 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183981 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:40 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183983 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:40 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183971 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:39 | &nbsp;&nbsp;1589 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183946 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:29 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183220 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:29 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183218 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:11:24 | &nbsp;&nbsp;2981 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4182878 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:10:08 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4179706 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:10:04 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4179604 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4179497 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4179495 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4179493 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;1703 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4179490 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4179488 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4179486 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:10:00 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4178367 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:09:33 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4176256 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:09:33 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4176254 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:08:59 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174569 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:08:39 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4173838 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:08:39 | &nbsp;&nbsp;1699 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4173832 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:08:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4173830 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:08:12 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4172863 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:08:06 | &nbsp;&nbsp;1716 | &nbsp;&nbsp;2061.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4172672 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:07:47 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171935 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:07:47 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171933 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:07:34 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171459 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:07:34 | &nbsp;&nbsp;1095 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171457 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:07:34 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171455 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:07:02 | &nbsp;&nbsp;1455 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4170260 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:06:46 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169786 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:06:29 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169192 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:06:29 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169189 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:06:09 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168467 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:06:02 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168148 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:06:02 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168146 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:06:02 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168141 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:06:02 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168139 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:06:02 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168137 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:05:12 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2044.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4166566 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:05:12 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2044.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4166568 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:05:05 | &nbsp;&nbsp;1635 | &nbsp;&nbsp;2045.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4166376 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:04:58 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162937 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:04:58 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162935 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:04:54 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162791 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:04:54 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162789 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:04:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2045.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162459 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:04:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2045.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162379 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:04:42 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2045.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162377 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:04:00 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160641 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:03:48 | &nbsp;&nbsp;1620 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160297 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:03:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160076 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:03:42 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160074 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:03:42 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160072 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:03:42 | &nbsp;&nbsp;1745 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160063 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:03:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4159033 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:03:15 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4159012 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:03:15 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4159010 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:03:05 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158515 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:02:52 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158094 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:02:52 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158092 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:02:49 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158004 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:02:21 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156991 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:02:00 | &nbsp;&nbsp;1591 | &nbsp;&nbsp;2055.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155954 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:01:47 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155567 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:01:34 | &nbsp;&nbsp;1430 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155088 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:01:34 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155086 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:01:34 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155084 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:01:15 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154477 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:01:09 | &nbsp;&nbsp;1609 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154231 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:01:09 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154227 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:01:09 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154229 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:01:09 | &nbsp;&nbsp;1601 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154222 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:00:46 | &nbsp;&nbsp;2092 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4152567 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:00:39 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4152279 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:00:00 | &nbsp;&nbsp;1743 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147922 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;15:00:00 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147106 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:59:26 | &nbsp;&nbsp;1637 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4145656 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:58:59 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144710 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:58:59 | &nbsp;&nbsp;1665 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144706 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:58:17 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143259 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:58:15 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143185 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:57:46 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4142178 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:57:46 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4142180 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:57:41 | &nbsp;&nbsp;1628 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4142005 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:57:14 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141068 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:57:14 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141066 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:57:12 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141031 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:57:12 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141029 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:57:06 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140791 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:57:03 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140646 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:56:59 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140476 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:56:59 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140474 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:56:46 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4139959 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:56:46 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4139957 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:56:46 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4139955 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:56:41 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4139700 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:56:30 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4139333 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:56:16 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4138657 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:56:16 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4138659 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:55:43 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4137621 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:55:43 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4137619 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:55:29 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4137066 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:55:06 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136100 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:55:03 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4135999 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:55:03 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4135997 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:54:56 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4133083 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:54:30 | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2075.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132254 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:54:17 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2077.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4131810 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:54:11 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2080.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4131519 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:56 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130816 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:56 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130818 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:46 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130374 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:46 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2083.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130368 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:46 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2083.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130366 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:41 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2081.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130159 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:40 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130157 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:40 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130155 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:21 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4129473 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4129470 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:21 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4129468 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:21 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4129466 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:53:15 | &nbsp;&nbsp;1674 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4129340 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:53 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4128255 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:45 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4128043 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:45 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4128045 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4128002 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:44 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4128000 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:44 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4127998 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4127996 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:41 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4127945 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4127508 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:02 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126774 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:01 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126744 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:01 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126725 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:01 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126723 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:52:01 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126721 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:51:57 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126626 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:51:57 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126622 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:51:57 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126624 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:51:43 | &nbsp;&nbsp;1623 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126159 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:51:26 | &nbsp;&nbsp;909 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4125622 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:51:25 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4125580 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:51:25 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4125578 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:51:25 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4125576 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:51:05 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4124760 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:51:05 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4124755 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:50:50 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4124083 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:50:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123927 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:50:47 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123925 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:50:47 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123923 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:50:47 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123921 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:50:33 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2075.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123257 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:50:26 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2074.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122997 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:50:23 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2074.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122833 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:50:08 | &nbsp;&nbsp;1618 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122419 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:50 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118608 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:50 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118604 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:50 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118597 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:49 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118569 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:49 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118567 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:49 | &nbsp;&nbsp;834 | &nbsp;&nbsp;2083.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118565 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:49 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2083.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118563 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:49 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2083.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118561 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:20 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117605 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:18 | &nbsp;&nbsp;892 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117534 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:18 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117532 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:18 | &nbsp;&nbsp;1103 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117530 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:18 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117528 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:49:18 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117526 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:48:48 | &nbsp;&nbsp;918 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4116400 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:48:48 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4116398 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:48:39 | &nbsp;&nbsp;1746 | &nbsp;&nbsp;2090.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4116171 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:48:06 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4114898 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:47:51 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4114197 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2090.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4113995 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;1590 | &nbsp;&nbsp;2093.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4113992 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:47:11 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2097.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112624 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:47:11 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2098.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112621 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:47:11 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2098.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112619 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:47:11 | &nbsp;&nbsp;1432 | &nbsp;&nbsp;2099.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112616 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:47:03 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2097.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4111966 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:47:03 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2098.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4111941 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:46:32 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2095.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110719 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:46:32 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2095.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110717 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:46:32 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2095.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110715 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:46:32 | &nbsp;&nbsp;865 | &nbsp;&nbsp;2095.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110712 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:46:32 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2095.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110710 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:46:02 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2092.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109042 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:46:02 | &nbsp;&nbsp;1465 | &nbsp;&nbsp;2093.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109003 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:45:51 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2092.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108352 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:45:47 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2093.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108046 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:45:33 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2090.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4107512 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:45:33 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2090.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4107510 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:45:33 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2090.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4107508 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:45:20 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106453 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:45:20 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106451 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:45:20 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106449 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:45:20 | &nbsp;&nbsp;1609 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106447 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:44:44 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103168 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:44:38 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4102954 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:44:38 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4102950 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:44:38 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4102948 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:44:15 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2087.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4102120 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:43:54 | &nbsp;&nbsp;1600 | &nbsp;&nbsp;2092.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101184 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:43:52 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2093.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101097 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:43:50 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2094.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101022 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:43:26 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4100152 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:43:04 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4099360 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:43:04 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4099358 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:43:04 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4099356 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:43:04 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4099354 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:43:04 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4099352 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:42:49 | &nbsp;&nbsp;1600 | &nbsp;&nbsp;2094.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098762 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:42:30 | &nbsp;&nbsp;1587 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097962 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:42:24 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2092.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097787 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:42:10 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2090.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097369 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:42:10 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2090.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097367 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:42:10 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2090.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097365 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:41:37 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096153 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:41:33 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096014 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:41:02 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2081.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094948 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:40:42 | &nbsp;&nbsp;1609 | &nbsp;&nbsp;2080.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094277 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:40:34 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094011 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:40:20 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2083.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093425 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:40:20 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2084.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093420 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:40:15 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2084.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093288 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:40:03 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2084.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4092961 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:40:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2084.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4092959 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:40:03 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2084.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4092957 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:39:39 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090431 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:39:33 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2094.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090203 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:39:33 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2094.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090201 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:39:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2094.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090199 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:39:33 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2094.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090197 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:39:33 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2094.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090195 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:39:32 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2095.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090105 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:39:32 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2095.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090107 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:39:32 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2094.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090103 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:39:16 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089622 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:39:16 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2091.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089620 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:38:48 | &nbsp;&nbsp;1591 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088432 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:38:47 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2083.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088387 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:38:46 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2083.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088345 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:38:26 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087676 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:38:26 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087674 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:38:26 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087672 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:38:01 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4086710 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:38:01 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2071.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4086708 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:35 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085770 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:35 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085773 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:35 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085775 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:35 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085768 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:35 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085766 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:35 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085764 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:35 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085762 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:18 | &nbsp;&nbsp;1315 | &nbsp;&nbsp;2079.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085103 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084803 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084801 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084799 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084791 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084785 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084789 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084787 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084793 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084795 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084797 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084783 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084781 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084779 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084777 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084775 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084773 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:37:09 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084770 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:36:52 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084189 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:36:33 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2079.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083409 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:36:31 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2080.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083306 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2080.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083010 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2080.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083012 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;1688 | &nbsp;&nbsp;2080.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083008 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:35:27 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2079.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080142 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:35:06 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2079.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079381 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:34:54 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074750 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:34:54 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074728 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:34:54 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074726 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:34:54 | &nbsp;&nbsp;1855 | &nbsp;&nbsp;2087.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074724 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:34:54 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2087.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074722 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:34:53 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2087.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074708 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:34:30 | &nbsp;&nbsp;1669 | &nbsp;&nbsp;2087.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074042 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:34:30 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2087.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074040 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:34:27 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073909 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:34:27 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073907 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:34:22 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073564 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:34:03 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2084.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4072890 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:33:48 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4072155 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:33:48 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4072153 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:33:37 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071751 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:33:37 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071749 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:33:23 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070905 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:33:23 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070903 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:33:23 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070901 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:33:23 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070899 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:33:23 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070897 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:33:19 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070728 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:33:04 | &nbsp;&nbsp;1521 | &nbsp;&nbsp;2084.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070042 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:52 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2083.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069256 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:51 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069179 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:51 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069177 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:51 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069175 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:50 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069145 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:46 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2087.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068961 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:46 | &nbsp;&nbsp;961 | &nbsp;&nbsp;2087.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068959 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:43 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068845 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:43 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068841 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:43 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068839 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067868 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067374 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067372 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067370 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:12 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067368 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:12 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067366 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:12 | &nbsp;&nbsp;803 | &nbsp;&nbsp;2079.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067364 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:12 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2079.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067362 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:32:11 | &nbsp;&nbsp;2452 | &nbsp;&nbsp;2079.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067359 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4066262 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2068.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4066252 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:20 | &nbsp;&nbsp;1419 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064651 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:15 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064435 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:15 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064433 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:05 | &nbsp;&nbsp;1936 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4063986 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4063671 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4063669 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4063667 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4063665 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4063663 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4063659 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4063657 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4063661 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:30:31 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062236 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:30:31 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062234 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062097 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062095 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062093 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:30:06 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4060618 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:30:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4060616 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:30:06 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4060614 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4056941 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:29:58 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053534 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:29:58 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053532 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:29:15 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4052359 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:29:11 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4052245 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:28:22 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4051199 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:27:53 | &nbsp;&nbsp;1453 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050487 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:27:31 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049862 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:27:26 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049714 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:27:26 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049712 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:27:26 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049710 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:27:26 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049708 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:27:02 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049121 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:26:51 | &nbsp;&nbsp;1831 | &nbsp;&nbsp;2067.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048871 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:26:16 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048083 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:26:16 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048081 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:26:16 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048079 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:26:16 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048077 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:26:16 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048075 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:26:15 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048052 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:26:15 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048054 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:24:56 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044442 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:24:51 | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2061.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044386 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:24:04 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2056.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043563 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:24:00 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043463 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:23:03 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042347 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:23:03 | &nbsp;&nbsp;1657 | &nbsp;&nbsp;2061.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042341 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:23:03 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042339 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:23:03 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042337 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:23:03 | &nbsp;&nbsp;792 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042335 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:23:03 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042333 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:23:03 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042331 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:22:34 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041850 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:22:34 | &nbsp;&nbsp;832 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041846 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:22:34 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041848 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:21:27 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040156 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:21:27 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040152 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:21:27 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040154 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:21:27 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040150 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:20:17 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038759 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:19:23 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;2053.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035665 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:19:20 | &nbsp;&nbsp;1585 | &nbsp;&nbsp;2055.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035631 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:19:20 | &nbsp;&nbsp;1770 | &nbsp;&nbsp;2056.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035628 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:18:56 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2056.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034986 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:17:44 | &nbsp;&nbsp;1567 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033617 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:17:13 | &nbsp;&nbsp;1587 | &nbsp;&nbsp;2056.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4032954 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:16:27 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2055.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4032082 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:16:05 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031681 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:16:05 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031683 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:16:05 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031679 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:16:05 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031677 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:16:05 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2061.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031675 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:16:04 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031632 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:15:33 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4030925 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:15:33 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4030923 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:15:33 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4030921 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:14:23 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4027963 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:14:23 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4027961 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:13:33 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026908 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:13:08 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026440 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:13:02 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026332 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:13:02 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026334 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:13:02 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026336 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:13:02 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2063.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026330 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:12:07 | &nbsp;&nbsp;1618 | &nbsp;&nbsp;2064.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4025252 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:11:58 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4025085 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:11:25 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4024539 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:11:25 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4024537 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:11:25 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4024535 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:11:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4024447 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:11:20 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4024445 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:11:20 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4024443 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:11:20 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4024441 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:10:20 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4023223 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:09:31 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021095 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:09:22 | &nbsp;&nbsp;1661 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020927 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:09:22 | &nbsp;&nbsp;1748 | &nbsp;&nbsp;2074.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020925 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:09:22 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2074.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020923 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:08:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020074 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:08:42 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020072 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:08:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020070 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:08:29 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019723 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:08:29 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019721 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:08:29 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019719 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:08:18 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019475 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:08:18 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019473 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:08:18 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019468 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:08:18 | &nbsp;&nbsp;1725 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019466 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:07:25 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4018594 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:06:30 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017646 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:06:12 | &nbsp;&nbsp;2265 | &nbsp;&nbsp;2074.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017275 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:06:11 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2075.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017231 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:05:01 | &nbsp;&nbsp;1617 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015787 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:05:01 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015782 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:05:01 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015780 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:04:08 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4012655 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:04:02 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2074.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4012566 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:03:08 | &nbsp;&nbsp;1613 | &nbsp;&nbsp;2076.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4011807 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:02:52 | &nbsp;&nbsp;1335 | &nbsp;&nbsp;2078.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4011433 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:02:25 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2079.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4010980 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:01:55 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2077.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4010338 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:01:33 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2077.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4009922 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:01:33 | &nbsp;&nbsp;901 | &nbsp;&nbsp;2077.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4009924 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:55 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2077.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4009130 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:35 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008688 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:35 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008686 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:35 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008684 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:32 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008594 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:32 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008592 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:32 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008590 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:32 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008588 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008586 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008584 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:32 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008582 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:32 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008580 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;14:00:32 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008578 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:59:06 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2084.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4005273 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:59:06 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2084.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4005275 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:58:52 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004975 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:58:25 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2090.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004399 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:57:55 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2097.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003806 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:57:45 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;2098.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003615 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:57:45 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2099.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003610 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:57:31 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2099.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003434 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:57:31 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2099.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003432 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:57:31 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2099.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003430 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:57:23 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2099.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003279 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:56:40 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2093.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4002617 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:56:25 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2094.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4002333 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:55:38 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2094.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001512 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:55:35 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2095.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001468 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:55:35 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2095.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001472 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:55:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2095.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001470 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:55:30 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2094.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001351 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:55:30 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2094.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001349 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:54:07 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3998309 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:53:57 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2084.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3998129 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:53:00 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996938 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:53:00 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996933 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:53:00 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996931 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:52:33 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996430 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:52:00 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995837 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:51:38 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995546 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:51:30 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995373 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:51:30 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2089.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995371 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:51:19 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995121 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:51:19 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995123 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:51:19 | &nbsp;&nbsp;878 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995118 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:51:19 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995116 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:51:05 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2088.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994899 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:50:01 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3993796 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:49:25 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2087.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991680 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:49:09 | &nbsp;&nbsp;906 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991350 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:49:09 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991348 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:48:28 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990604 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:47:42 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2084.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989900 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:47:42 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2084.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989898 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:47:42 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2085.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989896 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:47:20 | &nbsp;&nbsp;1721 | &nbsp;&nbsp;2086.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989588 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:46:51 | &nbsp;&nbsp;690 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988799 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:46:51 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2082.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988801 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:45:43 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3987477 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:45:43 | &nbsp;&nbsp;908 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3987475 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:44:47 | &nbsp;&nbsp;752 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985549 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:44:47 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985547 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:44:47 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985545 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:44:47 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2074.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985543 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:43:58 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984730 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:43:58 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984728 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:43:58 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2073.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984726 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:43:58 | &nbsp;&nbsp;1460 | &nbsp;&nbsp;2074.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984724 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:42:53 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2071.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983724 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:42:34 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2072.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983392 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:41:53 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982757 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:41:53 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982759 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:41:36 | &nbsp;&nbsp;2070 | &nbsp;&nbsp;2070.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982465 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:41:35 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2071.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982455 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:41:32 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2071.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982415 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:41:32 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2071.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982413 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:40:51 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3981745 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:40:51 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2069.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3981743 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:39:25 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2061.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3979637 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:39:25 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2061.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3979635 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:38:41 | &nbsp;&nbsp;963 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978989 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:38:34 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978907 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:38:34 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978905 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:38:34 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2062.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978900 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:38:34 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;2065.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978898 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:38:33 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978891 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:38:31 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978864 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:38:30 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2066.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978860 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:37:13 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977579 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:37:10 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977536 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:37:10 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977534 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:37:01 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977317 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:37:01 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977308 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:37:01 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977306 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:37:00 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977300 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:37:00 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977296 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:37:00 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977294 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:36:57 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977234 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:35:45 | &nbsp;&nbsp;1604 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3976167 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:35:09 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2055.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3975688 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:34:22 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2056.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972155 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:34:05 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971922 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:33:53 | &nbsp;&nbsp;1659 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971661 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971653 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971651 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971649 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971647 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971645 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;2067 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971640 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:32:08 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3970099 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:31:46 | &nbsp;&nbsp;1594 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969769 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:31:40 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2059.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969720 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:31:40 | &nbsp;&nbsp;2298 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969718 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:31:30 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2057.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969602 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:31:28 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969573 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:31:28 | &nbsp;&nbsp;2142 | &nbsp;&nbsp;2058.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969571 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:29:46 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3966587 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:29:33 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3966446 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:29:17 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2052.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3966188 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:27:52 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964939 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:27:20 | &nbsp;&nbsp;2204 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964564 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:26:14 | &nbsp;&nbsp;2056 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3963526 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:25:20 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962430 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:25:15 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962369 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:25:15 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962367 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:25:15 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962365 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:25:10 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962325 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:24:16 | &nbsp;&nbsp;1309 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960264 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:24:05 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960121 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:24:05 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960119 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:24:05 | &nbsp;&nbsp;2066 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960117 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:22:04 | &nbsp;&nbsp;1564 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958590 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:22:04 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958588 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:22:00 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958521 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:21:32 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958230 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:21:32 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958228 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:21:32 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958226 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:20:32 | &nbsp;&nbsp;1760 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3957443 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:20:10 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3957131 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:20:10 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3957129 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:19:07 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3954824 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:18:54 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3954527 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:17:25 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953381 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:17:23 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953345 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:17:16 | &nbsp;&nbsp;1605 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953260 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:17:14 | &nbsp;&nbsp;1255 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953221 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:17:14 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953219 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:17:11 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953168 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:16:07 | &nbsp;&nbsp;895 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3952441 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:16:07 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3952439 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:14:35 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2038.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949919 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:13:57 | &nbsp;&nbsp;1339 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949396 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:13:56 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949391 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:13:56 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949389 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:12:38 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2044.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3948297 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:12:19 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;2045.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3947994 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:11:31 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3947387 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:10:33 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946519 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:10:33 | &nbsp;&nbsp;1833 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946517 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:09:43 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944803 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:08:50 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943920 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:08:50 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943918 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:08:50 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943916 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:08:50 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943914 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:08:50 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943912 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:08:50 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943910 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:08:50 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943908 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:08:42 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943791 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:07:21 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3942736 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:07:10 | &nbsp;&nbsp;1588 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3942637 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:05:44 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941629 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:05:01 | &nbsp;&nbsp;992 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940841 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:05:01 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940839 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:04:37 | &nbsp;&nbsp;822 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3939143 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:04:37 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2046.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3939141 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:04:37 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3939124 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:04:24 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938949 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:04:00 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938594 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:02:10 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3937315 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:02:10 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2043.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3937313 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:01:53 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3937036 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:01:17 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936510 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:01:17 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936508 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:01:17 | &nbsp;&nbsp;1594 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936506 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;13:00:18 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2052.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3935639 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:59:49 | &nbsp;&nbsp;1605 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3934011 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:59:44 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2052.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933938 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:58:39 | &nbsp;&nbsp;1600 | &nbsp;&nbsp;2053.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3932890 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:57:43 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2055.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3932138 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:57:43 | &nbsp;&nbsp;925 | &nbsp;&nbsp;2055.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3932136 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:56:55 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931457 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:56:55 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931455 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:56:55 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931453 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:56:55 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931450 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:56:39 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931330 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:56:39 | &nbsp;&nbsp;1738 | &nbsp;&nbsp;2060.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931324 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:55:05 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3930027 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:55:05 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3930025 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:55:05 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2054.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3930022 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:54:59 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2053.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929077 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:54:59 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2053.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929079 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:54:59 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2053.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929075 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:54:59 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2053.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929073 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:54:38 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928792 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:54:38 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928790 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:52:52 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927386 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:52:52 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927384 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:52:16 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3926908 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:52:13 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3926831 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:52:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3926829 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:52:13 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3926827 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:51:58 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3926649 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:51:58 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3926651 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:51:24 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3926252 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:50:36 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3925666 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:49:55 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923928 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:49:13 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2049.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923407 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:48:32 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922928 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:48:32 | &nbsp;&nbsp;872 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922926 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:48:02 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922615 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:47:26 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922161 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:47:26 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922156 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:47:12 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3921941 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:47:10 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2041.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3921919 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:46:37 | &nbsp;&nbsp;1539 | &nbsp;&nbsp;2047.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3921384 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:46:37 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2051.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3921381 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:45:51 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3920438 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:44:30 | &nbsp;&nbsp;1602 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917971 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:43:50 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2048.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917336 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:43:50 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917333 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:43:50 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917331 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:43:50 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2050.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917329 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:43:08 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2045.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916669 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:41:55 | &nbsp;&nbsp;1610 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3915774 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:41:12 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3915271 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:41:12 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3915269 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:41:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3915267 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:40:27 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914594 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:40:27 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914590 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:40:27 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914592 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:40:04 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914310 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:40:04 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914312 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:39:40 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2026.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912916 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:39:40 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2026.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912912 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:39:40 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2026.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912914 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:39:40 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2026.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912910 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:38:26 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911780 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:38:26 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911778 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:38:26 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911776 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:37:26 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911093 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:37:26 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911089 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:37:26 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911091 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:37:26 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911095 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:37:26 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911097 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:37:26 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911085 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:37:26 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911083 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:37:26 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911081 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:37:26 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911079 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:37:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911087 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:37:03 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910866 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:34:43 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907874 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:34:43 | &nbsp;&nbsp;1455 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907866 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:33:45 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907147 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:33:43 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907120 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:32:48 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3906367 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:31:38 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3905084 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:31:38 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3905082 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:31:38 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3905086 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:31:38 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3905080 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:31:24 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3904872 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:31:24 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3904870 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:30:20 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902928 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:30:20 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902926 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:30:20 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902922 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:29:32 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901497 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:28:31 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900764 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:27:37 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900191 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:27:25 | &nbsp;&nbsp;1363 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900085 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:26:29 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899538 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:26:29 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899536 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:26:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899534 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:26:29 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899530 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:26:29 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899532 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:24:44 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3897621 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:23:04 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3896308 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:23:04 | &nbsp;&nbsp;1713 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3896306 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:22:45 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2024.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3896046 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:22:45 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2024.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3896044 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:22:45 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2024.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3896042 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:22:22 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895772 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:21:49 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895241 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:21:49 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895239 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:21:00 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894397 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:20:45 | &nbsp;&nbsp;1885 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894215 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:19:41 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892568 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:19:39 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892543 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:19:39 | &nbsp;&nbsp;878 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892545 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:19:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892541 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:19:39 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892539 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:19:39 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892537 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:19:39 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892535 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:18:55 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892010 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:17:50 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891196 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:16:22 | &nbsp;&nbsp;1521 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890024 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:16:21 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890004 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:16:21 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890002 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:16:21 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890000 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:15:12 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2012.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889077 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:14:45 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888013 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:13:41 | &nbsp;&nbsp;1591 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887416 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:12:35 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886655 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:12:24 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886523 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:11:44 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886130 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:11:44 | &nbsp;&nbsp;1623 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886128 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:10:01 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3884602 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:09:51 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2015.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883787 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:09:51 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883785 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:09:51 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883783 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:09:51 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883781 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:09:51 | &nbsp;&nbsp;1211 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883779 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:09:03 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883090 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:06:28 | &nbsp;&nbsp;1582 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3881042 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:06:28 | &nbsp;&nbsp;1291 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3881036 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:05:58 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880571 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:05:31 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880302 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:05:31 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880298 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:04:11 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877976 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:04:11 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877974 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:04:11 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877970 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:04:11 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877968 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:03:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877447 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:03:32 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877445 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:03:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877181 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:03:07 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877179 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:03:07 | &nbsp;&nbsp;2103 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877177 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:02:05 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876061 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:02:05 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876059 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:00:14 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874753 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:00:12 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874713 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:00:12 | &nbsp;&nbsp;752 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874711 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;12:00:12 | &nbsp;&nbsp;1115 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874709 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:59:12 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872943 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:59:12 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2015.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872941 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:58:59 | &nbsp;&nbsp;2158 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872667 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:57:27 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871340 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:57:27 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2015.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871338 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870300 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:55:43 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2015.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3869969 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:55:43 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2015.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3869967 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:55:30 | &nbsp;&nbsp;1589 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3869782 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:54:19 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868185 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:53:09 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3867528 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:53:09 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3867530 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:53:04 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2015.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3867462 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:51:58 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3866665 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:51:20 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;2015.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3866239 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:51:20 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2015.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3866237 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:50:51 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865950 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:50:08 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865403 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:50:08 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865401 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:50:08 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865399 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:47:20 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862596 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:47:20 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862594 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:46:10 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3861742 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:46:05 | &nbsp;&nbsp;1589 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3861688 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:45:10 | &nbsp;&nbsp;1465 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860903 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:45:10 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860901 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:44:44 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859463 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:44:44 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859461 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:44:40 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859428 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:42:34 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3857826 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:42:34 | &nbsp;&nbsp;902 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3857824 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:41:58 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3857311 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:41:23 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856815 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:41:23 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856813 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:41:08 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856635 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:41:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856633 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:41:08 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856631 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:40:43 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856220 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:39:11 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854257 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:39:11 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854259 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:39:11 | &nbsp;&nbsp;1416 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854261 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:39:04 | &nbsp;&nbsp;1766 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854194 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:36:56 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852538 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:36:56 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852536 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:36:56 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852534 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:36:05 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852069 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:36:05 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852067 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:36:05 | &nbsp;&nbsp;1771 | &nbsp;&nbsp;2015.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852065 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:35:52 | &nbsp;&nbsp;1617 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851875 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:34:30 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849622 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:33:12 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3848663 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:33:08 | &nbsp;&nbsp;1592 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3848589 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:33:02 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3848500 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:33:02 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3848496 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:33:02 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3848498 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:31:51 | &nbsp;&nbsp;1335 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847511 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:30:46 | &nbsp;&nbsp;739 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846718 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:30:46 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846716 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:30:40 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846667 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:30:40 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846665 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:29:20 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844888 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:29:20 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844885 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:29:20 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844883 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:28:54 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844562 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:28:54 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844560 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:28:26 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844282 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:28:26 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844280 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:27:09 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3843244 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:26:19 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842188 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:26:19 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842186 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:25:41 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3841777 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:24:34 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840143 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:24:34 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840141 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:24:05 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839823 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:23:55 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839602 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:23:55 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839600 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:23:55 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839598 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:22:56 | &nbsp;&nbsp;1590 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838935 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:22:15 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838437 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:21:35 | &nbsp;&nbsp;1622 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837911 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:20:32 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836838 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:19:59 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835792 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:19:59 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835794 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:19:42 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2026.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835633 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:19:42 | &nbsp;&nbsp;1686 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835629 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:19:35 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2026.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835560 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;1111 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833812 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:17:45 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833810 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:17:41 | &nbsp;&nbsp;2143 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833779 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:17:41 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833777 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:17:00 | &nbsp;&nbsp;1594 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833198 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:15:41 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832294 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:15:26 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832088 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:15:11 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3831960 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:15:11 | &nbsp;&nbsp;838 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3831955 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:15:11 | &nbsp;&nbsp;1723 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3831957 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:15:11 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3831953 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:14:30 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3830521 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:13:10 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3829334 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:12:08 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828587 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:12:07 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828579 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:11:49 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828352 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:11:31 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828087 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:11:31 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828084 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:11:31 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828082 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:11:30 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828075 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:10:53 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827627 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:10:53 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827625 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:10:53 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827623 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:10:21 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827187 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:09:51 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3826221 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:09:51 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3826219 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:09:51 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3826217 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:09:26 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825950 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:09:16 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825790 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:07:53 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824947 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:07:53 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824945 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:07:51 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824923 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:07:51 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824921 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:06:31 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824073 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:06:09 | &nbsp;&nbsp;1298 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823846 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:06:09 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823842 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:05:52 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823548 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:04:32 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821941 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:04:32 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821943 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:03:54 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821495 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:03:54 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821491 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:03:54 | &nbsp;&nbsp;1072 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821489 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:03:09 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821062 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:03:09 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821058 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:02:51 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820872 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:02:25 | &nbsp;&nbsp;1453 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820552 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:01:40 | &nbsp;&nbsp;1257 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819912 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:01:40 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819910 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:01:40 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819902 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:01:40 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819900 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:01:40 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819898 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:01:40 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819892 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:01:40 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819896 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:01:40 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819894 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:01:25 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819700 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:00:48 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819392 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:00:48 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819390 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:00:48 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819388 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:00:48 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819386 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;11:00:19 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818991 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:59:22 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817204 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:58:56 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816825 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:58:56 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816823 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:58:56 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816819 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:58:56 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816817 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:58:56 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816813 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:58:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816815 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:58:53 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816780 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:57:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815907 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:57:48 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815905 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:57:48 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815903 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:57:48 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815901 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:57:48 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815899 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:57:48 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815897 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:56:20 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814852 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:56:20 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814847 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:56:20 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814845 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:56:20 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814843 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:56:20 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814840 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:56:20 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814838 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:56:15 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814737 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:56:15 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814741 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:56:15 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814739 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:55:17 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813921 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:55:17 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813919 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:54:43 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812549 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:54:43 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812547 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:52:45 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811164 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:52:41 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811131 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:52:41 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811129 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:52:41 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811127 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:50:44 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809587 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:50:24 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809325 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:50:07 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809152 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:50:07 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809150 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:49:25 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2024.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807807 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:49:07 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807557 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:48:48 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807289 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:48:48 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807287 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:48:18 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806847 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:48:18 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806844 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:47:51 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806402 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:46:52 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805758 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:46:52 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805754 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:46:52 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805752 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:46:52 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805750 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:46:52 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805748 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:46:52 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805746 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:46:52 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805744 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:46:52 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805742 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:44:59 | &nbsp;&nbsp;926 | &nbsp;&nbsp;2012.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3803718 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:44:59 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2012.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3803716 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:44:59 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2012.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3803714 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:44:56 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2012.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3803667 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:43:32 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2007.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802705 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:42:44 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2007.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802081 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:42:12 | &nbsp;&nbsp;923 | &nbsp;&nbsp;2006.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3801669 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:42:12 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2006.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3801667 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:41:13 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2006.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800846 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:41:12 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2007.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800813 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:41:12 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2007.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800811 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:41:12 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2007.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800809 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:41:12 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2007.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800807 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:40:11 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2012.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799957 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:40:11 | &nbsp;&nbsp;676 | &nbsp;&nbsp;2012.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799953 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:40:11 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2012.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799950 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:40:11 | &nbsp;&nbsp;1113 | &nbsp;&nbsp;2015.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799948 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:40:11 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2015.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799946 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:38:38 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797983 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:38:38 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797981 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:38:36 | &nbsp;&nbsp;1264 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797913 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:38:35 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797905 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:37:04 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796613 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:36:09 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795937 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:34:56 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;2024.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793946 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:34:56 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793944 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:34:56 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2026.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793942 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:34:10 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793375 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:34:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793377 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:33:31 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792825 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:33:21 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792577 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:31:46 | &nbsp;&nbsp;1585 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3791400 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:31:17 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3790998 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:29:49 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3788845 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:29:46 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3788804 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:28:27 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787566 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:28:26 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787561 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:28:26 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787559 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:26:59 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786335 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:26:59 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786333 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:26:35 | &nbsp;&nbsp;1398 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785984 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:26:14 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785764 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:24:07 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783293 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:24:07 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783289 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:24:07 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783287 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:24:07 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783291 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:24:07 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2038.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783285 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:24:07 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2038.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783283 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:24:07 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2038.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783281 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:24:07 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783279 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:24:07 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783277 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:24:03 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783225 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:24:03 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783223 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:23:38 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782867 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:23:38 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782865 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:23:38 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782869 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:22:53 | &nbsp;&nbsp;1701 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782214 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:21:28 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3780926 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:21:28 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3780924 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:21:08 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3780640 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:20:43 | &nbsp;&nbsp;1605 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3780337 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:20:43 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3780335 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:20:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3780333 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:20:43 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3780331 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778579 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778577 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778575 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:19:46 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778435 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:18:41 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2030.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777472 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:18:07 | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2033.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777123 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:18:07 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777120 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:18:07 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777118 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:18:07 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777116 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:18:07 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777114 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:18:07 | &nbsp;&nbsp;5019 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777112 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:17:07 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776328 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:17:07 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776326 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:16:44 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776096 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:15:50 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3775303 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:15:15 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774793 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:15:15 | &nbsp;&nbsp;1648 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774791 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:14:16 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773030 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:13:41 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3772527 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:13:41 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2042.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3772529 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:12:57 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2038.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771820 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:12:57 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771818 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:12:35 | &nbsp;&nbsp;1610 | &nbsp;&nbsp;2040.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771521 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:11:25 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770577 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:11:25 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2039.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770575 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:10:19 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2037.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3769535 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:09:56 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768356 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:09:37 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2036.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768170 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:09:11 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767793 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:09:11 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767791 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:09:11 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2035.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767789 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:09:11 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2034.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767787 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:08:02 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766858 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:07:11 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765873 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:07:11 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765869 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:07:11 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765865 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:07:11 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765863 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:07:11 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765861 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:07:11 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765859 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:07:11 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765867 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:07:11 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2029.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765857 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:05:11 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2027.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3764158 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:05:11 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3764156 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:04:32 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2026.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762410 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:04:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762408 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:04:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762406 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:04:32 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762404 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:04:32 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2028.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762402 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:03:35 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761640 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:03:35 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761642 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:03:01 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761118 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:03:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761116 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:03:01 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761114 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:03:01 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761112 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:02:08 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760435 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:02:05 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760309 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:02:05 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760307 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:02:05 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760305 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:02:05 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760303 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:02:05 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760301 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:01:25 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3759608 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:01:22 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3759579 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:00:58 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3759203 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;10:00:31 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2015.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3758634 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:59:47 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3757005 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:59:17 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756487 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:59:17 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2013.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756485 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:57:36 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2012.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754645 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:56:46 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753630 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:56:46 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753628 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:56:46 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753626 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:56:46 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753624 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:56:46 | &nbsp;&nbsp;1940 | &nbsp;&nbsp;2016.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753622 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:55:03 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2011.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751648 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:54:30 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3750231 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:54:30 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3750229 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:54:30 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3750233 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:54:14 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749905 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:54:14 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749903 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:53:52 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749567 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:53:51 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749550 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:53:05 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748659 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:52:51 | &nbsp;&nbsp;1623 | &nbsp;&nbsp;2026.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748408 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:52:35 | &nbsp;&nbsp;2049 | &nbsp;&nbsp;2026.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748158 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:51:13 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746619 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:51:13 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746617 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:51:13 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746615 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:51:13 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746613 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:47 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744216 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:47 | &nbsp;&nbsp;1398 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744212 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:11 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2024.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743620 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:04 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743509 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:04 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743507 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:04 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743505 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743503 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:04 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743501 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:02 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743469 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:02 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743467 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:02 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743465 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:02 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743463 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:49:02 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2025.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743461 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:47:53 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742345 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:47:53 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742343 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:47:53 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742341 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:46:59 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741440 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:46:59 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741442 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:46:45 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741232 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:46:41 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741177 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:46:41 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741175 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:46:41 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741173 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:46:41 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741171 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:46:41 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741169 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:45:35 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740005 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:45:06 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3739378 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:43:42 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2022.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3737230 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:43:31 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3737004 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:42:58 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736439 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:42:58 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2023.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736437 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:42:57 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2024.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736408 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:42:57 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2024.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736412 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:42:57 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2024.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736410 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:41:56 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3735547 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:41:56 | &nbsp;&nbsp;810 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3735545 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:41:43 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3735359 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:41:42 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3735357 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:41:42 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3735355 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:41:42 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3735353 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:41:32 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3735192 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:40:32 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734144 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:39:14 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3732188 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:38:54 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731907 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:38:54 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731905 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:37:46 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2017.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729617 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:37:45 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2019.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729607 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:37:05 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729073 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:37:05 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729071 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:35:45 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2014.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727773 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:35:38 | &nbsp;&nbsp;1391 | &nbsp;&nbsp;2018.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727672 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:35:35 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727599 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:35:35 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2020.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727597 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:35:10 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727098 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:35:10 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727096 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:35:10 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727094 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:35:09 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727088 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:35:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727086 |
| &nbsp;&nbsp;12-Feb-2026 | &nbsp;&nbsp;09:35:09 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2021.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727084 |

---

------

## Exhibit 99.7

13 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 641,854 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 14,987,957 ordinary shares in treasury, and has 1,813,237,652 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 10,880,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 13 February 2026 |
| Number of ordinary shares purchased: | 641,854 |
| Highest price paid per share (p): | 2202 |
| Lowest price paid per share (p):  | 2102 |
| Volume weighted average price paid per share (p): | 2161.5535 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:56:55 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2201.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972093 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:56:48 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2201.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972018 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:56:48 | &nbsp;&nbsp;1604 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972014 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:56:48 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972012 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:56:48 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972010 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:56:48 | &nbsp;&nbsp;1564 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972008 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:54:00 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3967126 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:52:01 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3965034 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:52:01 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3965032 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:51:13 | &nbsp;&nbsp;1604 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964215 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:50:59 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964024 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:50:59 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964022 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:50:59 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964020 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:50:59 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964018 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:50:39 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3963762 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:50:39 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3963760 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:50:39 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3963758 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:49:19 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960793 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:49:19 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960791 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:49:19 | &nbsp;&nbsp;891 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960781 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:49:19 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960779 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:48:11 | &nbsp;&nbsp;2227 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959571 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:47:02 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958404 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:47:02 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958402 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:47:02 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958400 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:45:42 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3957029 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:44:50 | &nbsp;&nbsp;1255 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3954975 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:44:41 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3954891 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:44:16 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3954558 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:43:17 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953690 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:43:07 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953577 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:42:55 | &nbsp;&nbsp;1450 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953360 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:41:10 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951830 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:40:51 | &nbsp;&nbsp;1321 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951499 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:40:51 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951497 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:39:26 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949026 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:38:29 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3948202 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:37:10 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946966 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:37:06 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946925 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:36:37 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946546 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:35:56 | &nbsp;&nbsp;1587 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3945794 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:34:50 | &nbsp;&nbsp;1465 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941263 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:34:42 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941092 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:34:11 | &nbsp;&nbsp;1372 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940617 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:33:07 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3939555 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:32:35 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938946 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:32:17 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2201.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938479 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:32:02 | &nbsp;&nbsp;1820 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938189 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:31:16 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2201.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936919 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:31:16 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2201.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936917 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:30:54 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936183 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:30:54 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936181 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:30:16 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3934782 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:30:04 | &nbsp;&nbsp;1315 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3934131 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:29:24 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3930649 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:29:24 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3930647 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:27:31 | &nbsp;&nbsp;1621 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929188 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:27:09 | &nbsp;&nbsp;1464 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928833 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:25:47 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927532 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:25:47 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927534 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:24:36 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3925050 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:24:05 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924365 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:24:03 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924323 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:22:35 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923088 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:21:34 | &nbsp;&nbsp;1621 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922128 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:20:45 | &nbsp;&nbsp;1443 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3921327 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:19:45 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3918995 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:19:45 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3918997 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:18:51 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3918058 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:17:49 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916939 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:17:13 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916398 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:17:11 | &nbsp;&nbsp;1436 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916382 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:14:59 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913355 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:14:27 | &nbsp;&nbsp;1391 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912980 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:13:19 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912067 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:12:48 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911677 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:12:47 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911675 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:12:37 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911576 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:12:32 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911534 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:12:32 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911532 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:11:17 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910674 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:11:04 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910545 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:10:09 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3909825 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:08:35 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907423 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:08:13 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907059 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:07:05 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2186.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3906077 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:06:52 | &nbsp;&nbsp;1620 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3905926 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:04:20 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2186.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902444 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:04:07 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2186.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902253 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:03:37 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901907 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:03:35 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901888 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:03:34 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901855 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:03:34 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901851 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:03:15 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901545 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:02:11 | &nbsp;&nbsp;1786 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900747 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:00:57 | &nbsp;&nbsp;1734 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899783 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:00:42 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899597 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:00:27 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899426 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;13:00:27 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899424 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:58:21 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894983 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:58:21 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894981 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:58:21 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894979 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:57:27 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3893964 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:57:19 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3893859 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:57:06 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3893755 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:57:06 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3893753 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:57:06 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3893751 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:56:12 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3893020 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:54:56 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890765 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:54:07 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890034 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:54:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890032 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:54:07 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890030 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:53:35 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889384 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:51:17 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887388 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:51:17 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887386 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:50:45 | &nbsp;&nbsp;1996 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886918 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:48:16 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883764 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:47:46 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883359 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:46:59 | &nbsp;&nbsp;1580 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882707 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:46:17 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882267 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:45:12 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3881479 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:44:44 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879911 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:43:18 | &nbsp;&nbsp;1465 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3878959 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:41:52 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877428 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:41:17 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877031 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:41:17 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877029 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:40:48 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876728 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:40:48 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876726 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:40:14 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876251 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:37:57 | &nbsp;&nbsp;1539 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873609 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:37:25 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873245 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:35:27 | &nbsp;&nbsp;1309 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871812 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:34:26 | &nbsp;&nbsp;1613 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3869777 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:33:28 | &nbsp;&nbsp;1602 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3869166 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:33:06 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868933 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:31:11 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3866869 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:31:11 | &nbsp;&nbsp;1742 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3866866 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:29:11 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863831 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:28:47 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863601 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:27:50 | &nbsp;&nbsp;1432 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862899 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:26:58 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862346 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:24:51 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859961 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:24:51 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859963 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:24:50 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859954 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:24:50 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859952 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:24:50 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859950 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:23:32 | &nbsp;&nbsp;933 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859127 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:23:32 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859125 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:21:55 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3858103 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:19:34 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855416 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:18:50 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854788 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:17:45 | &nbsp;&nbsp;1460 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853375 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:16:17 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852221 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:16:00 | &nbsp;&nbsp;1467 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852105 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:14:45 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850360 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:14:45 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850358 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:14:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850356 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:14:45 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850354 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:14:45 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850352 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:14:45 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850350 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:14:45 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850348 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:12:40 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3848646 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:12:39 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3848632 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:11:19 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847718 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:11:18 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847702 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:09:17 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845397 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:09:17 | &nbsp;&nbsp;889 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845395 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:09:17 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845393 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:07:49 | &nbsp;&nbsp;1461 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844380 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:07:08 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3843989 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:06:24 | &nbsp;&nbsp;1821 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3843508 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:04:35 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840796 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:03:29 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839993 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:03:10 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839739 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:03:10 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839737 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:02:00 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838508 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:01:07 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838030 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:00:29 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837339 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:00:29 | &nbsp;&nbsp;1372 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837337 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:00:24 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837284 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:00:24 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837286 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:00:11 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837071 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;12:00:01 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836898 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:59:36 | &nbsp;&nbsp;1600 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835472 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:57:22 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833359 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:56:30 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832841 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:55:40 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832098 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:55:03 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3831597 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:54:29 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3829842 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:52:53 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828457 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:52:41 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828293 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:51:19 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3826841 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:49:56 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824556 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:49:48 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824471 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:47:41 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822714 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:47:32 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822583 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:46:19 | &nbsp;&nbsp;1450 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821651 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:45:21 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820842 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:45:04 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820656 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:43:25 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816042 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:42:17 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815257 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:42:17 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815255 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:40:22 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813824 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:39:31 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812308 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:39:31 | &nbsp;&nbsp;762 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812306 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:39:31 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812304 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:39:31 | &nbsp;&nbsp;2153 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812302 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:37:15 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810197 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:37:13 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810183 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:36:58 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809811 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:35:11 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3808487 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:35:05 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3808379 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:34:49 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806829 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:34:49 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806827 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:34:49 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806825 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:32:48 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805102 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:32:48 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805098 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:32:48 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805100 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:32:29 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804803 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:31:43 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804152 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:30:22 | &nbsp;&nbsp;1685 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802633 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:30:22 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802631 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:28:00 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799441 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:27:14 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798900 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:26:30 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798000 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:25:42 | &nbsp;&nbsp;1450 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796953 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:24:38 | &nbsp;&nbsp;1335 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794832 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:23:16 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793518 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:22:53 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793228 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:22:15 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792568 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:22:15 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2170.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792566 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:21:14 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3791669 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:21:14 | &nbsp;&nbsp;1464 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3791665 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:19:15 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3788710 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:19:15 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3788708 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:19:04 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3788444 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:18:26 | &nbsp;&nbsp;2386 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787951 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:15:31 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785176 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:15:20 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784942 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:15:20 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784940 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:13:43 | &nbsp;&nbsp;749 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782442 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:13:43 | &nbsp;&nbsp;797 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782440 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:13:08 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781888 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:12:06 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781068 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:11:14 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3780232 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:10:49 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779794 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:10:04 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779093 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:10:04 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779091 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:09:00 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776928 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:07:48 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3775826 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:06:52 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774997 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:05:20 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773669 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:04:43 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771846 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:04:43 | &nbsp;&nbsp;2024 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771842 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:03:30 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770664 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:02:33 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3769764 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:02:33 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3769762 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:02:20 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3769248 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:00:38 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767661 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:00:15 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767208 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;11:00:09 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767118 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:58:55 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2178.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3764531 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:58:19 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763785 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:58:06 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763464 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:58:06 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763466 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:57:14 | &nbsp;&nbsp;1593 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762362 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:55:36 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760516 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:55:36 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760514 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:55:10 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760100 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:53:44 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2171.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3757247 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:52:51 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756419 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:51:33 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754997 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:50:54 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754343 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:49:47 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3752029 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:48:36 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751027 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:47:33 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3750123 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:47:33 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3750120 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:46:13 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2186.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748801 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:46:13 | &nbsp;&nbsp;1844 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748794 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:43:56 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745469 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:42:43 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2190.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744293 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:42:07 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743792 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:41:05 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742704 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:40:12 | &nbsp;&nbsp;1521 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741790 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:39:46 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2201.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740474 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:39:43 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740433 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:39:43 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740431 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:37:14 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738363 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:37:14 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738361 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:37:14 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738359 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:34:17 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734548 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:33:18 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733597 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:32:32 | &nbsp;&nbsp;1414 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3732901 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:31:34 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3732025 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:30:51 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731408 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:30:34 | &nbsp;&nbsp;1335 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731090 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:30:06 | &nbsp;&nbsp;876 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3730613 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:30:06 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3730610 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:28:27 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728029 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:27:02 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726652 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:26:07 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3725576 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:25:19 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724916 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:24:21 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3723053 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:24:07 | &nbsp;&nbsp;1976 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722780 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:23:56 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722600 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:21:38 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3720515 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:21:37 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3720470 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:20:00 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3718008 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:20:00 | &nbsp;&nbsp;1922 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3717951 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:18:29 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716290 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:17:53 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715821 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:17:53 | &nbsp;&nbsp;1255 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715819 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;1605 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715738 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:17:47 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715730 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:17:47 | &nbsp;&nbsp;1673 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715728 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715039 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715037 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715035 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:16:02 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3714050 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:15:07 | &nbsp;&nbsp;1575 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713197 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:14:40 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711639 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:14:40 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711637 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:14:31 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711514 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:14:31 | &nbsp;&nbsp;1728 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711510 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:13:57 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711001 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:13:20 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710524 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:11:40 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708627 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:11:09 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708071 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:09:51 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3705378 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:08:45 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3704074 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:08:45 | &nbsp;&nbsp;904 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3704072 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:08:07 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2164.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3703502 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:07:41 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3703072 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:06:55 | &nbsp;&nbsp;1591 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702248 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:05:29 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3700846 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:04:33 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698605 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:03:58 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2166.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3697879 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:03:46 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3697696 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:03:46 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3697694 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:03:46 | &nbsp;&nbsp;1911 | &nbsp;&nbsp;2167.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3697687 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:00:52 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693548 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:00:52 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2168.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693550 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:00:52 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693546 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;10:00:38 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2169.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693255 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:59:14 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3690575 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:59:05 | &nbsp;&nbsp;1068 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3690437 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:59:05 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3690435 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:56:51 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688544 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:56:45 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688466 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:55:20 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3686888 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:55:20 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3686890 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:54:35 | &nbsp;&nbsp;1570 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3684863 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:53:28 | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683673 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:52:38 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2163.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682494 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:51:46 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2162.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681658 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:51:17 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681238 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:50:15 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2165.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680413 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:49:05 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678062 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:49:05 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678060 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:49:05 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678058 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:49:05 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678056 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:49:05 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678054 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:47:35 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676716 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:47:34 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676701 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:47:34 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676699 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:46:40 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675731 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:46:38 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675682 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:45:16 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673649 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:45:16 | &nbsp;&nbsp;870 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673651 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:45:16 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673653 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:45:16 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2159.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673655 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:43:47 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671153 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:43:47 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671151 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:43:47 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671149 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:43:47 | &nbsp;&nbsp;1757 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671147 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:41:52 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669355 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:41:52 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669353 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:41:43 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669198 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:41:43 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669200 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:41:06 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668586 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:41:06 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668584 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:40:45 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2156.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668321 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:39:13 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665803 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:38:46 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665460 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:38:20 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2154.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665047 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:36:12 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2155.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662988 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:36:12 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662986 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:34:52 | &nbsp;&nbsp;911 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3660158 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:34:52 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3660160 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:34:06 | &nbsp;&nbsp;1610 | &nbsp;&nbsp;2160.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659493 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:33:56 | &nbsp;&nbsp;1922 | &nbsp;&nbsp;2161.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659226 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:32:56 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3658117 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:32:03 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3657379 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:31:50 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3657234 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:30:50 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656290 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:29:49 | &nbsp;&nbsp;1613 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653702 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:29:30 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653462 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:28:36 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652563 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:28:02 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652084 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:27:28 | &nbsp;&nbsp;1670 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651596 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:25:48 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649850 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:25:48 | &nbsp;&nbsp;1610 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649847 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:25:31 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649564 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:25:26 | &nbsp;&nbsp;1970 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649460 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:22:22 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2130.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645199 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:22:22 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2130.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645197 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:22:22 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2130.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645201 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:22:12 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645062 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:22:12 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645060 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:22:12 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645058 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:20:24 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2131.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3643306 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:19:43 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3641347 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:19:10 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3640839 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:19:10 | &nbsp;&nbsp;1443 | &nbsp;&nbsp;2136.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3640837 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:17:06 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638880 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:17:06 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638868 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:16:09 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637926 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:16:09 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637922 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:15:33 | &nbsp;&nbsp;2121 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637217 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:15:10 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3636762 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:14:14 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634515 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:12:30 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3632869 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:11:16 | &nbsp;&nbsp;1497 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3631796 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:10:46 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3631438 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:10:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3631436 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:09:25 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3628952 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:09:25 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2140.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3628950 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:09:25 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3628948 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:08:32 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627946 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:08:32 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627944 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:08:32 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627942 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:07:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3626720 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:07:30 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3626718 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:06:35 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625803 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:06:35 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625807 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:06:35 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625805 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:06:35 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625811 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:06:35 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625809 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:06:35 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625813 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:06:35 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625801 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:06:35 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625799 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:06:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625797 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:06:35 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625792 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:05:20 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3624366 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:04:05 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3621768 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:04:05 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3621766 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:03:11 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2135.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620880 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:03:10 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620867 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:03:10 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620864 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:03:10 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620862 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:03:10 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620860 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:03:03 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620725 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:01:24 | &nbsp;&nbsp;1589 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619034 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:00:35 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2135.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618012 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;09:00:28 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2136.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3617875 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:59:11 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3615407 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:59:10 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3615390 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:57:16 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2136.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3613690 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:57:16 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2136.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3613688 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:56:54 | &nbsp;&nbsp;1601 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3613245 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:55:29 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3611727 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:54:10 | &nbsp;&nbsp;1565 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3609622 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:53:09 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608481 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:53:09 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608483 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:53:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608485 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:53:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608479 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:53:09 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608477 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:53:09 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608475 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:53:09 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608473 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:53:09 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2150.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608471 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:51:58 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3606989 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:51:58 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3606987 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:50:43 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605664 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:50:43 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2145.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605666 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:50:43 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2146.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605662 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:50:01 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3604841 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:50:01 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3604839 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:50:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3604834 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:50:01 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2143.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3604832 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:49:09 | &nbsp;&nbsp;1604 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3603386 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:48:54 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3602968 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:48:41 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3602752 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:46:44 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600923 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:45:54 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600037 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:45:31 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2136.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3599550 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:44:49 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3597747 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:43:42 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3596387 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:43:42 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3596383 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:43:42 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2139.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3596381 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:41:26 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3593809 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:40:37 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3592936 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:40:37 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3592938 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:40:14 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3592274 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:39:05 | &nbsp;&nbsp;1497 | &nbsp;&nbsp;2123.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3590190 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:38:56 | &nbsp;&nbsp;904 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3590039 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:38:56 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3590037 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:38:56 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3590035 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:37:50 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2121.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588442 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:37:26 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2122.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588075 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:36:34 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2122.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3587082 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:35:57 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586348 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:34:50 | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2123.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3583830 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:34:43 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3583725 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:33:53 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2123.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582852 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:33:53 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582842 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:33:36 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582496 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:33:36 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582494 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:33:36 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582492 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:33:03 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2119.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3581713 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:32:43 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2114.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3581301 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:32:43 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;2114.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3581299 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:31:52 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2111.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3580156 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:30:44 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2112.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3578397 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:30:44 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2112.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3578395 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:30:25 | &nbsp;&nbsp;805 | &nbsp;&nbsp;2111.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3577958 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:30:25 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2111.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3577956 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:30:25 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2111.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3577954 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:29:48 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2107.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3576057 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:29:41 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2107.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575923 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:29:41 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2107.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575925 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:29:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2107.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575927 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:27:57 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2109.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3573395 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:27:28 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2102.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572831 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:27:28 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2102.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572829 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:27:28 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2102.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572827 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:26:47 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2106.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3571883 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:26:12 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2106.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3570737 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:26:12 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2106.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3570735 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:24:52 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2109.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3568239 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:24:39 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2112.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3568011 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:23:45 | &nbsp;&nbsp;1466 | &nbsp;&nbsp;2115.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3566797 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:23:25 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2117.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3566345 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:22:31 | &nbsp;&nbsp;1253 | &nbsp;&nbsp;2116.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3565339 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:22:31 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2116.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3565337 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:21:50 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2125.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3564479 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:21:39 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;2126.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3564339 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:21:39 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2126.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3564337 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:20:44 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2127.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3563148 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:20:44 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2127.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3563150 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:20:10 | &nbsp;&nbsp;1595 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3562406 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:19:19 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2125.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560809 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:19:02 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2123.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560391 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:19:01 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2124.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560389 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:18:40 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2119.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3559763 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:18:15 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2115.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3559135 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:17:05 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2115.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3557528 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:16:43 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2117.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3557077 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:15:51 | &nbsp;&nbsp;786 | &nbsp;&nbsp;2116.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555888 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:15:49 | &nbsp;&nbsp;944 | &nbsp;&nbsp;2116.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555829 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:15:41 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2119.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554112 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:13:58 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2128.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3549537 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:13:58 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2128.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3549535 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:13:58 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;2132.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3549531 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:13:58 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3549529 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:12:38 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2131.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3547753 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:12:11 | &nbsp;&nbsp;1565 | &nbsp;&nbsp;2125.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3547174 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:11:58 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2128.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546859 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:11:22 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2131.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546070 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:10:51 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3545344 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:10:20 | &nbsp;&nbsp;1398 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3544622 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:10:13 | &nbsp;&nbsp;944 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3544464 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:10:13 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3544462 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:09:19 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3542955 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:09:03 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3542705 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:08:30 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2144.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3542069 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:08:04 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2151.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539508 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:08:01 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539356 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:08:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539352 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:08:01 | &nbsp;&nbsp;852 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539350 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:08:01 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2153.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539348 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:07:58 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2157.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539257 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:07:56 | &nbsp;&nbsp;1204 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539216 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:07:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2158.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539214 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:06:56 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537471 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:06:47 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2141.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537321 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:06:46 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537297 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:06:46 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2142.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537299 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:05:50 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2127.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535918 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:05:34 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2127.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535506 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:05:14 | &nbsp;&nbsp;1618 | &nbsp;&nbsp;2129.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3534456 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:04:56 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2130.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533149 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:04:56 | &nbsp;&nbsp;1634 | &nbsp;&nbsp;2132.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533147 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:04:56 | &nbsp;&nbsp;1716 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533145 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:04:56 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533143 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:04:46 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2129.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3532853 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:04:46 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2129.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3532851 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:04:46 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2129.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3532849 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:03:36 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2130.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531213 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:03:10 | &nbsp;&nbsp;1607 | &nbsp;&nbsp;2125.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3530401 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:02:56 | &nbsp;&nbsp;1622 | &nbsp;&nbsp;2137.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3530085 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:02:44 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2133.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3529843 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:02:29 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2134.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3529472 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:02:29 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2136.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3529457 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:02:17 | &nbsp;&nbsp;1638 | &nbsp;&nbsp;2138.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3529152 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:01:45 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2128.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528113 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:01:36 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2128.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3527789 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:01:36 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;2129.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3527785 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:01:35 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;2130.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3527762 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:01:01 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2115.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3526528 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:01:01 | &nbsp;&nbsp;1967 | &nbsp;&nbsp;2116.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3526508 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:00:40 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2107.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525871 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:00:31 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2110.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525295 |
| &nbsp;&nbsp;13-Feb-2026 | &nbsp;&nbsp;08:00:28 | &nbsp;&nbsp;1617 | &nbsp;&nbsp;2106.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3524696 |

---

------

## Exhibit 99.8

16 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 1,200,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 16,187,957 ordinary shares in treasury, and has 1,812,039,253 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 12,080,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 16 February 2026 |
| Number of ordinary shares purchased: | 1,200,000 |
| Highest price paid per share (p): | 2252 |
| Lowest price paid per share (p):  | 2172 |
| Volume weighted average price paid per share (p): | 2219.4956 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:19:32 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077120 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:19:32 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077116 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:19:32 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077118 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:19:17 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076810 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:19:02 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076407 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:19:02 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076411 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:19:02 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076409 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:18:54 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076232 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:18:54 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076230 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:18:41 | &nbsp;&nbsp;6160 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076021 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:50 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074962 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:50 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074960 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:50 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074958 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:50 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2172.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074956 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:40 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074752 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:40 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074750 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:40 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074748 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:40 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074746 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:40 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074742 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:40 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074740 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:40 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074738 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:40 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074744 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:40 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2173.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074736 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:23 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074339 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:23 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074337 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:09 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074094 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:09 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074092 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:09 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074088 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:09 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074090 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074086 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:09 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074084 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:17:09 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2174.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074082 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:16:41 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073539 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:16:41 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073537 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:16:41 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073535 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:16:14 | &nbsp;&nbsp;1461 | &nbsp;&nbsp;2176.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072701 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:16:14 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072619 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:15:54 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072147 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:15:50 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072100 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:15:26 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2181.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071334 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:15:24 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2183.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071225 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:15:20 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071082 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:15:20 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071080 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:15:20 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071078 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:14:55 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068789 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:14:55 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068787 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:14:55 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068785 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:14:43 | &nbsp;&nbsp;1662 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068563 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:14:06 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1067565 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:14:06 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1067567 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:14:06 | &nbsp;&nbsp;1670 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1067563 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:14:06 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1067559 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:13:43 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1067161 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:13:43 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1067159 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:13:43 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2177.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1067157 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:13:29 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2175.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066959 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:13:01 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066452 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:13:01 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066450 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:13:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066448 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:13:01 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066446 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:13:01 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066442 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:13:01 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066444 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:13:00 | &nbsp;&nbsp;1453 | &nbsp;&nbsp;2179.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066412 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:12:31 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2181.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065993 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:12:31 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2181.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065991 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:12:21 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065804 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:12:21 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065802 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:12:05 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2181.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065432 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:12:01 | &nbsp;&nbsp;2435 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065326 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:12:01 | &nbsp;&nbsp;833 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065324 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:12:00 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065280 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:11:22 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064599 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:11:22 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064597 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:10:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064301 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:10:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064299 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:10:59 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064297 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:10:58 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064282 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:10:58 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064280 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:10:58 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064278 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:10:58 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064276 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:10:51 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064128 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:10:51 | &nbsp;&nbsp;1339 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064126 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:10:27 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2180.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063708 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061040 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061038 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061036 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061034 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061032 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061030 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061028 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061026 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061024 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061022 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2182.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061020 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:10 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2183.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060324 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:08 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060282 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:08 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060280 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:08 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060278 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060181 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;1976 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060179 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060177 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060175 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060173 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060171 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:08:03 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058934 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:08:03 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058930 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:08:03 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058932 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:07:57 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058860 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:07:57 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058857 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:07:57 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058855 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:07:57 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058853 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:07:57 | &nbsp;&nbsp;5017 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058851 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:07:10 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058082 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:07:10 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058075 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057488 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057480 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057482 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057484 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057486 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057494 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057490 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057492 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057496 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057498 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057478 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057476 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057474 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057472 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057470 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:06:31 | &nbsp;&nbsp;2011 | &nbsp;&nbsp;2184.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057468 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:05:31 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1056497 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:05:31 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1056495 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:05:31 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1056493 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:05:31 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1056491 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:05:31 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1056489 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:05:31 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1056487 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:05:31 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2185.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1056485 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:04:55 | &nbsp;&nbsp;1397 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1054097 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1054075 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1054073 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1054071 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1054069 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1054067 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:04:19 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1053490 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:04:19 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1053488 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:04:19 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1053486 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:04:19 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1053484 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:04:13 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1053383 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:53 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1053063 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:53 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1053065 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:53 | &nbsp;&nbsp;1774 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1053061 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:25 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052641 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:25 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052639 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:25 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052637 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:25 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052635 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:25 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052633 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:04 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052222 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:04 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052219 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:04 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052217 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:04 | &nbsp;&nbsp;999 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052209 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:04 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052211 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:04 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052213 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:03:04 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052215 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:02:27 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051544 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:02:27 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051542 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:02:27 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051540 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:02:27 | &nbsp;&nbsp;2105 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051538 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:02:15 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051380 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:02:15 | &nbsp;&nbsp;892 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051378 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:02:15 | &nbsp;&nbsp;1727 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051376 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:02:15 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051374 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:01:29 | &nbsp;&nbsp;1575 | &nbsp;&nbsp;2186.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1050509 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:01:22 | &nbsp;&nbsp;1372 | &nbsp;&nbsp;2187.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1050389 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:01:13 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1050271 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:01:13 | &nbsp;&nbsp;860 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1050269 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:01:13 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1050267 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:01:13 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1050265 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:00:52 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2188.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049991 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:00:40 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049797 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:00:40 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049795 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:00:40 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2189.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049793 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:00:08 | &nbsp;&nbsp;1398 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049045 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049015 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049019 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049017 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:00:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048991 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:00:06 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048989 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:00:06 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048995 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;16:00:06 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048993 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:59:39 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1046511 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:59:39 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1046513 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1046106 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1046104 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1046102 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1046100 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;2140 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1046098 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:59:06 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045909 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:28 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045519 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:28 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045517 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:28 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045515 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:24 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045421 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:24 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045419 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:24 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045417 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045346 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045344 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045348 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045350 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045342 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045340 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045338 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045336 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045334 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045332 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045330 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:57:17 | &nbsp;&nbsp;1513 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044637 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:57 | &nbsp;&nbsp;1168 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044403 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:57 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044401 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:56 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044393 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:46 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044278 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:46 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044276 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:46 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044274 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:46 | &nbsp;&nbsp;795 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044272 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:15 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043730 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:15 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043722 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:15 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043718 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043720 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:15 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043724 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:15 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043728 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:15 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043726 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:56:04 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043546 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:48 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043339 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:41 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043248 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:37 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043189 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:37 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043187 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:37 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043185 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:37 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043183 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:20 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042912 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:20 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042910 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:06 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042795 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:04 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042783 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:04 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042781 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:04 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042779 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:04 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042777 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:55:04 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042775 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041357 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041353 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041351 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041359 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041363 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041355 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041361 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041349 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041347 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:54:25 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040899 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:54:25 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040896 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:54:25 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040894 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:53:53 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040399 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:53:53 | &nbsp;&nbsp;3064 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040397 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:53:25 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040060 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:53:25 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040058 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:52:50 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039533 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:52:50 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039531 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:52:50 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039529 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:52:50 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039535 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:52:50 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039527 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:52:50 | &nbsp;&nbsp;2059 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039525 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:52:35 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039383 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:59 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038876 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:59 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038872 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;1609 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038680 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038676 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038674 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038678 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038664 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038660 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038662 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038672 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038666 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038668 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038670 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038658 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:40 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038656 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:15 | &nbsp;&nbsp;2011 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038374 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:51:02 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2193.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038197 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:50:47 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1037970 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:50:47 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;2192.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1037968 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:50:07 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1037540 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:50:07 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1037542 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:45 | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035885 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:45 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035883 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:45 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035881 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:45 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035879 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:45 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035870 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:45 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035866 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:45 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035868 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:45 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035872 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:45 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035874 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:45 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035876 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035864 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:45 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035862 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:22 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035496 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:49:22 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035494 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:50 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035100 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:50 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035098 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:50 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035096 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:50 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035094 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:50 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035092 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:32 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034922 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034781 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034779 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034777 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034775 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034773 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034771 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034769 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034767 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:47:54 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034378 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:47:23 | &nbsp;&nbsp;1754 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033957 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:47:23 | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2198.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033949 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:46:59 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033682 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:46:59 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033680 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:46:24 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033232 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:46:16 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033176 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:46:16 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033174 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:46:16 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033172 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:46:16 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033170 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:46:16 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033166 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:46:16 | &nbsp;&nbsp;874 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033168 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:46:16 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033164 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:46:04 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033012 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:45:41 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1032704 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:45:41 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1032702 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:45:41 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1032700 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:45:41 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1032698 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:45:11 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1032238 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:51 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030761 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:51 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2203.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030759 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:28 | &nbsp;&nbsp;1363 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030520 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:19 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030388 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:19 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030390 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030267 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030279 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030261 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030263 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030265 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030259 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030269 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030271 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030273 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030275 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030277 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030257 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030255 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030253 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:43 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029834 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:41 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029823 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:41 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029820 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:41 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029818 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:31 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029680 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029585 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:24 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029583 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:24 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029581 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:24 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029587 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029589 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:24 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029579 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:24 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029573 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029577 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:43:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029575 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:42:24 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028817 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:42:24 | &nbsp;&nbsp;1899 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028813 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:42:24 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028815 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:42:24 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028823 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:42:24 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028819 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:42:24 | &nbsp;&nbsp;897 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028821 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:41:44 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028425 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:41:43 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028414 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:41:43 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028412 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:41:43 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028410 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:40:56 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027922 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:40:52 | &nbsp;&nbsp;1958 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027874 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:40:50 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027849 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:40:50 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027845 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:40:50 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027847 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:40:50 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027843 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:40:50 | &nbsp;&nbsp;1660 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027841 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:59 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025944 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:59 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025942 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:59 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025940 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:59 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025934 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:59 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025932 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:59 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025936 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:59 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025938 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:59 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025930 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:38 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025683 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;2370 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025605 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:32 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025596 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:32 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025594 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:32 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025592 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:32 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025590 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:32 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025588 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:39:32 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025586 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:38:41 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025008 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:38:41 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025012 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:38:41 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025010 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:38:31 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024856 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:38:21 | &nbsp;&nbsp;1620 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024709 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:38:21 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024707 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:38:17 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024653 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:37:41 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024179 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:37:17 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023946 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:37:17 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023944 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:37:17 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023941 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:37:17 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023939 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:36:48 | &nbsp;&nbsp;1993 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023496 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:36:46 | &nbsp;&nbsp;1854 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023465 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:36:20 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023094 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:36:20 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023092 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:36:09 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022975 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:35:32 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022323 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:35:32 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022321 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:35:32 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022315 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:35:32 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022313 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:35:32 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022311 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:35:32 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022317 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:35:32 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022319 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:35:32 | &nbsp;&nbsp;1685 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022309 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:34:58 | &nbsp;&nbsp;1893 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020599 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:34:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020487 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:34:44 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020485 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:34:44 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020483 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:34:44 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020481 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:34:44 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020479 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:34:34 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020384 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:34:34 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020382 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:57 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019874 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:35 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019620 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:35 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019622 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:16 | &nbsp;&nbsp;1118 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019379 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:16 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019377 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:03 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019246 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:03 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019244 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:03 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019242 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:03 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019240 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:03 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019238 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:03 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019236 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:03 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019234 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:33:03 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019232 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:33 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018873 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018838 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018836 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:04 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018534 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:04 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018532 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:04 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018530 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:04 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018528 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:04 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018526 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:04 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018518 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:04 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018514 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:04 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018516 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:04 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018524 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:04 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018520 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:04 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018522 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:32:04 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018512 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:31:49 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018345 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:31:49 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018343 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:31:49 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018341 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:31:49 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018339 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:31:49 | &nbsp;&nbsp;752 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018337 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:31:49 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018335 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:31:49 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018331 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:31:49 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018333 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:31:49 | &nbsp;&nbsp;2084 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018329 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:30:37 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1017631 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:30:37 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1017629 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:30:37 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1017627 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:30:37 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1017625 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1016182 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:29:51 | &nbsp;&nbsp;1857 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015903 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:29:51 | &nbsp;&nbsp;2815 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015897 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:29:51 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015895 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:29:51 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015893 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:29:51 | &nbsp;&nbsp;2979 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015891 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:28:10 | &nbsp;&nbsp;1920 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014829 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:28:05 | &nbsp;&nbsp;4398 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014780 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:28:05 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014778 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:26:41 | &nbsp;&nbsp;1712 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014002 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:26:41 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014000 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:26:28 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013877 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:46 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013466 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:46 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013464 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:46 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013462 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:46 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013460 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:46 | &nbsp;&nbsp;2059 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013458 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:43 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013402 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:43 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013400 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:43 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013398 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:43 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013396 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:43 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013394 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:43 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013392 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:36 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013320 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:02 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012221 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:25:02 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012219 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:24:33 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008642 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:24:19 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008475 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:24:19 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008473 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:24:19 | &nbsp;&nbsp;4264 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008471 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:24:19 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008469 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:24:19 | &nbsp;&nbsp;1585 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008467 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:22:42 | &nbsp;&nbsp;1635 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007431 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:22:15 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007179 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:22:15 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007177 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:22:15 | &nbsp;&nbsp;3477 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007175 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:22:15 | &nbsp;&nbsp;3359 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007171 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:22:15 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007173 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:19:57 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004485 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:19:56 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004476 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:19:42 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004357 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:19:42 | &nbsp;&nbsp;2048 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004355 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:19:26 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004164 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:19:26 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004162 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:19:26 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004160 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:19:26 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004156 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:19:26 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004154 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:18:18 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003450 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:18:03 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003329 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:18:03 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003327 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:18:03 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003325 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:18:03 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003323 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:18:03 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003321 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:18:03 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003319 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:18:03 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003317 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:18:02 | &nbsp;&nbsp;1621 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003302 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:17:39 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003043 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:17:31 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1002958 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:17:31 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1002954 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:17:30 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1002949 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:17:30 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1002947 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:17:00 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1002554 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:17:00 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1002552 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:17:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1002550 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:17:00 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1002548 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:16:53 | &nbsp;&nbsp;1883 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1002478 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:16:51 | &nbsp;&nbsp;1733 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1002462 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:16:25 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1002223 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:16:02 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001956 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:16:02 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001958 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:16:01 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001948 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001462 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001464 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001466 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001458 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001456 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001454 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001452 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001450 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001460 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001448 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001446 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001440 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;2035 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001442 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:15:17 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001399 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:14:17 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999750 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:14:16 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999747 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:14:16 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999745 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:14:16 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999743 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:14:16 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999741 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:14:16 | &nbsp;&nbsp;2092 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999739 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:14:16 | &nbsp;&nbsp;3863 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999737 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:14:02 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999527 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:53 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999427 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998654 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998648 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998650 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998652 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998662 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998656 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998658 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998660 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998646 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998644 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998640 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998638 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998636 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:04 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998642 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:13:00 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998519 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:11:43 | &nbsp;&nbsp;1469 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;997416 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:11:43 | &nbsp;&nbsp;1996 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;997414 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:11:43 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;997412 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:10:58 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;996918 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:10:58 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;996916 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:10:34 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;996575 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:10:34 | &nbsp;&nbsp;895 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;996577 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:10:34 | &nbsp;&nbsp;2080 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;996573 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:10:33 | &nbsp;&nbsp;5162 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;996556 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:10:27 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;996463 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:10:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;996461 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:10:27 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;996459 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:09:03 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;994256 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:08:29 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;993735 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:08:29 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;993733 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:08:29 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;993731 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:08:29 | &nbsp;&nbsp;1953 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;993729 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:08:28 | &nbsp;&nbsp;4473 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;993709 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:07:01 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992680 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:06:46 | &nbsp;&nbsp;2089 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992516 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:06:42 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992483 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:06:42 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992481 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:06:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992479 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:06:42 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992477 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:06:42 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992475 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:06:42 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992473 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:06:42 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992471 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:06:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992459 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:06:41 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992461 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:06:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992463 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:06:41 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992457 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:05:45 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991804 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:05:45 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991797 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:05:45 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991795 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:05:45 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991793 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:05:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991791 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:05:45 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991789 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:05:45 | &nbsp;&nbsp;1964 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991787 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:05:12 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991383 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:05:00 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;990510 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:05:00 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;989612 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:05:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;989603 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:04:58 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;989342 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:04:58 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;989340 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:04:58 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;989338 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:04:58 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;989336 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:04:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;989334 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:04:58 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;989332 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:03:58 | &nbsp;&nbsp;1450 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988544 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:03:52 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988471 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:03:52 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988467 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:03:52 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988469 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:03:52 | &nbsp;&nbsp;3015 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988465 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;987415 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;987413 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;987411 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:02:46 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;987329 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:02:46 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;987327 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:02:46 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;987325 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:02:46 | &nbsp;&nbsp;2734 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;987323 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:02:04 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986698 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:01:43 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986348 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:01:43 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986350 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:01:43 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986346 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:01:43 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986344 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:01:43 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986342 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:01:32 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986194 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:01:01 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;985653 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:01:00 | &nbsp;&nbsp;1432 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;985620 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:00:51 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;985152 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;1774 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984389 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984387 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:00:24 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984110 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:00:24 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984112 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:00:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984114 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:00:24 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984116 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:00:24 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984118 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:00:08 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;983624 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;15:00:08 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;983622 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:59:59 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982057 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:59:02 | &nbsp;&nbsp;1592 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980728 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:58:59 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980599 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:58:58 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980566 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:58:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980564 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:58:58 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980562 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:58:58 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980568 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:58:58 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980570 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:58:58 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980560 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:58:58 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980557 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:57:50 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;979320 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:57:50 | &nbsp;&nbsp;2032 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;979314 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:57:49 | &nbsp;&nbsp;1921 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;979312 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:57:22 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978942 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:57:22 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978940 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:57:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978897 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:57:17 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978878 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:57:17 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978874 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:57:16 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978862 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:57:16 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978860 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:40 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978258 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:40 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978256 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:40 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978254 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:40 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978260 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:34 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978155 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:34 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978153 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:34 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978151 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:34 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978149 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:34 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978147 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:30 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978088 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:11 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977776 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977770 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:11 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977768 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:11 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977774 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:11 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977772 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977559 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:56:00 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977557 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:55:59 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977544 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:55:59 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977542 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:55:59 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977540 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:55:59 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977538 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:55:54 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977449 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:55:54 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977447 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:55:54 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977455 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:55:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977451 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:55:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977453 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:55:54 | &nbsp;&nbsp;10443 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977445 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:54:29 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974898 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:54:29 | &nbsp;&nbsp;2650 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974896 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:52:41 | &nbsp;&nbsp;1335 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;973174 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:52:40 | &nbsp;&nbsp;1975 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;973144 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:52:39 | &nbsp;&nbsp;14772 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;973138 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:50:04 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970889 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:50:04 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970881 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:50:04 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970877 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:50:04 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970879 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:50:04 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970885 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:50:04 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970883 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:50:04 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970887 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:51 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;969380 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;969378 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:50 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;969365 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:50 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;969363 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:50 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;969359 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;969361 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:50 | &nbsp;&nbsp;6340 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;969357 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:09 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;968776 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:09 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;968772 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:09 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;968774 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:09 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;968782 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:09 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;968778 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:49:09 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;968780 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:47:24 | &nbsp;&nbsp;1806 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966894 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:47:24 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966890 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:47:24 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966888 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:47:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966892 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:47:24 | &nbsp;&nbsp;1575 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966886 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:46:26 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965485 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:46:26 | &nbsp;&nbsp;1875 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965479 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:46:24 | &nbsp;&nbsp;3079 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965443 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:46:24 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965439 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:46:24 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965437 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:46:24 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965441 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:46:24 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965435 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:46:24 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965433 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:45:24 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964179 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:45:24 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964177 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:45:24 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964175 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:45:24 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964173 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:45:14 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964073 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:45:14 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964067 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:45:14 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964069 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:45:14 | &nbsp;&nbsp;1680 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964071 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:45:14 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964077 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:45:14 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964075 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:45:14 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964081 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:45:14 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964079 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:44:48 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;962574 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:44:02 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961820 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:44:02 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961818 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:44:02 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961816 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:44:02 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961814 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:44:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961812 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:44:02 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961810 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:44:02 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961808 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:44:02 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961806 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:44:02 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961804 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:43:22 | &nbsp;&nbsp;1443 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961227 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:43:22 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961225 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:43:21 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961214 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:43:21 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961212 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:43:21 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961216 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:43:21 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961218 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:43:21 | &nbsp;&nbsp;4957 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961210 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:43:21 | &nbsp;&nbsp;5950 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961208 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:43:21 | &nbsp;&nbsp;1513 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961206 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:40:53 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;958836 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:40:42 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;958614 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:40:14 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;958101 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:40:14 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;958099 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:40:14 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;958097 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:40:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;958095 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:40:11 | &nbsp;&nbsp;2063 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;958065 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;956936 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;956934 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;956932 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:38:50 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955920 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:38:50 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955917 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:38:24 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955541 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:38:24 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955537 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:38:24 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955535 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:38:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955533 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:38:14 | &nbsp;&nbsp;2189 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955350 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:38:12 | &nbsp;&nbsp;6038 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955326 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:37:40 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954789 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:37:07 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954372 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:37:04 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954323 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:36:55 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954145 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:36:08 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;953500 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:36:01 | &nbsp;&nbsp;934 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;953400 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:36:01 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;953398 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952899 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952897 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952901 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:35:16 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952718 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:35:16 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952714 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:35:16 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952705 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952559 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952557 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;11206 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952555 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952553 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:33:30 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948072 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:33:30 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948059 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:33:20 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947850 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:33:20 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947848 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:33:20 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947852 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:33:17 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947830 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:33:17 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947832 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:33:00 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947448 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:33:00 | &nbsp;&nbsp;1315 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947422 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:40 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947224 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947069 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947067 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947065 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947061 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947059 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947063 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;2573 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947055 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947053 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947051 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947049 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947042 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:05 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;946456 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:02 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;946406 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:32:01 | &nbsp;&nbsp;1672 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;946388 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:31:29 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;945613 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:31:29 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;945611 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:31:29 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;945609 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:31:29 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;945607 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:31:11 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;945185 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:31:11 | &nbsp;&nbsp;1284 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;945183 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;944906 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;944904 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;944902 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;10063 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;944900 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943887 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943885 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:28:40 | &nbsp;&nbsp;1589 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940075 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:28:37 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940041 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:57 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939504 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939282 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939286 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939284 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939280 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939277 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939275 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939273 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939271 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939269 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939267 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:14 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938751 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938749 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:14 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938757 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:14 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938753 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:27:14 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938755 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:26:14 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;937799 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:26:03 | &nbsp;&nbsp;1673 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;937574 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:25:53 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;937385 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:25:53 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;937379 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:25:53 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;937377 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:25:53 | &nbsp;&nbsp;1296 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;937375 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:25:53 | &nbsp;&nbsp;3730 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;937373 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:25:53 | &nbsp;&nbsp;2365 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;937371 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:24:40 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935469 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:22:10 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;933614 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:21:43 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;933297 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:21:40 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;933229 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:21:12 | &nbsp;&nbsp;1843 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;932867 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:21:03 | &nbsp;&nbsp;3774 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;932716 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:21:02 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;932692 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:19:01 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;930052 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:18:29 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;929544 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:18:25 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;929458 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:17:48 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928977 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:17:00 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928332 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:17:00 | &nbsp;&nbsp;1798 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928318 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:16:34 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;927985 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:16:34 | &nbsp;&nbsp;3237 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;927983 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:16:34 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;927981 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:15:14 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;927050 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:15:14 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;927048 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:15:14 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;927046 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:14:28 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;925459 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:14:03 | &nbsp;&nbsp;1414 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;925100 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:12:28 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;923904 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:11:53 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;923329 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:11:52 | &nbsp;&nbsp;1461 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;923310 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:11:05 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922672 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:10:45 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922410 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:10:44 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922397 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:10:43 | &nbsp;&nbsp;1315 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922393 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:10:24 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922075 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:10:24 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922073 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:10:24 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922071 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:09:31 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920675 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:09:31 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920673 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:09:16 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920484 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:09:16 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920482 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:09:16 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920480 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:09:16 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920476 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:09:16 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920478 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:08:10 | &nbsp;&nbsp;1612 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;919680 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:08:07 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;919654 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:07:51 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;919497 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:07:51 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;919495 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:07:03 | &nbsp;&nbsp;1701 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;918889 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:05:52 | &nbsp;&nbsp;1722 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;918074 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:05:43 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917989 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:05:43 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917987 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:05:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917991 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:05:43 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917993 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:05:37 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917915 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:05:28 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917784 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:05:28 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917782 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:05:28 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917780 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:05:28 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917778 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:04:28 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915783 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:04:24 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915743 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:04:24 | &nbsp;&nbsp;2608 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915740 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:02:51 | &nbsp;&nbsp;1594 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;914552 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:02:22 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;914217 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:02:22 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;914215 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:01:56 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913879 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:01:18 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913440 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:01:14 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913402 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:01:14 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913400 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:01:11 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913381 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:01:11 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913379 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:00:44 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913014 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:00:44 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913012 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:00:44 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913010 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;14:00:44 | &nbsp;&nbsp;2058 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913008 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:59:33 | &nbsp;&nbsp;1859 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;911218 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:59:11 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;910920 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:59:11 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;910918 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:59:11 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;910916 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:59:11 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;910914 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:58:24 | &nbsp;&nbsp;1564 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;910407 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:58:21 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;910381 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:58:21 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;910379 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:57:27 | &nbsp;&nbsp;1611 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909851 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:57:07 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909629 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:57:07 | &nbsp;&nbsp;1596 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909631 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:55:16 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;908322 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:55:16 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;908316 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:54:18 | &nbsp;&nbsp;1467 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;906929 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:54:12 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;906835 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:54:11 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;906816 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:52:51 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;905914 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:52:51 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;905912 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:51:25 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;904968 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:50:39 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;904420 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:50:39 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;904418 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:50:28 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;904263 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:49:58 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902889 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:49:58 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902891 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:49:58 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902893 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:49:58 | &nbsp;&nbsp;962 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902887 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:49:58 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902885 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:48:30 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901775 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:48:30 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901773 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:47:53 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901260 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:47:17 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;900861 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:46:35 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;900216 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:45:43 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;899486 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:45:43 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;899488 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:44:02 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897594 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:43:50 | &nbsp;&nbsp;1668 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897469 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:43:49 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897448 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:43:49 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897446 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:41:58 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;896109 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:41:22 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895679 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:41:16 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895595 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:41:16 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895593 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:41:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895591 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:41:16 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895589 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:39:50 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;894105 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:39:00 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;893572 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:37:43 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;892693 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:37:04 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;892308 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:37:03 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;892291 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:35:40 | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;891282 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:35:33 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;891202 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:35:33 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;891200 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:35:09 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;890922 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:33:26 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888108 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:32:38 | &nbsp;&nbsp;1591 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887664 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:32:09 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887307 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:32:09 | &nbsp;&nbsp;1231 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887303 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:32:09 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887305 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:32:01 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887216 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:32:01 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887214 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:31:42 | &nbsp;&nbsp;2556 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887014 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:30:13 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;885866 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:30:13 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;885864 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:30:08 | &nbsp;&nbsp;1430 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;885829 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:28:22 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;883849 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:28:22 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;883851 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:26:38 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;882876 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:25:39 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;882375 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:25:39 | &nbsp;&nbsp;2547 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;882373 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:23:24 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;880461 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:23:24 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;880459 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:23:24 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;880457 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:22:06 | &nbsp;&nbsp;1436 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;879739 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:22:00 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;879636 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:22:00 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;879634 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:20:46 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878981 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:20:46 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878979 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:20:46 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878983 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:19:46 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877424 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:19:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877387 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:19:39 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877385 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:19:23 | &nbsp;&nbsp;3264 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877049 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:15:52 | &nbsp;&nbsp;1321 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;875190 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:15:34 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;875023 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:15:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;875021 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:15:34 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;875019 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:14:27 | &nbsp;&nbsp;1743 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873866 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:14:25 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873845 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:12:28 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;872622 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:12:28 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;872620 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:10:30 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;871553 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:09:39 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;870547 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:08:41 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869999 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:07:53 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869460 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:07:53 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869458 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:07:25 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869197 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:07:25 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869195 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:07:25 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869193 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:07:25 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869191 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:04:58 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867092 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:04:58 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867090 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:04:58 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867086 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:04:58 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867088 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:04:58 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867084 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:04:58 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867082 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:03:23 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866217 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:03:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866215 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:03:23 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866213 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:03:23 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866211 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:03:23 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866209 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:03:23 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866207 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:02:43 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865884 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:02:43 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865886 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:00:28 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864511 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;13:00:23 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864423 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:59:22 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863137 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:59:22 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863135 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:59:22 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863133 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:59:22 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863131 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:59:22 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863129 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:59:22 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863127 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:59:22 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863125 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:57:33 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861853 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:57:33 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861851 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:57:33 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861849 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:56:09 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860707 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:56:09 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860705 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:56:09 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860703 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:56:09 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860701 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:56:09 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860699 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:55:54 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860592 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:53:26 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;858801 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:53:04 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;858562 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:51:36 | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;857789 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:50:24 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;857088 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:49:54 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;856225 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:49:54 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;856222 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:49:28 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;856008 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:48:22 | &nbsp;&nbsp;1582 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;855517 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:47:25 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854888 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:46:35 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854470 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:46:35 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854468 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:46:35 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854466 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:46:35 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854464 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:46:09 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854191 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:46:09 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854193 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:46:09 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854189 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:46:09 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854187 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:45:10 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;853701 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:42:35 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;851495 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:41:28 | &nbsp;&nbsp;978 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;850883 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:41:28 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;850880 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:41:14 | &nbsp;&nbsp;1416 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;850701 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:38:48 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848679 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:37:52 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848173 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:37:38 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848081 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:37:38 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848079 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:37:38 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848077 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:37:38 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848075 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:35:37 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;847123 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:34:54 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;846037 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:33:16 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;845198 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:33:15 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;845178 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:32:01 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844485 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:31:41 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844115 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:31:41 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844113 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:29:35 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;841613 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:29:06 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;841361 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:27:30 | &nbsp;&nbsp;1567 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;840585 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:26:55 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;840268 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:24:25 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;838693 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:23:57 | &nbsp;&nbsp;1397 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;838437 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:22:40 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837754 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:21:03 | &nbsp;&nbsp;1466 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836997 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:20:35 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836828 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:20:35 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836826 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:20:02 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836488 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:17:25 | &nbsp;&nbsp;1607 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;834839 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:17:19 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;834767 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:17:19 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;834765 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:17:18 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;834750 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:15:30 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;833839 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:15:20 | &nbsp;&nbsp;1457 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;833682 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:13:31 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832395 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:13:31 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832393 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:13:31 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832391 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:13:31 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832389 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:13:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832387 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:13:31 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832385 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:11:49 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831591 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:11:49 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831585 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:11:49 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831589 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:11:49 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831587 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:10:27 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830912 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:10:27 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830910 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:10:27 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830908 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:10:27 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830906 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:09:27 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;829805 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:09:27 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;829803 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:09:27 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;829801 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:09:27 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;829799 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:09:27 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;829795 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:09:27 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;829797 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:07:47 | &nbsp;&nbsp;1607 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828958 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:06:38 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828369 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:06:38 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828367 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:06:38 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828365 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:06:38 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828363 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:06:38 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828361 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:06:38 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828359 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:06:38 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828357 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:06:38 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828355 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:04:55 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;826830 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:04:55 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;826832 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:04:55 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;826834 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:04:55 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;826828 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:04:55 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;826826 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:03:59 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;826336 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:03:59 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;826334 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:02:44 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825565 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:02:44 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825563 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:02:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825561 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:02:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825559 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:02:44 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825557 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:02:26 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825365 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;12:01:22 | &nbsp;&nbsp;1896 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;824582 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:58:54 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822688 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:58:54 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822686 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:58:37 | &nbsp;&nbsp;1592 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822551 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:57:28 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821933 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:57:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821931 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:57:28 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821929 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:56:57 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821678 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:55:58 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821127 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:55:58 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821121 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:55:58 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821123 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:55:58 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821125 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:54:11 | &nbsp;&nbsp;1465 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819912 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:53:30 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819629 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:53:30 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819627 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:52:24 | &nbsp;&nbsp;1420 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819016 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:51:49 | &nbsp;&nbsp;908 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818783 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;1461 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818771 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818761 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818763 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818765 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818767 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818769 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:49:55 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;817146 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:49:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;817144 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:49:55 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;817142 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:49:55 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;817140 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:47:15 | &nbsp;&nbsp;1580 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;815738 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:46:25 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;815281 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:46:24 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;815267 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:44:22 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;813804 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:44:17 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;813767 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:44:17 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;813769 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:42:23 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;812638 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:41:49 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;812267 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:40:40 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811698 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:40:40 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811696 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:40:40 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811694 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:40:06 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811416 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:39:19 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810553 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:39:19 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810551 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:39:19 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810548 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:36:25 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;809013 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:36:25 | &nbsp;&nbsp;1335 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;809011 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:34:15 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807362 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:34:15 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807360 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:34:15 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807358 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:34:15 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807355 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:34:15 | &nbsp;&nbsp;1416 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807351 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:33:48 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807064 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:33:48 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807062 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:32:48 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;806615 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:32:48 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;806613 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:32:48 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;806611 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:32:48 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;806609 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:31:43 | &nbsp;&nbsp;1668 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;806013 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:31:41 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;806002 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:30:41 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;805384 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:29:15 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;804013 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:27:30 | &nbsp;&nbsp;1465 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802927 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:26:52 | &nbsp;&nbsp;1682 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802265 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:26:52 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802263 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800008 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800006 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:24:33 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800004 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:24:32 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;799999 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:24:32 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;799995 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:24:32 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;799997 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:22:58 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;799076 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:20:42 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;797835 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:20:35 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;797739 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:18:04 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;796237 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:18:04 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;796233 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:18:03 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;796200 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:18:03 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;796198 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:15:49 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795045 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:15:11 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794664 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:15:08 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794647 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:14:18 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793767 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:14:18 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793771 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:14:18 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793769 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:14:01 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793591 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:14:01 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793589 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:11:51 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;792524 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:10:56 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;792055 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:10:14 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;791648 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:09:33 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790824 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:09:33 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790822 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:09:32 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790789 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:09:32 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790785 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:09:32 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790787 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:07:39 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;789699 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:06:21 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788995 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:06:19 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788978 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:05:23 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788408 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:04:49 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;787712 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:04:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;787710 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:04:49 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;787708 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:03:28 | &nbsp;&nbsp;1596 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;786918 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:03:26 | &nbsp;&nbsp;1717 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;786887 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:03:26 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;786885 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:03:26 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;786889 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:02:56 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;786595 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:01:15 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;785558 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;11:01:15 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;785556 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:58:33 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;783426 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:58:32 | &nbsp;&nbsp;1663 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;783415 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:58:32 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;783413 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:57:32 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;782532 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:57:32 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;782530 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:56:39 | &nbsp;&nbsp;1618 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;781925 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:53:38 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;779738 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:53:37 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;779717 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:51:44 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778711 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:50:51 | &nbsp;&nbsp;1262 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778209 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:50:50 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778201 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:50:04 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777835 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:50:04 | &nbsp;&nbsp;1612 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777833 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:50:04 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777831 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:50:04 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777829 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:48:56 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;776852 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:46:45 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;775777 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:46:36 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;775718 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:46:36 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;775720 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:45:27 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;774956 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:43:39 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;773583 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:42:41 | &nbsp;&nbsp;1968 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772915 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:42:24 | &nbsp;&nbsp;799 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772710 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:42:24 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772708 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:42:24 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772706 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:42:24 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772704 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:41:28 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772239 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:41:28 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772237 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:41:19 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772116 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:41:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772118 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:41:19 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772120 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:40:47 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;771706 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:40:40 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;771667 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:38:47 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;770293 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:38:05 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769812 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:37:02 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769078 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:37:02 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769074 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:37:02 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769072 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:37:02 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769070 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:37:02 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769068 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:37:02 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769066 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:33:44 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766528 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:33:17 | &nbsp;&nbsp;1419 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766346 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:33:14 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766304 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:31:00 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;764864 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:29:43 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;763632 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:29:26 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;763457 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:28:22 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;762935 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:26:43 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;762083 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:25:34 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;761488 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:24:01 | &nbsp;&nbsp;1727 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760120 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:23:56 | &nbsp;&nbsp;1604 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760065 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:21:58 | &nbsp;&nbsp;1253 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758811 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:21:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758809 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:21:56 | &nbsp;&nbsp;1725 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758777 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:21:54 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758768 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:20:48 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758129 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:20:48 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758127 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:20:48 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758125 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:20:48 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758123 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:20:48 | &nbsp;&nbsp;1335 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758121 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:20:48 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758119 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:18:49 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;756257 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:17:43 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755586 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:17:43 | &nbsp;&nbsp;1807 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755584 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755006 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755004 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:17:05 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755002 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:16:23 | &nbsp;&nbsp;1850 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754506 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:15:52 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754130 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:15:52 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754128 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:15:52 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754126 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:14:53 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752937 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:14:40 | &nbsp;&nbsp;1420 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752807 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:14:28 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752622 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:14:28 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752624 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:14:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752626 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:12:31 | &nbsp;&nbsp;2049 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751432 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:12:30 | &nbsp;&nbsp;1783 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751426 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:12:30 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751421 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:10:37 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749797 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:10:05 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749360 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:09:58 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;748764 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:07:27 | &nbsp;&nbsp;1868 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;747057 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:07:24 | &nbsp;&nbsp;1745 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746964 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:07:14 | &nbsp;&nbsp;1970 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746861 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:06:22 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746246 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:06:09 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746096 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:06:09 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746094 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:04:52 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;744433 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:02:53 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743243 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:02:53 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743241 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:02:10 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742876 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:02:08 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742860 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:02:08 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742858 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:02:08 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742856 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;10:00:52 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742075 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:58:53 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740338 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:58:44 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740183 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:58:44 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740181 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:56:51 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;739105 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:56:48 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;739088 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:54:37 | &nbsp;&nbsp;1464 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;737368 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:54:15 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;737168 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:52:49 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736270 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:52:47 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736247 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:52:10 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735853 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:52:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735851 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:52:10 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735849 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:50:54 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;734953 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:50:02 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;734201 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:49:51 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733575 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:49:46 | &nbsp;&nbsp;937 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733529 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:49:46 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733527 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:49:46 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733525 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:47:53 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732274 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:47:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732229 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:47:49 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732227 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:46:22 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;731335 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:44:38 | &nbsp;&nbsp;1203 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;729336 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:44:38 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;729334 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:44:33 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;729291 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:43:32 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728640 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:42:35 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728073 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:41:57 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;727664 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:40:31 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;726789 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:40:30 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;726786 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:38:45 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725031 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:38:45 | &nbsp;&nbsp;1880 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725029 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:36:53 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723886 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:36:53 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723884 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:36:53 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723870 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:36:52 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723862 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:36:52 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723860 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:36:52 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723858 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:36:50 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723846 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:35:50 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723292 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:34:09 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;721210 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:33:51 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;721036 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:33:23 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720692 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:33:08 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720577 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:33:08 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720575 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:33:08 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720573 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:32:58 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720412 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:32:58 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720414 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:30:36 | &nbsp;&nbsp;1617 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718934 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:30:05 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718516 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:30:05 | &nbsp;&nbsp;2950 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718514 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:30:05 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718512 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:28:05 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;716652 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:25:58 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;715021 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:24:53 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713766 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:24:53 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713730 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:24:23 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713313 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:22:54 | &nbsp;&nbsp;1602 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712187 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:22:23 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;711866 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:22:10 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;711719 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:22:10 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;711717 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:20:42 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;710646 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:20:14 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;710315 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:20:14 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;710313 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:19:12 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;709228 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:18:12 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708387 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:18:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708385 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:18:12 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708381 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:18:12 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708379 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:18:12 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708383 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:18:12 | &nbsp;&nbsp;1894 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708377 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:15:33 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;706266 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:14:45 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;705245 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:14:27 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;704983 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:13:51 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;704635 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:12:51 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;703844 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:12:51 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;703842 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:11:58 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;703092 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:11:44 | &nbsp;&nbsp;935 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;702985 |
| &nbsp;&nbsp;16-Feb-2026 | &nbsp;&nbsp;09:11:44 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;702983 |

---

------

## Exhibit 99.9

17 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 1,800,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 17,987,957 ordinary shares in treasury, and has 1,810,239,253 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 13,880,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 17 February 2026 |
| Number of ordinary shares purchased: | 1,800,000 |
| Highest price paid per share (p): | 2268 |
| Lowest price paid per share (p):  | 2191 |
| Volume weighted average price paid per share (p): | 2235.8302 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:14:44 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1084043 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:14:33 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1083749 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:14:20 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1083393 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:14:20 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1083387 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:14:20 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1083385 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:14:20 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1083391 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:14:20 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1083389 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:13:57 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1082778 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:13:57 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1082783 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:13:57 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1082780 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:13:41 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1082463 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:13:41 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1082461 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:13:28 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1082163 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:13:17 | &nbsp;&nbsp;1473 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1081750 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:13:17 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1081748 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:13:02 | &nbsp;&nbsp;1126 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1081355 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:13:02 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1081353 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:13:02 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1081351 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:12:53 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1081184 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:12:42 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1080891 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:12:42 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1080889 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:12:31 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1080649 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:12:31 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1080645 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:12:31 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1080651 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:12:31 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1080647 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:12:08 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1079875 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:12:08 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1079873 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:12:08 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1079871 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:12:08 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1079869 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:11:44 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1078815 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:11:44 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1078813 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:11:40 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1078737 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:11:40 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1078735 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:11:36 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1078668 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077819 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077817 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077821 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077823 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077814 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:10:52 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077418 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:10:52 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077414 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:10:52 | &nbsp;&nbsp;929 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077416 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:10:35 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077111 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:10:35 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077109 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:10:35 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1077107 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:10:19 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076653 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:10:18 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076630 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:10:02 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076189 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:09:57 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073696 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:09:57 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073694 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:09:57 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073698 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:09:36 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073102 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:09:34 | &nbsp;&nbsp;1469 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073032 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:09:34 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073030 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:09:34 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073028 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072425 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072423 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072421 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072419 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072417 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:08:29 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071395 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:08:29 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071393 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:08:26 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071343 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:08:26 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071335 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070979 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070981 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070983 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070977 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070975 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070973 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070971 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070969 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:07:52 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070495 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:07:31 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070017 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:07:29 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1069925 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:07:18 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1069708 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:07:03 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1069055 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:07:03 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1069053 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:07:01 | &nbsp;&nbsp;1809 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068990 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068636 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068634 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068638 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068640 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068620 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068618 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068616 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068614 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068612 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068610 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068608 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068606 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068604 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;2740 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068602 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068600 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:05:52 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1067211 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:05:29 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066636 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:05:24 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066446 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:05:24 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066444 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:05:24 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066442 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:05:01 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065801 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:04:45 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063485 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:04:29 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063204 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:04:29 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063202 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:04:29 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063200 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:04:29 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063198 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:04:29 | &nbsp;&nbsp;4494 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063196 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:03:42 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1062074 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:03:42 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1062072 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:03:42 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1062070 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:03:42 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1062068 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:03:42 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1062066 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:03:27 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061733 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:03:27 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061731 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:03:27 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061729 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:03:27 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061727 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:03:27 | &nbsp;&nbsp;1702 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061725 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:02:50 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060618 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:02:50 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060616 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:02:41 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060426 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:02:41 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060416 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:02:29 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060170 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:02:17 | &nbsp;&nbsp;1563 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1059868 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:02:17 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1059865 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:01:59 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1059270 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:01:46 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058733 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:01:46 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058735 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:01:39 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058535 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:01:39 | &nbsp;&nbsp;3800 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058530 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:00:58 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057452 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:00:58 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057450 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:00:58 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057448 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:00:54 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057379 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:00:41 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057063 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:00:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057061 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:00:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057059 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:00:41 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057057 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:00:19 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1056441 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:00:02 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1055979 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:00:02 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1055977 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;16:00:02 | &nbsp;&nbsp;2495 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1055973 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:59:34 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052446 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:59:34 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052441 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:59:34 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052439 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:59:34 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052437 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:59:34 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052443 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:59:34 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052435 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:59:00 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051698 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:59:00 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051696 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:59:00 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051694 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:59:00 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051692 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:59:00 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051690 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:58:39 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051200 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:58:39 | &nbsp;&nbsp;2374 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051198 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:50 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1050120 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:42 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049970 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:42 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049968 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:42 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049972 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:40 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049875 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:21 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049493 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:21 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049491 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:21 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049489 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:21 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049487 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:21 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049485 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:21 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049483 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:05 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049287 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:57:05 | &nbsp;&nbsp;1671 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049285 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:56:22 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048447 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:56:22 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048443 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:56:00 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047716 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:55:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047682 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:55:58 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047680 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:55:58 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047684 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:55:47 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047300 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:55:47 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047298 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:55:47 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047296 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047104 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047102 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:55:03 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1046307 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:55:03 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1046305 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:55:03 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1046303 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:54:52 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044445 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:54:51 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044443 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:54:51 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044441 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:54:51 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044439 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:54:51 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044437 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:54:30 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1044065 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:54:07 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043668 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:54:02 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043555 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:54:02 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043553 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:54:02 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043551 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:54:02 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043549 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:53:40 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043152 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:53:40 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043149 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:53:40 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043147 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:53:26 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042945 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:53:26 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042943 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:52:59 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042323 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:52:59 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042321 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:52:59 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042319 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:52:38 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041760 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:52:29 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041634 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:52:29 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041630 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:52:29 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041632 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:52:24 | &nbsp;&nbsp;1539 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041522 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:51:42 | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040560 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:51:42 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040558 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:51:42 | &nbsp;&nbsp;1660 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040556 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:51:07 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039855 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:50:52 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039628 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:50:45 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039495 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:50:45 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039486 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:50:38 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039360 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:50:11 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038745 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:50:11 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038742 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1036094 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1036092 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:49:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035695 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:49:26 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035693 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:49:26 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035699 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:49:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035697 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:49:00 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034951 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:48:35 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034522 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:48:35 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034519 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:48:35 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034517 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:48:35 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034515 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:48:07 | &nbsp;&nbsp;591 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033889 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:48:07 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033887 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:48:07 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033885 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:47:56 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033512 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:47:47 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033313 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:47:47 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033311 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:47:17 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1032657 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:47:14 | &nbsp;&nbsp;2099 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1032590 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:47:14 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1032588 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031761 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031759 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031757 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:46:20 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031449 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:46:20 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031447 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:46:20 | &nbsp;&nbsp;844 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031445 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:46:20 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031443 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:46:17 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031352 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:46:17 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031350 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:46:17 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031348 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:45:55 | &nbsp;&nbsp;1450 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030920 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:45:19 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029953 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:45:19 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029957 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:45:19 | &nbsp;&nbsp;1102 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029955 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:45:18 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029823 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:45:18 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029827 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:45:18 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029825 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:44:42 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027271 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:44:42 | &nbsp;&nbsp;1714 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027269 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026562 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026560 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026555 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026148 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026146 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026144 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026142 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026140 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026138 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:40 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025917 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:40 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025913 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025911 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:40 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025909 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:40 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025915 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:30 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025735 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:26 | &nbsp;&nbsp;1775 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025671 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:43:04 | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025178 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:42:39 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024719 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:42:39 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024717 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:42:39 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024715 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:42:39 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024713 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:42:22 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024416 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:42:22 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024414 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:42:04 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024059 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:42:04 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024061 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:41:33 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023491 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:41:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023428 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:41:29 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023426 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:41:29 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023424 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:41:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023422 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:41:29 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023420 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:41:22 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023283 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:41:14 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022998 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:41:14 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022996 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:41:01 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022749 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:40:31 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022161 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:40:31 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022146 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:40:04 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1021251 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:39:42 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018818 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:39:24 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018335 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:39:24 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018319 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:39:24 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018317 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:39:24 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018315 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:39:24 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018313 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:39:14 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018139 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:38:51 | &nbsp;&nbsp;1694 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1017753 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:38:30 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1017286 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:38:30 | &nbsp;&nbsp;1674 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1017284 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:37:52 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1016299 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:37:47 | &nbsp;&nbsp;1563 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1016169 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:37:37 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015954 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:37:24 | &nbsp;&nbsp;1689 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015649 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:37:24 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015647 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:36:38 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014510 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:36:38 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014512 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:36:38 | &nbsp;&nbsp;1450 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014508 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:36:09 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013819 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:36:09 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013817 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:36:09 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013815 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:36:06 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013768 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:35:58 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013602 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:35:58 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013600 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:35:32 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012995 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:35:09 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012065 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:35:09 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012063 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:35:09 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012061 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:34:58 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009801 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:34:40 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009464 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:34:28 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009268 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:34:28 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009266 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:34:28 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009274 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:34:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009270 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:34:28 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009272 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:34:08 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008838 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:34:06 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008780 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:34:06 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008778 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:34:06 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008774 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:33:30 | &nbsp;&nbsp;1315 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008049 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:33:30 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008047 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:33:21 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007700 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:33:21 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007698 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:33:05 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006862 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:33:05 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006860 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:33:05 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006856 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:33:05 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006858 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:33:05 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006854 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:32:16 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006011 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:32:14 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005974 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:32:06 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005799 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:31:41 | &nbsp;&nbsp;2577 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005097 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:31:05 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004200 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:31:03 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004148 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:31:03 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004146 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:31:03 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004144 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:31:03 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004142 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:31:03 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004140 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:31:03 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004138 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:29:55 | &nbsp;&nbsp;1291 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000959 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:29:54 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000940 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:29:54 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000938 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:29:54 | &nbsp;&nbsp;3484 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000936 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:29:21 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000187 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:28:49 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999027 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:28:49 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999025 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:28:49 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999023 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:28:49 | &nbsp;&nbsp;1647 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999020 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:28:12 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998196 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:28:08 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998079 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:28:08 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998077 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:28:03 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;997960 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:27:35 | &nbsp;&nbsp;1497 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;997313 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:27:32 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;997263 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:27:10 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;996833 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:26:45 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;996197 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:26:42 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;996121 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:26:31 | &nbsp;&nbsp;1676 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;995861 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:26:03 | &nbsp;&nbsp;978 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;995265 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:26:03 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;995267 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:25:37 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;994556 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:25:21 | &nbsp;&nbsp;1521 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;993866 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:25:20 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;993856 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:25:01 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992762 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:25:01 | &nbsp;&nbsp;1194 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992760 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:25:01 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992758 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:24:35 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;987556 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:24:10 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986858 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:24:10 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986856 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:24:10 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986854 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:23:46 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986176 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:23:43 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986065 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:23:18 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;985305 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:22:58 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984814 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:22:52 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984720 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:22:49 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984671 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:22:49 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984669 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:22:47 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984638 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:22:43 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984547 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:22:00 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;983254 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:21:43 | &nbsp;&nbsp;865 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982942 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:21:43 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982940 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:21:32 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982677 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:21:32 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982675 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:21:14 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982272 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:21:14 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982270 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:21:14 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982268 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:21:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981769 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:21:00 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981771 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:21:00 | &nbsp;&nbsp;1430 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981767 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:20:53 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981523 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:20:53 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981521 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:20:53 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981519 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:20:53 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981517 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:20:15 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980610 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:20:08 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980348 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:19:56 | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978248 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:19:56 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978246 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:19:16 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977358 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:19:16 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977356 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:19:10 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;977231 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:18:59 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;976825 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:18:59 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;976823 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:18:35 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;976196 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:18:35 | &nbsp;&nbsp;880 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;976198 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:18:34 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;976173 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:18:07 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;975223 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:18:07 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;975221 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:18:07 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;975219 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:17:51 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974923 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:17:32 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974569 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:17:30 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974476 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:17:30 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974474 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:17:07 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;973946 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:17:07 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;973944 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:17:07 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;973942 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:17:07 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;973940 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:16:31 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972923 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:16:20 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972649 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:16:20 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972647 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:16:20 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972645 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:16:20 | &nbsp;&nbsp;809 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972643 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:16:20 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972641 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:16:00 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;971658 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:16:00 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;971656 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:16:00 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;971634 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:16:00 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;971632 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:15:45 | &nbsp;&nbsp;1398 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;971261 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:15:27 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970725 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:15:25 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970614 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:15:22 | &nbsp;&nbsp;1443 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970481 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:14:37 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967657 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:14:37 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967659 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:14:37 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967655 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:14:37 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967651 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:14:22 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967365 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:14:11 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967207 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:14:11 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967205 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:13:58 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966775 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:13:58 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966773 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:13:39 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966251 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:13:39 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966249 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:13:39 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966247 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:13:39 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966245 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:13:26 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965877 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:12:55 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965162 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:12:55 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965160 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:12:16 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964061 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:12:16 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964059 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:12:16 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964057 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:12:16 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964055 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:12:16 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964053 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:12:16 | &nbsp;&nbsp;1873 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964051 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:11:48 | &nbsp;&nbsp;3597 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;963348 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:11:10 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;962240 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:10:34 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961204 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:10:34 | &nbsp;&nbsp;980 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961202 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:10:34 | &nbsp;&nbsp;1666 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961200 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:10:29 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961032 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:10:23 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;960825 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:09:41 | &nbsp;&nbsp;1293 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;957658 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:09:40 | &nbsp;&nbsp;1554 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;957648 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:09:26 | &nbsp;&nbsp;1733 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;957227 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:09:26 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;957222 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:09:26 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;957220 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:08:22 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955514 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:08:22 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955507 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:08:22 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955505 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:08:12 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955345 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:07:50 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954706 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:07:50 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954704 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:07:50 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954702 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:07:50 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954699 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:07:33 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954300 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:07:25 | &nbsp;&nbsp;960 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954043 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:07:25 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954041 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:07:22 | &nbsp;&nbsp;2211 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;953987 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:06:25 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952264 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:06:25 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952266 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:06:25 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952262 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:06:25 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952260 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:06:21 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952048 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:06:21 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952046 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:06:21 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;952044 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:05:48 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;950982 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:05:48 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;950980 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;950834 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;950832 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;950828 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;950826 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:05:05 | &nbsp;&nbsp;1266 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949390 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:05:05 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949387 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:04:44 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;945692 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:04:44 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;945690 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:04:44 | &nbsp;&nbsp;1521 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;945688 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:04:20 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;944800 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:04:20 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;944798 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:04:06 | &nbsp;&nbsp;770 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;944154 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:04:06 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;944152 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:04:00 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943686 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940907 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:03:31 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940875 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:03:30 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940787 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:03:22 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940567 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:03:22 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940565 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:03:00 | &nbsp;&nbsp;1567 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939707 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939528 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:02:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939130 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:02:44 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939128 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:02:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939025 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:02:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939023 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:02:41 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939021 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:02:28 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938716 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:02:04 | &nbsp;&nbsp;1700 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;937969 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:02:04 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;937966 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:01:34 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;936700 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:01:34 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;936698 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:01:34 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;936696 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:01:34 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;936694 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:01:23 | &nbsp;&nbsp;6332 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;936108 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:00:23 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;933102 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:00:23 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;933100 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:00:20 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;932904 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:00:20 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;932902 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:00:02 | &nbsp;&nbsp;1636 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;931580 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:00:02 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;931574 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:00:02 | &nbsp;&nbsp;3481 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;931578 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;15:00:02 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;931576 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:59:47 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928687 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:59:47 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928685 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:59:00 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;927195 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:59:00 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;927193 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:58:30 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;926179 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:58:30 | &nbsp;&nbsp;4224 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;926168 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:58:18 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;925870 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:57:15 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;923743 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:57:08 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;923574 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:56:39 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922572 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:56:39 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922570 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:56:39 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922562 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:56:39 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922564 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:56:35 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922481 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:56:35 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922475 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:56:35 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922479 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:56:35 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922477 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:56:05 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;921486 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:56:05 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;921484 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:56:05 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;921488 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:55:48 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;921026 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:55:48 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;921024 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:55:17 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920132 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:55:17 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920130 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:55:17 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920124 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:55:17 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920122 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:55:17 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920126 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:55:17 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920128 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:55:17 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920120 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:55:17 | &nbsp;&nbsp;1443 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920118 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:55:17 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920116 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:54:50 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917329 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:54:50 | &nbsp;&nbsp;1072 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917327 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:54:26 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;916520 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:54:26 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;916518 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:54:26 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;916516 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:54:26 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;916514 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:54:02 | &nbsp;&nbsp;1565 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915620 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:54:00 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915562 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:54:00 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915560 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:54:00 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915556 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:54:00 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915554 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:54:00 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915558 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:53:15 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913890 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:53:15 | &nbsp;&nbsp;657 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913880 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:53:15 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913878 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:53:14 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913873 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:53:00 | &nbsp;&nbsp;2731 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913307 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:53:00 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913303 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:53:00 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913301 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:53:00 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913299 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:52:15 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;912003 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:52:14 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;911993 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:52:14 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;911990 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:51:59 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;911627 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:51:59 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;911623 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:51:59 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;911621 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:51:59 | &nbsp;&nbsp;905 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;911625 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:51:04 | &nbsp;&nbsp;1309 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;910098 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:51:04 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;910096 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:50:59 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909879 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:50:58 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909875 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:50:36 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;908972 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:50:36 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;908970 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:50:36 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;908968 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:50:36 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;908966 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:50:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;908242 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:50:18 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;908240 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:50:18 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;908238 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:50:18 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;908236 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:50:18 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;908234 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:49:59 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;905547 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:49:57 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;905487 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:49:57 | &nbsp;&nbsp;2106 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;905485 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:49:25 | &nbsp;&nbsp;1634 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;904350 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:49:00 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;903411 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:49:00 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;903409 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:48:55 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;903242 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:48:35 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902574 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:48:27 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902327 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:48:27 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902325 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:48:00 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901174 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:47:55 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;900987 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:47:38 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;900126 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:47:36 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;900056 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:47:30 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;899817 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:46:54 | &nbsp;&nbsp;828 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897931 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:46:54 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897933 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:46:53 | &nbsp;&nbsp;1678 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897913 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:46:51 | &nbsp;&nbsp;2993 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897843 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895684 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895682 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895680 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895678 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895676 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895674 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895672 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895670 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895668 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895666 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895664 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;740 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895662 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:18 | &nbsp;&nbsp;1296 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;894210 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:11 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;893797 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:45:03 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;893468 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:44:58 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;891569 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:44:58 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;891567 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:44:55 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;891424 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:43:58 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;889554 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:43:58 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;889552 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:43:58 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;889550 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:43:58 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;889538 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:43:58 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;889536 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:43:58 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;889534 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:43:58 | &nbsp;&nbsp;1497 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;889532 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:43:51 | &nbsp;&nbsp;1774 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;889280 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:43:51 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;889278 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:43:15 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888233 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:43:07 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888063 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:40 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887084 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:40 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887082 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:40 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887080 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:40 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887078 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:40 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887076 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:40 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887074 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:40 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;887072 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:14 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;886163 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:14 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;886142 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:14 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;886140 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;886138 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:14 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;886136 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:14 | &nbsp;&nbsp;2155 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;886134 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:14 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;886130 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:42:14 | &nbsp;&nbsp;859 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;886132 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:41:40 | &nbsp;&nbsp;1539 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;884898 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:41:31 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;884575 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:41:31 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;884573 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:41:31 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;884571 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:41:02 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;883642 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:40:59 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;883502 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:40:59 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;883500 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:40:23 | &nbsp;&nbsp;1521 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;882479 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;881420 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;881209 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:39:58 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;880582 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:39:30 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;879835 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:39:29 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;879790 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:39:29 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;879788 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:39:04 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;879113 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:38:26 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878265 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:38:26 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878261 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:38:26 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878259 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:38:26 | &nbsp;&nbsp;1460 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878257 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:38:15 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877971 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:37:58 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877548 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:37:58 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877546 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:37:58 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877541 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:37:42 | &nbsp;&nbsp;740 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877206 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:37:29 | &nbsp;&nbsp;740 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;876823 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:37:07 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;876250 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:36:58 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;876001 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:36:51 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;875901 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:36:24 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;875146 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:36:13 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;874856 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:36:02 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;874555 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:36:00 | &nbsp;&nbsp;1788 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;874521 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:36:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;874496 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;1416 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873791 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:35:12 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873336 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:35:12 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873334 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:35:12 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873332 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:35:10 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873263 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:59 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869506 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:58 | &nbsp;&nbsp;1697 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869502 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:58 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869496 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:50 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869292 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:44 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869121 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:44 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869119 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:34 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;868832 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:31 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;868736 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:31 | &nbsp;&nbsp;1879 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;868738 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:11 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867780 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:11 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867778 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:11 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867776 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:11 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867772 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:03 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867485 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:34:03 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867483 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:33:36 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866738 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:33:30 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866562 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:33:30 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866560 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:33:30 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866558 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:33:30 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866556 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:33:21 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866349 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:33:21 | &nbsp;&nbsp;1264 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866347 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:33:16 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866290 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:33:14 | &nbsp;&nbsp;1293 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;866218 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:33:03 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865739 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:33:00 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865611 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:33:00 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865604 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:32:50 | &nbsp;&nbsp;811 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865287 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:32:50 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865285 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:32:42 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865034 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:32:27 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864417 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:32:27 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864415 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:32:27 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864413 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:32:27 | &nbsp;&nbsp;1732 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864411 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:32:15 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863985 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:32:15 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863983 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:32:09 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863837 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:32:09 | &nbsp;&nbsp;735 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863835 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:42 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;862792 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:42 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;862790 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:42 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;862788 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:42 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;862786 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:42 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;862779 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:25 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861987 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:25 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861985 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861983 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:25 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861981 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:20 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861668 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:09 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861273 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:09 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861271 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:09 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861269 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:09 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861267 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:09 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861263 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:09 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861265 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:09 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861261 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:03 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860929 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:03 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860927 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:03 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860924 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:03 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860922 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:03 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860920 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:03 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860918 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:03 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860916 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:03 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860914 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:03 | &nbsp;&nbsp;1657 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860912 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:31:03 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860902 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:30:51 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860304 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:30:40 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;859805 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:30:40 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;859803 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:30:38 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;859724 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:30:38 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;859722 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:30:18 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;858695 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:30:18 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;858693 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:30:07 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;858000 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:30:03 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;857402 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:29:47 | &nbsp;&nbsp;1398 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;849424 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:29:30 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;849005 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:29:30 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;849001 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:29:30 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848999 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:29:30 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848997 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:29:01 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848310 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:29:00 | &nbsp;&nbsp;864 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848228 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:29:00 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848226 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:28:45 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;847962 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:28:16 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;847295 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:28:16 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;847299 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:28:16 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;847297 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:27:40 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;846483 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:27:20 | &nbsp;&nbsp;1339 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;846030 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:26:54 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;845568 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:26:37 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;845296 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:26:27 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;845063 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:26:27 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;845059 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:26:27 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;845057 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:26:27 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;845055 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:26:27 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;845053 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:26:27 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;845047 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:25:57 | &nbsp;&nbsp;1876 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844431 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:25:18 | &nbsp;&nbsp;828 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;843832 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:25:18 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;843830 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:24:59 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;842004 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:23:51 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;840752 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:23:41 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;840551 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:23:21 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;840260 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:23:21 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;840258 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:22:25 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;839299 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:22:25 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;839297 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:22:20 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;839222 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:21:48 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;838662 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:21:45 | &nbsp;&nbsp;1649 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;838599 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:20:40 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837471 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:20:39 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837463 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:20:39 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837461 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:20:39 | &nbsp;&nbsp;1702 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837458 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:19:40 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;835357 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:19:30 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;835203 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:18:30 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;834158 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:18:24 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;834053 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:18:11 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;833740 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:18:11 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;833738 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:17:52 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;833385 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:17:13 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832869 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:17:13 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832867 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:17:13 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832865 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:17:13 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832863 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:16:20 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832035 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:16:20 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832029 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:15:25 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830914 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:15:05 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830642 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:14:32 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;829051 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:14:08 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828661 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:13:56 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828495 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:13:51 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828396 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:13:43 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828289 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:13:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828287 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:13:43 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828285 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:12:38 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827286 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:12:38 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827284 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:12:38 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827282 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:12:38 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827280 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:12:14 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;826947 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:12:05 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;826818 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:12:05 | &nbsp;&nbsp;5936 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;826816 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:10:06 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825124 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:10:06 | &nbsp;&nbsp;1649 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825116 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:09:08 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;823258 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:09:08 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;823260 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:09:06 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;823231 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:09:06 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;823229 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:08:25 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822616 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:08:25 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822613 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:08:25 | &nbsp;&nbsp;3446 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822611 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:07:36 | &nbsp;&nbsp;1565 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821774 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:06:46 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821015 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:05:53 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;820222 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:05:53 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;820220 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:05:35 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;820028 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:05:35 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;820026 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:05:35 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;820024 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:05:12 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819698 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:04:36 | &nbsp;&nbsp;1643 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;817644 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:04:35 | &nbsp;&nbsp;849 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;817627 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:04:35 | &nbsp;&nbsp;3251 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;817625 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:03:35 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;816318 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:03:35 | &nbsp;&nbsp;954 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;816316 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:02:42 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;815513 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:02:13 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;815060 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:02:07 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;814971 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:02:04 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;814898 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:02:04 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;814896 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:01:35 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;814279 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:01:35 | &nbsp;&nbsp;1667 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;814277 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:00:57 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;813570 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:00:57 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;813568 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:00:07 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;812855 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;14:00:00 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811125 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:59:59 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811122 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810885 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810883 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:59:38 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810769 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:59:14 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810338 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:58:03 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;809291 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:57:55 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;809220 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:57:55 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;809218 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:57:02 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;808373 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:56:59 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;808291 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:56:59 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;808289 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:56:06 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807114 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:56:03 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807065 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:56:02 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807022 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:56:02 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807020 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:54:34 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;804095 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:54:34 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;804097 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:54:34 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;804099 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:54:12 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803628 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:54:10 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803599 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:54:10 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803597 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:54:03 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803482 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:53:21 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802688 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:53:21 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802686 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:53:13 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802549 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:53:13 | &nbsp;&nbsp;802 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802547 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:51:50 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800673 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:51:43 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800253 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:51:42 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800202 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:51:04 | &nbsp;&nbsp;1578 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;799684 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:50:41 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;798943 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:50:13 | &nbsp;&nbsp;1266 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;797517 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:49:36 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;796151 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:43 | &nbsp;&nbsp;1453 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795475 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:20 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795188 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:20 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795186 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:20 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795184 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:20 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795182 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:20 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795180 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:20 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795178 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:20 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795176 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:20 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795174 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:20 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795172 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:20 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795170 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:20 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795168 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:48:20 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795166 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:47:20 | &nbsp;&nbsp;1570 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794280 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:47:13 | &nbsp;&nbsp;2398 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794211 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:47:12 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794205 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:45:28 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;791684 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:45:28 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;791682 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:45:28 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;791680 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:44:30 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790267 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:43:38 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;789580 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:43:07 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;789102 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:43:07 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;789100 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:42:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788457 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:42:29 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788455 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:42:29 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788453 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:42:29 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788451 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:42:29 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788449 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:42:24 | &nbsp;&nbsp;2511 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788348 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:42:24 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788344 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:42:24 | &nbsp;&nbsp;4246 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788346 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:41:19 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;787516 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:40:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;786459 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:39:21 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784900 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:39:21 | &nbsp;&nbsp;1267 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784897 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:39:21 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784895 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:39:07 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784779 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:38:45 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784457 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:38:20 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784108 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:38:20 | &nbsp;&nbsp;1607 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784106 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:38:16 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784015 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:38:16 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784013 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:37:11 | &nbsp;&nbsp;2029 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;783153 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:37:11 | &nbsp;&nbsp;1575 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;783151 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:37:04 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;783088 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:36:11 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;782404 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:36:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;782406 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:36:11 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;782402 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:36:11 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;782400 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:35:15 | &nbsp;&nbsp;2854 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;781725 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:33:39 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778589 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:33:39 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778587 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:33:37 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778574 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:33:37 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778572 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:33:35 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778549 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:33:01 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778079 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:33:01 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778077 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:32:38 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777818 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:32:38 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777814 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:32:38 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777812 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:32:38 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777816 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:32:05 | &nbsp;&nbsp;7150 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777376 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:29:37 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;774697 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:29:37 | &nbsp;&nbsp;931 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;774695 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:29:37 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;774693 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:28:37 | &nbsp;&nbsp;1591 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;774040 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:28:35 | &nbsp;&nbsp;3080 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;774028 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:28:35 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;774026 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:28:10 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;773756 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:26:16 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772512 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:26:16 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772510 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:26:16 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772508 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:26:16 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772506 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:24:55 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;770809 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:24:54 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;770795 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:24:54 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;770791 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:24:54 | &nbsp;&nbsp;1748 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;770793 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:23:38 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769990 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:23:38 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769988 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:22:11 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;768986 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:22:11 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;768984 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:22:11 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;768982 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:22:11 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;768980 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:21:19 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;768366 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:21:19 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;768364 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:21:19 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;768362 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:21:19 | &nbsp;&nbsp;3209 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;768359 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:19:40 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766390 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:19:40 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766388 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:19:40 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766386 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:19:40 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766384 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:18:08 | &nbsp;&nbsp;1457 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;765411 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:18:08 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;765409 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:17:01 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;764772 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:17:01 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;764770 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:17:01 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;764768 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:17:01 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;764766 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:17:01 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;764764 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:17:01 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;764762 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:17:01 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;764760 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:15:19 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;763739 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:15:19 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;763737 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:15:19 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;763735 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:15:19 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;763733 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:15:19 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;763731 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:14:01 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;762267 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:14:01 | &nbsp;&nbsp;1765 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;762263 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:13:28 | &nbsp;&nbsp;1695 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;761959 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:13:01 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;761466 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:13:01 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;761464 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:12:29 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;761160 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:12:29 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;761158 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:10:57 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758285 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:10:35 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758045 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:10:35 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758043 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:09:35 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;756903 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:09:35 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;756901 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:09:35 | &nbsp;&nbsp;757 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;756899 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:09:35 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;756897 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:08:05 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;756007 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:07:53 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755861 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:07:53 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755863 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:06:58 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755292 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:06:58 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755289 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:05:41 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754507 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:05:27 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754349 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:04:34 | &nbsp;&nbsp;1119 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752730 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:03:29 | &nbsp;&nbsp;891 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752045 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:03:29 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752043 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:03:29 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752041 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:03:29 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752039 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:03:09 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751789 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:03:09 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751787 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:03:09 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751785 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:03:09 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751783 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:03:09 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751781 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:02:52 | &nbsp;&nbsp;2270 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751554 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:01:52 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750812 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:01:52 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750814 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:00:37 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749966 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:00:37 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749964 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:00:37 | &nbsp;&nbsp;1591 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749962 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;13:00:03 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749525 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:59:05 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;748108 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:58:07 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;747518 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:57:35 | &nbsp;&nbsp;1309 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;747153 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:57:26 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;747015 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:57:26 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;747013 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:56:18 | &nbsp;&nbsp;1414 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746287 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:56:05 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746164 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:55:37 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;745916 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:55:37 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;745918 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:55:37 | &nbsp;&nbsp;3716 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;745914 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:54:52 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;744799 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:52:42 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743466 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:52:42 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743464 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:52:42 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743462 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:52:42 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743460 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:52:42 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743458 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:52:18 | &nbsp;&nbsp;2680 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743179 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:50:08 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;741705 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:50:06 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;741693 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:49:45 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740583 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:49:44 | &nbsp;&nbsp;1452 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740571 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:48:01 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;739433 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:47:42 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;739204 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:47:42 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;739206 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:47:42 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;739202 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;738638 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;738636 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;738634 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;738632 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:47:00 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;738572 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:47:00 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;738570 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:47:00 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;738568 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:45:23 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;737486 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:38 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736351 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:38 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736349 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:38 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736337 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:38 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736341 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:38 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736339 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:38 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736343 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:38 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736347 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:38 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736345 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:01 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736014 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:01 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736012 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:01 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736010 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:01 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736008 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:44:01 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736006 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:42:28 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735233 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:42:09 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735092 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:42:09 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735090 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:42:00 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;734971 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:42:00 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;734969 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:42:00 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;734967 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:42:00 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;734965 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:41:03 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;734422 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:41:03 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;734426 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:41:03 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;734424 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:40:03 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733670 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:40:03 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733668 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:40:03 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733665 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:40:03 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733663 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:40:03 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733661 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:38:44 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732170 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:38:44 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732168 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:38:44 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732166 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:38:44 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732164 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:38:10 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;731791 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:36:54 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;731180 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:36:25 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;730911 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:35:57 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;730675 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:35:57 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;730673 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:35:57 | &nbsp;&nbsp;1747 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;730671 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:34:00 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728883 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:33:09 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728430 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:33:09 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728428 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:33:09 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728426 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:33:09 | &nbsp;&nbsp;2592 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728424 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:31:24 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;726855 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:29:56 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;724171 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:29:45 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;724115 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:29:45 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;724113 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:29:12 | &nbsp;&nbsp;1966 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723725 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:28:48 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723544 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:27:54 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723110 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:26:28 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;722183 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:26:05 | &nbsp;&nbsp;1582 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;722003 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:26:00 | &nbsp;&nbsp;1887 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;721959 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:25:00 | &nbsp;&nbsp;3099 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;721036 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:22:09 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718876 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:21:32 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718566 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:21:32 | &nbsp;&nbsp;960 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718564 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:21:31 | &nbsp;&nbsp;2052 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718559 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:21:31 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718557 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:21:31 | &nbsp;&nbsp;2422 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718555 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:19:05 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;716642 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:17:11 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;715568 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:17:11 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;715566 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:16:05 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;714975 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:16:05 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;714973 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:15:51 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;714743 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:15:16 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;714395 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:14:14 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713383 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:14:05 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713250 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:13:41 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713021 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:13:41 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713019 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:13:23 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712824 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:13:23 | &nbsp;&nbsp;1597 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712822 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:13:23 | &nbsp;&nbsp;1647 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712820 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:09:49 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;710011 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:09:49 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;710009 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:09:49 | &nbsp;&nbsp;1315 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;710007 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:09:47 | &nbsp;&nbsp;1315 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;710000 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:09:47 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;709998 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:07:05 | &nbsp;&nbsp;1573 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708405 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:07:02 | &nbsp;&nbsp;1565 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708343 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:07:02 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708341 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:06:02 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707688 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:05:02 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707025 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:05:02 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707027 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:05:02 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707023 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:04:02 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;705421 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:04:02 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;705419 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:02:42 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;704725 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:02:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;704434 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:02:18 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;704432 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:02:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;704430 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:02:18 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;704428 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:02:18 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;704426 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:02:02 | &nbsp;&nbsp;1843 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;704238 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:02:02 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;704213 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;12:02:02 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;704211 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:59:59 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701927 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:59:59 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701931 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:59:59 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701929 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:59:59 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701925 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:59:43 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701809 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:59:43 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701807 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:59:40 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701772 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:58:40 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;700907 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:58:40 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;700905 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:58:40 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;700903 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:57:11 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;699798 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;698714 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:55:45 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;698443 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:55:45 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;698441 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:55:41 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;698379 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:54:47 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;697152 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:54:39 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;697064 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:53:59 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;696513 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:52:52 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;695942 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:52:52 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;695940 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:52:52 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;695936 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:52:52 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;695934 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:52:24 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;695615 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:52:24 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;695613 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:52:24 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;695611 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:52:24 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;695609 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:50:29 | &nbsp;&nbsp;1276 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;694449 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:49:42 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;693298 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:49:42 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;693296 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:49:31 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;693177 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:49:31 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;693175 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:49:31 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;693173 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:48:05 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692196 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:48:05 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692194 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:48:05 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692190 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:47:05 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;691745 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:47:05 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;691743 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:46:26 | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;691314 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:45:49 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;690762 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:45:05 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;690144 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:45:05 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;690142 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:45:05 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;690140 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:45:05 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;690138 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:43:59 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;688893 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:43:59 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;688891 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:43:59 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;688889 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:43:59 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;688887 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:43:59 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;688884 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:43:59 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;688882 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:43:18 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;688466 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:40:40 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687070 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:40:40 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687068 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:40:40 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687066 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:40:40 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687064 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:40:40 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687061 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:39:48 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685939 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:39:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685937 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:39:48 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685935 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:39:48 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685933 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:38:59 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685450 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:38:59 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685448 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:38:59 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685446 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:38:58 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685444 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:38:58 | &nbsp;&nbsp;1929 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685442 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:36:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;684104 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:36:58 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;684102 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:36:58 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;684100 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:36:58 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;684098 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:36:50 | &nbsp;&nbsp;1570 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;683970 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:36:14 | &nbsp;&nbsp;2586 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;683554 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:36:14 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;683552 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:36:14 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;683550 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:36:14 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;683548 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:34:25 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;681322 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:34:25 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;681320 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:33:39 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680789 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:33:39 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680787 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:33:39 | &nbsp;&nbsp;5012 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680785 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:31:40 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;679647 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:31:40 | &nbsp;&nbsp;1983 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;679645 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:29:42 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;677543 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:28:57 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;677056 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:28:50 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676985 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:28:50 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676983 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:28:28 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676808 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:28:28 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676806 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:27:26 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676170 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:27:23 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676115 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:26:36 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;675698 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:26:36 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;675696 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:26:36 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;675694 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:26:36 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;675692 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:25:27 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;674736 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:24:53 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673865 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:24:53 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673869 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:24:53 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673867 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:23:53 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673337 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:23:53 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673335 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:23:53 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673333 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:23:53 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673331 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:23:53 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673329 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:23:53 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673339 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:22:22 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672361 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:22:22 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672359 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:22:10 | &nbsp;&nbsp;1416 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672167 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:21:23 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;671690 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;671107 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;671105 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;671103 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;1888 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;671099 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;1497 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;671101 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:20:11 | &nbsp;&nbsp;857 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;670702 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:20:11 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;670700 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:18:51 | &nbsp;&nbsp;1934 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;669206 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:16:45 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;667393 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:16:45 | &nbsp;&nbsp;1859 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;667391 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:16:45 | &nbsp;&nbsp;1464 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;667389 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:16:27 | &nbsp;&nbsp;1267 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;667114 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:14:35 | &nbsp;&nbsp;1613 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;665350 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:14:32 | &nbsp;&nbsp;1913 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;665338 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;665000 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;664996 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;664994 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;664992 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;1453 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;664990 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:12:13 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;663826 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:12:13 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;663822 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:12:13 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;663824 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:12:13 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;663820 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:12:13 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;663818 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:11:39 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;663496 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:10:32 | &nbsp;&nbsp;1259 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;662786 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:10:32 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;662784 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:10:28 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;662726 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:10:27 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;662723 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:09:36 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;2220.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;661873 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:08:08 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;660856 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:08:08 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;660854 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:08:08 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;660852 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:08:08 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;660846 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:08:08 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;660844 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:08:08 | &nbsp;&nbsp;1201 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;660850 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:08:08 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;660848 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:08:02 | &nbsp;&nbsp;1643 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;660759 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:07:02 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;660113 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:06:08 | &nbsp;&nbsp;969 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;659629 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:05:59 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;659536 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:05:59 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;659534 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:05:19 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;658980 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:04:31 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;657863 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:04:31 | &nbsp;&nbsp;1398 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;657861 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:03:29 | &nbsp;&nbsp;1596 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;657316 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:03:29 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;657314 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:03:29 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;657312 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:03:29 | &nbsp;&nbsp;1990 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;657310 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:02:04 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;656473 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:02:04 | &nbsp;&nbsp;999 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;656471 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:01:37 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;655999 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:01:37 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;655997 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:01:37 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;655995 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;11:00:41 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;655412 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:59:07 | &nbsp;&nbsp;1567 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;653637 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:58:22 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;653191 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:58:22 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;653189 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:58:22 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;653187 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:58:22 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;653185 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:58:22 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;653183 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:58:22 | &nbsp;&nbsp;5401 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;653181 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:56:30 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;651749 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:54:52 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;649621 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:54:40 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;649559 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:53:31 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648700 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:52:54 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648223 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:52:40 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648048 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:52:40 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648046 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:52:40 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648020 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:52:40 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648018 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:52:40 | &nbsp;&nbsp;2544 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648016 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:51:30 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;647307 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:50:06 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;646161 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:49:48 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;645453 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:49:48 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;645451 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:49:05 | &nbsp;&nbsp;1309 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644933 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:48:18 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644532 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:48:18 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644528 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:48:18 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644530 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:48:08 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644390 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:48:08 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644388 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:48:08 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644386 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:48:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644384 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:48:08 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644382 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:47:58 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644287 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:46:28 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643357 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:46:14 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643264 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:46:14 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643262 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:46:14 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643260 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:46:14 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643258 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:45:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;642401 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:45:14 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;642399 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:45:14 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;642397 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:45:14 | &nbsp;&nbsp;2370 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;642395 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:44:55 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;641630 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:44:19 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;641231 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:44:19 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;641229 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:44:19 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;641227 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:44:05 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;641057 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:42:48 | &nbsp;&nbsp;1189 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640052 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:42:48 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640050 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:42:30 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;639751 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:42:30 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;639749 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:42:30 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;639747 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:42:30 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;639745 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:42:30 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;639741 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:41:16 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;638825 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:40:03 | &nbsp;&nbsp;1414 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;638098 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:39:03 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;636884 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:38:09 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;636358 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:38:09 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;636354 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:37:08 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;635735 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:37:08 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;635733 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:37:08 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;635731 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:37:08 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;635729 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:37:08 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;635727 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:37:08 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;635725 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:36:48 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;635482 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:35:05 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;634265 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:35:01 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;634150 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:34:21 | &nbsp;&nbsp;1564 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;632993 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:34:20 | &nbsp;&nbsp;1397 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;632986 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:32:52 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;631900 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:32:52 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;631888 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:32:52 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;631892 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:32:52 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;631890 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:32:52 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;631896 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:32:52 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;631894 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:32:52 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;631898 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:32:51 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;631881 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:32:51 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;631879 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:31:35 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;630905 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:31:35 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;630903 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:30:45 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;630337 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:30:34 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;630196 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:30:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;630194 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:30:34 | &nbsp;&nbsp;1791 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;630192 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:29:30 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;628954 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:29:30 | &nbsp;&nbsp;2229 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;628952 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:27:01 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;627117 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:27:01 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;627113 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:27:01 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;627109 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:27:01 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;627111 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:37 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626761 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:08 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626424 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626422 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:08 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626420 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:08 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626418 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:08 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626416 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:08 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626414 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:08 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626406 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:08 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626402 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:08 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626404 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:08 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626408 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:08 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626410 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:26:08 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626412 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:25:28 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;625952 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:23:43 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;624349 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:23:43 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;624347 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:23:43 | &nbsp;&nbsp;897 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;624345 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:23:43 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;624342 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:22:58 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;623703 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:22:58 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;623701 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:22:58 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;623699 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:22:58 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;623697 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:22:58 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;623695 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:22:58 | &nbsp;&nbsp;1973 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;623693 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:21:46 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622486 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:21:46 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622484 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:21:26 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622287 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:21:26 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622289 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:19:43 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;620409 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:19:35 | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;620316 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:19:35 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;620314 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:19:05 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;619989 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:19:05 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;619987 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:19:05 | &nbsp;&nbsp;2226 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;619985 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:19:05 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;619983 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:18:02 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;619297 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:18:02 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;619295 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:18:02 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;619293 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:17:10 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;618789 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:17:10 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;618787 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:16:58 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;618668 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:16:58 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;618666 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:16:48 | &nbsp;&nbsp;3495 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;618578 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:16:48 | &nbsp;&nbsp;3496 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;618576 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:14:56 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;616778 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:13:50 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;615869 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:13:50 | &nbsp;&nbsp;1573 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;615867 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:13:05 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;615382 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:12:34 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;614897 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:11:48 | &nbsp;&nbsp;894 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;614379 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:11:48 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;614377 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:11:03 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;613694 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:11:03 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;613692 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:10:32 | &nbsp;&nbsp;1580 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;613203 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:10:08 | &nbsp;&nbsp;1339 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;612821 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:10:08 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;612819 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:10:08 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;612817 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:10:08 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;612815 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:10:08 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;612813 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:10:08 | &nbsp;&nbsp;1563 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;612811 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:08:19 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;610795 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:08:19 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;610792 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:08:19 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;610790 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:08:18 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;610774 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:07:09 | &nbsp;&nbsp;1773 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;609844 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:05:59 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;608874 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:05:56 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;608828 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:05:23 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;608440 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:05:09 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;608242 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:04:44 | &nbsp;&nbsp;1636 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;607284 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:03:47 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;606702 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:03:02 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;606069 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:02:57 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;605988 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:02:53 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;605945 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:02:40 | &nbsp;&nbsp;1391 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;605823 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:02:13 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;605404 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:01:38 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;605079 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:00:44 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;604345 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:00:28 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;604104 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;10:00:13 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;603978 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:59:44 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;603142 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:58:30 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;602327 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:57:30 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601739 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:57:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601737 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:57:30 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601735 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:57:30 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601733 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:57:30 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601729 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:57:30 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601725 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:57:30 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601727 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:57:30 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601731 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:56:43 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601306 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:55:08 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600319 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:55:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600317 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:55:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600315 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:55:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600313 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:55:08 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600311 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:55:08 | &nbsp;&nbsp;1262 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600309 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:55:08 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600307 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:54:57 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;599571 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:54:17 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;599058 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:54:17 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;599056 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:54:17 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;599054 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:52:57 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;598170 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:52:39 | &nbsp;&nbsp;1607 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;598023 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:51:47 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;597352 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:51:33 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;597217 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:51:28 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;597180 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:51:18 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;597080 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:51:18 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;597078 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:51:18 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;597076 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:51:18 | &nbsp;&nbsp;2199 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;597074 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:50:18 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;596443 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:50:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;596327 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:50:08 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;596325 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:48:50 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;594905 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:48:39 | &nbsp;&nbsp;874 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;594817 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:48:39 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;594815 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:47:27 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;594013 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:47:27 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;594015 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:47:27 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;594017 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:47:27 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;594019 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:47:02 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;593797 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:47:01 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;593787 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:47:01 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;593785 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:47:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;593783 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:47:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;593781 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:47:01 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;593779 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:45:32 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;592929 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:45:21 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;592741 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:44:38 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;591840 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:44:38 | &nbsp;&nbsp;922 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;591838 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:44:38 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;591836 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:43:01 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;590794 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:42:51 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;590688 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:42:48 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;590657 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:42:48 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;590655 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:42:07 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;590181 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:41:27 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;589734 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:41:26 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;589727 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:39:42 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;588291 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:39:31 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;588140 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:39:30 | &nbsp;&nbsp;1845 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;588126 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:39:15 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;587592 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:38:45 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;587306 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:37:26 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;586563 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:36:52 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;586153 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:36:52 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;586146 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:35:38 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;585436 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:35:14 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;585212 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:35:14 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;585206 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:35:14 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;585210 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:35:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;585208 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:35:14 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;585204 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:34:31 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;584062 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:34:31 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;584060 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:33:36 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;583434 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:33:33 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;583401 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:33:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;583399 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:33:33 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;583397 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:33:33 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;583395 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:32:36 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582637 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:32:36 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582635 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:32:36 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582633 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:32:36 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582631 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:32:36 | &nbsp;&nbsp;1789 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582629 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:32:29 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582568 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:32:04 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582349 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:30:57 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;581601 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:30:04 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580653 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:30:04 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580651 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:30:04 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580649 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:30:04 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580647 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:30:04 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580645 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:30:04 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580643 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:30:04 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580641 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:29:05 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;579472 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:29:05 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;579469 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:29:05 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;579456 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:29:05 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;579454 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:28:39 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;579162 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:28:39 | &nbsp;&nbsp;2087 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;579160 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:27:33 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578347 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:27:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578116 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:27:13 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578114 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:26:01 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;577274 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:25:56 | &nbsp;&nbsp;1597 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;577190 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:25:27 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576880 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:25:04 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576693 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:25:04 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576691 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:25:04 | &nbsp;&nbsp;1657 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576689 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:24:01 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;575304 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:24:01 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;575302 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:24:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;575300 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:24:01 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;575298 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:24:01 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;575295 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:23:18 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;574857 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:23:08 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;574764 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:23:08 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;574766 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:23:08 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;574762 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:23:08 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;574760 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:23:02 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;574650 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:21:52 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;573851 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:21:42 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;573736 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:21:42 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;573734 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:21:42 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;573732 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:21:42 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;573725 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:21:42 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;573723 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:21:42 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;573721 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:20:09 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;572856 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:20:09 | &nbsp;&nbsp;1288 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;572854 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:19:43 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;572072 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:19:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;571944 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:19:33 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;571942 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:19:23 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;571820 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:18:06 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;570979 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:18:06 | &nbsp;&nbsp;1695 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;570977 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:18:06 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;570975 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:18:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;570973 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:18:06 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;570971 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:16:01 | &nbsp;&nbsp;1466 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;569550 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:16:01 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;569548 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:16:01 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;569546 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:16:01 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;569544 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:16:01 | &nbsp;&nbsp;1676 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;569541 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:15:26 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;569099 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:14:52 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;568252 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:14:52 | &nbsp;&nbsp;1849 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;568250 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:13:00 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;567101 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:13:00 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;567099 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:12:20 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;566741 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:12:20 | &nbsp;&nbsp;1141 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;566739 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:11:50 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;566384 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:11:31 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;566175 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:11:30 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;566170 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:10:40 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;565568 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:10:14 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;565210 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:09:58 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;564610 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:09:58 | &nbsp;&nbsp;1254 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;564608 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:08:58 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;563838 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:08:58 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;563836 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:08:33 | &nbsp;&nbsp;1539 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;563570 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:08:33 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;563567 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:07:44 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;562928 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:07:44 | &nbsp;&nbsp;1246 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;562925 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:07:44 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;562923 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:06:45 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;562091 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:06:45 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;562089 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:06:45 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;562087 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:06:45 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;562085 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:06:45 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;562082 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:06:45 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;562079 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:06:45 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;562076 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:05:48 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;561467 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:05:48 | &nbsp;&nbsp;838 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;561465 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:05:21 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;561122 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:05:21 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;561120 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:05:21 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;561124 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:04:55 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;560201 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:04:55 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;560197 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:04:43 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;560028 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:04:43 | &nbsp;&nbsp;877 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;560026 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:04:22 | &nbsp;&nbsp;1469 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;559749 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:03:44 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;559320 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:03:44 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;559317 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:03:44 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;559302 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:03:37 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;559240 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:03:37 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;559238 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:03:37 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;559236 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:03:15 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;558938 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:03:08 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;558878 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:02:40 | &nbsp;&nbsp;2840 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;558444 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:01:40 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;557586 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:01:40 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;557588 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:01:40 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;557584 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:01:40 | &nbsp;&nbsp;797 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;557582 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:01:08 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;557176 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:01:08 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;557174 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:01:08 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;557171 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:00:36 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556569 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:00:36 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556567 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:00:07 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556058 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;09:00:07 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556056 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:59:18 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;555014 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:59:18 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;555012 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:59:18 | &nbsp;&nbsp;1164 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;555010 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:58:18 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;554274 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:58:18 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;554276 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:58:18 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;554278 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:58:18 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;554280 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:58:18 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;554282 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:58:18 | &nbsp;&nbsp;1774 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;554272 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:58:18 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;554270 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:58:18 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;554268 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:58:09 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;554200 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:56:53 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;553244 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:56:19 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;552849 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:56:19 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;552847 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:56:17 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;552825 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:56:17 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;552823 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:55:50 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;552376 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:55:50 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;552374 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:54:49 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;551381 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:54:48 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;551374 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:54:48 | &nbsp;&nbsp;3192 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;551372 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:53:48 | &nbsp;&nbsp;1575 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;550545 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:53:39 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;550442 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:53:39 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;550440 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:53:38 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;550432 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:53:38 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;550430 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:52:17 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;549518 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:52:17 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;549516 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:50:55 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;548574 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:50:49 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;548514 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:49:51 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;547592 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:49:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;547590 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:49:51 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;547588 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:49:51 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;547586 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:49:50 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;547580 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:49:50 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;547578 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:49:50 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;547576 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:49:15 | &nbsp;&nbsp;3726 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;547139 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:48:09 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;546407 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:48:09 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;546405 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:48:09 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;546403 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:46:23 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;545186 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:46:22 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;545171 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:46:22 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;545169 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:46:12 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;545097 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:46:12 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;545095 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:44:31 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;543623 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:44:31 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;543621 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:44:30 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;543617 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:44:20 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;543493 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:44:20 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;543495 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:43:02 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;542477 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:42:09 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;541872 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:42:02 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;541809 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:42:02 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;541807 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:42:00 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;541795 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:42:00 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;541793 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:42:00 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;541791 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:42:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;541789 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:42:00 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;541787 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:41:49 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;541644 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:41:49 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;541642 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:41:49 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;541640 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:39:59 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;539855 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:39:59 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;539853 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:39:39 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;539665 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:39:03 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;539197 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:39:01 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;539179 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:39:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;539177 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:38:39 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;538872 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:38:39 | &nbsp;&nbsp;1640 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;538870 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:37:37 | &nbsp;&nbsp;923 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;538168 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:36:40 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;537320 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:36:26 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;537132 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:36:26 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;537124 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:36:11 | &nbsp;&nbsp;1739 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;536903 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:35:11 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2242.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;535934 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:34:45 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;535163 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:34:45 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;535161 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:34:01 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;534548 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:34:01 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;534546 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:34:01 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;534544 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:34:01 | &nbsp;&nbsp;1683 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;534542 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:33:44 | &nbsp;&nbsp;742 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;534287 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:33:44 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;534285 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:32:34 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;532713 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:32:28 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;532603 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:32:28 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;532601 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:32:28 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;532599 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:32:28 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;532593 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:32:20 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;532436 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:32:20 | &nbsp;&nbsp;1646 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;532434 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:30:35 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;530925 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:30:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;530923 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:30:35 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;530921 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:30:35 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;530919 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:30:33 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;530821 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:30:33 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;530823 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:30:15 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;530576 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:30:01 | &nbsp;&nbsp;1728 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;530267 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:29:37 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;529657 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:28:44 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;528916 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:28:39 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;528874 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:28:00 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;528381 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:28:00 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;528379 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:28:00 | &nbsp;&nbsp;1838 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;528377 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:28:00 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;528375 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:26:41 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;527603 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:26:00 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;527139 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:26:00 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;527137 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:25:59 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;527124 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:24:49 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;525889 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:24:27 | &nbsp;&nbsp;1143 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;525560 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:24:27 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;525558 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:24:05 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;525189 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:23:53 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;525052 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:23:12 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;524599 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:23:12 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;524596 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:23:12 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;524594 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:23:11 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;524592 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:23:08 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;524560 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:22:00 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;523472 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:22:00 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;523470 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:22:00 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;523467 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:22:00 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;523465 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:22:00 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;523463 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:21:07 | &nbsp;&nbsp;1288 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;522790 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:20:43 | &nbsp;&nbsp;642 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;522479 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:20:43 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;522483 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:20:43 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;522481 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:20:36 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;522431 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:20:31 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;522340 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:20:04 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;521899 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:19:12 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;521145 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:19:11 | &nbsp;&nbsp;1513 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;521143 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:19:10 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;521129 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:19:08 | &nbsp;&nbsp;1457 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;521103 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:18:15 | &nbsp;&nbsp;1601 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;520431 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:18:05 | &nbsp;&nbsp;1827 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;520330 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:17:48 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;520141 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:17:20 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;519773 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:17:20 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;519771 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:17:14 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;519699 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:16:37 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;519234 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:16:00 | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;518761 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:15:32 | &nbsp;&nbsp;1443 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;518319 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517509 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517507 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517505 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517503 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517501 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517499 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517497 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517495 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517493 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517491 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517489 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517487 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517485 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:52 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;517483 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:14:00 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2244.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;516681 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:13:30 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;516357 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:13:30 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;516355 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:12:51 | &nbsp;&nbsp;1296 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;515861 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:12:24 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;515597 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:12:24 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;515595 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:12:24 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2246.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;515593 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:12:24 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;515581 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:11:52 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;515233 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:11:20 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;514878 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:11:18 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;514835 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:11:18 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;514833 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:11:01 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;514545 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:11:01 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;514547 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:11:01 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;514541 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:11:01 | &nbsp;&nbsp;2498 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;514543 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:10:07 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;513896 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:10:07 | &nbsp;&nbsp;2775 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;513894 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:08:55 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;512832 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:08:55 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2226.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;512830 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:08:52 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;512792 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:08:52 | &nbsp;&nbsp;934 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;512790 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:08:45 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;512731 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:08:25 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;512447 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:08:14 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;512328 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:08:10 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;512287 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:07:53 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;512027 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:07:35 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;511681 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:07:03 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;511267 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:07:03 | &nbsp;&nbsp;863 | &nbsp;&nbsp;2222.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;511269 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:06:59 | &nbsp;&nbsp;985 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;511201 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:06:58 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;511193 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:06:47 | &nbsp;&nbsp;1669 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;511074 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:06:47 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;511072 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:06:30 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2221.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;510790 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:05:56 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;510048 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:05:56 | &nbsp;&nbsp;3639 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;510045 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:05:56 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;510043 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:05:14 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;509465 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:05:00 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;509132 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:05:00 | &nbsp;&nbsp;2738 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;508928 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:04:30 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;508315 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:04:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;508309 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:04:30 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;508307 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:04:30 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;508311 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:04:30 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;508313 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:04:30 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2204.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;508305 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:04:30 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;508303 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:03:40 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;507055 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:03:35 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;506943 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:03:35 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;506941 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:03:35 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;506939 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:03:35 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;506937 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:03:35 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;506935 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:03:35 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;506933 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:03:35 | &nbsp;&nbsp;15216 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;506931 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:01:35 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;504220 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:01:32 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;504158 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:01:27 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;504035 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:01:27 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;504033 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:01:27 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2202.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;504031 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:01:03 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;503239 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:01:03 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;503237 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:01:03 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;503235 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:01:03 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;503233 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:01:03 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2196.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;503231 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:01:03 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;503229 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:01:03 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2195.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;503227 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:00:39 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2191.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;502789 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:00:39 | &nbsp;&nbsp;1275 | &nbsp;&nbsp;2194.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;502784 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:00:31 | &nbsp;&nbsp;1432 | &nbsp;&nbsp;2197.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;502604 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:00:31 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2199.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;502602 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:00:31 | &nbsp;&nbsp;2038 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;502600 |
| &nbsp;&nbsp;17-Feb-2026 | &nbsp;&nbsp;08:00:27 | &nbsp;&nbsp;2164 | &nbsp;&nbsp;2200.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;502128 |

---

------

## Exhibit 99.10

18 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 1,800,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,787,957 ordinary shares in treasury, and has 1,808,439,253 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 15,680,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 18 February 2026 |
| Number of ordinary shares purchased: | 1,800,000 |
| Highest price paid per share (p): | 2238 |
| Lowest price paid per share (p):  | 2158 |
| Volume weighted average price paid per share (p): | 2204.3208 |

---

**Disaggregated information**

&nbsp;&nbsp;**Transaction Date** <br>**Transaction Time**<br>**Volume**<br>**Price (p)**<br>**Platform Code**<br>**Transaction reference number**<br>18-Feb-2026<br>16:21:58<br>1,468<br>2222.00<br>XLON<br>1248083<br>18-Feb-2026<br>16:21:27<br>1,500<br>2222.00<br>XLON<br>1247078<br>18-Feb-2026<br>16:21:27<br>302<br>2222.00<br>XLON<br>1247074<br>18-Feb-2026<br>16:21:27<br>211<br>2222.00<br>XLON<br>1247076<br>18-Feb-2026<br>16:21:27<br>171<br>2222.00<br>XLON<br>1247084<br>18-Feb-2026<br>16:21:27<br>95<br>2222.00<br>XLON<br>1247080<br>18-Feb-2026<br>16:21:27<br>152<br>2222.00<br>XLON<br>1247082<br>18-Feb-2026<br>16:21:27<br>288<br>2222.00<br>XLON<br>1247072<br>18-Feb-2026<br>16:21:13<br>1,573<br>2220.00<br>XLON<br>1246714<br>18-Feb-2026<br>16:20:51<br>995<br>2220.00<br>XLON<br>1246014<br>18-Feb-2026<br>16:20:51<br>345<br>2220.00<br>XLON<br>1246012<br>18-Feb-2026<br>16:20:46<br>1,975<br>2220.00<br>XLON<br>1245828<br>

------

&nbsp;&nbsp;18-Feb-2026<br>16:20:34<br>1,584<br>2221.00<br>XLON<br>1245498<br>18-Feb-2026<br>16:20:20<br>1,403<br>2221.00<br>XLON<br>1244972<br>18-Feb-2026<br>16:20:20<br>100<br>2221.00<br>XLON<br>1244970<br>18-Feb-2026<br>16:20:20<br>100<br>2221.00<br>XLON<br>1244968<br>18-Feb-2026<br>16:20:20<br>788<br>2221.00<br>XLON<br>1244966<br>18-Feb-2026<br>16:20:20<br>372<br>2221.00<br>XLON<br>1244964<br>18-Feb-2026<br>16:20:01<br>1,743<br>2221.00<br>XLON<br>1244195<br>18-Feb-2026<br>16:20:01<br>204<br>2221.00<br>XLON<br>1244193<br>18-Feb-2026<br>16:20:01<br>117<br>2221.00<br>XLON<br>1244191<br>18-Feb-2026<br>16:20:01<br>788<br>2221.00<br>XLON<br>1244189<br>18-Feb-2026<br>16:19:37<br>1,514<br>2221.00<br>XLON<br>1240992<br>18-Feb-2026<br>16:19:30<br>658<br>2222.00<br>XLON<br>1240830<br>18-Feb-2026<br>16:19:30<br>788<br>2222.00<br>XLON<br>1240828<br>18-Feb-2026<br>16:19:30<br>6,934<br>2222.00<br>XLON<br>1240826<br>18-Feb-2026<br>16:18:38<br>1,574<br>2220.00<br>XLON<br>1239325<br>18-Feb-2026<br>16:18:25<br>444<br>2221.00<br>XLON<br>1238995<br>18-Feb-2026<br>16:18:25<br>100<br>2221.00<br>XLON<br>1238993<br>18-Feb-2026<br>16:18:25<br>201<br>2221.00<br>XLON<br>1238991<br>18-Feb-2026<br>16:18:25<br>201<br>2221.00<br>XLON<br>1238989<br>18-Feb-2026<br>16:18:25<br>201<br>2221.00<br>XLON<br>1238987<br>18-Feb-2026<br>16:18:25<br>201<br>2221.00<br>XLON<br>1238985<br>18-Feb-2026<br>16:18:25<br>100<br>2221.00<br>XLON<br>1238982<br>18-Feb-2026<br>16:18:25<br>100<br>2221.00<br>XLON<br>1238979<br>18-Feb-2026<br>16:18:25<br>100<br>2221.00<br>XLON<br>1238977<br>18-Feb-2026<br>16:18:25<br>1<br>2221.00<br>XLON<br>1238975<br>18-Feb-2026<br>16:18:25<br>100<br>2221.00<br>XLON<br>1238973<br>18-Feb-2026<br>16:18:25<br>100<br>2221.00<br>XLON<br>1238967<br>18-Feb-2026<br>16:18:25<br>100<br>2221.00<br>XLON<br>1238969<br>18-Feb-2026<br>16:18:25<br>100<br>2221.00<br>XLON<br>1238971<br>18-Feb-2026<br>16:18:25<br>300<br>2221.00<br>XLON<br>1238965<br>18-Feb-2026<br>16:18:03<br>1,365<br>2221.00<br>XLON<br>1238146<br>18-Feb-2026<br>16:18:01<br>697<br>2221.00<br>XLON<br>1238084<br>18-Feb-2026<br>16:18:01<br>788<br>2221.00<br>XLON<br>1238082<br>18-Feb-2026<br>16:17:47<br>788<br>2221.00<br>XLON<br>1237655<br>18-Feb-2026<br>16:17:34<br>1,434<br>2221.00<br>XLON<br>1237264<br>18-Feb-2026<br>16:17:34<br>788<br>2221.00<br>XLON<br>1237262<br>18-Feb-2026<br>16:17:34<br>1,548<br>2221.00<br>XLON<br>1237259<br>18-Feb-2026<br>16:17:08<br>771<br>2222.00<br>XLON<br>1236548<br>18-Feb-2026<br>16:17:08<br>175<br>2222.00<br>XLON<br>1236546<br>18-Feb-2026<br>16:17:08<br>392<br>2222.00<br>XLON<br>1236544<br>18-Feb-2026<br>16:17:08<br>256<br>2222.00<br>XLON<br>1236542<br>18-Feb-2026<br>16:17:08<br>2,044<br>2222.00<br>XLON<br>1236540<br>18-Feb-2026<br>16:17:02<br>100<br>2222.00<br>XLON<br>1236325<br>18-Feb-2026<br>16:17:01<br>22<br>2222.00<br>XLON<br>1236251<br>18-Feb-2026<br>16:16:32<br>788<br>2222.00<br>XLON<br>1235011<br>18-Feb-2026<br>16:16:32<br>486<br>2222.00<br>XLON<br>1235009<br>

------

&nbsp;&nbsp;18-Feb-2026<br>16:16:32<br>137<br>2222.00<br>XLON<br>1235007<br>18-Feb-2026<br>16:16:32<br>757<br>2222.00<br>XLON<br>1235005<br>18-Feb-2026<br>16:16:32<br>137<br>2222.00<br>XLON<br>1235003<br>18-Feb-2026<br>16:16:32<br>788<br>2222.00<br>XLON<br>1235001<br>18-Feb-2026<br>16:16:32<br>1,368<br>2222.00<br>XLON<br>1234999<br>18-Feb-2026<br>16:16:32<br>1,038<br>2222.00<br>XLON<br>1234997<br>18-Feb-2026<br>16:15:54<br>788<br>2220.00<br>XLON<br>1233882<br>18-Feb-2026<br>16:15:51<br>229<br>2220.00<br>XLON<br>1233807<br>18-Feb-2026<br>16:15:51<br>24<br>2220.00<br>XLON<br>1233805<br>18-Feb-2026<br>16:15:51<br>227<br>2220.00<br>XLON<br>1233803<br>18-Feb-2026<br>16:15:51<br>126<br>2220.00<br>XLON<br>1233801<br>18-Feb-2026<br>16:15:51<br>274<br>2220.00<br>XLON<br>1233797<br>18-Feb-2026<br>16:15:51<br>288<br>2220.00<br>XLON<br>1233795<br>18-Feb-2026<br>16:15:51<br>256<br>2220.00<br>XLON<br>1233799<br>18-Feb-2026<br>16:15:35<br>788<br>2219.00<br>XLON<br>1233198<br>18-Feb-2026<br>16:15:35<br>225<br>2219.00<br>XLON<br>1233196<br>18-Feb-2026<br>16:15:35<br>359<br>2219.00<br>XLON<br>1233194<br>18-Feb-2026<br>16:15:35<br>150<br>2219.00<br>XLON<br>1233192<br>18-Feb-2026<br>16:15:30<br>1,385<br>2219.00<br>XLON<br>1233004<br>18-Feb-2026<br>16:15:30<br>1,470<br>2219.00<br>XLON<br>1233002<br>18-Feb-2026<br>16:15:19<br>117<br>2219.00<br>XLON<br>1232414<br>18-Feb-2026<br>16:15:19<br>41<br>2219.00<br>XLON<br>1232412<br>18-Feb-2026<br>16:15:19<br>117<br>2219.00<br>XLON<br>1232410<br>18-Feb-2026<br>16:15:19<br>788<br>2219.00<br>XLON<br>1232408<br>18-Feb-2026<br>16:15:19<br>1,500<br>2219.00<br>XLON<br>1232406<br>18-Feb-2026<br>16:14:42<br>125<br>2221.00<br>XLON<br>1228426<br>18-Feb-2026<br>16:14:42<br>200<br>2221.00<br>XLON<br>1228424<br>18-Feb-2026<br>16:14:42<br>788<br>2221.00<br>XLON<br>1228422<br>18-Feb-2026<br>16:14:42<br>1,950<br>2221.00<br>XLON<br>1228420<br>18-Feb-2026<br>16:14:10<br>1,384<br>2222.00<br>XLON<br>1227490<br>18-Feb-2026<br>16:14:01<br>319<br>2224.00<br>XLON<br>1227231<br>18-Feb-2026<br>16:14:01<br>327<br>2224.00<br>XLON<br>1227229<br>18-Feb-2026<br>16:14:01<br>612<br>2224.00<br>XLON<br>1227227<br>18-Feb-2026<br>16:14:01<br>788<br>2224.00<br>XLON<br>1227225<br>18-Feb-2026<br>16:14:01<br>757<br>2223.00<br>XLON<br>1227223<br>18-Feb-2026<br>16:14:01<br>510<br>2223.00<br>XLON<br>1227221<br>18-Feb-2026<br>16:14:01<br>788<br>2223.00<br>XLON<br>1227219<br>18-Feb-2026<br>16:13:20<br>1,313<br>2227.00<br>XLON<br>1226203<br>18-Feb-2026<br>16:13:20<br>498<br>2228.00<br>XLON<br>1226201<br>18-Feb-2026<br>16:13:20<br>126<br>2228.00<br>XLON<br>1226199<br>18-Feb-2026<br>16:13:20<br>788<br>2228.00<br>XLON<br>1226197<br>18-Feb-2026<br>16:13:20<br>500<br>2228.00<br>XLON<br>1226195<br>18-Feb-2026<br>16:13:02<br>788<br>2226.00<br>XLON<br>1225651<br>18-Feb-2026<br>16:13:02<br>4,682<br>2226.00<br>XLON<br>1225649<br>18-Feb-2026<br>16:13:02<br>34<br>2226.00<br>XLON<br>1225647<br>18-Feb-2026<br>16:12:08<br>1,500<br>2223.00<br>XLON<br>1224021<br>

------

&nbsp;&nbsp;18-Feb-2026<br>16:12:08<br>788<br>2224.00<br>XLON<br>1224001<br>18-Feb-2026<br>16:12:08<br>34<br>2224.00<br>XLON<br>1223999<br>18-Feb-2026<br>16:12:08<br>1,384<br>2224.00<br>XLON<br>1223997<br>18-Feb-2026<br>16:11:44<br>788<br>2220.00<br>XLON<br>1223260<br>18-Feb-2026<br>16:11:44<br>4,524<br>2220.00<br>XLON<br>1223258<br>18-Feb-2026<br>16:10:59<br>788<br>2219.00<br>XLON<br>1222133<br>18-Feb-2026<br>16:10:59<br>2,187<br>2219.00<br>XLON<br>1222131<br>18-Feb-2026<br>16:10:44<br>577<br>2219.00<br>XLON<br>1221781<br>18-Feb-2026<br>16:10:44<br>242<br>2219.00<br>XLON<br>1221779<br>18-Feb-2026<br>16:10:44<br>331<br>2219.00<br>XLON<br>1221777<br>18-Feb-2026<br>16:10:44<br>499<br>2219.00<br>XLON<br>1221775<br>18-Feb-2026<br>16:10:26<br>1,152<br>2215.00<br>XLON<br>1221261<br>18-Feb-2026<br>16:10:26<br>335<br>2215.00<br>XLON<br>1221259<br>18-Feb-2026<br>16:10:17<br>4,106<br>2215.00<br>XLON<br>1220811<br>18-Feb-2026<br>16:10:14<br>1,539<br>2215.00<br>XLON<br>1220714<br>18-Feb-2026<br>16:09:20<br>788<br>2215.00<br>XLON<br>1216617<br>18-Feb-2026<br>16:09:20<br>788<br>2215.00<br>XLON<br>1216612<br>18-Feb-2026<br>16:09:20<br>31<br>2215.00<br>XLON<br>1216610<br>18-Feb-2026<br>16:09:20<br>96<br>2215.00<br>XLON<br>1216608<br>18-Feb-2026<br>16:09:01<br>326<br>2217.00<br>XLON<br>1216112<br>18-Feb-2026<br>16:09:01<br>788<br>2217.00<br>XLON<br>1216110<br>18-Feb-2026<br>16:08:50<br>298<br>2218.00<br>XLON<br>1215829<br>18-Feb-2026<br>16:08:50<br>1,183<br>2218.00<br>XLON<br>1215827<br>18-Feb-2026<br>16:08:38<br>1,386<br>2218.00<br>XLON<br>1215540<br>18-Feb-2026<br>16:08:37<br>3,481<br>2219.00<br>XLON<br>1215530<br>18-Feb-2026<br>16:07:53<br>513<br>2219.00<br>XLON<br>1214602<br>18-Feb-2026<br>16:07:53<br>788<br>2219.00<br>XLON<br>1214600<br>18-Feb-2026<br>16:07:53<br>1,565<br>2219.00<br>XLON<br>1214598<br>18-Feb-2026<br>16:07:53<br>788<br>2219.00<br>XLON<br>1214596<br>18-Feb-2026<br>16:07:53<br>175<br>2219.00<br>XLON<br>1214594<br>18-Feb-2026<br>16:07:53<br>788<br>2219.00<br>XLON<br>1214592<br>18-Feb-2026<br>16:07:18<br>1,363<br>2220.00<br>XLON<br>1213651<br>18-Feb-2026<br>16:07:18<br>35<br>2220.00<br>XLON<br>1213653<br>18-Feb-2026<br>16:07:09<br>1,478<br>2221.00<br>XLON<br>1213443<br>18-Feb-2026<br>16:07:09<br>32<br>2221.00<br>XLON<br>1213437<br>18-Feb-2026<br>16:07:09<br>40<br>2221.00<br>XLON<br>1213435<br>18-Feb-2026<br>16:06:56<br>1,279<br>2220.00<br>XLON<br>1213065<br>18-Feb-2026<br>16:06:53<br>3,808<br>2219.00<br>XLON<br>1212989<br>18-Feb-2026<br>16:06:53<br>415<br>2219.00<br>XLON<br>1212987<br>18-Feb-2026<br>16:06:05<br>788<br>2217.00<br>XLON<br>1211828<br>18-Feb-2026<br>16:06:05<br>294<br>2217.00<br>XLON<br>1211826<br>18-Feb-2026<br>16:06:05<br>94<br>2217.00<br>XLON<br>1211824<br>18-Feb-2026<br>16:06:05<br>788<br>2217.00<br>XLON<br>1211822<br>18-Feb-2026<br>16:05:46<br>300<br>2219.00<br>XLON<br>1211370<br>18-Feb-2026<br>16:05:46<br>100<br>2219.00<br>XLON<br>1211368<br>18-Feb-2026<br>16:05:46<br>205<br>2219.00<br>XLON<br>1211366<br>

------

&nbsp;&nbsp;18-Feb-2026<br>16:05:46<br>788<br>2219.00<br>XLON<br>1211364<br>18-Feb-2026<br>16:05:45<br>133<br>2219.00<br>XLON<br>1211315<br>18-Feb-2026<br>16:05:45<br>788<br>2219.00<br>XLON<br>1211317<br>18-Feb-2026<br>16:05:45<br>353<br>2219.00<br>XLON<br>1211319<br>18-Feb-2026<br>16:05:25<br>108<br>2218.00<br>XLON<br>1210806<br>18-Feb-2026<br>16:05:25<br>936<br>2218.00<br>XLON<br>1210804<br>18-Feb-2026<br>16:05:25<br>275<br>2218.00<br>XLON<br>1210802<br>18-Feb-2026<br>16:05:25<br>112<br>2218.00<br>XLON<br>1210800<br>18-Feb-2026<br>16:05:19<br>788<br>2218.00<br>XLON<br>1210583<br>18-Feb-2026<br>16:05:05<br>119<br>2220.00<br>XLON<br>1210295<br>18-Feb-2026<br>16:05:05<br>788<br>2220.00<br>XLON<br>1210293<br>18-Feb-2026<br>16:05:05<br>195<br>2220.00<br>XLON<br>1210291<br>18-Feb-2026<br>16:05:05<br>195<br>2220.00<br>XLON<br>1210289<br>18-Feb-2026<br>16:05:05<br>1,901<br>2220.00<br>XLON<br>1210287<br>18-Feb-2026<br>16:05:05<br>715<br>2220.00<br>XLON<br>1210285<br>18-Feb-2026<br>16:04:36<br>260<br>2219.00<br>XLON<br>1207116<br>18-Feb-2026<br>16:04:36<br>788<br>2219.00<br>XLON<br>1207114<br>18-Feb-2026<br>16:04:35<br>3,202<br>2219.00<br>XLON<br>1207063<br>18-Feb-2026<br>16:03:58<br>130<br>2219.00<br>XLON<br>1206154<br>18-Feb-2026<br>16:03:58<br>119<br>2219.00<br>XLON<br>1206152<br>18-Feb-2026<br>16:03:58<br>1,051<br>2219.00<br>XLON<br>1206150<br>18-Feb-2026<br>16:03:58<br>1,740<br>2219.00<br>XLON<br>1206148<br>18-Feb-2026<br>16:03:58<br>1,048<br>2219.00<br>XLON<br>1206137<br>18-Feb-2026<br>16:03:24<br>275<br>2220.00<br>XLON<br>1205269<br>18-Feb-2026<br>16:03:24<br>1,051<br>2220.00<br>XLON<br>1205267<br>18-Feb-2026<br>16:03:19<br>1,539<br>2220.00<br>XLON<br>1205128<br>18-Feb-2026<br>16:03:04<br>1,051<br>2220.00<br>XLON<br>1204730<br>18-Feb-2026<br>16:03:04<br>3,340<br>2220.00<br>XLON<br>1204728<br>18-Feb-2026<br>16:03:04<br>392<br>2220.00<br>XLON<br>1204713<br>18-Feb-2026<br>16:03:04<br>207<br>2220.00<br>XLON<br>1204711<br>18-Feb-2026<br>16:03:04<br>19<br>2220.00<br>XLON<br>1204709<br>18-Feb-2026<br>16:03:04<br>1,245<br>2220.00<br>XLON<br>1204707<br>18-Feb-2026<br>16:02:55<br>60<br>2219.00<br>XLON<br>1204424<br>18-Feb-2026<br>16:02:04<br>449<br>2219.00<br>XLON<br>1202985<br>18-Feb-2026<br>16:02:04<br>1,051<br>2219.00<br>XLON<br>1202983<br>18-Feb-2026<br>16:02:04<br>31<br>2219.00<br>XLON<br>1202987<br>18-Feb-2026<br>16:02:00<br>1,480<br>2220.00<br>XLON<br>1202879<br>18-Feb-2026<br>16:01:55<br>1,142<br>2221.00<br>XLON<br>1202786<br>18-Feb-2026<br>16:01:53<br>226<br>2221.00<br>XLON<br>1202722<br>18-Feb-2026<br>16:01:47<br>1,458<br>2221.00<br>XLON<br>1202494<br>18-Feb-2026<br>16:01:30<br>232<br>2219.00<br>XLON<br>1201998<br>18-Feb-2026<br>16:01:30<br>1,051<br>2219.00<br>XLON<br>1201996<br>18-Feb-2026<br>16:01:30<br>1,488<br>2219.00<br>XLON<br>1201994<br>18-Feb-2026<br>16:01:03<br>100<br>2220.00<br>XLON<br>1201182<br>18-Feb-2026<br>16:01:03<br>1,051<br>2220.00<br>XLON<br>1201180<br>18-Feb-2026<br>16:01:03<br>1,821<br>2220.00<br>XLON<br>1201177<br>

------

&nbsp;&nbsp;18-Feb-2026<br>16:00:39<br>20<br>2219.00<br>XLON<br>1200509<br>18-Feb-2026<br>16:00:39<br>1,051<br>2219.00<br>XLON<br>1200507<br>18-Feb-2026<br>16:00:39<br>264<br>2219.00<br>XLON<br>1200505<br>18-Feb-2026<br>16:00:39<br>2,170<br>2219.00<br>XLON<br>1200501<br>18-Feb-2026<br>16:00:07<br>1,051<br>2220.00<br>XLON<br>1199434<br>18-Feb-2026<br>16:00:07<br>1,528<br>2220.00<br>XLON<br>1199432<br>18-Feb-2026<br>15:59:54<br>1,344<br>2220.00<br>XLON<br>1196733<br>18-Feb-2026<br>15:59:54<br>358<br>2220.00<br>XLON<br>1196731<br>18-Feb-2026<br>15:59:33<br>416<br>2219.00<br>XLON<br>1195441<br>18-Feb-2026<br>15:59:33<br>236<br>2219.00<br>XLON<br>1195439<br>18-Feb-2026<br>15:59:33<br>1,051<br>2219.00<br>XLON<br>1195437<br>18-Feb-2026<br>15:59:24<br>518<br>2218.00<br>XLON<br>1195181<br>18-Feb-2026<br>15:59:24<br>1,035<br>2218.00<br>XLON<br>1195179<br>18-Feb-2026<br>15:59:24<br>300<br>2218.00<br>XLON<br>1195177<br>18-Feb-2026<br>15:59:24<br>1,051<br>2218.00<br>XLON<br>1195175<br>18-Feb-2026<br>15:58:43<br>100<br>2219.00<br>XLON<br>1194261<br>18-Feb-2026<br>15:58:43<br>100<br>2219.00<br>XLON<br>1194259<br>18-Feb-2026<br>15:58:43<br>1,051<br>2219.00<br>XLON<br>1194257<br>18-Feb-2026<br>15:58:28<br>1,419<br>2219.00<br>XLON<br>1193975<br>18-Feb-2026<br>15:58:23<br>29<br>2220.00<br>XLON<br>1193862<br>18-Feb-2026<br>15:58:23<br>100<br>2220.00<br>XLON<br>1193860<br>18-Feb-2026<br>15:58:23<br>100<br>2220.00<br>XLON<br>1193864<br>18-Feb-2026<br>15:58:23<br>1,051<br>2220.00<br>XLON<br>1193866<br>18-Feb-2026<br>15:58:01<br>1,507<br>2220.00<br>XLON<br>1192949<br>18-Feb-2026<br>15:57:57<br>1,051<br>2221.00<br>XLON<br>1192805<br>18-Feb-2026<br>15:57:57<br>2,261<br>2222.00<br>XLON<br>1192799<br>18-Feb-2026<br>15:57:20<br>1,051<br>2219.00<br>XLON<br>1191948<br>18-Feb-2026<br>15:57:06<br>756<br>2220.00<br>XLON<br>1191672<br>18-Feb-2026<br>15:57:06<br>1,051<br>2220.00<br>XLON<br>1191670<br>18-Feb-2026<br>15:57:06<br>413<br>2220.00<br>XLON<br>1191674<br>18-Feb-2026<br>15:57:06<br>1,391<br>2220.00<br>XLON<br>1191668<br>18-Feb-2026<br>15:56:45<br>100<br>2220.00<br>XLON<br>1191166<br>18-Feb-2026<br>15:56:45<br>291<br>2220.00<br>XLON<br>1191164<br>18-Feb-2026<br>15:56:45<br>1,051<br>2220.00<br>XLON<br>1191162<br>18-Feb-2026<br>15:56:21<br>27<br>2217.00<br>XLON<br>1190740<br>18-Feb-2026<br>15:56:21<br>757<br>2217.00<br>XLON<br>1190738<br>18-Feb-2026<br>15:56:21<br>277<br>2217.00<br>XLON<br>1190736<br>18-Feb-2026<br>15:56:21<br>1,051<br>2217.00<br>XLON<br>1190734<br>18-Feb-2026<br>15:56:21<br>1,367<br>2217.00<br>XLON<br>1190732<br>18-Feb-2026<br>15:55:49<br>171<br>2217.00<br>XLON<br>1190065<br>18-Feb-2026<br>15:55:49<br>303<br>2217.00<br>XLON<br>1190063<br>18-Feb-2026<br>15:55:49<br>1,051<br>2217.00<br>XLON<br>1190061<br>18-Feb-2026<br>15:55:49<br>4,906<br>2217.00<br>XLON<br>1190059<br>18-Feb-2026<br>15:55:49<br>1,535<br>2217.00<br>XLON<br>1190057<br>18-Feb-2026<br>15:54:35<br>757<br>2217.00<br>XLON<br>1186318<br>18-Feb-2026<br>15:54:35<br>469<br>2217.00<br>XLON<br>1186316<br>

------

&nbsp;&nbsp;18-Feb-2026<br>15:54:34<br>268<br>2217.00<br>XLON<br>1186311<br>18-Feb-2026<br>15:54:34<br>2,769<br>2217.00<br>XLON<br>1186309<br>18-Feb-2026<br>15:54:34<br>11<br>2217.00<br>XLON<br>1186307<br>18-Feb-2026<br>15:54:01<br>57<br>2217.00<br>XLON<br>1185684<br>18-Feb-2026<br>15:54:01<br>217<br>2217.00<br>XLON<br>1185682<br>18-Feb-2026<br>15:54:01<br>1,600<br>2217.00<br>XLON<br>1185680<br>18-Feb-2026<br>15:53:34<br>399<br>2216.00<br>XLON<br>1185119<br>18-Feb-2026<br>15:53:34<br>1,051<br>2216.00<br>XLON<br>1185117<br>18-Feb-2026<br>15:53:30<br>2,452<br>2216.00<br>XLON<br>1184991<br>18-Feb-2026<br>15:52:39<br>1,354<br>2218.00<br>XLON<br>1183871<br>18-Feb-2026<br>15:52:35<br>467<br>2220.00<br>XLON<br>1183819<br>18-Feb-2026<br>15:52:35<br>1,051<br>2220.00<br>XLON<br>1183817<br>18-Feb-2026<br>15:52:35<br>1,879<br>2220.00<br>XLON<br>1183812<br>18-Feb-2026<br>15:52:16<br>5,138<br>2220.00<br>XLON<br>1183286<br>18-Feb-2026<br>15:52:16<br>50<br>2220.00<br>XLON<br>1183284<br>18-Feb-2026<br>15:51:14<br>27<br>2219.00<br>XLON<br>1181813<br>18-Feb-2026<br>15:51:14<br>1,051<br>2219.00<br>XLON<br>1181811<br>18-Feb-2026<br>15:51:14<br>1,301<br>2219.00<br>XLON<br>1181809<br>18-Feb-2026<br>15:50:54<br>1,439<br>2220.00<br>XLON<br>1181348<br>18-Feb-2026<br>15:50:54<br>756<br>2220.00<br>XLON<br>1181346<br>18-Feb-2026<br>15:50:54<br>1,051<br>2220.00<br>XLON<br>1181344<br>18-Feb-2026<br>15:50:54<br>1,013<br>2220.00<br>XLON<br>1181342<br>18-Feb-2026<br>15:50:54<br>275<br>2220.00<br>XLON<br>1181340<br>18-Feb-2026<br>15:49:55<br>981<br>2220.00<br>XLON<br>1177591<br>18-Feb-2026<br>15:49:54<br>1,051<br>2220.00<br>XLON<br>1177546<br>18-Feb-2026<br>15:49:54<br>100<br>2220.00<br>XLON<br>1177548<br>18-Feb-2026<br>15:49:54<br>1,668<br>2220.00<br>XLON<br>1177543<br>18-Feb-2026<br>15:49:26<br>36<br>2220.00<br>XLON<br>1176821<br>18-Feb-2026<br>15:49:26<br>1,414<br>2220.00<br>XLON<br>1176819<br>18-Feb-2026<br>15:48:57<br>1,494<br>2220.00<br>XLON<br>1176119<br>18-Feb-2026<br>15:48:51<br>1,514<br>2221.00<br>XLON<br>1176019<br>18-Feb-2026<br>15:48:43<br>279<br>2222.00<br>XLON<br>1175822<br>18-Feb-2026<br>15:48:43<br>1,051<br>2222.00<br>XLON<br>1175820<br>18-Feb-2026<br>15:48:43<br>1,594<br>2222.00<br>XLON<br>1175818<br>18-Feb-2026<br>15:48:15<br>160<br>2222.00<br>XLON<br>1175152<br>18-Feb-2026<br>15:48:15<br>100<br>2222.00<br>XLON<br>1175150<br>18-Feb-2026<br>15:48:15<br>1,496<br>2222.00<br>XLON<br>1175148<br>18-Feb-2026<br>15:47:34<br>72<br>2221.00<br>XLON<br>1173909<br>18-Feb-2026<br>15:47:34<br>1,051<br>2221.00<br>XLON<br>1173907<br>18-Feb-2026<br>15:47:34<br>180<br>2221.00<br>XLON<br>1173905<br>18-Feb-2026<br>15:47:34<br>100<br>2221.00<br>XLON<br>1173903<br>18-Feb-2026<br>15:47:34<br>260<br>2221.00<br>XLON<br>1173901<br>18-Feb-2026<br>15:47:29<br>150<br>2221.00<br>XLON<br>1173766<br>18-Feb-2026<br>15:47:29<br>1,051<br>2221.00<br>XLON<br>1173764<br>18-Feb-2026<br>15:47:29<br>150<br>2221.00<br>XLON<br>1173770<br>18-Feb-2026<br>15:47:29<br>26<br>2221.00<br>XLON<br>1173768<br>

------

&nbsp;&nbsp;18-Feb-2026<br>15:47:03<br>100<br>2225.00<br>XLON<br>1173186<br>18-Feb-2026<br>15:47:03<br>100<br>2225.00<br>XLON<br>1173184<br>18-Feb-2026<br>15:47:03<br>1,051<br>2225.00<br>XLON<br>1173182<br>18-Feb-2026<br>15:47:03<br>1,447<br>2225.00<br>XLON<br>1173178<br>18-Feb-2026<br>15:47:03<br>93<br>2225.00<br>XLON<br>1173176<br>18-Feb-2026<br>15:47:03<br>685<br>2225.00<br>XLON<br>1173174<br>18-Feb-2026<br>15:46:36<br>50<br>2225.00<br>XLON<br>1172445<br>18-Feb-2026<br>15:46:36<br>1,051<br>2226.00<br>XLON<br>1172442<br>18-Feb-2026<br>15:46:36<br>1,667<br>2226.00<br>XLON<br>1172440<br>18-Feb-2026<br>15:46:25<br>1,940<br>2225.00<br>XLON<br>1172193<br>18-Feb-2026<br>15:46:25<br>306<br>2225.00<br>XLON<br>1172191<br>18-Feb-2026<br>15:46:11<br>874<br>2224.00<br>XLON<br>1171890<br>18-Feb-2026<br>15:46:11<br>677<br>2224.00<br>XLON<br>1171892<br>18-Feb-2026<br>15:45:23<br>244<br>2225.00<br>XLON<br>1170893<br>18-Feb-2026<br>15:45:23<br>1,051<br>2225.00<br>XLON<br>1170891<br>18-Feb-2026<br>15:45:23<br>169<br>2225.00<br>XLON<br>1170889<br>18-Feb-2026<br>15:45:23<br>28<br>2225.00<br>XLON<br>1170881<br>18-Feb-2026<br>15:45:23<br>100<br>2225.00<br>XLON<br>1170879<br>18-Feb-2026<br>15:45:23<br>100<br>2225.00<br>XLON<br>1170877<br>18-Feb-2026<br>15:45:23<br>1,051<br>2225.00<br>XLON<br>1170875<br>18-Feb-2026<br>15:44:45<br>1,507<br>2225.00<br>XLON<br>1168071<br>18-Feb-2026<br>15:44:31<br>1,348<br>2223.00<br>XLON<br>1167636<br>18-Feb-2026<br>15:44:27<br>495<br>2224.00<br>XLON<br>1167567<br>18-Feb-2026<br>15:44:27<br>8<br>2224.00<br>XLON<br>1167565<br>18-Feb-2026<br>15:44:27<br>1,051<br>2224.00<br>XLON<br>1167563<br>18-Feb-2026<br>15:44:21<br>1,059<br>2225.00<br>XLON<br>1167399<br>18-Feb-2026<br>15:44:21<br>438<br>2225.00<br>XLON<br>1167397<br>18-Feb-2026<br>15:43:41<br>1,539<br>2222.00<br>XLON<br>1166527<br>18-Feb-2026<br>15:43:37<br>1,291<br>2223.00<br>XLON<br>1166452<br>18-Feb-2026<br>15:43:34<br>1,812<br>2224.00<br>XLON<br>1166397<br>18-Feb-2026<br>15:43:06<br>150<br>2224.00<br>XLON<br>1165894<br>18-Feb-2026<br>15:43:06<br>27<br>2224.00<br>XLON<br>1165892<br>18-Feb-2026<br>15:43:06<br>757<br>2224.00<br>XLON<br>1165890<br>18-Feb-2026<br>15:43:06<br>100<br>2224.00<br>XLON<br>1165888<br>18-Feb-2026<br>15:43:06<br>1,051<br>2224.00<br>XLON<br>1165886<br>18-Feb-2026<br>15:42:58<br>757<br>2224.00<br>XLON<br>1165630<br>18-Feb-2026<br>15:42:58<br>229<br>2224.00<br>XLON<br>1165628<br>18-Feb-2026<br>15:42:22<br>1,053<br>2225.00<br>XLON<br>1164958<br>18-Feb-2026<br>15:42:22<br>526<br>2225.00<br>XLON<br>1164956<br>18-Feb-2026<br>15:42:22<br>796<br>2225.00<br>XLON<br>1164954<br>18-Feb-2026<br>15:42:21<br>335<br>2225.00<br>XLON<br>1164935<br>18-Feb-2026<br>15:42:21<br>400<br>2225.00<br>XLON<br>1164933<br>18-Feb-2026<br>15:41:54<br>418<br>2222.00<br>XLON<br>1164352<br>18-Feb-2026<br>15:41:54<br>207<br>2222.00<br>XLON<br>1164348<br>18-Feb-2026<br>15:41:54<br>1,051<br>2222.00<br>XLON<br>1164346<br>18-Feb-2026<br>15:41:54<br>207<br>2222.00<br>XLON<br>1164350<br>

------

&nbsp;&nbsp;18-Feb-2026<br>15:41:51<br>1,471<br>2221.00<br>XLON<br>1164308<br>18-Feb-2026<br>15:41:49<br>100<br>2220.00<br>XLON<br>1164288<br>18-Feb-2026<br>15:41:42<br>1,783<br>2220.00<br>XLON<br>1164149<br>18-Feb-2026<br>15:41:06<br>27<br>2217.00<br>XLON<br>1163316<br>18-Feb-2026<br>15:41:06<br>1,051<br>2217.00<br>XLON<br>1163314<br>18-Feb-2026<br>15:41:06<br>1,505<br>2217.00<br>XLON<br>1163312<br>18-Feb-2026<br>15:40:45<br>150<br>2217.00<br>XLON<br>1162886<br>18-Feb-2026<br>15:40:45<br>326<br>2217.00<br>XLON<br>1162884<br>18-Feb-2026<br>15:40:45<br>500<br>2217.00<br>XLON<br>1162882<br>18-Feb-2026<br>15:40:45<br>385<br>2217.00<br>XLON<br>1162880<br>18-Feb-2026<br>15:40:31<br>204<br>2216.00<br>XLON<br>1162509<br>18-Feb-2026<br>15:40:31<br>1,071<br>2216.00<br>XLON<br>1162507<br>18-Feb-2026<br>15:40:03<br>1,472<br>2217.00<br>XLON<br>1161816<br>18-Feb-2026<br>15:40:02<br>562<br>2218.00<br>XLON<br>1161814<br>18-Feb-2026<br>15:40:02<br>757<br>2218.00<br>XLON<br>1161812<br>18-Feb-2026<br>15:40:02<br>1,051<br>2218.00<br>XLON<br>1161810<br>18-Feb-2026<br>15:40:02<br>2,111<br>2218.00<br>XLON<br>1161808<br>18-Feb-2026<br>15:39:37<br>139<br>2217.00<br>XLON<br>1159250<br>18-Feb-2026<br>15:39:35<br>1,371<br>2216.00<br>XLON<br>1159197<br>18-Feb-2026<br>15:38:48<br>1,542<br>2217.00<br>XLON<br>1158013<br>18-Feb-2026<br>15:38:48<br>1,317<br>2219.00<br>XLON<br>1158004<br>18-Feb-2026<br>15:38:18<br>1,513<br>2220.00<br>XLON<br>1157452<br>18-Feb-2026<br>15:38:18<br>1,293<br>2221.00<br>XLON<br>1157430<br>18-Feb-2026<br>15:37:57<br>1,051<br>2221.00<br>XLON<br>1156919<br>18-Feb-2026<br>15:37:57<br>829<br>2221.00<br>XLON<br>1156917<br>18-Feb-2026<br>15:37:53<br>436<br>2221.00<br>XLON<br>1156864<br>18-Feb-2026<br>15:37:26<br>1,418<br>2222.00<br>XLON<br>1156257<br>18-Feb-2026<br>15:37:03<br>553<br>2223.00<br>XLON<br>1155546<br>18-Feb-2026<br>15:37:03<br>927<br>2223.00<br>XLON<br>1155544<br>18-Feb-2026<br>15:37:02<br>1,358<br>2224.00<br>XLON<br>1155518<br>18-Feb-2026<br>15:36:51<br>28<br>2225.00<br>XLON<br>1155334<br>18-Feb-2026<br>15:36:51<br>1,051<br>2225.00<br>XLON<br>1155332<br>18-Feb-2026<br>15:36:41<br>1,051<br>2225.00<br>XLON<br>1155140<br>18-Feb-2026<br>15:36:38<br>2,193<br>2225.00<br>XLON<br>1155067<br>18-Feb-2026<br>15:36:38<br>1,051<br>2225.00<br>XLON<br>1155065<br>18-Feb-2026<br>15:35:40<br>1,694<br>2225.00<br>XLON<br>1153746<br>18-Feb-2026<br>15:35:40<br>1,051<br>2226.00<br>XLON<br>1153744<br>18-Feb-2026<br>15:35:40<br>2,282<br>2226.00<br>XLON<br>1153740<br>18-Feb-2026<br>15:34:52<br>325<br>2224.00<br>XLON<br>1150257<br>18-Feb-2026<br>15:34:52<br>291<br>2224.00<br>XLON<br>1150255<br>18-Feb-2026<br>15:34:52<br>1,051<br>2224.00<br>XLON<br>1150253<br>18-Feb-2026<br>15:34:52<br>1,352<br>2224.00<br>XLON<br>1150251<br>18-Feb-2026<br>15:34:52<br>1,051<br>2224.00<br>XLON<br>1150249<br>18-Feb-2026<br>15:34:14<br>1,580<br>2225.00<br>XLON<br>1149327<br>18-Feb-2026<br>15:34:02<br>844<br>2226.00<br>XLON<br>1148881<br>18-Feb-2026<br>15:34:02<br>479<br>2226.00<br>XLON<br>1148879<br>

------

&nbsp;&nbsp;18-Feb-2026<br>15:34:02<br>500<br>2226.00<br>XLON<br>1148871<br>18-Feb-2026<br>15:34:02<br>441<br>2226.00<br>XLON<br>1148873<br>18-Feb-2026<br>15:34:02<br>190<br>2226.00<br>XLON<br>1148875<br>18-Feb-2026<br>15:34:02<br>25<br>2226.00<br>XLON<br>1148877<br>18-Feb-2026<br>15:33:46<br>1,307<br>2225.00<br>XLON<br>1148383<br>18-Feb-2026<br>15:33:09<br>1,543<br>2227.00<br>XLON<br>1147238<br>18-Feb-2026<br>15:33:08<br>1,695<br>2228.00<br>XLON<br>1147221<br>18-Feb-2026<br>15:33:06<br>227<br>2229.00<br>XLON<br>1147206<br>18-Feb-2026<br>15:32:35<br>1,045<br>2229.00<br>XLON<br>1146283<br>18-Feb-2026<br>15:32:35<br>454<br>2229.00<br>XLON<br>1146281<br>18-Feb-2026<br>15:32:35<br>1,051<br>2229.00<br>XLON<br>1146279<br>18-Feb-2026<br>15:32:35<br>518<br>2230.00<br>XLON<br>1146277<br>18-Feb-2026<br>15:32:35<br>790<br>2230.00<br>XLON<br>1146275<br>18-Feb-2026<br>15:31:59<br>303<br>2229.00<br>XLON<br>1145383<br>18-Feb-2026<br>15:31:59<br>318<br>2229.00<br>XLON<br>1145381<br>18-Feb-2026<br>15:31:59<br>1,051<br>2229.00<br>XLON<br>1145379<br>18-Feb-2026<br>15:31:55<br>472<br>2229.00<br>XLON<br>1145291<br>18-Feb-2026<br>15:31:55<br>164<br>2229.00<br>XLON<br>1145289<br>18-Feb-2026<br>15:31:44<br>200<br>2229.00<br>XLON<br>1145091<br>18-Feb-2026<br>15:31:44<br>100<br>2229.00<br>XLON<br>1145089<br>18-Feb-2026<br>15:31:44<br>18<br>2229.00<br>XLON<br>1145095<br>18-Feb-2026<br>15:31:44<br>100<br>2229.00<br>XLON<br>1145093<br>18-Feb-2026<br>15:31:25<br>1,506<br>2229.00<br>XLON<br>1144664<br>18-Feb-2026<br>15:31:25<br>1,349<br>2230.00<br>XLON<br>1144659<br>18-Feb-2026<br>15:31:17<br>24<br>2231.00<br>XLON<br>1144410<br>18-Feb-2026<br>15:31:17<br>633<br>2231.00<br>XLON<br>1144408<br>18-Feb-2026<br>15:30:56<br>392<br>2230.00<br>XLON<br>1143768<br>18-Feb-2026<br>15:30:56<br>1,200<br>2230.00<br>XLON<br>1143766<br>18-Feb-2026<br>15:30:55<br>196<br>2230.00<br>XLON<br>1143745<br>18-Feb-2026<br>15:30:55<br>196<br>2230.00<br>XLON<br>1143743<br>18-Feb-2026<br>15:30:55<br>1,051<br>2230.00<br>XLON<br>1143741<br>18-Feb-2026<br>15:30:55<br>243<br>2230.00<br>XLON<br>1143739<br>18-Feb-2026<br>15:30:55<br>361<br>2230.00<br>XLON<br>1143737<br>18-Feb-2026<br>15:30:55<br>200<br>2230.00<br>XLON<br>1143735<br>18-Feb-2026<br>15:30:47<br>1<br>2229.00<br>XLON<br>1143549<br>18-Feb-2026<br>15:30:46<br>100<br>2229.00<br>XLON<br>1143529<br>18-Feb-2026<br>15:30:46<br>100<br>2229.00<br>XLON<br>1143523<br>18-Feb-2026<br>15:30:46<br>100<br>2229.00<br>XLON<br>1143525<br>18-Feb-2026<br>15:30:46<br>100<br>2229.00<br>XLON<br>1143527<br>18-Feb-2026<br>15:30:46<br>50<br>2229.00<br>XLON<br>1143519<br>18-Feb-2026<br>15:30:10<br>1,425<br>2228.00<br>XLON<br>1142564<br>18-Feb-2026<br>15:30:00<br>250<br>2231.00<br>XLON<br>1141535<br>18-Feb-2026<br>15:30:00<br>159<br>2230.00<br>XLON<br>1141525<br>18-Feb-2026<br>15:30:00<br>104<br>2230.00<br>XLON<br>1141517<br>18-Feb-2026<br>15:30:00<br>159<br>2230.00<br>XLON<br>1141509<br>18-Feb-2026<br>15:30:00<br>1,051<br>2230.00<br>XLON<br>1141502<br>

------

&nbsp;&nbsp;18-Feb-2026<br>15:30:00<br>4,538<br>2231.00<br>XLON<br>1141130<br>18-Feb-2026<br>15:29:06<br>1,314<br>2230.00<br>XLON<br>1139178<br>18-Feb-2026<br>15:28:39<br>950<br>2232.00<br>XLON<br>1138568<br>18-Feb-2026<br>15:28:39<br>1,051<br>2232.00<br>XLON<br>1138566<br>18-Feb-2026<br>15:28:39<br>2,683<br>2232.00<br>XLON<br>1138564<br>18-Feb-2026<br>15:27:52<br>411<br>2228.00<br>XLON<br>1137658<br>18-Feb-2026<br>15:27:52<br>1,051<br>2228.00<br>XLON<br>1137660<br>18-Feb-2026<br>15:27:52<br>38<br>2228.00<br>XLON<br>1137662<br>18-Feb-2026<br>15:27:52<br>4,067<br>2228.00<br>XLON<br>1137655<br>18-Feb-2026<br>15:26:49<br>1,345<br>2226.00<br>XLON<br>1135833<br>18-Feb-2026<br>15:26:45<br>278<br>2227.00<br>XLON<br>1135689<br>18-Feb-2026<br>15:26:45<br>1,083<br>2227.00<br>XLON<br>1135687<br>18-Feb-2026<br>15:26:45<br>344<br>2227.00<br>XLON<br>1135685<br>18-Feb-2026<br>15:26:30<br>100<br>2227.00<br>XLON<br>1135328<br>18-Feb-2026<br>15:26:30<br>1,051<br>2227.00<br>XLON<br>1135326<br>18-Feb-2026<br>15:26:27<br>1,202<br>2227.00<br>XLON<br>1135237<br>18-Feb-2026<br>15:26:27<br>100<br>2227.00<br>XLON<br>1135235<br>18-Feb-2026<br>15:26:27<br>125<br>2227.00<br>XLON<br>1135233<br>18-Feb-2026<br>15:26:27<br>102<br>2227.00<br>XLON<br>1135231<br>18-Feb-2026<br>15:25:37<br>428<br>2226.00<br>XLON<br>1134016<br>18-Feb-2026<br>15:25:37<br>1,025<br>2226.00<br>XLON<br>1134014<br>18-Feb-2026<br>15:25:37<br>1,436<br>2228.00<br>XLON<br>1134012<br>18-Feb-2026<br>15:25:32<br>1,327<br>2229.00<br>XLON<br>1133916<br>18-Feb-2026<br>15:25:32<br>24<br>2229.00<br>XLON<br>1133914<br>18-Feb-2026<br>15:25:32<br>1,051<br>2229.00<br>XLON<br>1133912<br>18-Feb-2026<br>15:25:03<br>224<br>2229.00<br>XLON<br>1132393<br>18-Feb-2026<br>15:25:03<br>1,051<br>2229.00<br>XLON<br>1132391<br>18-Feb-2026<br>15:24:59<br>3,404<br>2229.00<br>XLON<br>1130179<br>18-Feb-2026<br>15:24:00<br>171<br>2228.00<br>XLON<br>1126571<br>18-Feb-2026<br>15:23:55<br>1,013<br>2228.00<br>XLON<br>1126375<br>18-Feb-2026<br>15:23:55<br>50<br>2228.00<br>XLON<br>1126373<br>18-Feb-2026<br>15:23:55<br>100<br>2228.00<br>XLON<br>1126371<br>18-Feb-2026<br>15:23:55<br>39<br>2228.00<br>XLON<br>1126369<br>18-Feb-2026<br>15:23:55<br>1,534<br>2229.00<br>XLON<br>1126361<br>18-Feb-2026<br>15:23:27<br>300<br>2230.00<br>XLON<br>1125795<br>18-Feb-2026<br>15:23:27<br>1,051<br>2230.00<br>XLON<br>1125793<br>18-Feb-2026<br>15:23:27<br>1,491<br>2230.00<br>XLON<br>1125787<br>18-Feb-2026<br>15:23:27<br>224<br>2230.00<br>XLON<br>1125783<br>18-Feb-2026<br>15:23:27<br>776<br>2230.00<br>XLON<br>1125781<br>18-Feb-2026<br>15:23:27<br>126<br>2230.00<br>XLON<br>1125785<br>18-Feb-2026<br>15:22:40<br>1,051<br>2227.00<br>XLON<br>1124735<br>18-Feb-2026<br>15:22:40<br>1,282<br>2227.00<br>XLON<br>1124733<br>18-Feb-2026<br>15:22:35<br>1,431<br>2228.00<br>XLON<br>1124516<br>18-Feb-2026<br>15:22:35<br>24<br>2228.00<br>XLON<br>1124514<br>18-Feb-2026<br>15:22:04<br>1,398<br>2226.00<br>XLON<br>1123769<br>18-Feb-2026<br>15:21:45<br>1,391<br>2227.00<br>XLON<br>1123369<br>

------

&nbsp;&nbsp;18-Feb-2026<br>15:21:40<br>1,401<br>2228.00<br>XLON<br>1123222<br>18-Feb-2026<br>15:21:27<br>1,576<br>2228.00<br>XLON<br>1122929<br>18-Feb-2026<br>15:21:27<br>150<br>2228.00<br>XLON<br>1122927<br>18-Feb-2026<br>15:21:27<br>1,051<br>2228.00<br>XLON<br>1122925<br>18-Feb-2026<br>15:20:59<br>1,299<br>2227.00<br>XLON<br>1122330<br>18-Feb-2026<br>15:20:59<br>24<br>2227.00<br>XLON<br>1122311<br>18-Feb-2026<br>15:20:59<br>1,447<br>2227.00<br>XLON<br>1122308<br>18-Feb-2026<br>15:19:58<br>1,327<br>2229.00<br>XLON<br>1118363<br>18-Feb-2026<br>15:19:49<br>526<br>2232.00<br>XLON<br>1118223<br>18-Feb-2026<br>15:19:49<br>756<br>2232.00<br>XLON<br>1118225<br>18-Feb-2026<br>15:19:49<br>1,051<br>2232.00<br>XLON<br>1118221<br>18-Feb-2026<br>15:19:49<br>2,841<br>2232.00<br>XLON<br>1118219<br>18-Feb-2026<br>15:19:19<br>3,050<br>2231.00<br>XLON<br>1117374<br>18-Feb-2026<br>15:19:19<br>403<br>2231.00<br>XLON<br>1117372<br>18-Feb-2026<br>15:19:19<br>302<br>2231.00<br>XLON<br>1117370<br>18-Feb-2026<br>15:19:19<br>302<br>2231.00<br>XLON<br>1117368<br>18-Feb-2026<br>15:19:19<br>46<br>2231.00<br>XLON<br>1117366<br>18-Feb-2026<br>15:18:12<br>1,493<br>2229.00<br>XLON<br>1115573<br>18-Feb-2026<br>15:18:09<br>1,051<br>2230.00<br>XLON<br>1115437<br>18-Feb-2026<br>15:18:09<br>3,593<br>2230.00<br>XLON<br>1115435<br>18-Feb-2026<br>15:17:19<br>1,051<br>2228.00<br>XLON<br>1113794<br>18-Feb-2026<br>15:17:19<br>1,514<br>2228.00<br>XLON<br>1113792<br>18-Feb-2026<br>15:16:40<br>125<br>2229.00<br>XLON<br>1112192<br>18-Feb-2026<br>15:16:40<br>1,215<br>2229.00<br>XLON<br>1112190<br>18-Feb-2026<br>15:16:34<br>1,167<br>2230.00<br>XLON<br>1112077<br>18-Feb-2026<br>15:16:34<br>397<br>2230.00<br>XLON<br>1112079<br>18-Feb-2026<br>15:16:30<br>158<br>2231.00<br>XLON<br>1111995<br>18-Feb-2026<br>15:16:30<br>262<br>2231.00<br>XLON<br>1111993<br>18-Feb-2026<br>15:16:30<br>1,051<br>2231.00<br>XLON<br>1111991<br>18-Feb-2026<br>15:15:42<br>1,266<br>2237.00<br>XLON<br>1110780<br>18-Feb-2026<br>15:15:42<br>235<br>2237.00<br>XLON<br>1110778<br>18-Feb-2026<br>15:15:42<br>109<br>2238.00<br>XLON<br>1110774<br>18-Feb-2026<br>15:15:42<br>266<br>2238.00<br>XLON<br>1110772<br>18-Feb-2026<br>15:15:42<br>1,051<br>2238.00<br>XLON<br>1110770<br>18-Feb-2026<br>15:15:42<br>2<br>2238.00<br>XLON<br>1110768<br>18-Feb-2026<br>15:15:42<br>1,159<br>2238.00<br>XLON<br>1110766<br>18-Feb-2026<br>15:15:28<br>2,000<br>2236.00<br>XLON<br>1110448<br>18-Feb-2026<br>15:14:52<br>1,298<br>2235.00<br>XLON<br>1107593<br>18-Feb-2026<br>15:14:42<br>1,355<br>2236.00<br>XLON<br>1107438<br>18-Feb-2026<br>15:14:28<br>1,370<br>2237.00<br>XLON<br>1107233<br>18-Feb-2026<br>15:14:28<br>1,051<br>2238.00<br>XLON<br>1107229<br>18-Feb-2026<br>15:14:28<br>326<br>2238.00<br>XLON<br>1107231<br>18-Feb-2026<br>15:14:28<br>1,689<br>2238.00<br>XLON<br>1107227<br>18-Feb-2026<br>15:14:27<br>201<br>2238.00<br>XLON<br>1107191<br>18-Feb-2026<br>15:14:27<br>100<br>2238.00<br>XLON<br>1107189<br>18-Feb-2026<br>15:14:27<br>100<br>2238.00<br>XLON<br>1107187<br>

------

&nbsp;&nbsp;18-Feb-2026<br>15:14:27<br>100<br>2238.00<br>XLON<br>1107185<br>18-Feb-2026<br>15:13:36<br>489<br>2231.00<br>XLON<br>1105987<br>18-Feb-2026<br>15:13:36<br>1,051<br>2231.00<br>XLON<br>1105985<br>18-Feb-2026<br>15:13:28<br>1,222<br>2230.00<br>XLON<br>1105683<br>18-Feb-2026<br>15:13:04<br>1,414<br>2229.00<br>XLON<br>1104917<br>18-Feb-2026<br>15:12:57<br>1,051<br>2230.00<br>XLON<br>1104666<br>18-Feb-2026<br>15:12:57<br>1,570<br>2230.00<br>XLON<br>1104664<br>18-Feb-2026<br>15:12:25<br>519<br>2231.00<br>XLON<br>1103796<br>18-Feb-2026<br>15:12:25<br>318<br>2231.00<br>XLON<br>1103794<br>18-Feb-2026<br>15:12:25<br>1,051<br>2231.00<br>XLON<br>1103792<br>18-Feb-2026<br>15:12:25<br>1,453<br>2231.00<br>XLON<br>1103788<br>18-Feb-2026<br>15:12:02<br>495<br>2232.00<br>XLON<br>1103028<br>18-Feb-2026<br>15:12:02<br>843<br>2232.00<br>XLON<br>1103026<br>18-Feb-2026<br>15:12:02<br>48<br>2232.00<br>XLON<br>1103030<br>18-Feb-2026<br>15:11:35<br>227<br>2233.00<br>XLON<br>1102275<br>18-Feb-2026<br>15:11:34<br>947<br>2233.00<br>XLON<br>1102267<br>18-Feb-2026<br>15:11:34<br>200<br>2233.00<br>XLON<br>1102269<br>18-Feb-2026<br>15:11:33<br>1,515<br>2234.00<br>XLON<br>1102216<br>18-Feb-2026<br>15:11:33<br>1,333<br>2235.00<br>XLON<br>1102213<br>18-Feb-2026<br>15:11:02<br>1,576<br>2236.00<br>XLON<br>1101253<br>18-Feb-2026<br>15:10:35<br>334<br>2236.00<br>XLON<br>1100542<br>18-Feb-2026<br>15:10:35<br>224<br>2236.00<br>XLON<br>1100540<br>18-Feb-2026<br>15:10:35<br>1,051<br>2236.00<br>XLON<br>1100538<br>18-Feb-2026<br>15:10:21<br>24<br>2236.00<br>XLON<br>1099830<br>18-Feb-2026<br>15:10:21<br>366<br>2236.00<br>XLON<br>1099828<br>18-Feb-2026<br>15:10:21<br>203<br>2236.00<br>XLON<br>1099826<br>18-Feb-2026<br>15:10:21<br>1,051<br>2236.00<br>XLON<br>1099824<br>18-Feb-2026<br>15:10:21<br>1,364<br>2236.00<br>XLON<br>1099822<br>18-Feb-2026<br>15:09:47<br>1,051<br>2237.00<br>XLON<br>1096721<br>18-Feb-2026<br>15:09:47<br>319<br>2237.00<br>XLON<br>1096725<br>18-Feb-2026<br>15:09:47<br>275<br>2237.00<br>XLON<br>1096723<br>18-Feb-2026<br>15:09:47<br>1,218<br>2237.00<br>XLON<br>1096719<br>18-Feb-2026<br>15:09:47<br>302<br>2237.00<br>XLON<br>1096717<br>18-Feb-2026<br>15:09:44<br>263<br>2237.00<br>XLON<br>1096644<br>18-Feb-2026<br>15:09:44<br>382<br>2237.00<br>XLON<br>1096642<br>18-Feb-2026<br>15:09:44<br>1,140<br>2237.00<br>XLON<br>1096640<br>18-Feb-2026<br>15:09:41<br>201<br>2236.00<br>XLON<br>1096504<br>18-Feb-2026<br>15:09:40<br>459<br>2236.00<br>XLON<br>1096491<br>18-Feb-2026<br>15:09:40<br>2,008<br>2236.00<br>XLON<br>1096489<br>18-Feb-2026<br>15:09:35<br>241<br>2234.00<br>XLON<br>1096392<br>18-Feb-2026<br>15:09:27<br>3,397<br>2234.00<br>XLON<br>1096149<br>18-Feb-2026<br>15:07:53<br>197<br>2232.00<br>XLON<br>1093145<br>18-Feb-2026<br>15:07:53<br>553<br>2232.00<br>XLON<br>1093143<br>18-Feb-2026<br>15:07:53<br>958<br>2232.00<br>XLON<br>1093141<br>18-Feb-2026<br>15:07:53<br>237<br>2232.00<br>XLON<br>1093147<br>18-Feb-2026<br>15:07:53<br>461<br>2232.00<br>XLON<br>1093149<br>

------

&nbsp;&nbsp;18-Feb-2026<br>15:07:41<br>200<br>2231.00<br>XLON<br>1092843<br>18-Feb-2026<br>15:07:40<br>1,400<br>2232.00<br>XLON<br>1092810<br>18-Feb-2026<br>15:07:16<br>1,364<br>2232.00<br>XLON<br>1092199<br>18-Feb-2026<br>15:07:16<br>29<br>2232.00<br>XLON<br>1092197<br>18-Feb-2026<br>15:07:11<br>1,518<br>2232.00<br>XLON<br>1092074<br>18-Feb-2026<br>15:06:35<br>350<br>2231.00<br>XLON<br>1090970<br>18-Feb-2026<br>15:06:35<br>122<br>2231.00<br>XLON<br>1090968<br>18-Feb-2026<br>15:06:35<br>101<br>2231.00<br>XLON<br>1090966<br>18-Feb-2026<br>15:06:35<br>285<br>2231.00<br>XLON<br>1090964<br>18-Feb-2026<br>15:06:35<br>550<br>2231.00<br>XLON<br>1090962<br>18-Feb-2026<br>15:06:35<br>470<br>2231.00<br>XLON<br>1090960<br>18-Feb-2026<br>15:06:35<br>70<br>2231.00<br>XLON<br>1090954<br>18-Feb-2026<br>15:06:35<br>197<br>2231.00<br>XLON<br>1090952<br>18-Feb-2026<br>15:06:35<br>381<br>2231.00<br>XLON<br>1090950<br>18-Feb-2026<br>15:06:35<br>84<br>2231.00<br>XLON<br>1090956<br>18-Feb-2026<br>15:06:35<br>1,051<br>2231.00<br>XLON<br>1090958<br>18-Feb-2026<br>15:06:35<br>210<br>2231.00<br>XLON<br>1090948<br>18-Feb-2026<br>15:06:35<br>368<br>2231.00<br>XLON<br>1090940<br>18-Feb-2026<br>15:06:35<br>1,051<br>2231.00<br>XLON<br>1090936<br>18-Feb-2026<br>15:06:35<br>895<br>2231.00<br>XLON<br>1090938<br>18-Feb-2026<br>15:06:35<br>664<br>2231.00<br>XLON<br>1090934<br>18-Feb-2026<br>15:06:35<br>463<br>2231.00<br>XLON<br>1090942<br>18-Feb-2026<br>15:06:35<br>165<br>2231.00<br>XLON<br>1090944<br>18-Feb-2026<br>15:06:35<br>198<br>2231.00<br>XLON<br>1090946<br>18-Feb-2026<br>15:05:49<br>342<br>2228.00<br>XLON<br>1088956<br>18-Feb-2026<br>15:05:32<br>1,408<br>2228.00<br>XLON<br>1088271<br>18-Feb-2026<br>15:05:22<br>203<br>2229.00<br>XLON<br>1087897<br>18-Feb-2026<br>15:05:22<br>1,051<br>2229.00<br>XLON<br>1087895<br>18-Feb-2026<br>15:05:05<br>1,479<br>2228.00<br>XLON<br>1087261<br>18-Feb-2026<br>15:05:05<br>10<br>2228.00<br>XLON<br>1087259<br>18-Feb-2026<br>15:04:37<br>1,472<br>2226.00<br>XLON<br>1083843<br>18-Feb-2026<br>15:04:26<br>1,051<br>2227.00<br>XLON<br>1083526<br>18-Feb-2026<br>15:04:26<br>505<br>2227.00<br>XLON<br>1083528<br>18-Feb-2026<br>15:04:26<br>547<br>2227.00<br>XLON<br>1083530<br>18-Feb-2026<br>15:04:26<br>1,387<br>2227.00<br>XLON<br>1083524<br>18-Feb-2026<br>15:04:05<br>1,673<br>2227.00<br>XLON<br>1082919<br>18-Feb-2026<br>15:04:04<br>23<br>2228.00<br>XLON<br>1082884<br>18-Feb-2026<br>15:04:04<br>1,489<br>2228.00<br>XLON<br>1082882<br>18-Feb-2026<br>15:03:29<br>1,349<br>2230.00<br>XLON<br>1081602<br>18-Feb-2026<br>15:03:29<br>325<br>2230.00<br>XLON<br>1081600<br>18-Feb-2026<br>15:03:29<br>602<br>2230.00<br>XLON<br>1081598<br>18-Feb-2026<br>15:03:29<br>1,051<br>2230.00<br>XLON<br>1081596<br>18-Feb-2026<br>15:03:29<br>1,571<br>2230.00<br>XLON<br>1081590<br>18-Feb-2026<br>15:02:48<br>252<br>2229.00<br>XLON<br>1080427<br>18-Feb-2026<br>15:02:48<br>106<br>2229.00<br>XLON<br>1080425<br>18-Feb-2026<br>15:02:48<br>363<br>2229.00<br>XLON<br>1080423<br>

------

&nbsp;&nbsp;18-Feb-2026<br>15:02:48<br>1,803<br>2229.00<br>XLON<br>1080421<br>18-Feb-2026<br>15:02:22<br>371<br>2230.00<br>XLON<br>1079622<br>18-Feb-2026<br>15:02:22<br>957<br>2230.00<br>XLON<br>1079624<br>18-Feb-2026<br>15:02:15<br>283<br>2231.00<br>XLON<br>1079446<br>18-Feb-2026<br>15:02:15<br>402<br>2231.00<br>XLON<br>1079444<br>18-Feb-2026<br>15:02:15<br>477<br>2231.00<br>XLON<br>1079442<br>18-Feb-2026<br>15:02:15<br>1,896<br>2231.00<br>XLON<br>1079440<br>18-Feb-2026<br>15:02:00<br>1,104<br>2229.00<br>XLON<br>1078848<br>18-Feb-2026<br>15:01:52<br>559<br>2229.00<br>XLON<br>1078683<br>18-Feb-2026<br>15:01:52<br>773<br>2229.00<br>XLON<br>1078681<br>18-Feb-2026<br>15:01:52<br>1,051<br>2229.00<br>XLON<br>1078679<br>18-Feb-2026<br>15:01:52<br>1,492<br>2229.00<br>XLON<br>1078677<br>18-Feb-2026<br>15:01:09<br>1,631<br>2229.00<br>XLON<br>1077474<br>18-Feb-2026<br>15:01:06<br>3,788<br>2230.00<br>XLON<br>1077387<br>18-Feb-2026<br>15:01:06<br>16<br>2230.00<br>XLON<br>1077385<br>18-Feb-2026<br>15:01:06<br>332<br>2230.00<br>XLON<br>1077383<br>18-Feb-2026<br>15:01:06<br>1,435<br>2230.00<br>XLON<br>1077379<br>18-Feb-2026<br>14:59:56<br>1,355<br>2229.00<br>XLON<br>1071456<br>18-Feb-2026<br>14:59:56<br>1,051<br>2230.00<br>XLON<br>1071438<br>18-Feb-2026<br>14:59:56<br>85<br>2230.00<br>XLON<br>1071440<br>18-Feb-2026<br>14:59:56<br>1,946<br>2230.00<br>XLON<br>1071435<br>18-Feb-2026<br>14:59:56<br>99<br>2230.00<br>XLON<br>1071433<br>18-Feb-2026<br>14:59:56<br>145<br>2230.00<br>XLON<br>1071431<br>18-Feb-2026<br>14:59:56<br>160<br>2230.00<br>XLON<br>1071429<br>18-Feb-2026<br>14:59:56<br>353<br>2230.00<br>XLON<br>1071427<br>18-Feb-2026<br>14:59:56<br>377<br>2230.00<br>XLON<br>1071425<br>18-Feb-2026<br>14:59:14<br>1,502<br>2228.00<br>XLON<br>1070195<br>18-Feb-2026<br>14:59:14<br>332<br>2228.00<br>XLON<br>1070191<br>18-Feb-2026<br>14:59:14<br>234<br>2228.00<br>XLON<br>1070193<br>18-Feb-2026<br>14:59:14<br>1,009<br>2228.00<br>XLON<br>1070189<br>18-Feb-2026<br>14:58:22<br>1,287<br>2229.00<br>XLON<br>1068725<br>18-Feb-2026<br>14:58:18<br>46<br>2230.00<br>XLON<br>1068556<br>18-Feb-2026<br>14:58:18<br>602<br>2230.00<br>XLON<br>1068554<br>18-Feb-2026<br>14:58:18<br>1,051<br>2230.00<br>XLON<br>1068552<br>18-Feb-2026<br>14:58:18<br>800<br>2230.00<br>XLON<br>1068550<br>18-Feb-2026<br>14:58:18<br>1,666<br>2230.00<br>XLON<br>1068546<br>18-Feb-2026<br>14:58:18<br>2,120<br>2230.00<br>XLON<br>1068548<br>18-Feb-2026<br>14:57:30<br>1,398<br>2230.00<br>XLON<br>1067198<br>18-Feb-2026<br>14:57:10<br>921<br>2230.00<br>XLON<br>1066680<br>18-Feb-2026<br>14:57:10<br>1,051<br>2230.00<br>XLON<br>1066678<br>18-Feb-2026<br>14:56:31<br>115<br>2231.00<br>XLON<br>1065590<br>18-Feb-2026<br>14:56:31<br>135<br>2231.00<br>XLON<br>1065588<br>18-Feb-2026<br>14:56:31<br>113<br>2231.00<br>XLON<br>1065585<br>18-Feb-2026<br>14:56:31<br>316<br>2231.00<br>XLON<br>1065583<br>18-Feb-2026<br>14:56:31<br>115<br>2231.00<br>XLON<br>1065581<br>18-Feb-2026<br>14:56:31<br>611<br>2231.00<br>XLON<br>1065579<br>

------

&nbsp;&nbsp;18-Feb-2026<br>14:56:31<br>604<br>2231.00<br>XLON<br>1065577<br>18-Feb-2026<br>14:55:58<br>464<br>2230.00<br>XLON<br>1064510<br>18-Feb-2026<br>14:55:58<br>1,051<br>2230.00<br>XLON<br>1064508<br>18-Feb-2026<br>14:55:55<br>328<br>2231.00<br>XLON<br>1064458<br>18-Feb-2026<br>14:55:55<br>1,051<br>2231.00<br>XLON<br>1064456<br>18-Feb-2026<br>14:55:55<br>19<br>2231.00<br>XLON<br>1064454<br>18-Feb-2026<br>14:55:55<br>226<br>2231.00<br>XLON<br>1064450<br>18-Feb-2026<br>14:55:55<br>583<br>2231.00<br>XLON<br>1064452<br>18-Feb-2026<br>14:55:24<br>1,051<br>2229.00<br>XLON<br>1063625<br>18-Feb-2026<br>14:55:23<br>298<br>2230.00<br>XLON<br>1063535<br>18-Feb-2026<br>14:55:23<br>602<br>2230.00<br>XLON<br>1063531<br>18-Feb-2026<br>14:55:23<br>104<br>2230.00<br>XLON<br>1063529<br>18-Feb-2026<br>14:55:23<br>66<br>2230.00<br>XLON<br>1063527<br>18-Feb-2026<br>14:55:23<br>1,051<br>2230.00<br>XLON<br>1063525<br>18-Feb-2026<br>14:55:23<br>401<br>2230.00<br>XLON<br>1063533<br>18-Feb-2026<br>14:55:23<br>530<br>2230.00<br>XLON<br>1063523<br>18-Feb-2026<br>14:55:23<br>530<br>2230.00<br>XLON<br>1063521<br>18-Feb-2026<br>14:55:23<br>664<br>2230.00<br>XLON<br>1063519<br>18-Feb-2026<br>14:55:23<br>100<br>2230.00<br>XLON<br>1063517<br>18-Feb-2026<br>14:55:23<br>519<br>2230.00<br>XLON<br>1063515<br>18-Feb-2026<br>14:55:23<br>26<br>2230.00<br>XLON<br>1063513<br>18-Feb-2026<br>14:55:23<br>35<br>2230.00<br>XLON<br>1063510<br>18-Feb-2026<br>14:55:23<br>448<br>2230.00<br>XLON<br>1063508<br>18-Feb-2026<br>14:55:23<br>7<br>2230.00<br>XLON<br>1063506<br>18-Feb-2026<br>14:55:06<br>241<br>2229.00<br>XLON<br>1063029<br>18-Feb-2026<br>14:55:06<br>100<br>2229.00<br>XLON<br>1063031<br>18-Feb-2026<br>14:55:04<br>861<br>2229.00<br>XLON<br>1062986<br>18-Feb-2026<br>14:55:04<br>649<br>2229.00<br>XLON<br>1062984<br>18-Feb-2026<br>14:54:37<br>1,332<br>2229.00<br>XLON<br>1060118<br>18-Feb-2026<br>14:54:17<br>1,335<br>2228.00<br>XLON<br>1059431<br>18-Feb-2026<br>14:53:46<br>319<br>2226.00<br>XLON<br>1058626<br>18-Feb-2026<br>14:53:46<br>305<br>2226.00<br>XLON<br>1058624<br>18-Feb-2026<br>14:53:46<br>1,051<br>2226.00<br>XLON<br>1058622<br>18-Feb-2026<br>14:53:39<br>1,369<br>2226.00<br>XLON<br>1058499<br>18-Feb-2026<br>14:53:17<br>857<br>2228.00<br>XLON<br>1057981<br>18-Feb-2026<br>14:53:17<br>509<br>2228.00<br>XLON<br>1057979<br>18-Feb-2026<br>14:53:12<br>821<br>2228.00<br>XLON<br>1057854<br>18-Feb-2026<br>14:53:12<br>472<br>2228.00<br>XLON<br>1057852<br>18-Feb-2026<br>14:53:06<br>1,051<br>2228.00<br>XLON<br>1057722<br>18-Feb-2026<br>14:53:06<br>385<br>2228.00<br>XLON<br>1057720<br>18-Feb-2026<br>14:53:05<br>24<br>2228.00<br>XLON<br>1057691<br>18-Feb-2026<br>14:53:00<br>2,179<br>2228.00<br>XLON<br>1057610<br>18-Feb-2026<br>14:53:00<br>1,051<br>2228.00<br>XLON<br>1057608<br>18-Feb-2026<br>14:53:00<br>141<br>2228.00<br>XLON<br>1057606<br>18-Feb-2026<br>14:52:29<br>4,145<br>2226.00<br>XLON<br>1056876<br>18-Feb-2026<br>14:52:10<br>94<br>2225.00<br>XLON<br>1056333<br>

------

&nbsp;&nbsp;18-Feb-2026<br>14:51:45<br>1,549<br>2222.00<br>XLON<br>1055845<br>18-Feb-2026<br>14:51:21<br>415<br>2223.00<br>XLON<br>1055156<br>18-Feb-2026<br>14:51:21<br>66<br>2223.00<br>XLON<br>1055154<br>18-Feb-2026<br>14:51:21<br>1,051<br>2223.00<br>XLON<br>1055152<br>18-Feb-2026<br>14:51:19<br>1,472<br>2223.00<br>XLON<br>1055105<br>18-Feb-2026<br>14:51:03<br>1,287<br>2223.00<br>XLON<br>1054600<br>18-Feb-2026<br>14:51:03<br>1,412<br>2223.00<br>XLON<br>1054598<br>18-Feb-2026<br>14:51:03<br>2<br>2223.00<br>XLON<br>1054596<br>18-Feb-2026<br>14:50:45<br>1,553<br>2223.00<br>XLON<br>1054183<br>18-Feb-2026<br>14:50:05<br>1,437<br>2224.00<br>XLON<br>1052578<br>18-Feb-2026<br>14:50:01<br>1,464<br>2225.00<br>XLON<br>1052499<br>18-Feb-2026<br>14:49:42<br>1,570<br>2226.00<br>XLON<br>1049823<br>18-Feb-2026<br>14:49:39<br>1,331<br>2227.00<br>XLON<br>1049780<br>18-Feb-2026<br>14:49:17<br>1,448<br>2228.00<br>XLON<br>1049082<br>18-Feb-2026<br>14:49:14<br>1,574<br>2228.00<br>XLON<br>1048981<br>18-Feb-2026<br>14:49:03<br>25<br>2229.00<br>XLON<br>1048676<br>18-Feb-2026<br>14:49:03<br>600<br>2229.00<br>XLON<br>1048674<br>18-Feb-2026<br>14:49:03<br>1,389<br>2229.00<br>XLON<br>1048672<br>18-Feb-2026<br>14:48:27<br>1,459<br>2225.00<br>XLON<br>1047627<br>18-Feb-2026<br>14:48:21<br>1,583<br>2226.00<br>XLON<br>1047343<br>18-Feb-2026<br>14:48:20<br>82<br>2226.00<br>XLON<br>1047317<br>18-Feb-2026<br>14:48:15<br>1,051<br>2227.00<br>XLON<br>1047155<br>18-Feb-2026<br>14:48:15<br>260<br>2227.00<br>XLON<br>1047153<br>18-Feb-2026<br>14:48:15<br>220<br>2227.00<br>XLON<br>1047150<br>18-Feb-2026<br>14:48:15<br>180<br>2227.00<br>XLON<br>1047148<br>18-Feb-2026<br>14:48:15<br>961<br>2227.00<br>XLON<br>1047136<br>18-Feb-2026<br>14:48:15<br>111<br>2227.00<br>XLON<br>1047138<br>18-Feb-2026<br>14:48:15<br>392<br>2227.00<br>XLON<br>1047140<br>18-Feb-2026<br>14:48:15<br>57<br>2227.00<br>XLON<br>1047142<br>18-Feb-2026<br>14:48:15<br>20<br>2227.00<br>XLON<br>1047144<br>18-Feb-2026<br>14:48:15<br>24<br>2227.00<br>XLON<br>1047146<br>18-Feb-2026<br>14:48:15<br>392<br>2227.00<br>XLON<br>1047134<br>18-Feb-2026<br>14:48:15<br>196<br>2227.00<br>XLON<br>1047132<br>18-Feb-2026<br>14:48:15<br>1,051<br>2227.00<br>XLON<br>1047130<br>18-Feb-2026<br>14:48:15<br>250<br>2227.00<br>XLON<br>1047128<br>18-Feb-2026<br>14:48:15<br>200<br>2227.00<br>XLON<br>1047126<br>18-Feb-2026<br>14:48:02<br>13<br>2224.00<br>XLON<br>1046657<br>18-Feb-2026<br>14:47:44<br>104<br>2223.00<br>XLON<br>1046132<br>18-Feb-2026<br>14:47:43<br>175<br>2222.00<br>XLON<br>1046105<br>18-Feb-2026<br>14:47:43<br>10<br>2222.00<br>XLON<br>1046103<br>18-Feb-2026<br>14:47:43<br>164<br>2222.00<br>XLON<br>1046101<br>18-Feb-2026<br>14:47:43<br>441<br>2222.00<br>XLON<br>1046099<br>18-Feb-2026<br>14:47:32<br>230<br>2220.00<br>XLON<br>1045816<br>18-Feb-2026<br>14:47:32<br>569<br>2220.00<br>XLON<br>1045809<br>18-Feb-2026<br>14:47:32<br>1,505<br>2220.00<br>XLON<br>1045811<br>18-Feb-2026<br>14:47:20<br>13<br>2219.00<br>XLON<br>1045430<br>

------

&nbsp;&nbsp;18-Feb-2026<br>14:47:04<br>1,583<br>2220.00<br>XLON<br>1044355<br>18-Feb-2026<br>14:46:48<br>1,302<br>2221.00<br>XLON<br>1043853<br>18-Feb-2026<br>14:46:39<br>76<br>2223.00<br>XLON<br>1043706<br>18-Feb-2026<br>14:46:39<br>1,051<br>2223.00<br>XLON<br>1043704<br>18-Feb-2026<br>14:46:39<br>209<br>2223.00<br>XLON<br>1043702<br>18-Feb-2026<br>14:46:39<br>1,333<br>2222.00<br>XLON<br>1043699<br>18-Feb-2026<br>14:46:10<br>27<br>2221.00<br>XLON<br>1042585<br>18-Feb-2026<br>14:46:10<br>444<br>2221.00<br>XLON<br>1042583<br>18-Feb-2026<br>14:46:10<br>222<br>2221.00<br>XLON<br>1042581<br>18-Feb-2026<br>14:46:04<br>1,437<br>2222.00<br>XLON<br>1042341<br>18-Feb-2026<br>14:45:48<br>162<br>2223.00<br>XLON<br>1041724<br>18-Feb-2026<br>14:45:48<br>1,302<br>2223.00<br>XLON<br>1041722<br>18-Feb-2026<br>14:45:20<br>1,436<br>2226.00<br>XLON<br>1040281<br>18-Feb-2026<br>14:45:00<br>1,418<br>2227.00<br>XLON<br>1038608<br>18-Feb-2026<br>14:44:58<br>840<br>2228.00<br>XLON<br>1037559<br>18-Feb-2026<br>14:44:58<br>738<br>2228.00<br>XLON<br>1037561<br>18-Feb-2026<br>14:44:38<br>259<br>2229.00<br>XLON<br>1036951<br>18-Feb-2026<br>14:44:38<br>215<br>2229.00<br>XLON<br>1036948<br>18-Feb-2026<br>14:44:38<br>1,051<br>2229.00<br>XLON<br>1036946<br>18-Feb-2026<br>14:44:38<br>100<br>2229.00<br>XLON<br>1036944<br>18-Feb-2026<br>14:44:38<br>215<br>2229.00<br>XLON<br>1036942<br>18-Feb-2026<br>14:44:38<br>196<br>2230.00<br>XLON<br>1036940<br>18-Feb-2026<br>14:44:38<br>1,353<br>2230.00<br>XLON<br>1036938<br>18-Feb-2026<br>14:44:21<br>1,502<br>2227.00<br>XLON<br>1036427<br>18-Feb-2026<br>14:44:21<br>1,321<br>2227.00<br>XLON<br>1036425<br>18-Feb-2026<br>14:44:02<br>1,524<br>2227.00<br>XLON<br>1035677<br>18-Feb-2026<br>14:43:54<br>1,363<br>2227.00<br>XLON<br>1035471<br>18-Feb-2026<br>14:43:15<br>312<br>2220.00<br>XLON<br>1034451<br>18-Feb-2026<br>14:43:15<br>602<br>2220.00<br>XLON<br>1034449<br>18-Feb-2026<br>14:43:15<br>150<br>2220.00<br>XLON<br>1034447<br>18-Feb-2026<br>14:43:15<br>1,051<br>2220.00<br>XLON<br>1034445<br>18-Feb-2026<br>14:43:09<br>1,350<br>2220.00<br>XLON<br>1034332<br>18-Feb-2026<br>14:42:30<br>1,378<br>2217.00<br>XLON<br>1033301<br>18-Feb-2026<br>14:42:30<br>526<br>2217.00<br>XLON<br>1033297<br>18-Feb-2026<br>14:42:30<br>1,051<br>2217.00<br>XLON<br>1033295<br>18-Feb-2026<br>14:42:30<br>1,577<br>2217.00<br>XLON<br>1033290<br>18-Feb-2026<br>14:41:56<br>1,468<br>2221.00<br>XLON<br>1032308<br>18-Feb-2026<br>14:41:56<br>1,694<br>2222.00<br>XLON<br>1032305<br>18-Feb-2026<br>14:41:43<br>1,493<br>2222.00<br>XLON<br>1032001<br>18-Feb-2026<br>14:41:04<br>332<br>2224.00<br>XLON<br>1030709<br>18-Feb-2026<br>14:41:04<br>1,054<br>2224.00<br>XLON<br>1030707<br>18-Feb-2026<br>14:41:00<br>1,265<br>2225.00<br>XLON<br>1030584<br>18-Feb-2026<br>14:40:59<br>442<br>2226.00<br>XLON<br>1030561<br>18-Feb-2026<br>14:40:59<br>1,051<br>2226.00<br>XLON<br>1030559<br>18-Feb-2026<br>14:40:59<br>1,753<br>2226.00<br>XLON<br>1030555<br>18-Feb-2026<br>14:40:23<br>1,739<br>2221.00<br>XLON<br>1029509<br>

------

&nbsp;&nbsp;18-Feb-2026<br>14:40:23<br>1,640<br>2222.00<br>XLON<br>1029504<br>18-Feb-2026<br>14:40:06<br>3,909<br>2223.00<br>XLON<br>1029147<br>18-Feb-2026<br>14:39:11<br>1,051<br>2221.00<br>XLON<br>1026105<br>18-Feb-2026<br>14:39:11<br>356<br>2221.00<br>XLON<br>1026107<br>18-Feb-2026<br>14:39:02<br>1,051<br>2220.00<br>XLON<br>1025823<br>18-Feb-2026<br>14:39:02<br>1,523<br>2220.00<br>XLON<br>1025821<br>18-Feb-2026<br>14:38:59<br>96<br>2220.00<br>XLON<br>1025679<br>18-Feb-2026<br>14:38:38<br>1,425<br>2220.00<br>XLON<br>1024815<br>18-Feb-2026<br>14:38:38<br>63<br>2220.00<br>XLON<br>1024813<br>18-Feb-2026<br>14:38:24<br>1,177<br>2218.00<br>XLON<br>1023818<br>18-Feb-2026<br>14:38:24<br>295<br>2218.00<br>XLON<br>1023816<br>18-Feb-2026<br>14:38:06<br>1,542<br>2219.00<br>XLON<br>1023395<br>18-Feb-2026<br>14:38:05<br>34<br>2220.00<br>XLON<br>1023350<br>18-Feb-2026<br>14:38:05<br>200<br>2220.00<br>XLON<br>1023348<br>18-Feb-2026<br>14:38:05<br>241<br>2220.00<br>XLON<br>1023346<br>18-Feb-2026<br>14:38:05<br>1,069<br>2220.00<br>XLON<br>1023344<br>18-Feb-2026<br>14:37:32<br>1,706<br>2214.00<br>XLON<br>1022221<br>18-Feb-2026<br>14:37:30<br>1,051<br>2215.00<br>XLON<br>1022128<br>18-Feb-2026<br>14:37:30<br>37<br>2215.00<br>XLON<br>1022124<br>18-Feb-2026<br>14:37:30<br>1,308<br>2215.00<br>XLON<br>1022126<br>18-Feb-2026<br>14:37:05<br>146<br>2216.00<br>XLON<br>1021465<br>18-Feb-2026<br>14:37:05<br>1,445<br>2216.00<br>XLON<br>1021463<br>18-Feb-2026<br>14:36:40<br>1,375<br>2216.00<br>XLON<br>1020763<br>18-Feb-2026<br>14:36:38<br>496<br>2217.00<br>XLON<br>1020740<br>18-Feb-2026<br>14:36:38<br>1,008<br>2217.00<br>XLON<br>1020738<br>18-Feb-2026<br>14:36:29<br>1,269<br>2218.00<br>XLON<br>1020485<br>18-Feb-2026<br>14:36:04<br>1,379<br>2215.00<br>XLON<br>1019746<br>18-Feb-2026<br>14:35:55<br>662<br>2216.00<br>XLON<br>1019458<br>18-Feb-2026<br>14:35:55<br>673<br>2216.00<br>XLON<br>1019456<br>18-Feb-2026<br>14:35:51<br>1,484<br>2216.00<br>XLON<br>1019384<br>18-Feb-2026<br>14:35:51<br>77<br>2216.00<br>XLON<br>1019382<br>18-Feb-2026<br>14:35:33<br>332<br>2216.00<br>XLON<br>1018672<br>18-Feb-2026<br>14:35:33<br>1,024<br>2216.00<br>XLON<br>1018657<br>18-Feb-2026<br>14:35:03<br>615<br>2216.00<br>XLON<br>1017850<br>18-Feb-2026<br>14:35:03<br>332<br>2216.00<br>XLON<br>1017848<br>18-Feb-2026<br>14:35:02<br>232<br>2216.00<br>XLON<br>1017796<br>18-Feb-2026<br>14:35:02<br>332<br>2216.00<br>XLON<br>1017798<br>18-Feb-2026<br>14:35:02<br>1,051<br>2218.00<br>XLON<br>1017779<br>18-Feb-2026<br>14:35:02<br>425<br>2218.00<br>XLON<br>1017781<br>18-Feb-2026<br>14:35:02<br>1,345<br>2218.00<br>XLON<br>1017777<br>18-Feb-2026<br>14:34:55<br>254<br>2218.00<br>XLON<br>1013564<br>18-Feb-2026<br>14:34:55<br>277<br>2218.00<br>XLON<br>1013562<br>18-Feb-2026<br>14:34:55<br>1,001<br>2218.00<br>XLON<br>1013560<br>18-Feb-2026<br>14:34:31<br>1,289<br>2217.00<br>XLON<br>1012810<br>18-Feb-2026<br>14:34:24<br>1,332<br>2220.00<br>XLON<br>1012536<br>18-Feb-2026<br>14:34:23<br>1,309<br>2221.00<br>XLON<br>1012530<br>

------

&nbsp;&nbsp;18-Feb-2026<br>14:34:13<br>415<br>2222.00<br>XLON<br>1012288<br>18-Feb-2026<br>14:34:13<br>460<br>2222.00<br>XLON<br>1012286<br>18-Feb-2026<br>14:34:13<br>1,051<br>2222.00<br>XLON<br>1012284<br>18-Feb-2026<br>14:34:13<br>1,791<br>2222.00<br>XLON<br>1012282<br>18-Feb-2026<br>14:34:13<br>1,399<br>2222.00<br>XLON<br>1012280<br>18-Feb-2026<br>14:34:13<br>1,814<br>2222.00<br>XLON<br>1012266<br>18-Feb-2026<br>14:34:13<br>1,051<br>2222.00<br>XLON<br>1012262<br>18-Feb-2026<br>14:34:13<br>29<br>2222.00<br>XLON<br>1012264<br>18-Feb-2026<br>14:33:26<br>1,385<br>2218.00<br>XLON<br>1010305<br>18-Feb-2026<br>14:33:25<br>1,357<br>2219.00<br>XLON<br>1010303<br>18-Feb-2026<br>14:33:12<br>317<br>2220.00<br>XLON<br>1009859<br>18-Feb-2026<br>14:33:12<br>153<br>2220.00<br>XLON<br>1009857<br>18-Feb-2026<br>14:33:12<br>1,051<br>2220.00<br>XLON<br>1009855<br>18-Feb-2026<br>14:33:12<br>100<br>2219.00<br>XLON<br>1009853<br>18-Feb-2026<br>14:33:12<br>100<br>2219.00<br>XLON<br>1009851<br>18-Feb-2026<br>14:33:12<br>332<br>2219.00<br>XLON<br>1009849<br>18-Feb-2026<br>14:33:12<br>10<br>2219.00<br>XLON<br>1009847<br>18-Feb-2026<br>14:33:09<br>207<br>2220.00<br>XLON<br>1009613<br>18-Feb-2026<br>14:33:09<br>1,051<br>2220.00<br>XLON<br>1009611<br>18-Feb-2026<br>14:33:09<br>193<br>2220.00<br>XLON<br>1009609<br>18-Feb-2026<br>14:33:07<br>208<br>2221.00<br>XLON<br>1009560<br>18-Feb-2026<br>14:33:07<br>193<br>2221.00<br>XLON<br>1009558<br>18-Feb-2026<br>14:33:07<br>1,051<br>2221.00<br>XLON<br>1009556<br>18-Feb-2026<br>14:32:41<br>1,072<br>2211.00<br>XLON<br>1008135<br>18-Feb-2026<br>14:32:41<br>293<br>2211.00<br>XLON<br>1008124<br>18-Feb-2026<br>14:32:31<br>1,539<br>2213.00<br>XLON<br>1007858<br>18-Feb-2026<br>14:32:26<br>423<br>2217.00<br>XLON<br>1007579<br>18-Feb-2026<br>14:32:26<br>1,051<br>2217.00<br>XLON<br>1007577<br>18-Feb-2026<br>14:32:14<br>1,435<br>2220.00<br>XLON<br>1007150<br>18-Feb-2026<br>14:32:13<br>31<br>2223.00<br>XLON<br>1007042<br>18-Feb-2026<br>14:32:13<br>408<br>2223.00<br>XLON<br>1007040<br>18-Feb-2026<br>14:32:13<br>1,051<br>2223.00<br>XLON<br>1007038<br>18-Feb-2026<br>14:32:13<br>1,524<br>2223.00<br>XLON<br>1007036<br>18-Feb-2026<br>14:32:07<br>1<br>2223.00<br>XLON<br>1006768<br>18-Feb-2026<br>14:32:07<br>1,701<br>2224.00<br>XLON<br>1006759<br>18-Feb-2026<br>14:32:03<br>1,127<br>2225.00<br>XLON<br>1006530<br>18-Feb-2026<br>14:32:03<br>317<br>2225.00<br>XLON<br>1006528<br>18-Feb-2026<br>14:31:54<br>1,051<br>2223.00<br>XLON<br>1006151<br>18-Feb-2026<br>14:31:31<br>599<br>2220.00<br>XLON<br>1004895<br>18-Feb-2026<br>14:31:30<br>309<br>2222.00<br>XLON<br>1004672<br>18-Feb-2026<br>14:31:30<br>25<br>2222.00<br>XLON<br>1004674<br>18-Feb-2026<br>14:31:30<br>1,051<br>2222.00<br>XLON<br>1004670<br>18-Feb-2026<br>14:31:30<br>1,341<br>2222.00<br>XLON<br>1004667<br>18-Feb-2026<br>14:31:15<br>1,354<br>2221.00<br>XLON<br>1004109<br>18-Feb-2026<br>14:31:02<br>1,021<br>2225.00<br>XLON<br>1003252<br>18-Feb-2026<br>14:31:02<br>147<br>2225.00<br>XLON<br>1003250<br>

------

&nbsp;&nbsp;18-Feb-2026<br>14:31:02<br>147<br>2225.00<br>XLON<br>1003248<br>18-Feb-2026<br>14:31:02<br>252<br>2225.00<br>XLON<br>1003246<br>18-Feb-2026<br>14:31:02<br>389<br>2225.00<br>XLON<br>1003244<br>18-Feb-2026<br>14:31:02<br>100<br>2225.00<br>XLON<br>1003242<br>18-Feb-2026<br>14:31:02<br>1,051<br>2225.00<br>XLON<br>1003240<br>18-Feb-2026<br>14:31:02<br>1,620<br>2225.00<br>XLON<br>1003238<br>18-Feb-2026<br>14:30:55<br>417<br>2226.00<br>XLON<br>1002550<br>18-Feb-2026<br>14:30:55<br>1,051<br>2226.00<br>XLON<br>1002548<br>18-Feb-2026<br>14:30:55<br>1,506<br>2226.00<br>XLON<br>1002546<br>18-Feb-2026<br>14:30:45<br>1,160<br>2226.00<br>XLON<br>1002081<br>18-Feb-2026<br>14:30:45<br>384<br>2226.00<br>XLON<br>1002048<br>18-Feb-2026<br>14:30:26<br>1,546<br>2222.00<br>XLON<br>1000945<br>18-Feb-2026<br>14:30:02<br>26<br>2216.00<br>XLON<br>999055<br>18-Feb-2026<br>14:30:02<br>1,499<br>2216.00<br>XLON<br>999053<br>18-Feb-2026<br>14:30:02<br>1,515<br>2217.00<br>XLON<br>999044<br>18-Feb-2026<br>14:30:00<br>425<br>2219.00<br>XLON<br>993091<br>18-Feb-2026<br>14:30:00<br>1,051<br>2219.00<br>XLON<br>993077<br>18-Feb-2026<br>14:29:59<br>2,718<br>2219.00<br>XLON<br>992465<br>18-Feb-2026<br>14:29:59<br>296<br>2219.00<br>XLON<br>992463<br>18-Feb-2026<br>14:29:59<br>306<br>2219.00<br>XLON<br>992461<br>18-Feb-2026<br>14:28:45<br>1,292<br>2214.00<br>XLON<br>990720<br>18-Feb-2026<br>14:28:30<br>1,362<br>2215.00<br>XLON<br>990150<br>18-Feb-2026<br>14:28:06<br>1,325<br>2214.00<br>XLON<br>989546<br>18-Feb-2026<br>14:28:04<br>1,353<br>2215.00<br>XLON<br>989503<br>18-Feb-2026<br>14:27:34<br>1,464<br>2215.00<br>XLON<br>988771<br>18-Feb-2026<br>14:27:18<br>901<br>2216.00<br>XLON<br>988553<br>18-Feb-2026<br>14:27:17<br>663<br>2216.00<br>XLON<br>988528<br>18-Feb-2026<br>14:26:55<br>1,051<br>2213.00<br>XLON<br>988067<br>18-Feb-2026<br>14:26:55<br>225<br>2213.00<br>XLON<br>988069<br>18-Feb-2026<br>14:26:43<br>1,337<br>2209.00<br>XLON<br>987857<br>18-Feb-2026<br>14:25:43<br>1,293<br>2210.00<br>XLON<br>986636<br>18-Feb-2026<br>14:25:31<br>275<br>2215.00<br>XLON<br>986281<br>18-Feb-2026<br>14:25:31<br>1,051<br>2215.00<br>XLON<br>986279<br>18-Feb-2026<br>14:25:28<br>277<br>2215.00<br>XLON<br>986213<br>18-Feb-2026<br>14:25:28<br>1,051<br>2215.00<br>XLON<br>986211<br>18-Feb-2026<br>14:25:27<br>1,483<br>2215.00<br>XLON<br>986199<br>18-Feb-2026<br>14:25:00<br>793<br>2211.00<br>XLON<br>984630<br>18-Feb-2026<br>14:25:00<br>1,730<br>2211.00<br>XLON<br>984336<br>18-Feb-2026<br>14:24:00<br>1,598<br>2209.00<br>XLON<br>982766<br>18-Feb-2026<br>14:23:59<br>230<br>2210.00<br>XLON<br>982721<br>18-Feb-2026<br>14:23:59<br>237<br>2210.00<br>XLON<br>982719<br>18-Feb-2026<br>14:23:59<br>139<br>2210.00<br>XLON<br>982717<br>18-Feb-2026<br>14:23:59<br>425<br>2210.00<br>XLON<br>982715<br>18-Feb-2026<br>14:23:02<br>1,475<br>2208.00<br>XLON<br>981589<br>18-Feb-2026<br>14:22:30<br>1,342<br>2210.00<br>XLON<br>980882<br>18-Feb-2026<br>14:22:11<br>271<br>2213.00<br>XLON<br>980435<br>

------

&nbsp;&nbsp;18-Feb-2026<br>14:22:11<br>699<br>2213.00<br>XLON<br>980429<br>18-Feb-2026<br>14:22:11<br>1,051<br>2213.00<br>XLON<br>980433<br>18-Feb-2026<br>14:22:11<br>25<br>2213.00<br>XLON<br>980431<br>18-Feb-2026<br>14:22:11<br>1,559<br>2213.00<br>XLON<br>980420<br>18-Feb-2026<br>14:21:03<br>180<br>2212.00<br>XLON<br>979035<br>18-Feb-2026<br>14:21:03<br>1,126<br>2212.00<br>XLON<br>979033<br>18-Feb-2026<br>14:21:03<br>57<br>2212.00<br>XLON<br>979031<br>18-Feb-2026<br>14:21:03<br>1,051<br>2213.00<br>XLON<br>979029<br>18-Feb-2026<br>14:20:18<br>849<br>2209.00<br>XLON<br>978145<br>18-Feb-2026<br>14:20:18<br>726<br>2209.00<br>XLON<br>978143<br>18-Feb-2026<br>14:20:10<br>100<br>2210.00<br>XLON<br>978000<br>18-Feb-2026<br>14:20:10<br>100<br>2210.00<br>XLON<br>977998<br>18-Feb-2026<br>14:20:10<br>1,051<br>2210.00<br>XLON<br>977996<br>18-Feb-2026<br>14:20:06<br>100<br>2210.00<br>XLON<br>977915<br>18-Feb-2026<br>14:20:06<br>100<br>2210.00<br>XLON<br>977913<br>18-Feb-2026<br>14:20:06<br>1,051<br>2210.00<br>XLON<br>977911<br>18-Feb-2026<br>14:19:55<br>1,183<br>2210.00<br>XLON<br>976081<br>18-Feb-2026<br>14:19:55<br>306<br>2210.00<br>XLON<br>976071<br>18-Feb-2026<br>14:19:29<br>1,727<br>2209.00<br>XLON<br>975689<br>18-Feb-2026<br>14:19:29<br>306<br>2209.00<br>XLON<br>975687<br>18-Feb-2026<br>14:18:44<br>1,567<br>2208.00<br>XLON<br>974535<br>18-Feb-2026<br>14:18:08<br>1,410<br>2209.00<br>XLON<br>973713<br>18-Feb-2026<br>14:17:07<br>542<br>2211.00<br>XLON<br>972518<br>18-Feb-2026<br>14:17:07<br>1,051<br>2211.00<br>XLON<br>972516<br>18-Feb-2026<br>14:17:07<br>350<br>2210.00<br>XLON<br>972514<br>18-Feb-2026<br>14:17:07<br>963<br>2210.00<br>XLON<br>972512<br>18-Feb-2026<br>14:17:07<br>192<br>2210.00<br>XLON<br>972510<br>18-Feb-2026<br>14:17:07<br>1,051<br>2210.00<br>XLON<br>972508<br>18-Feb-2026<br>14:17:07<br>220<br>2210.00<br>XLON<br>972506<br>18-Feb-2026<br>14:17:07<br>1,426<br>2210.00<br>XLON<br>972504<br>18-Feb-2026<br>14:16:13<br>1,319<br>2210.00<br>XLON<br>971312<br>18-Feb-2026<br>14:15:13<br>1,478<br>2210.00<br>XLON<br>970017<br>18-Feb-2026<br>14:15:05<br>735<br>2211.00<br>XLON<br>969904<br>18-Feb-2026<br>14:15:05<br>664<br>2211.00<br>XLON<br>969898<br>18-Feb-2026<br>14:15:05<br>153<br>2211.00<br>XLON<br>969902<br>18-Feb-2026<br>14:15:05<br>766<br>2211.00<br>XLON<br>969900<br>18-Feb-2026<br>14:14:35<br>346<br>2210.00<br>XLON<br>968240<br>18-Feb-2026<br>14:14:35<br>342<br>2210.00<br>XLON<br>968238<br>18-Feb-2026<br>14:14:35<br>22<br>2210.00<br>XLON<br>968236<br>18-Feb-2026<br>14:14:35<br>504<br>2210.00<br>XLON<br>968234<br>18-Feb-2026<br>14:14:35<br>251<br>2210.00<br>XLON<br>968232<br>18-Feb-2026<br>14:14:35<br>777<br>2210.00<br>XLON<br>968230<br>18-Feb-2026<br>14:14:35<br>7<br>2210.00<br>XLON<br>968228<br>18-Feb-2026<br>14:14:35<br>892<br>2210.00<br>XLON<br>968226<br>18-Feb-2026<br>14:13:35<br>1,279<br>2209.00<br>XLON<br>967284<br>18-Feb-2026<br>14:13:10<br>556<br>2209.00<br>XLON<br>966693<br>

------

&nbsp;&nbsp;18-Feb-2026<br>14:13:10<br>729<br>2209.00<br>XLON<br>966691<br>18-Feb-2026<br>14:13:10<br>1,160<br>2209.00<br>XLON<br>966689<br>18-Feb-2026<br>14:12:55<br>1,120<br>2209.00<br>XLON<br>966331<br>18-Feb-2026<br>14:12:15<br>23<br>2208.00<br>XLON<br>965664<br>18-Feb-2026<br>14:12:15<br>1,313<br>2208.00<br>XLON<br>965662<br>18-Feb-2026<br>14:12:15<br>1,623<br>2208.00<br>XLON<br>965660<br>18-Feb-2026<br>14:10:28<br>1,265<br>2208.00<br>XLON<br>963340<br>18-Feb-2026<br>14:10:28<br>1,531<br>2209.00<br>XLON<br>963332<br>18-Feb-2026<br>14:10:15<br>1,309<br>2210.00<br>XLON<br>963080<br>18-Feb-2026<br>14:10:15<br>150<br>2210.00<br>XLON<br>963077<br>18-Feb-2026<br>14:10:15<br>23<br>2210.00<br>XLON<br>963075<br>18-Feb-2026<br>14:10:15<br>1,051<br>2210.00<br>XLON<br>963073<br>18-Feb-2026<br>14:10:15<br>326<br>2210.00<br>XLON<br>963071<br>18-Feb-2026<br>14:09:15<br>278<br>2210.00<br>XLON<br>961002<br>18-Feb-2026<br>14:09:15<br>225<br>2210.00<br>XLON<br>961000<br>18-Feb-2026<br>14:09:15<br>1,051<br>2210.00<br>XLON<br>960998<br>18-Feb-2026<br>14:09:05<br>1,137<br>2210.00<br>XLON<br>960776<br>18-Feb-2026<br>14:09:05<br>341<br>2210.00<br>XLON<br>960774<br>18-Feb-2026<br>14:08:16<br>1,606<br>2209.00<br>XLON<br>959980<br>18-Feb-2026<br>14:07:28<br>150<br>2210.00<br>XLON<br>959307<br>18-Feb-2026<br>14:07:28<br>1,051<br>2210.00<br>XLON<br>959305<br>18-Feb-2026<br>14:07:28<br>150<br>2210.00<br>XLON<br>959313<br>18-Feb-2026<br>14:07:28<br>504<br>2210.00<br>XLON<br>959309<br>18-Feb-2026<br>14:07:28<br>811<br>2210.00<br>XLON<br>959311<br>18-Feb-2026<br>14:07:28<br>976<br>2210.00<br>XLON<br>959303<br>18-Feb-2026<br>14:07:25<br>302<br>2210.00<br>XLON<br>959262<br>18-Feb-2026<br>14:07:25<br>2,533<br>2210.00<br>XLON<br>959260<br>18-Feb-2026<br>14:07:21<br>1,111<br>2210.00<br>XLON<br>959161<br>18-Feb-2026<br>14:07:21<br>1,285<br>2210.00<br>XLON<br>959159<br>18-Feb-2026<br>14:07:21<br>2,631<br>2210.00<br>XLON<br>959157<br>18-Feb-2026<br>14:06:33<br>53<br>2209.00<br>XLON<br>958419<br>18-Feb-2026<br>14:06:33<br>6,075<br>2209.00<br>XLON<br>958417<br>18-Feb-2026<br>14:06:33<br>22<br>2209.00<br>XLON<br>958415<br>18-Feb-2026<br>14:03:12<br>1,051<br>2207.00<br>XLON<br>953441<br>18-Feb-2026<br>14:03:12<br>1,485<br>2207.00<br>XLON<br>953435<br>18-Feb-2026<br>14:02:38<br>1,051<br>2204.00<br>XLON<br>952921<br>18-Feb-2026<br>14:02:13<br>1,051<br>2204.00<br>XLON<br>952522<br>18-Feb-2026<br>14:02:12<br>1,500<br>2204.00<br>XLON<br>952504<br>18-Feb-2026<br>14:02:12<br>25<br>2204.00<br>XLON<br>952508<br>18-Feb-2026<br>14:02:12<br>402<br>2204.00<br>XLON<br>952506<br>18-Feb-2026<br>14:01:21<br>530<br>2205.00<br>XLON<br>951518<br>18-Feb-2026<br>14:01:21<br>1,051<br>2205.00<br>XLON<br>951516<br>18-Feb-2026<br>14:01:21<br>89<br>2204.00<br>XLON<br>951514<br>18-Feb-2026<br>14:01:17<br>3,006<br>2204.00<br>XLON<br>951466<br>18-Feb-2026<br>14:00:07<br>76<br>2204.00<br>XLON<br>950215<br>18-Feb-2026<br>14:00:07<br>1,559<br>2204.00<br>XLON<br>950213<br>

------

&nbsp;&nbsp;18-Feb-2026<br>13:59:10<br>1,448<br>2205.00<br>XLON<br>948014<br>18-Feb-2026<br>13:59:03<br>1,569<br>2206.00<br>XLON<br>947932<br>18-Feb-2026<br>13:59:03<br>1,283<br>2207.00<br>XLON<br>947911<br>18-Feb-2026<br>13:58:45<br>1,316<br>2208.00<br>XLON<br>947579<br>18-Feb-2026<br>13:57:13<br>83<br>2206.00<br>XLON<br>946069<br>18-Feb-2026<br>13:57:13<br>402<br>2206.00<br>XLON<br>946067<br>18-Feb-2026<br>13:57:13<br>1,051<br>2206.00<br>XLON<br>946065<br>18-Feb-2026<br>13:57:13<br>1,564<br>2206.00<br>XLON<br>946063<br>18-Feb-2026<br>13:57:13<br>2,525<br>2206.00<br>XLON<br>946058<br>18-Feb-2026<br>13:56:10<br>1,291<br>2206.00<br>XLON<br>944833<br>18-Feb-2026<br>13:55:06<br>1,471<br>2205.00<br>XLON<br>943876<br>18-Feb-2026<br>13:54:56<br>1,304<br>2206.00<br>XLON<br>942580<br>18-Feb-2026<br>13:54:05<br>635<br>2211.00<br>XLON<br>941945<br>18-Feb-2026<br>13:54:05<br>174<br>2211.00<br>XLON<br>941943<br>18-Feb-2026<br>13:54:05<br>101<br>2211.00<br>XLON<br>941941<br>18-Feb-2026<br>13:54:05<br>84<br>2211.00<br>XLON<br>941939<br>18-Feb-2026<br>13:54:05<br>236<br>2211.00<br>XLON<br>941937<br>18-Feb-2026<br>13:54:05<br>455<br>2211.00<br>XLON<br>941935<br>18-Feb-2026<br>13:54:05<br>664<br>2211.00<br>XLON<br>941933<br>18-Feb-2026<br>13:54:05<br>1,051<br>2211.00<br>XLON<br>941931<br>18-Feb-2026<br>13:53:39<br>299<br>2210.00<br>XLON<br>941557<br>18-Feb-2026<br>13:53:39<br>1,051<br>2210.00<br>XLON<br>941549<br>18-Feb-2026<br>13:53:39<br>83<br>2210.00<br>XLON<br>941551<br>18-Feb-2026<br>13:53:39<br>48<br>2210.00<br>XLON<br>941553<br>18-Feb-2026<br>13:53:39<br>83<br>2210.00<br>XLON<br>941555<br>18-Feb-2026<br>13:52:19<br>1,313<br>2210.00<br>XLON<br>940220<br>18-Feb-2026<br>13:52:07<br>105<br>2211.00<br>XLON<br>940009<br>18-Feb-2026<br>13:52:07<br>87<br>2211.00<br>XLON<br>940007<br>18-Feb-2026<br>13:52:07<br>245<br>2211.00<br>XLON<br>940005<br>18-Feb-2026<br>13:52:07<br>474<br>2211.00<br>XLON<br>940003<br>18-Feb-2026<br>13:52:07<br>664<br>2211.00<br>XLON<br>940001<br>18-Feb-2026<br>13:52:07<br>1,051<br>2211.00<br>XLON<br>939999<br>18-Feb-2026<br>13:52:07<br>860<br>2211.00<br>XLON<br>939997<br>18-Feb-2026<br>13:52:07<br>456<br>2211.00<br>XLON<br>939995<br>18-Feb-2026<br>13:51:04<br>1,351<br>2210.00<br>XLON<br>939136<br>18-Feb-2026<br>13:50:12<br>63<br>2211.00<br>XLON<br>938335<br>18-Feb-2026<br>13:50:12<br>52<br>2211.00<br>XLON<br>938333<br>18-Feb-2026<br>13:50:12<br>147<br>2211.00<br>XLON<br>938331<br>18-Feb-2026<br>13:50:12<br>664<br>2211.00<br>XLON<br>938325<br>18-Feb-2026<br>13:50:12<br>1,051<br>2211.00<br>XLON<br>938323<br>18-Feb-2026<br>13:50:12<br>283<br>2211.00<br>XLON<br>938327<br>18-Feb-2026<br>13:50:12<br>415<br>2211.00<br>XLON<br>938329<br>18-Feb-2026<br>13:50:12<br>320<br>2211.00<br>XLON<br>938321<br>18-Feb-2026<br>13:50:12<br>756<br>2211.00<br>XLON<br>938315<br>18-Feb-2026<br>13:50:12<br>469<br>2211.00<br>XLON<br>938319<br>18-Feb-2026<br>13:50:12<br>236<br>2211.00<br>XLON<br>938317<br>

------

&nbsp;&nbsp;18-Feb-2026<br>13:49:20<br>705<br>2210.00<br>XLON<br>936451<br>18-Feb-2026<br>13:48:41<br>300<br>2208.00<br>XLON<br>935767<br>18-Feb-2026<br>13:48:41<br>1,051<br>2208.00<br>XLON<br>935765<br>18-Feb-2026<br>13:48:25<br>300<br>2208.00<br>XLON<br>935552<br>18-Feb-2026<br>13:48:25<br>1,051<br>2208.00<br>XLON<br>935550<br>18-Feb-2026<br>13:48:25<br>1,229<br>2208.00<br>XLON<br>935548<br>18-Feb-2026<br>13:48:10<br>332<br>2208.00<br>XLON<br>935409<br>18-Feb-2026<br>13:47:26<br>1,304<br>2209.00<br>XLON<br>934874<br>18-Feb-2026<br>13:47:14<br>21<br>2210.00<br>XLON<br>934698<br>18-Feb-2026<br>13:46:51<br>264<br>2210.00<br>XLON<br>933972<br>18-Feb-2026<br>13:46:51<br>1,530<br>2210.00<br>XLON<br>933970<br>18-Feb-2026<br>13:46:45<br>809<br>2211.00<br>XLON<br>933882<br>18-Feb-2026<br>13:46:45<br>521<br>2211.00<br>XLON<br>933880<br>18-Feb-2026<br>13:45:49<br>1,404<br>2207.00<br>XLON<br>932911<br>18-Feb-2026<br>13:44:42<br>1,556<br>2213.00<br>XLON<br>931106<br>18-Feb-2026<br>13:44:42<br>1,451<br>2214.00<br>XLON<br>931104<br>18-Feb-2026<br>13:44:36<br>1,557<br>2216.00<br>XLON<br>931037<br>18-Feb-2026<br>13:44:15<br>1,622<br>2218.00<br>XLON<br>930744<br>18-Feb-2026<br>13:43:45<br>1,051<br>2219.00<br>XLON<br>930392<br>18-Feb-2026<br>13:42:27<br>190<br>2221.00<br>XLON<br>929218<br>18-Feb-2026<br>13:42:27<br>340<br>2221.00<br>XLON<br>929216<br>18-Feb-2026<br>13:42:27<br>1,051<br>2221.00<br>XLON<br>929214<br>18-Feb-2026<br>13:42:27<br>1,287<br>2220.00<br>XLON<br>929212<br>18-Feb-2026<br>13:42:27<br>2,070<br>2221.00<br>XLON<br>929210<br>18-Feb-2026<br>13:42:25<br>575<br>2221.00<br>XLON<br>929192<br>18-Feb-2026<br>13:41:26<br>1,536<br>2219.00<br>XLON<br>928270<br>18-Feb-2026<br>13:40:42<br>1,622<br>2217.00<br>XLON<br>927451<br>18-Feb-2026<br>13:40:22<br>3,267<br>2218.00<br>XLON<br>927066<br>18-Feb-2026<br>13:39:22<br>4,574<br>2218.00<br>XLON<br>925460<br>18-Feb-2026<br>13:37:10<br>700<br>2214.00<br>XLON<br>923491<br>18-Feb-2026<br>13:37:10<br>627<br>2214.00<br>XLON<br>923493<br>18-Feb-2026<br>13:37:10<br>1,467<br>2214.00<br>XLON<br>923489<br>18-Feb-2026<br>13:37:03<br>1,329<br>2214.00<br>XLON<br>923377<br>18-Feb-2026<br>13:36:33<br>550<br>2215.00<br>XLON<br>922825<br>18-Feb-2026<br>13:36:30<br>33<br>2215.00<br>XLON<br>922765<br>18-Feb-2026<br>13:36:30<br>770<br>2215.00<br>XLON<br>922763<br>18-Feb-2026<br>13:35:49<br>126<br>2214.00<br>XLON<br>922030<br>18-Feb-2026<br>13:35:49<br>125<br>2214.00<br>XLON<br>922028<br>18-Feb-2026<br>13:35:49<br>1,051<br>2214.00<br>XLON<br>922026<br>18-Feb-2026<br>13:35:42<br>3,176<br>2215.00<br>XLON<br>921902<br>18-Feb-2026<br>13:35:09<br>334<br>2214.00<br>XLON<br>921423<br>18-Feb-2026<br>13:34:44<br>1,454<br>2214.00<br>XLON<br>918555<br>18-Feb-2026<br>13:33:39<br>1,410<br>2212.00<br>XLON<br>917455<br>18-Feb-2026<br>13:33:18<br>187<br>2213.00<br>XLON<br>917064<br>18-Feb-2026<br>13:33:18<br>1,051<br>2213.00<br>XLON<br>917062<br>18-Feb-2026<br>13:33:18<br>402<br>2213.00<br>XLON<br>917066<br>

------

&nbsp;&nbsp;18-Feb-2026<br>13:33:18<br>3,343<br>2213.00<br>XLON<br>917060<br>18-Feb-2026<br>13:33:11<br>2,654<br>2213.00<br>XLON<br>916981<br>18-Feb-2026<br>13:33:11<br>3,211<br>2213.00<br>XLON<br>916979<br>18-Feb-2026<br>13:30:10<br>1,466<br>2214.00<br>XLON<br>913944<br>18-Feb-2026<br>13:30:10<br>27<br>2214.00<br>XLON<br>913942<br>18-Feb-2026<br>13:30:10<br>1,417<br>2215.00<br>XLON<br>913928<br>18-Feb-2026<br>13:29:21<br>1,398<br>2217.00<br>XLON<br>912223<br>18-Feb-2026<br>13:29:21<br>106<br>2218.00<br>XLON<br>912221<br>18-Feb-2026<br>13:29:21<br>658<br>2218.00<br>XLON<br>912219<br>18-Feb-2026<br>13:29:21<br>650<br>2218.00<br>XLON<br>912217<br>18-Feb-2026<br>13:29:21<br>1,382<br>2218.00<br>XLON<br>912215<br>18-Feb-2026<br>13:29:21<br>813<br>2218.00<br>XLON<br>912213<br>18-Feb-2026<br>13:28:29<br>1,072<br>2218.00<br>XLON<br>911595<br>18-Feb-2026<br>13:28:20<br>344<br>2215.00<br>XLON<br>911436<br>18-Feb-2026<br>13:27:23<br>639<br>2214.00<br>XLON<br>910774<br>18-Feb-2026<br>13:27:22<br>715<br>2214.00<br>XLON<br>910764<br>18-Feb-2026<br>13:26:20<br>1,574<br>2213.00<br>XLON<br>909816<br>18-Feb-2026<br>13:25:49<br>1,538<br>2214.00<br>XLON<br>909427<br>18-Feb-2026<br>13:25:03<br>20<br>2215.00<br>XLON<br>908924<br>18-Feb-2026<br>13:25:03<br>1,598<br>2215.00<br>XLON<br>908926<br>18-Feb-2026<br>13:25:03<br>189<br>2215.00<br>XLON<br>908920<br>18-Feb-2026<br>13:25:03<br>448<br>2215.00<br>XLON<br>908918<br>18-Feb-2026<br>13:24:12<br>2,777<br>2216.00<br>XLON<br>907199<br>18-Feb-2026<br>13:23:02<br>28<br>2214.00<br>XLON<br>905888<br>18-Feb-2026<br>13:23:02<br>514<br>2214.00<br>XLON<br>905886<br>18-Feb-2026<br>13:23:02<br>840<br>2214.00<br>XLON<br>905884<br>18-Feb-2026<br>13:22:15<br>1,436<br>2214.00<br>XLON<br>905250<br>18-Feb-2026<br>13:20:47<br>1,434<br>2212.00<br>XLON<br>904206<br>18-Feb-2026<br>13:20:47<br>1,805<br>2213.00<br>XLON<br>904198<br>18-Feb-2026<br>13:20:18<br>1,500<br>2214.00<br>XLON<br>903706<br>18-Feb-2026<br>13:20:18<br>1,436<br>2214.00<br>XLON<br>903701<br>18-Feb-2026<br>13:19:18<br>1,519<br>2215.00<br>XLON<br>901782<br>18-Feb-2026<br>13:18:37<br>27<br>2216.00<br>XLON<br>901214<br>18-Feb-2026<br>13:18:37<br>840<br>2216.00<br>XLON<br>901212<br>18-Feb-2026<br>13:17:19<br>1,381<br>2217.00<br>XLON<br>899966<br>18-Feb-2026<br>13:17:19<br>70<br>2217.00<br>XLON<br>899964<br>18-Feb-2026<br>13:17:10<br>1,561<br>2218.00<br>XLON<br>899861<br>18-Feb-2026<br>13:16:08<br>1,154<br>2218.00<br>XLON<br>899004<br>18-Feb-2026<br>13:16:08<br>115<br>2218.00<br>XLON<br>899002<br>18-Feb-2026<br>13:15:39<br>900<br>2220.00<br>XLON<br>898551<br>18-Feb-2026<br>13:15:38<br>1,463<br>2220.00<br>XLON<br>898538<br>18-Feb-2026<br>13:15:29<br>1,240<br>2221.00<br>XLON<br>898375<br>18-Feb-2026<br>13:15:29<br>39<br>2221.00<br>XLON<br>898373<br>18-Feb-2026<br>13:15:29<br>92<br>2221.00<br>XLON<br>898371<br>18-Feb-2026<br>13:15:29<br>145<br>2221.00<br>XLON<br>898369<br>18-Feb-2026<br>13:15:29<br>408<br>2221.00<br>XLON<br>898365<br>

------

&nbsp;&nbsp;18-Feb-2026<br>13:15:29<br>580<br>2221.00<br>XLON<br>898363<br>18-Feb-2026<br>13:15:29<br>7<br>2221.00<br>XLON<br>898367<br>18-Feb-2026<br>13:14:25<br>993<br>2220.00<br>XLON<br>896690<br>18-Feb-2026<br>13:14:25<br>392<br>2220.00<br>XLON<br>896670<br>18-Feb-2026<br>13:13:28<br>840<br>2220.00<br>XLON<br>895785<br>18-Feb-2026<br>13:13:27<br>27<br>2220.00<br>XLON<br>895781<br>18-Feb-2026<br>13:13:27<br>840<br>2220.00<br>XLON<br>895779<br>18-Feb-2026<br>13:13:27<br>1,489<br>2220.00<br>XLON<br>895777<br>18-Feb-2026<br>13:13:27<br>546<br>2220.00<br>XLON<br>895775<br>18-Feb-2026<br>13:12:34<br>875<br>2220.00<br>XLON<br>895027<br>18-Feb-2026<br>13:11:08<br>1,285<br>2219.00<br>XLON<br>893933<br>18-Feb-2026<br>13:11:00<br>1,537<br>2220.00<br>XLON<br>893803<br>18-Feb-2026<br>13:10:30<br>428<br>2221.00<br>XLON<br>893471<br>18-Feb-2026<br>13:09:33<br>1,571<br>2219.00<br>XLON<br>892115<br>18-Feb-2026<br>13:09:21<br>1,378<br>2220.00<br>XLON<br>891865<br>18-Feb-2026<br>13:08:29<br>276<br>2225.00<br>XLON<br>890920<br>18-Feb-2026<br>13:08:29<br>840<br>2225.00<br>XLON<br>890916<br>18-Feb-2026<br>13:08:29<br>212<br>2225.00<br>XLON<br>890918<br>18-Feb-2026<br>13:08:29<br>1,575<br>2225.00<br>XLON<br>890914<br>18-Feb-2026<br>13:08:00<br>102<br>2226.00<br>XLON<br>890575<br>18-Feb-2026<br>13:08:00<br>100<br>2226.00<br>XLON<br>890573<br>18-Feb-2026<br>13:08:00<br>840<br>2226.00<br>XLON<br>890571<br>18-Feb-2026<br>13:08:00<br>681<br>2226.00<br>XLON<br>890561<br>18-Feb-2026<br>13:08:00<br>102<br>2226.00<br>XLON<br>890559<br>18-Feb-2026<br>13:07:06<br>338<br>2224.00<br>XLON<br>889911<br>18-Feb-2026<br>13:07:06<br>104<br>2224.00<br>XLON<br>889903<br>18-Feb-2026<br>13:07:06<br>527<br>2224.00<br>XLON<br>889901<br>18-Feb-2026<br>13:07:06<br>596<br>2224.00<br>XLON<br>889899<br>18-Feb-2026<br>13:07:06<br>294<br>2224.00<br>XLON<br>889897<br>18-Feb-2026<br>13:07:06<br>471<br>2224.00<br>XLON<br>889895<br>18-Feb-2026<br>13:07:06<br>281<br>2224.00<br>XLON<br>889893<br>18-Feb-2026<br>13:06:58<br>141<br>2223.00<br>XLON<br>889739<br>18-Feb-2026<br>13:04:48<br>550<br>2220.00<br>XLON<br>886838<br>18-Feb-2026<br>13:04:48<br>1,121<br>2220.00<br>XLON<br>886836<br>18-Feb-2026<br>13:04:48<br>225<br>2220.00<br>XLON<br>886840<br>18-Feb-2026<br>13:04:48<br>18<br>2220.00<br>XLON<br>886842<br>18-Feb-2026<br>13:04:48<br>1,451<br>2220.00<br>XLON<br>886834<br>18-Feb-2026<br>13:03:54<br>1,429<br>2221.00<br>XLON<br>886245<br>18-Feb-2026<br>13:03:15<br>340<br>2220.00<br>XLON<br>885632<br>18-Feb-2026<br>13:03:15<br>194<br>2220.00<br>XLON<br>885630<br>18-Feb-2026<br>13:03:15<br>100<br>2220.00<br>XLON<br>885628<br>18-Feb-2026<br>13:03:15<br>165<br>2220.00<br>XLON<br>885626<br>18-Feb-2026<br>13:03:15<br>1,121<br>2220.00<br>XLON<br>885624<br>18-Feb-2026<br>13:03:10<br>1<br>2219.00<br>XLON<br>885547<br>18-Feb-2026<br>13:03:07<br>325<br>2219.00<br>XLON<br>885526<br>18-Feb-2026<br>13:02:22<br>1,463<br>2219.00<br>XLON<br>884811<br>

------

&nbsp;&nbsp;18-Feb-2026<br>13:02:21<br>1,378<br>2220.00<br>XLON<br>884790<br>18-Feb-2026<br>13:02:21<br>1,171<br>2220.00<br>XLON<br>884788<br>18-Feb-2026<br>13:02:04<br>372<br>2220.00<br>XLON<br>884568<br>18-Feb-2026<br>13:01:05<br>247<br>2220.00<br>XLON<br>883900<br>18-Feb-2026<br>13:01:05<br>1,143<br>2220.00<br>XLON<br>883904<br>18-Feb-2026<br>13:01:05<br>100<br>2220.00<br>XLON<br>883902<br>18-Feb-2026<br>13:00:19<br>1,364<br>2219.00<br>XLON<br>883292<br>18-Feb-2026<br>12:59:38<br>1,464<br>2221.00<br>XLON<br>881943<br>18-Feb-2026<br>12:59:21<br>1,317<br>2222.00<br>XLON<br>881649<br>18-Feb-2026<br>12:58:50<br>277<br>2221.00<br>XLON<br>881296<br>18-Feb-2026<br>12:58:50<br>1,121<br>2221.00<br>XLON<br>881294<br>18-Feb-2026<br>12:58:50<br>3,052<br>2221.00<br>XLON<br>881292<br>18-Feb-2026<br>12:57:01<br>1,501<br>2214.00<br>XLON<br>879757<br>18-Feb-2026<br>12:56:01<br>1,398<br>2214.00<br>XLON<br>878768<br>18-Feb-2026<br>12:55:03<br>1,341<br>2219.00<br>XLON<br>877965<br>18-Feb-2026<br>12:54:59<br>1,439<br>2219.00<br>XLON<br>877112<br>18-Feb-2026<br>12:54:30<br>1,523<br>2220.00<br>XLON<br>876673<br>18-Feb-2026<br>12:52:53<br>1,359<br>2217.00<br>XLON<br>875282<br>18-Feb-2026<br>12:51:32<br>100<br>2215.00<br>XLON<br>874374<br>18-Feb-2026<br>12:51:32<br>1,121<br>2215.00<br>XLON<br>874370<br>18-Feb-2026<br>12:51:32<br>104<br>2215.00<br>XLON<br>874372<br>18-Feb-2026<br>12:51:32<br>218<br>2215.00<br>XLON<br>874376<br>18-Feb-2026<br>12:51:32<br>151<br>2215.00<br>XLON<br>874378<br>18-Feb-2026<br>12:51:32<br>1,574<br>2214.00<br>XLON<br>874368<br>18-Feb-2026<br>12:51:32<br>25<br>2215.00<br>XLON<br>874366<br>18-Feb-2026<br>12:51:32<br>300<br>2215.00<br>XLON<br>874364<br>18-Feb-2026<br>12:51:32<br>680<br>2215.00<br>XLON<br>874362<br>18-Feb-2026<br>12:51:32<br>1,121<br>2215.00<br>XLON<br>874360<br>18-Feb-2026<br>12:51:32<br>1,957<br>2215.00<br>XLON<br>874358<br>18-Feb-2026<br>12:50:16<br>2,537<br>2212.00<br>XLON<br>873377<br>18-Feb-2026<br>12:49:16<br>1,121<br>2212.00<br>XLON<br>871662<br>18-Feb-2026<br>12:49:16<br>452<br>2212.00<br>XLON<br>871660<br>18-Feb-2026<br>12:48:16<br>896<br>2212.00<br>XLON<br>871072<br>18-Feb-2026<br>12:47:34<br>1,273<br>2211.00<br>XLON<br>870417<br>18-Feb-2026<br>12:46:37<br>1,396<br>2211.00<br>XLON<br>869697<br>18-Feb-2026<br>12:46:01<br>412<br>2212.00<br>XLON<br>869238<br>18-Feb-2026<br>12:46:01<br>1,072<br>2212.00<br>XLON<br>869236<br>18-Feb-2026<br>12:45:38<br>670<br>2213.00<br>XLON<br>868939<br>18-Feb-2026<br>12:45:38<br>896<br>2213.00<br>XLON<br>868941<br>18-Feb-2026<br>12:45:38<br>1,309<br>2213.00<br>XLON<br>868937<br>18-Feb-2026<br>12:45:17<br>1,701<br>2214.00<br>XLON<br>868725<br>18-Feb-2026<br>12:45:17<br>100<br>2214.00<br>XLON<br>868723<br>18-Feb-2026<br>12:45:17<br>100<br>2214.00<br>XLON<br>868721<br>18-Feb-2026<br>12:44:20<br>1,567<br>2211.00<br>XLON<br>867000<br>18-Feb-2026<br>12:43:02<br>1,329<br>2210.00<br>XLON<br>866040<br>18-Feb-2026<br>12:42:34<br>73<br>2210.00<br>XLON<br>865760<br>

------

&nbsp;&nbsp;18-Feb-2026<br>12:42:34<br>896<br>2210.00<br>XLON<br>865758<br>18-Feb-2026<br>12:42:34<br>25<br>2210.00<br>XLON<br>865756<br>18-Feb-2026<br>12:41:25<br>1,497<br>2210.00<br>XLON<br>864676<br>18-Feb-2026<br>12:41:23<br>1,849<br>2211.00<br>XLON<br>864640<br>18-Feb-2026<br>12:40:05<br>1,267<br>2210.00<br>XLON<br>863565<br>18-Feb-2026<br>12:40:05<br>30<br>2210.00<br>XLON<br>863563<br>18-Feb-2026<br>12:39:14<br>1,289<br>2210.00<br>XLON<br>862276<br>18-Feb-2026<br>12:39:12<br>896<br>2211.00<br>XLON<br>862263<br>18-Feb-2026<br>12:39:12<br>1,355<br>2211.00<br>XLON<br>862261<br>18-Feb-2026<br>12:38:40<br>896<br>2210.00<br>XLON<br>861895<br>18-Feb-2026<br>12:38:11<br>110<br>2210.00<br>XLON<br>861563<br>18-Feb-2026<br>12:38:11<br>510<br>2210.00<br>XLON<br>861561<br>18-Feb-2026<br>12:38:11<br>896<br>2210.00<br>XLON<br>861559<br>18-Feb-2026<br>12:37:08<br>217<br>2210.00<br>XLON<br>860884<br>18-Feb-2026<br>12:37:08<br>227<br>2210.00<br>XLON<br>860882<br>18-Feb-2026<br>12:37:08<br>895<br>2210.00<br>XLON<br>860880<br>18-Feb-2026<br>12:35:55<br>267<br>2211.00<br>XLON<br>860028<br>18-Feb-2026<br>12:35:55<br>896<br>2211.00<br>XLON<br>860026<br>18-Feb-2026<br>12:35:55<br>184<br>2211.00<br>XLON<br>860024<br>18-Feb-2026<br>12:35:55<br>1,303<br>2211.00<br>XLON<br>860022<br>18-Feb-2026<br>12:34:27<br>1,535<br>2207.00<br>XLON<br>857854<br>18-Feb-2026<br>12:34:27<br>1,472<br>2208.00<br>XLON<br>857852<br>18-Feb-2026<br>12:34:27<br>353<br>2208.00<br>XLON<br>857850<br>18-Feb-2026<br>12:34:27<br>1,272<br>2208.00<br>XLON<br>857848<br>18-Feb-2026<br>12:33:03<br>101<br>2208.00<br>XLON<br>856740<br>18-Feb-2026<br>12:32:20<br>71<br>2207.00<br>XLON<br>856184<br>18-Feb-2026<br>12:32:20<br>1,500<br>2207.00<br>XLON<br>856182<br>18-Feb-2026<br>12:32:20<br>23<br>2207.00<br>XLON<br>856177<br>18-Feb-2026<br>12:32:20<br>19<br>2207.00<br>XLON<br>856175<br>18-Feb-2026<br>12:32:20<br>55<br>2207.00<br>XLON<br>856173<br>18-Feb-2026<br>12:32:20<br>392<br>2207.00<br>XLON<br>856171<br>18-Feb-2026<br>12:32:20<br>107<br>2207.00<br>XLON<br>856169<br>18-Feb-2026<br>12:32:20<br>408<br>2207.00<br>XLON<br>856163<br>18-Feb-2026<br>12:32:20<br>19<br>2207.00<br>XLON<br>856161<br>18-Feb-2026<br>12:32:20<br>23<br>2207.00<br>XLON<br>856159<br>18-Feb-2026<br>12:32:20<br>55<br>2207.00<br>XLON<br>856157<br>18-Feb-2026<br>12:32:20<br>247<br>2207.00<br>XLON<br>856155<br>18-Feb-2026<br>12:32:20<br>107<br>2207.00<br>XLON<br>856153<br>18-Feb-2026<br>12:32:20<br>300<br>2207.00<br>XLON<br>856147<br>18-Feb-2026<br>12:32:20<br>46<br>2207.00<br>XLON<br>856145<br>18-Feb-2026<br>12:32:20<br>454<br>2207.00<br>XLON<br>856143<br>18-Feb-2026<br>12:32:20<br>1,200<br>2207.00<br>XLON<br>856149<br>18-Feb-2026<br>12:32:20<br>450<br>2207.00<br>XLON<br>856151<br>18-Feb-2026<br>12:32:20<br>274<br>2207.00<br>XLON<br>856141<br>18-Feb-2026<br>12:32:20<br>320<br>2207.00<br>XLON<br>856139<br>18-Feb-2026<br>12:32:20<br>103<br>2207.00<br>XLON<br>856137<br>

------

&nbsp;&nbsp;18-Feb-2026<br>12:30:52<br>325<br>2204.00<br>XLON<br>854153<br>18-Feb-2026<br>12:29:03<br>1,542<br>2205.00<br>XLON<br>851605<br>18-Feb-2026<br>12:28:26<br>1,380<br>2206.00<br>XLON<br>851231<br>18-Feb-2026<br>12:27:36<br>1,450<br>2205.00<br>XLON<br>850531<br>18-Feb-2026<br>12:27:13<br>1,454<br>2207.00<br>XLON<br>850308<br>18-Feb-2026<br>12:25:26<br>1,369<br>2208.00<br>XLON<br>848924<br>18-Feb-2026<br>12:24:36<br>1,576<br>2213.00<br>XLON<br>847753<br>18-Feb-2026<br>12:23:25<br>1,422<br>2207.00<br>XLON<br>846916<br>18-Feb-2026<br>12:23:25<br>1,594<br>2208.00<br>XLON<br>846914<br>18-Feb-2026<br>12:22:25<br>392<br>2208.00<br>XLON<br>846295<br>18-Feb-2026<br>12:22:25<br>278<br>2208.00<br>XLON<br>846293<br>18-Feb-2026<br>12:22:25<br>437<br>2208.00<br>XLON<br>846289<br>18-Feb-2026<br>12:22:25<br>200<br>2208.00<br>XLON<br>846291<br>18-Feb-2026<br>12:22:18<br>272<br>2209.00<br>XLON<br>846178<br>18-Feb-2026<br>12:22:18<br>332<br>2209.00<br>XLON<br>846176<br>18-Feb-2026<br>12:22:18<br>1,855<br>2209.00<br>XLON<br>846174<br>18-Feb-2026<br>12:20:20<br>1,319<br>2207.00<br>XLON<br>844745<br>18-Feb-2026<br>12:19:41<br>430<br>2206.00<br>XLON<br>843723<br>18-Feb-2026<br>12:19:41<br>1,500<br>2206.00<br>XLON<br>843721<br>18-Feb-2026<br>12:19:21<br>1,607<br>2206.00<br>XLON<br>843485<br>18-Feb-2026<br>12:18:16<br>1,624<br>2202.00<br>XLON<br>842635<br>18-Feb-2026<br>12:16:49<br>1,363<br>2202.00<br>XLON<br>841682<br>18-Feb-2026<br>12:16:08<br>1,533<br>2202.00<br>XLON<br>841128<br>18-Feb-2026<br>12:15:15<br>1,439<br>2203.00<br>XLON<br>840368<br>18-Feb-2026<br>12:15:02<br>1,211<br>2204.00<br>XLON<br>840201<br>18-Feb-2026<br>12:15:02<br>284<br>2204.00<br>XLON<br>840198<br>18-Feb-2026<br>12:15:02<br>1,166<br>2204.00<br>XLON<br>840194<br>18-Feb-2026<br>12:15:02<br>209<br>2204.00<br>XLON<br>840192<br>18-Feb-2026<br>12:15:02<br>1,520<br>2204.00<br>XLON<br>840190<br>18-Feb-2026<br>12:13:01<br>1,272<br>2204.00<br>XLON<br>837820<br>18-Feb-2026<br>12:12:22<br>1,541<br>2203.00<br>XLON<br>837315<br>18-Feb-2026<br>12:11:35<br>1,392<br>2201.00<br>XLON<br>836730<br>18-Feb-2026<br>12:11:13<br>1,372<br>2202.00<br>XLON<br>836495<br>18-Feb-2026<br>12:10:29<br>595<br>2203.00<br>XLON<br>836000<br>18-Feb-2026<br>12:10:29<br>781<br>2203.00<br>XLON<br>835998<br>18-Feb-2026<br>12:10:29<br>434<br>2203.00<br>XLON<br>835996<br>18-Feb-2026<br>12:10:13<br>202<br>2203.00<br>XLON<br>835815<br>18-Feb-2026<br>12:08:29<br>1,441<br>2198.00<br>XLON<br>832530<br>18-Feb-2026<br>12:08:16<br>1,494<br>2200.00<br>XLON<br>832352<br>18-Feb-2026<br>12:07:00<br>575<br>2202.00<br>XLON<br>831398<br>18-Feb-2026<br>12:07:00<br>104<br>2202.00<br>XLON<br>831396<br>18-Feb-2026<br>12:07:00<br>100<br>2202.00<br>XLON<br>831394<br>18-Feb-2026<br>12:07:00<br>508<br>2202.00<br>XLON<br>831392<br>18-Feb-2026<br>12:06:45<br>338<br>2203.00<br>XLON<br>831258<br>18-Feb-2026<br>12:06:45<br>493<br>2203.00<br>XLON<br>831256<br>18-Feb-2026<br>12:06:45<br>500<br>2203.00<br>XLON<br>831254<br>

------

&nbsp;&nbsp;18-Feb-2026<br>12:05:46<br>847<br>2208.00<br>XLON<br>830368<br>18-Feb-2026<br>12:05:46<br>386<br>2208.00<br>XLON<br>830370<br>18-Feb-2026<br>12:05:27<br>412<br>2209.00<br>XLON<br>830182<br>18-Feb-2026<br>12:05:01<br>612<br>2204.00<br>XLON<br>829764<br>18-Feb-2026<br>12:05:01<br>664<br>2204.00<br>XLON<br>829762<br>18-Feb-2026<br>12:05:01<br>1,326<br>2204.00<br>XLON<br>829760<br>18-Feb-2026<br>12:05:01<br>199<br>2204.00<br>XLON<br>829758<br>18-Feb-2026<br>12:05:01<br>612<br>2204.00<br>XLON<br>829756<br>18-Feb-2026<br>12:05:01<br>219<br>2204.00<br>XLON<br>829754<br>18-Feb-2026<br>12:05:01<br>460<br>2204.00<br>XLON<br>829752<br>18-Feb-2026<br>12:03:53<br>1,723<br>2199.00<br>XLON<br>827599<br>18-Feb-2026<br>12:02:52<br>351<br>2195.00<br>XLON<br>826790<br>18-Feb-2026<br>12:02:52<br>66<br>2195.00<br>XLON<br>826788<br>18-Feb-2026<br>12:02:52<br>896<br>2195.00<br>XLON<br>826786<br>18-Feb-2026<br>12:02:52<br>1,340<br>2194.00<br>XLON<br>826784<br>18-Feb-2026<br>12:02:44<br>1,421<br>2194.00<br>XLON<br>826675<br>18-Feb-2026<br>12:01:16<br>896<br>2190.00<br>XLON<br>825424<br>18-Feb-2026<br>12:01:16<br>280<br>2190.00<br>XLON<br>825426<br>18-Feb-2026<br>12:01:16<br>542<br>2190.00<br>XLON<br>825428<br>18-Feb-2026<br>12:01:16<br>1,458<br>2190.00<br>XLON<br>825422<br>18-Feb-2026<br>12:00:54<br>1,529<br>2190.00<br>XLON<br>825178<br>18-Feb-2026<br>11:59:52<br>1,684<br>2189.00<br>XLON<br>823452<br>18-Feb-2026<br>11:59:30<br>392<br>2190.00<br>XLON<br>823148<br>18-Feb-2026<br>11:59:30<br>896<br>2190.00<br>XLON<br>823146<br>18-Feb-2026<br>11:59:05<br>896<br>2190.00<br>XLON<br>822827<br>18-Feb-2026<br>11:57:58<br>1,580<br>2187.00<br>XLON<br>822156<br>18-Feb-2026<br>11:57:57<br>1,749<br>2188.00<br>XLON<br>822144<br>18-Feb-2026<br>11:56:25<br>142<br>2189.00<br>XLON<br>821155<br>18-Feb-2026<br>11:56:25<br>281<br>2189.00<br>XLON<br>821153<br>18-Feb-2026<br>11:56:25<br>66<br>2189.00<br>XLON<br>821151<br>18-Feb-2026<br>11:56:25<br>896<br>2189.00<br>XLON<br>821149<br>18-Feb-2026<br>11:56:24<br>527<br>2189.00<br>XLON<br>821106<br>18-Feb-2026<br>11:55:20<br>1,473<br>2189.00<br>XLON<br>820282<br>18-Feb-2026<br>11:55:20<br>896<br>2190.00<br>XLON<br>820276<br>18-Feb-2026<br>11:55:20<br>532<br>2190.00<br>XLON<br>820278<br>18-Feb-2026<br>11:55:20<br>100<br>2190.00<br>XLON<br>820280<br>18-Feb-2026<br>11:55:20<br>2,642<br>2190.00<br>XLON<br>820274<br>18-Feb-2026<br>11:55:20<br>321<br>2190.00<br>XLON<br>820272<br>18-Feb-2026<br>11:53:42<br>1,702<br>2185.00<br>XLON<br>818432<br>18-Feb-2026<br>11:52:57<br>100<br>2185.00<br>XLON<br>817849<br>18-Feb-2026<br>11:52:57<br>225<br>2185.00<br>XLON<br>817847<br>18-Feb-2026<br>11:52:57<br>150<br>2185.00<br>XLON<br>817845<br>18-Feb-2026<br>11:52:57<br>896<br>2185.00<br>XLON<br>817843<br>18-Feb-2026<br>11:52:57<br>552<br>2185.00<br>XLON<br>817841<br>18-Feb-2026<br>11:51:57<br>59<br>2185.00<br>XLON<br>817144<br>18-Feb-2026<br>11:51:57<br>281<br>2185.00<br>XLON<br>817142<br>

------

&nbsp;&nbsp;18-Feb-2026<br>11:51:57<br>520<br>2185.00<br>XLON<br>817140<br>18-Feb-2026<br>11:51:57<br>701<br>2185.00<br>XLON<br>817138<br>18-Feb-2026<br>11:51:18<br>880<br>2185.00<br>XLON<br>816763<br>18-Feb-2026<br>11:51:18<br>594<br>2185.00<br>XLON<br>816761<br>18-Feb-2026<br>11:49:42<br>1,520<br>2182.00<br>XLON<br>815083<br>18-Feb-2026<br>11:48:19<br>1,297<br>2182.00<br>XLON<br>814077<br>18-Feb-2026<br>11:48:19<br>1,598<br>2183.00<br>XLON<br>814071<br>18-Feb-2026<br>11:48:19<br>1,359<br>2184.00<br>XLON<br>814069<br>18-Feb-2026<br>11:46:49<br>470<br>2185.00<br>XLON<br>812892<br>18-Feb-2026<br>11:46:49<br>793<br>2185.00<br>XLON<br>812890<br>18-Feb-2026<br>11:46:49<br>289<br>2185.00<br>XLON<br>812888<br>18-Feb-2026<br>11:45:32<br>1,372<br>2184.00<br>XLON<br>811836<br>18-Feb-2026<br>11:45:22<br>18<br>2185.00<br>XLON<br>811648<br>18-Feb-2026<br>11:45:22<br>896<br>2185.00<br>XLON<br>811644<br>18-Feb-2026<br>11:45:22<br>236<br>2185.00<br>XLON<br>811646<br>18-Feb-2026<br>11:45:22<br>1,493<br>2185.00<br>XLON<br>811642<br>18-Feb-2026<br>11:43:56<br>961<br>2183.00<br>XLON<br>809863<br>18-Feb-2026<br>11:43:56<br>435<br>2183.00<br>XLON<br>809861<br>18-Feb-2026<br>11:43:37<br>25<br>2184.00<br>XLON<br>809672<br>18-Feb-2026<br>11:43:37<br>607<br>2184.00<br>XLON<br>809670<br>18-Feb-2026<br>11:43:37<br>1,500<br>2184.00<br>XLON<br>809668<br>18-Feb-2026<br>11:41:38<br>1,062<br>2184.00<br>XLON<br>808395<br>18-Feb-2026<br>11:41:38<br>419<br>2184.00<br>XLON<br>808397<br>18-Feb-2026<br>11:41:13<br>1,389<br>2186.00<br>XLON<br>808098<br>18-Feb-2026<br>11:41:13<br>108<br>2186.00<br>XLON<br>808096<br>18-Feb-2026<br>11:41:10<br>1,521<br>2187.00<br>XLON<br>808045<br>18-Feb-2026<br>11:40:04<br>18<br>2184.00<br>XLON<br>807398<br>18-Feb-2026<br>11:40:04<br>434<br>2184.00<br>XLON<br>807396<br>18-Feb-2026<br>11:39:33<br>1,423<br>2179.00<br>XLON<br>806353<br>18-Feb-2026<br>11:39:33<br>218<br>2180.00<br>XLON<br>806351<br>18-Feb-2026<br>11:39:33<br>100<br>2180.00<br>XLON<br>806349<br>18-Feb-2026<br>11:39:33<br>896<br>2180.00<br>XLON<br>806347<br>18-Feb-2026<br>11:39:33<br>661<br>2180.00<br>XLON<br>806345<br>18-Feb-2026<br>11:38:33<br>26<br>2180.00<br>XLON<br>805663<br>18-Feb-2026<br>11:38:33<br>583<br>2180.00<br>XLON<br>805661<br>18-Feb-2026<br>11:38:33<br>896<br>2180.00<br>XLON<br>805659<br>18-Feb-2026<br>11:38:33<br>571<br>2180.00<br>XLON<br>805657<br>18-Feb-2026<br>11:37:33<br>569<br>2180.00<br>XLON<br>804970<br>18-Feb-2026<br>11:37:33<br>461<br>2180.00<br>XLON<br>804968<br>18-Feb-2026<br>11:36:33<br>1,113<br>2180.00<br>XLON<br>804285<br>18-Feb-2026<br>11:36:33<br>349<br>2180.00<br>XLON<br>804283<br>18-Feb-2026<br>11:36:33<br>11<br>2180.00<br>XLON<br>804281<br>18-Feb-2026<br>11:36:33<br>328<br>2180.00<br>XLON<br>804279<br>18-Feb-2026<br>11:36:32<br>46<br>2180.00<br>XLON<br>804264<br>18-Feb-2026<br>11:36:31<br>2,143<br>2180.00<br>XLON<br>804251<br>18-Feb-2026<br>11:36:31<br>278<br>2180.00<br>XLON<br>804249<br>

------

&nbsp;&nbsp;18-Feb-2026<br>11:36:31<br>2,564<br>2180.00<br>XLON<br>804247<br>18-Feb-2026<br>11:34:03<br>37<br>2179.00<br>XLON<br>801671<br>18-Feb-2026<br>11:34:03<br>1,263<br>2179.00<br>XLON<br>801669<br>18-Feb-2026<br>11:34:03<br>606<br>2179.00<br>XLON<br>801667<br>18-Feb-2026<br>11:34:03<br>3<br>2179.00<br>XLON<br>801665<br>18-Feb-2026<br>11:32:03<br>1,484<br>2179.00<br>XLON<br>800331<br>18-Feb-2026<br>11:31:50<br>1,226<br>2180.00<br>XLON<br>800098<br>18-Feb-2026<br>11:31:50<br>100<br>2180.00<br>XLON<br>800096<br>18-Feb-2026<br>11:31:50<br>1,557<br>2181.00<br>XLON<br>800094<br>18-Feb-2026<br>11:31:31<br>73<br>2182.00<br>XLON<br>799941<br>18-Feb-2026<br>11:31:31<br>612<br>2182.00<br>XLON<br>799939<br>18-Feb-2026<br>11:31:31<br>3,434<br>2182.00<br>XLON<br>799937<br>18-Feb-2026<br>11:30:16<br>96<br>2179.00<br>XLON<br>798945<br>18-Feb-2026<br>11:30:16<br>355<br>2179.00<br>XLON<br>798943<br>18-Feb-2026<br>11:29:11<br>1,720<br>2179.00<br>XLON<br>797355<br>18-Feb-2026<br>11:29:11<br>896<br>2180.00<br>XLON<br>797353<br>18-Feb-2026<br>11:29:11<br>859<br>2180.00<br>XLON<br>797351<br>18-Feb-2026<br>11:28:30<br>251<br>2180.00<br>XLON<br>796857<br>18-Feb-2026<br>11:28:30<br>461<br>2180.00<br>XLON<br>796855<br>18-Feb-2026<br>11:28:30<br>63<br>2180.00<br>XLON<br>796853<br>18-Feb-2026<br>11:27:10<br>1,395<br>2176.00<br>XLON<br>795703<br>18-Feb-2026<br>11:27:10<br>352<br>2176.00<br>XLON<br>795701<br>18-Feb-2026<br>11:27:10<br>3,269<br>2177.00<br>XLON<br>795697<br>18-Feb-2026<br>11:27:01<br>1,606<br>2177.00<br>XLON<br>795581<br>18-Feb-2026<br>11:25:00<br>100<br>2176.00<br>XLON<br>793852<br>18-Feb-2026<br>11:25:00<br>20<br>2176.00<br>XLON<br>793850<br>18-Feb-2026<br>11:23:26<br>1,322<br>2177.00<br>XLON<br>792520<br>18-Feb-2026<br>11:23:24<br>297<br>2178.00<br>XLON<br>792490<br>18-Feb-2026<br>11:23:24<br>896<br>2178.00<br>XLON<br>792488<br>18-Feb-2026<br>11:23:00<br>1,583<br>2178.00<br>XLON<br>792118<br>18-Feb-2026<br>11:23:00<br>1,726<br>2178.00<br>XLON<br>792116<br>18-Feb-2026<br>11:23:00<br>1,707<br>2178.00<br>XLON<br>792114<br>18-Feb-2026<br>11:20:57<br>969<br>2176.00<br>XLON<br>790785<br>18-Feb-2026<br>11:20:57<br>189<br>2176.00<br>XLON<br>790783<br>18-Feb-2026<br>11:20:57<br>275<br>2176.00<br>XLON<br>790781<br>18-Feb-2026<br>11:19:40<br>1,391<br>2176.00<br>XLON<br>789233<br>18-Feb-2026<br>11:19:36<br>2,823<br>2177.00<br>XLON<br>789193<br>18-Feb-2026<br>11:19:36<br>1,439<br>2177.00<br>XLON<br>789191<br>18-Feb-2026<br>11:17:36<br>1,573<br>2177.00<br>XLON<br>787937<br>18-Feb-2026<br>11:17:28<br>1,301<br>2178.00<br>XLON<br>787846<br>18-Feb-2026<br>11:17:28<br>641<br>2178.00<br>XLON<br>787842<br>18-Feb-2026<br>11:16:00<br>1,106<br>2176.00<br>XLON<br>786619<br>18-Feb-2026<br>11:15:59<br>289<br>2176.00<br>XLON<br>786611<br>18-Feb-2026<br>11:15:48<br>853<br>2177.00<br>XLON<br>786510<br>18-Feb-2026<br>11:15:30<br>520<br>2177.00<br>XLON<br>786227<br>18-Feb-2026<br>11:15:05<br>1,762<br>2178.00<br>XLON<br>785833<br>

------

&nbsp;&nbsp;18-Feb-2026<br>11:14:37<br>717<br>2179.00<br>XLON<br>784853<br>18-Feb-2026<br>11:14:37<br>271<br>2179.00<br>XLON<br>784851<br>18-Feb-2026<br>11:14:37<br>215<br>2179.00<br>XLON<br>784849<br>18-Feb-2026<br>11:14:37<br>150<br>2179.00<br>XLON<br>784847<br>18-Feb-2026<br>11:14:37<br>717<br>2179.00<br>XLON<br>784845<br>18-Feb-2026<br>11:13:37<br>150<br>2179.00<br>XLON<br>784154<br>18-Feb-2026<br>11:13:37<br>717<br>2179.00<br>XLON<br>784152<br>18-Feb-2026<br>11:13:24<br>19<br>2178.00<br>XLON<br>783984<br>18-Feb-2026<br>11:13:24<br>196<br>2178.00<br>XLON<br>783982<br>18-Feb-2026<br>11:13:24<br>282<br>2178.00<br>XLON<br>783980<br>18-Feb-2026<br>11:13:24<br>100<br>2178.00<br>XLON<br>783978<br>18-Feb-2026<br>11:13:24<br>717<br>2178.00<br>XLON<br>783974<br>18-Feb-2026<br>11:13:24<br>555<br>2178.00<br>XLON<br>783976<br>18-Feb-2026<br>11:12:24<br>368<br>2178.00<br>XLON<br>783177<br>18-Feb-2026<br>11:12:24<br>150<br>2178.00<br>XLON<br>783175<br>18-Feb-2026<br>11:12:24<br>717<br>2178.00<br>XLON<br>783173<br>18-Feb-2026<br>11:12:23<br>1,677<br>2178.00<br>XLON<br>783135<br>18-Feb-2026<br>11:10:42<br>1,323<br>2177.00<br>XLON<br>781605<br>18-Feb-2026<br>11:10:29<br>303<br>2178.00<br>XLON<br>781375<br>18-Feb-2026<br>11:10:29<br>717<br>2178.00<br>XLON<br>781373<br>18-Feb-2026<br>11:10:29<br>1,500<br>2178.00<br>XLON<br>781371<br>18-Feb-2026<br>11:09:30<br>1,476<br>2178.00<br>XLON<br>780001<br>18-Feb-2026<br>11:09:04<br>24<br>2178.00<br>XLON<br>779177<br>18-Feb-2026<br>11:08:52<br>1,441<br>2178.00<br>XLON<br>778977<br>18-Feb-2026<br>11:07:06<br>1,368<br>2180.00<br>XLON<br>777382<br>18-Feb-2026<br>11:06:56<br>1,479<br>2180.00<br>XLON<br>777142<br>18-Feb-2026<br>11:06:22<br>217<br>2177.00<br>XLON<br>776713<br>18-Feb-2026<br>11:06:22<br>717<br>2177.00<br>XLON<br>776709<br>18-Feb-2026<br>11:06:22<br>6<br>2177.00<br>XLON<br>776711<br>18-Feb-2026<br>11:06:19<br>717<br>2177.00<br>XLON<br>776639<br>18-Feb-2026<br>11:06:19<br>1,877<br>2177.00<br>XLON<br>776637<br>18-Feb-2026<br>11:05:03<br>1,476<br>2177.00<br>XLON<br>775637<br>18-Feb-2026<br>11:03:15<br>1,425<br>2176.00<br>XLON<br>773849<br>18-Feb-2026<br>11:03:15<br>46<br>2176.00<br>XLON<br>773847<br>18-Feb-2026<br>11:03:05<br>121<br>2178.00<br>XLON<br>773695<br>18-Feb-2026<br>11:03:05<br>23<br>2178.00<br>XLON<br>773693<br>18-Feb-2026<br>11:03:05<br>121<br>2178.00<br>XLON<br>773691<br>18-Feb-2026<br>11:03:05<br>717<br>2178.00<br>XLON<br>773689<br>18-Feb-2026<br>11:03:05<br>1,473<br>2178.00<br>XLON<br>773679<br>18-Feb-2026<br>11:02:17<br>1,353<br>2174.00<br>XLON<br>773085<br>18-Feb-2026<br>11:02:17<br>142<br>2174.00<br>XLON<br>773083<br>18-Feb-2026<br>11:01:56<br>1,369<br>2175.00<br>XLON<br>772848<br>18-Feb-2026<br>11:01:56<br>1,756<br>2176.00<br>XLON<br>772846<br>18-Feb-2026<br>11:00:02<br>717<br>2176.00<br>XLON<br>771332<br>18-Feb-2026<br>11:00:02<br>282<br>2176.00<br>XLON<br>771334<br>18-Feb-2026<br>11:00:02<br>450<br>2176.00<br>XLON<br>771336<br>

------

&nbsp;&nbsp;18-Feb-2026<br>11:00:02<br>67<br>2176.00<br>XLON<br>771338<br>18-Feb-2026<br>11:00:02<br>1,623<br>2176.00<br>XLON<br>771330<br>18-Feb-2026<br>11:00:02<br>3,695<br>2177.00<br>XLON<br>771320<br>18-Feb-2026<br>10:57:59<br>147<br>2173.00<br>XLON<br>768577<br>18-Feb-2026<br>10:57:54<br>233<br>2174.00<br>XLON<br>768508<br>18-Feb-2026<br>10:57:54<br>717<br>2174.00<br>XLON<br>768506<br>18-Feb-2026<br>10:57:49<br>219<br>2174.00<br>XLON<br>768355<br>18-Feb-2026<br>10:57:49<br>717<br>2174.00<br>XLON<br>768353<br>18-Feb-2026<br>10:57:49<br>544<br>2174.00<br>XLON<br>768351<br>18-Feb-2026<br>10:57:43<br>303<br>2174.00<br>XLON<br>768281<br>18-Feb-2026<br>10:57:43<br>620<br>2174.00<br>XLON<br>768279<br>18-Feb-2026<br>10:56:34<br>400<br>2171.00<br>XLON<br>767310<br>18-Feb-2026<br>10:56:34<br>272<br>2171.00<br>XLON<br>767308<br>18-Feb-2026<br>10:56:34<br>717<br>2171.00<br>XLON<br>767306<br>18-Feb-2026<br>10:56:34<br>178<br>2171.00<br>XLON<br>767304<br>18-Feb-2026<br>10:55:10<br>1,285<br>2170.00<br>XLON<br>766237<br>18-Feb-2026<br>10:55:10<br>1,543<br>2171.00<br>XLON<br>766234<br>18-Feb-2026<br>10:54:24<br>717<br>2172.00<br>XLON<br>764602<br>18-Feb-2026<br>10:54:24<br>283<br>2172.00<br>XLON<br>764604<br>18-Feb-2026<br>10:54:24<br>1,407<br>2172.00<br>XLON<br>764600<br>18-Feb-2026<br>10:53:30<br>1,457<br>2172.00<br>XLON<br>763811<br>18-Feb-2026<br>10:53:00<br>283<br>2173.00<br>XLON<br>763243<br>18-Feb-2026<br>10:53:00<br>717<br>2173.00<br>XLON<br>763241<br>18-Feb-2026<br>10:52:47<br>385<br>2173.00<br>XLON<br>763011<br>18-Feb-2026<br>10:52:47<br>532<br>2173.00<br>XLON<br>763009<br>18-Feb-2026<br>10:52:47<br>314<br>2173.00<br>XLON<br>763007<br>18-Feb-2026<br>10:52:47<br>289<br>2173.00<br>XLON<br>763005<br>18-Feb-2026<br>10:52:47<br>21<br>2173.00<br>XLON<br>763003<br>18-Feb-2026<br>10:52:47<br>1,500<br>2173.00<br>XLON<br>763001<br>18-Feb-2026<br>10:50:41<br>1,382<br>2174.00<br>XLON<br>761235<br>18-Feb-2026<br>10:50:40<br>1,517<br>2175.00<br>XLON<br>761209<br>18-Feb-2026<br>10:50:18<br>1,515<br>2176.00<br>XLON<br>760874<br>18-Feb-2026<br>10:49:31<br>295<br>2176.00<br>XLON<br>759672<br>18-Feb-2026<br>10:49:31<br>1,202<br>2176.00<br>XLON<br>759674<br>18-Feb-2026<br>10:47:41<br>1,511<br>2175.00<br>XLON<br>758300<br>18-Feb-2026<br>10:47:36<br>131<br>2177.00<br>XLON<br>758233<br>18-Feb-2026<br>10:47:36<br>1,482<br>2176.00<br>XLON<br>758235<br>18-Feb-2026<br>10:47:36<br>131<br>2177.00<br>XLON<br>758231<br>18-Feb-2026<br>10:47:36<br>717<br>2177.00<br>XLON<br>758229<br>18-Feb-2026<br>10:47:36<br>1,929<br>2177.00<br>XLON<br>758227<br>18-Feb-2026<br>10:46:05<br>126<br>2175.00<br>XLON<br>756931<br>18-Feb-2026<br>10:46:05<br>126<br>2175.00<br>XLON<br>756929<br>18-Feb-2026<br>10:46:05<br>717<br>2175.00<br>XLON<br>756927<br>18-Feb-2026<br>10:46:05<br>1,460<br>2175.00<br>XLON<br>756925<br>18-Feb-2026<br>10:44:19<br>1,450<br>2176.00<br>XLON<br>754540<br>18-Feb-2026<br>10:43:31<br>1,401<br>2175.00<br>XLON<br>753868<br>

------

&nbsp;&nbsp;18-Feb-2026<br>10:43:30<br>58<br>2176.00<br>XLON<br>753855<br>18-Feb-2026<br>10:43:30<br>282<br>2176.00<br>XLON<br>753853<br>18-Feb-2026<br>10:43:30<br>956<br>2176.00<br>XLON<br>753851<br>18-Feb-2026<br>10:43:30<br>300<br>2175.00<br>XLON<br>753847<br>18-Feb-2026<br>10:43:30<br>100<br>2175.00<br>XLON<br>753849<br>18-Feb-2026<br>10:43:30<br>1,641<br>2176.00<br>XLON<br>753845<br>18-Feb-2026<br>10:42:46<br>1,454<br>2173.00<br>XLON<br>753195<br>18-Feb-2026<br>10:41:56<br>1,777<br>2173.00<br>XLON<br>752469<br>18-Feb-2026<br>10:41:29<br>500<br>2173.00<br>XLON<br>752171<br>18-Feb-2026<br>10:40:59<br>2,461<br>2173.00<br>XLON<br>751728<br>18-Feb-2026<br>10:40:59<br>504<br>2173.00<br>XLON<br>751726<br>18-Feb-2026<br>10:40:59<br>286<br>2173.00<br>XLON<br>751724<br>18-Feb-2026<br>10:39:18<br>1,386<br>2168.00<br>XLON<br>749620<br>18-Feb-2026<br>10:38:41<br>1,291<br>2168.00<br>XLON<br>749096<br>18-Feb-2026<br>10:38:41<br>273<br>2168.00<br>XLON<br>749094<br>18-Feb-2026<br>10:38:41<br>956<br>2168.00<br>XLON<br>749092<br>18-Feb-2026<br>10:38:41<br>40<br>2168.00<br>XLON<br>749090<br>18-Feb-2026<br>10:38:41<br>20<br>2168.00<br>XLON<br>749088<br>18-Feb-2026<br>10:36:40<br>518<br>2169.00<br>XLON<br>747270<br>18-Feb-2026<br>10:36:40<br>956<br>2169.00<br>XLON<br>747268<br>18-Feb-2026<br>10:36:40<br>21<br>2169.00<br>XLON<br>747272<br>18-Feb-2026<br>10:36:40<br>161<br>2169.00<br>XLON<br>747274<br>18-Feb-2026<br>10:35:34<br>1,469<br>2171.00<br>XLON<br>746235<br>18-Feb-2026<br>10:35:32<br>588<br>2172.00<br>XLON<br>746212<br>18-Feb-2026<br>10:35:32<br>778<br>2172.00<br>XLON<br>746210<br>18-Feb-2026<br>10:35:07<br>1,535<br>2173.00<br>XLON<br>745734<br>18-Feb-2026<br>10:35:07<br>1,444<br>2173.00<br>XLON<br>745732<br>18-Feb-2026<br>10:35:07<br>283<br>2173.00<br>XLON<br>745730<br>18-Feb-2026<br>10:35:07<br>303<br>2173.00<br>XLON<br>745728<br>18-Feb-2026<br>10:32:46<br>956<br>2167.00<br>XLON<br>742783<br>18-Feb-2026<br>10:32:45<br>1,372<br>2168.00<br>XLON<br>742756<br>18-Feb-2026<br>10:32:37<br>392<br>2169.00<br>XLON<br>742691<br>18-Feb-2026<br>10:32:37<br>200<br>2169.00<br>XLON<br>742689<br>18-Feb-2026<br>10:32:37<br>956<br>2169.00<br>XLON<br>742687<br>18-Feb-2026<br>10:32:37<br>3,253<br>2169.00<br>XLON<br>742685<br>18-Feb-2026<br>10:29:57<br>1,300<br>2167.00<br>XLON<br>739553<br>18-Feb-2026<br>10:29:24<br>1,497<br>2170.00<br>XLON<br>739012<br>18-Feb-2026<br>10:29:24<br>402<br>2171.00<br>XLON<br>739010<br>18-Feb-2026<br>10:29:24<br>956<br>2171.00<br>XLON<br>739008<br>18-Feb-2026<br>10:29:24<br>325<br>2171.00<br>XLON<br>739006<br>18-Feb-2026<br>10:29:24<br>5<br>2171.00<br>XLON<br>739004<br>18-Feb-2026<br>10:29:15<br>1,278<br>2170.00<br>XLON<br>738872<br>18-Feb-2026<br>10:28:17<br>248<br>2169.00<br>XLON<br>737874<br>18-Feb-2026<br>10:28:17<br>459<br>2169.00<br>XLON<br>737871<br>18-Feb-2026<br>10:27:52<br>1,247<br>2168.00<br>XLON<br>737540<br>18-Feb-2026<br>10:27:28<br>327<br>2168.00<br>XLON<br>737146<br>

------

&nbsp;&nbsp;18-Feb-2026<br>10:25:49<br>1,473<br>2172.00<br>XLON<br>735587<br>18-Feb-2026<br>10:25:49<br>1,547<br>2173.00<br>XLON<br>735585<br>18-Feb-2026<br>10:25:49<br>1,284<br>2173.00<br>XLON<br>735583<br>18-Feb-2026<br>10:24:45<br>820<br>2172.00<br>XLON<br>733617<br>18-Feb-2026<br>10:24:45<br>640<br>2172.00<br>XLON<br>733615<br>18-Feb-2026<br>10:23:40<br>931<br>2173.00<br>XLON<br>732758<br>18-Feb-2026<br>10:23:40<br>480<br>2173.00<br>XLON<br>732760<br>18-Feb-2026<br>10:23:39<br>1,107<br>2174.00<br>XLON<br>732740<br>18-Feb-2026<br>10:23:39<br>440<br>2174.00<br>XLON<br>732738<br>18-Feb-2026<br>10:23:11<br>1,479<br>2175.00<br>XLON<br>732399<br>18-Feb-2026<br>10:21:56<br>1,349<br>2173.00<br>XLON<br>731249<br>18-Feb-2026<br>10:21:10<br>1,028<br>2175.00<br>XLON<br>730629<br>18-Feb-2026<br>10:20:52<br>240<br>2175.00<br>XLON<br>730409<br>18-Feb-2026<br>10:20:52<br>1,526<br>2176.00<br>XLON<br>730407<br>18-Feb-2026<br>10:20:46<br>1,399<br>2177.00<br>XLON<br>730355<br>18-Feb-2026<br>10:20:20<br>393<br>2176.00<br>XLON<br>729957<br>18-Feb-2026<br>10:20:04<br>1,338<br>2177.00<br>XLON<br>729791<br>18-Feb-2026<br>10:18:43<br>944<br>2179.00<br>XLON<br>727660<br>18-Feb-2026<br>10:18:43<br>510<br>2179.00<br>XLON<br>727658<br>18-Feb-2026<br>10:18:43<br>22<br>2179.00<br>XLON<br>727656<br>18-Feb-2026<br>10:18:43<br>9<br>2179.00<br>XLON<br>727654<br>18-Feb-2026<br>10:18:43<br>764<br>2179.00<br>XLON<br>727648<br>18-Feb-2026<br>10:18:43<br>402<br>2179.00<br>XLON<br>727650<br>18-Feb-2026<br>10:18:43<br>393<br>2179.00<br>XLON<br>727652<br>18-Feb-2026<br>10:18:43<br>4,333<br>2179.00<br>XLON<br>727646<br>18-Feb-2026<br>10:18:43<br>418<br>2179.00<br>XLON<br>727642<br>18-Feb-2026<br>10:18:43<br>1,078<br>2179.00<br>XLON<br>727640<br>18-Feb-2026<br>10:18:43<br>1,778<br>2179.00<br>XLON<br>727638<br>18-Feb-2026<br>10:17:53<br>303<br>2179.00<br>XLON<br>726951<br>18-Feb-2026<br>10:17:53<br>259<br>2179.00<br>XLON<br>726949<br>18-Feb-2026<br>10:16:23<br>303<br>2179.00<br>XLON<br>725734<br>18-Feb-2026<br>10:16:23<br>764<br>2179.00<br>XLON<br>725732<br>18-Feb-2026<br>10:16:02<br>1,580<br>2176.00<br>XLON<br>725524<br>18-Feb-2026<br>10:16:02<br>1,284<br>2177.00<br>XLON<br>725522<br>18-Feb-2026<br>10:16:02<br>1,469<br>2178.00<br>XLON<br>725520<br>18-Feb-2026<br>10:16:02<br>1,423<br>2178.00<br>XLON<br>725518<br>18-Feb-2026<br>10:16:02<br>2,089<br>2178.00<br>XLON<br>725516<br>18-Feb-2026<br>10:14:01<br>642<br>2179.00<br>XLON<br>723108<br>18-Feb-2026<br>10:14:01<br>709<br>2179.00<br>XLON<br>723106<br>18-Feb-2026<br>10:14:01<br>981<br>2180.00<br>XLON<br>723094<br>18-Feb-2026<br>10:14:01<br>1,567<br>2180.00<br>XLON<br>723096<br>18-Feb-2026<br>10:13:56<br>141<br>2180.00<br>XLON<br>723048<br>18-Feb-2026<br>10:13:56<br>359<br>2180.00<br>XLON<br>723046<br>18-Feb-2026<br>10:13:56<br>392<br>2180.00<br>XLON<br>723043<br>18-Feb-2026<br>10:13:56<br>1,146<br>2180.00<br>XLON<br>723041<br>18-Feb-2026<br>10:13:56<br>282<br>2180.00<br>XLON<br>723039<br>

------

&nbsp;&nbsp;18-Feb-2026<br>10:12:54<br>300<br>2178.00<br>XLON<br>722263<br>18-Feb-2026<br>10:12:23<br>764<br>2178.00<br>XLON<br>721799<br>18-Feb-2026<br>10:12:23<br>195<br>2178.00<br>XLON<br>721797<br>18-Feb-2026<br>10:12:23<br>89<br>2178.00<br>XLON<br>721795<br>18-Feb-2026<br>10:12:23<br>1,634<br>2178.00<br>XLON<br>721793<br>18-Feb-2026<br>10:12:23<br>1,464<br>2178.00<br>XLON<br>721791<br>18-Feb-2026<br>10:10:35<br>1,494<br>2177.00<br>XLON<br>720520<br>18-Feb-2026<br>10:09:47<br>1,370<br>2179.00<br>XLON<br>719123<br>18-Feb-2026<br>10:09:47<br>1,396<br>2179.00<br>XLON<br>719121<br>18-Feb-2026<br>10:07:39<br>1,427<br>2176.00<br>XLON<br>717422<br>18-Feb-2026<br>10:07:39<br>1,376<br>2177.00<br>XLON<br>717413<br>18-Feb-2026<br>10:07:28<br>764<br>2178.00<br>XLON<br>717277<br>18-Feb-2026<br>10:07:28<br>113<br>2178.00<br>XLON<br>717275<br>18-Feb-2026<br>10:07:28<br>1,428<br>2178.00<br>XLON<br>717273<br>18-Feb-2026<br>10:06:28<br>1,400<br>2179.00<br>XLON<br>716446<br>18-Feb-2026<br>10:06:28<br>1,798<br>2179.00<br>XLON<br>716444<br>18-Feb-2026<br>10:05:44<br>764<br>2180.00<br>XLON<br>715974<br>18-Feb-2026<br>10:05:44<br>250<br>2180.00<br>XLON<br>715972<br>18-Feb-2026<br>10:05:27<br>764<br>2180.00<br>XLON<br>715407<br>18-Feb-2026<br>10:05:27<br>172<br>2180.00<br>XLON<br>715405<br>18-Feb-2026<br>10:05:27<br>248<br>2180.00<br>XLON<br>715403<br>18-Feb-2026<br>10:05:27<br>485<br>2180.00<br>XLON<br>715401<br>18-Feb-2026<br>10:05:23<br>303<br>2179.00<br>XLON<br>715347<br>18-Feb-2026<br>10:05:23<br>764<br>2179.00<br>XLON<br>715345<br>18-Feb-2026<br>10:05:23<br>3<br>2179.00<br>XLON<br>715343<br>18-Feb-2026<br>10:05:23<br>21<br>2179.00<br>XLON<br>715341<br>18-Feb-2026<br>10:03:39<br>1,518<br>2177.00<br>XLON<br>712940<br>18-Feb-2026<br>10:03:39<br>202<br>2177.00<br>XLON<br>712942<br>18-Feb-2026<br>10:03:38<br>1,596<br>2179.00<br>XLON<br>712909<br>18-Feb-2026<br>10:02:54<br>1,476<br>2180.00<br>XLON<br>712420<br>18-Feb-2026<br>10:02:34<br>431<br>2177.00<br>XLON<br>712214<br>18-Feb-2026<br>10:02:34<br>718<br>2177.00<br>XLON<br>712212<br>18-Feb-2026<br>10:02:06<br>1,202<br>2176.00<br>XLON<br>711907<br>18-Feb-2026<br>10:02:06<br>272<br>2176.00<br>XLON<br>711905<br>18-Feb-2026<br>10:00:26<br>1,456<br>2179.00<br>XLON<br>710406<br>18-Feb-2026<br>10:00:20<br>1,331<br>2180.00<br>XLON<br>710341<br>18-Feb-2026<br>09:59:48<br>1,539<br>2178.00<br>XLON<br>709114<br>18-Feb-2026<br>09:58:44<br>9<br>2182.00<br>XLON<br>708035<br>18-Feb-2026<br>09:58:44<br>580<br>2182.00<br>XLON<br>708033<br>18-Feb-2026<br>09:58:44<br>960<br>2182.00<br>XLON<br>708031<br>18-Feb-2026<br>09:58:44<br>402<br>2182.00<br>XLON<br>708029<br>18-Feb-2026<br>09:58:44<br>764<br>2182.00<br>XLON<br>708027<br>18-Feb-2026<br>09:58:32<br>1,268<br>2182.00<br>XLON<br>707865<br>18-Feb-2026<br>09:58:32<br>1,555<br>2182.00<br>XLON<br>707867<br>18-Feb-2026<br>09:57:19<br>1,071<br>2180.00<br>XLON<br>706919<br>18-Feb-2026<br>09:57:19<br>1,373<br>2180.00<br>XLON<br>706921<br>

------

&nbsp;&nbsp;18-Feb-2026<br>09:57:14<br>264<br>2180.00<br>XLON<br>706873<br>18-Feb-2026<br>09:56:49<br>259<br>2179.00<br>XLON<br>706484<br>18-Feb-2026<br>09:55:38<br>1,619<br>2179.00<br>XLON<br>705555<br>18-Feb-2026<br>09:55:25<br>537<br>2180.00<br>XLON<br>705254<br>18-Feb-2026<br>09:55:25<br>844<br>2180.00<br>XLON<br>705252<br>18-Feb-2026<br>09:55:25<br>973<br>2180.00<br>XLON<br>705256<br>18-Feb-2026<br>09:55:21<br>322<br>2180.00<br>XLON<br>705221<br>18-Feb-2026<br>09:54:49<br>206<br>2180.00<br>XLON<br>704108<br>18-Feb-2026<br>09:54:17<br>1,498<br>2181.00<br>XLON<br>703692<br>18-Feb-2026<br>09:54:17<br>552<br>2180.00<br>XLON<br>703690<br>18-Feb-2026<br>09:52:59<br>122<br>2179.00<br>XLON<br>702838<br>18-Feb-2026<br>09:52:59<br>764<br>2179.00<br>XLON<br>702836<br>18-Feb-2026<br>09:52:28<br>1,568<br>2179.00<br>XLON<br>702485<br>18-Feb-2026<br>09:52:27<br>1,422<br>2181.00<br>XLON<br>702449<br>18-Feb-2026<br>09:51:41<br>466<br>2182.00<br>XLON<br>701754<br>18-Feb-2026<br>09:51:41<br>550<br>2182.00<br>XLON<br>701756<br>18-Feb-2026<br>09:50:41<br>1,450<br>2182.00<br>XLON<br>701010<br>18-Feb-2026<br>09:49:42<br>122<br>2184.00<br>XLON<br>699186<br>18-Feb-2026<br>09:49:42<br>122<br>2184.00<br>XLON<br>699184<br>18-Feb-2026<br>09:49:42<br>764<br>2184.00<br>XLON<br>699182<br>18-Feb-2026<br>09:49:42<br>424<br>2184.00<br>XLON<br>699180<br>18-Feb-2026<br>09:49:42<br>367<br>2185.00<br>XLON<br>699173<br>18-Feb-2026<br>09:49:42<br>281<br>2184.00<br>XLON<br>699171<br>18-Feb-2026<br>09:49:42<br>764<br>2184.00<br>XLON<br>699169<br>18-Feb-2026<br>09:49:42<br>1,516<br>2185.00<br>XLON<br>699167<br>18-Feb-2026<br>09:49:42<br>1,540<br>2185.00<br>XLON<br>699165<br>18-Feb-2026<br>09:47:38<br>1,338<br>2185.00<br>XLON<br>697642<br>18-Feb-2026<br>09:47:30<br>1,489<br>2186.00<br>XLON<br>697559<br>18-Feb-2026<br>09:47:21<br>1,210<br>2187.00<br>XLON<br>697441<br>18-Feb-2026<br>09:47:21<br>317<br>2187.00<br>XLON<br>697439<br>18-Feb-2026<br>09:46:50<br>266<br>2187.00<br>XLON<br>696992<br>18-Feb-2026<br>09:46:50<br>1,283<br>2187.00<br>XLON<br>696994<br>18-Feb-2026<br>09:46:50<br>1,281<br>2187.00<br>XLON<br>696996<br>18-Feb-2026<br>09:44:35<br>1,306<br>2185.00<br>XLON<br>694489<br>18-Feb-2026<br>09:44:34<br>764<br>2186.00<br>XLON<br>694479<br>18-Feb-2026<br>09:44:34<br>667<br>2186.00<br>XLON<br>694477<br>18-Feb-2026<br>09:44:34<br>42<br>2186.00<br>XLON<br>694475<br>18-Feb-2026<br>09:44:34<br>42<br>2186.00<br>XLON<br>694473<br>18-Feb-2026<br>09:44:34<br>414<br>2186.00<br>XLON<br>694471<br>18-Feb-2026<br>09:44:16<br>42<br>2185.00<br>XLON<br>694200<br>18-Feb-2026<br>09:44:16<br>42<br>2185.00<br>XLON<br>694198<br>18-Feb-2026<br>09:44:16<br>764<br>2185.00<br>XLON<br>694196<br>18-Feb-2026<br>09:44:16<br>4,323<br>2185.00<br>XLON<br>694194<br>18-Feb-2026<br>09:43:19<br>320<br>2182.00<br>XLON<br>693433<br>18-Feb-2026<br>09:41:24<br>1,565<br>2181.00<br>XLON<br>692009<br>18-Feb-2026<br>09:41:24<br>183<br>2183.00<br>XLON<br>691997<br>

------

&nbsp;&nbsp;18-Feb-2026<br>09:41:24<br>300<br>2183.00<br>XLON<br>691999<br>18-Feb-2026<br>09:41:24<br>764<br>2183.00<br>XLON<br>692001<br>18-Feb-2026<br>09:41:24<br>100<br>2183.00<br>XLON<br>692003<br>18-Feb-2026<br>09:41:24<br>24<br>2183.00<br>XLON<br>692007<br>18-Feb-2026<br>09:41:24<br>600<br>2183.00<br>XLON<br>692005<br>18-Feb-2026<br>09:40:54<br>58<br>2183.00<br>XLON<br>691693<br>18-Feb-2026<br>09:40:54<br>310<br>2183.00<br>XLON<br>691691<br>18-Feb-2026<br>09:40:54<br>205<br>2183.00<br>XLON<br>691689<br>18-Feb-2026<br>09:40:54<br>764<br>2183.00<br>XLON<br>691687<br>18-Feb-2026<br>09:40:54<br>358<br>2183.00<br>XLON<br>691685<br>18-Feb-2026<br>09:39:34<br>218<br>2184.00<br>XLON<br>689971<br>18-Feb-2026<br>09:39:34<br>1,431<br>2184.00<br>XLON<br>689969<br>18-Feb-2026<br>09:39:33<br>798<br>2184.00<br>XLON<br>689955<br>18-Feb-2026<br>09:39:33<br>292<br>2184.00<br>XLON<br>689953<br>18-Feb-2026<br>09:38:32<br>1,504<br>2179.00<br>XLON<br>689096<br>18-Feb-2026<br>09:38:26<br>1,390<br>2181.00<br>XLON<br>689010<br>18-Feb-2026<br>09:38:17<br>1,247<br>2182.00<br>XLON<br>688886<br>18-Feb-2026<br>09:38:17<br>315<br>2182.00<br>XLON<br>688884<br>18-Feb-2026<br>09:38:17<br>764<br>2182.00<br>XLON<br>688880<br>18-Feb-2026<br>09:38:17<br>282<br>2182.00<br>XLON<br>688882<br>18-Feb-2026<br>09:37:02<br>878<br>2181.00<br>XLON<br>687725<br>18-Feb-2026<br>09:37:02<br>493<br>2181.00<br>XLON<br>687723<br>18-Feb-2026<br>09:36:21<br>1,465<br>2182.00<br>XLON<br>687040<br>18-Feb-2026<br>09:35:31<br>1,380<br>2186.00<br>XLON<br>685639<br>18-Feb-2026<br>09:35:28<br>100<br>2187.00<br>XLON<br>685574<br>18-Feb-2026<br>09:35:28<br>764<br>2187.00<br>XLON<br>685572<br>18-Feb-2026<br>09:35:10<br>113<br>2187.00<br>XLON<br>685232<br>18-Feb-2026<br>09:35:10<br>224<br>2187.00<br>XLON<br>685230<br>18-Feb-2026<br>09:35:10<br>764<br>2187.00<br>XLON<br>685228<br>18-Feb-2026<br>09:35:08<br>300<br>2187.00<br>XLON<br>685222<br>18-Feb-2026<br>09:35:08<br>900<br>2187.00<br>XLON<br>685220<br>18-Feb-2026<br>09:35:08<br>103<br>2187.00<br>XLON<br>685216<br>18-Feb-2026<br>09:35:08<br>1,465<br>2187.00<br>XLON<br>685214<br>18-Feb-2026<br>09:34:19<br>33<br>2183.00<br>XLON<br>683592<br>18-Feb-2026<br>09:34:19<br>251<br>2183.00<br>XLON<br>683590<br>18-Feb-2026<br>09:34:19<br>764<br>2183.00<br>XLON<br>683588<br>18-Feb-2026<br>09:33:57<br>32<br>2183.00<br>XLON<br>683164<br>18-Feb-2026<br>09:33:57<br>1,505<br>2183.00<br>XLON<br>683160<br>18-Feb-2026<br>09:33:57<br>3,929<br>2183.00<br>XLON<br>683162<br>18-Feb-2026<br>09:31:13<br>228<br>2178.00<br>XLON<br>681011<br>18-Feb-2026<br>09:31:13<br>71<br>2178.00<br>XLON<br>681009<br>18-Feb-2026<br>09:31:13<br>1,133<br>2178.00<br>XLON<br>681007<br>18-Feb-2026<br>09:30:45<br>576<br>2179.00<br>XLON<br>680681<br>18-Feb-2026<br>09:30:45<br>693<br>2179.00<br>XLON<br>680679<br>18-Feb-2026<br>09:30:21<br>1,635<br>2178.00<br>XLON<br>680262<br>18-Feb-2026<br>09:30:21<br>3,079<br>2180.00<br>XLON<br>680258<br>

------

&nbsp;&nbsp;18-Feb-2026<br>09:30:20<br>372<br>2180.00<br>XLON<br>680249<br>18-Feb-2026<br>09:29:05<br>500<br>2178.00<br>XLON<br>678515<br>18-Feb-2026<br>09:29:05<br>973<br>2178.00<br>XLON<br>678513<br>18-Feb-2026<br>09:29:05<br>542<br>2178.00<br>XLON<br>678511<br>18-Feb-2026<br>09:29:05<br>1,522<br>2178.00<br>XLON<br>678509<br>18-Feb-2026<br>09:27:41<br>1,507<br>2176.00<br>XLON<br>676771<br>18-Feb-2026<br>09:26:46<br>480<br>2173.00<br>XLON<br>675916<br>18-Feb-2026<br>09:26:46<br>66<br>2173.00<br>XLON<br>675920<br>18-Feb-2026<br>09:26:46<br>139<br>2173.00<br>XLON<br>675918<br>18-Feb-2026<br>09:26:46<br>764<br>2173.00<br>XLON<br>675914<br>18-Feb-2026<br>09:26:46<br>1,309<br>2173.00<br>XLON<br>675906<br>18-Feb-2026<br>09:25:32<br>464<br>2173.00<br>XLON<br>674663<br>18-Feb-2026<br>09:25:32<br>485<br>2173.00<br>XLON<br>674661<br>18-Feb-2026<br>09:25:24<br>292<br>2174.00<br>XLON<br>674431<br>18-Feb-2026<br>09:25:24<br>300<br>2174.00<br>XLON<br>674429<br>18-Feb-2026<br>09:25:24<br>510<br>2174.00<br>XLON<br>674427<br>18-Feb-2026<br>09:25:24<br>764<br>2174.00<br>XLON<br>674425<br>18-Feb-2026<br>09:25:24<br>479<br>2174.00<br>XLON<br>674423<br>18-Feb-2026<br>09:24:44<br>471<br>2174.00<br>XLON<br>673035<br>18-Feb-2026<br>09:24:44<br>378<br>2174.00<br>XLON<br>673033<br>18-Feb-2026<br>09:24:03<br>1,518<br>2172.00<br>XLON<br>672506<br>18-Feb-2026<br>09:23:50<br>479<br>2173.00<br>XLON<br>672293<br>18-Feb-2026<br>09:23:50<br>711<br>2173.00<br>XLON<br>672289<br>18-Feb-2026<br>09:23:50<br>3,136<br>2173.00<br>XLON<br>672291<br>18-Feb-2026<br>09:23:09<br>2,473<br>2172.00<br>XLON<br>671564<br>18-Feb-2026<br>09:23:09<br>33<br>2172.00<br>XLON<br>671562<br>18-Feb-2026<br>09:21:27<br>1,353<br>2171.00<br>XLON<br>669941<br>18-Feb-2026<br>09:21:27<br>611<br>2171.00<br>XLON<br>669939<br>18-Feb-2026<br>09:21:27<br>157<br>2171.00<br>XLON<br>669936<br>18-Feb-2026<br>09:21:27<br>259<br>2171.00<br>XLON<br>669934<br>18-Feb-2026<br>09:20:53<br>510<br>2171.00<br>XLON<br>669414<br>18-Feb-2026<br>09:20:53<br>270<br>2171.00<br>XLON<br>669412<br>18-Feb-2026<br>09:20:53<br>611<br>2171.00<br>XLON<br>669410<br>18-Feb-2026<br>09:19:45<br>1,570<br>2166.00<br>XLON<br>667358<br>18-Feb-2026<br>09:18:30<br>1,384<br>2166.00<br>XLON<br>666211<br>18-Feb-2026<br>09:18:11<br>1,383<br>2166.00<br>XLON<br>665873<br>18-Feb-2026<br>09:17:31<br>1,426<br>2168.00<br>XLON<br>665167<br>18-Feb-2026<br>09:17:31<br>70<br>2168.00<br>XLON<br>665165<br>18-Feb-2026<br>09:16:59<br>1,400<br>2171.00<br>XLON<br>664632<br>18-Feb-2026<br>09:16:10<br>1,456<br>2175.00<br>XLON<br>663894<br>18-Feb-2026<br>09:16:10<br>1,473<br>2176.00<br>XLON<br>663883<br>18-Feb-2026<br>09:14:56<br>1,470<br>2173.00<br>XLON<br>661665<br>18-Feb-2026<br>09:14:55<br>326<br>2175.00<br>XLON<br>661648<br>18-Feb-2026<br>09:14:55<br>299<br>2175.00<br>XLON<br>661646<br>18-Feb-2026<br>09:14:55<br>491<br>2174.00<br>XLON<br>661644<br>18-Feb-2026<br>09:14:55<br>611<br>2175.00<br>XLON<br>661642<br>

------

&nbsp;&nbsp;18-Feb-2026<br>09:14:55<br>750<br>2175.00<br>XLON<br>661640<br>18-Feb-2026<br>09:14:55<br>1,550<br>2175.00<br>XLON<br>661638<br>18-Feb-2026<br>09:13:24<br>1,540<br>2176.00<br>XLON<br>660133<br>18-Feb-2026<br>09:13:03<br>1,722<br>2177.00<br>XLON<br>659823<br>18-Feb-2026<br>09:12:38<br>320<br>2178.00<br>XLON<br>659406<br>18-Feb-2026<br>09:12:38<br>282<br>2178.00<br>XLON<br>659404<br>18-Feb-2026<br>09:12:38<br>611<br>2178.00<br>XLON<br>659402<br>18-Feb-2026<br>09:12:38<br>207<br>2178.00<br>XLON<br>659400<br>18-Feb-2026<br>09:11:56<br>2,024<br>2178.00<br>XLON<br>658851<br>18-Feb-2026<br>09:11:01<br>200<br>2176.00<br>XLON<br>658051<br>18-Feb-2026<br>09:11:01<br>200<br>2176.00<br>XLON<br>658053<br>18-Feb-2026<br>09:11:01<br>100<br>2176.00<br>XLON<br>658055<br>18-Feb-2026<br>09:11:01<br>611<br>2176.00<br>XLON<br>658057<br>18-Feb-2026<br>09:10:56<br>1,801<br>2176.00<br>XLON<br>657965<br>18-Feb-2026<br>09:09:50<br>1,276<br>2176.00<br>XLON<br>656484<br>18-Feb-2026<br>09:09:13<br>48<br>2176.00<br>XLON<br>655758<br>18-Feb-2026<br>09:09:13<br>561<br>2176.00<br>XLON<br>655756<br>18-Feb-2026<br>09:09:11<br>1,164<br>2176.00<br>XLON<br>655743<br>18-Feb-2026<br>09:08:34<br>225<br>2177.00<br>XLON<br>655240<br>18-Feb-2026<br>09:08:34<br>611<br>2177.00<br>XLON<br>655236<br>18-Feb-2026<br>09:08:34<br>690<br>2177.00<br>XLON<br>655238<br>18-Feb-2026<br>09:07:14<br>1,493<br>2177.00<br>XLON<br>653856<br>18-Feb-2026<br>09:07:13<br>586<br>2178.00<br>XLON<br>653843<br>18-Feb-2026<br>09:07:13<br>1,492<br>2178.00<br>XLON<br>653841<br>18-Feb-2026<br>09:07:13<br>776<br>2178.00<br>XLON<br>653839<br>18-Feb-2026<br>09:05:45<br>150<br>2177.00<br>XLON<br>652306<br>18-Feb-2026<br>09:05:45<br>1,462<br>2177.00<br>XLON<br>652304<br>18-Feb-2026<br>09:05:44<br>188<br>2178.00<br>XLON<br>652291<br>18-Feb-2026<br>09:05:44<br>875<br>2178.00<br>XLON<br>652293<br>18-Feb-2026<br>09:05:31<br>508<br>2178.00<br>XLON<br>652059<br>18-Feb-2026<br>09:05:00<br>1,451<br>2179.00<br>XLON<br>650784<br>18-Feb-2026<br>09:05:00<br>1,305<br>2179.00<br>XLON<br>650769<br>18-Feb-2026<br>09:03:36<br>1,521<br>2180.00<br>XLON<br>649046<br>18-Feb-2026<br>09:03:35<br>1,532<br>2181.00<br>XLON<br>649030<br>18-Feb-2026<br>09:03:11<br>290<br>2182.00<br>XLON<br>648645<br>18-Feb-2026<br>09:03:11<br>850<br>2182.00<br>XLON<br>648643<br>18-Feb-2026<br>09:03:11<br>314<br>2182.00<br>XLON<br>648641<br>18-Feb-2026<br>09:02:17<br>1,386<br>2182.00<br>XLON<br>647609<br>18-Feb-2026<br>09:02:16<br>1,534<br>2183.00<br>XLON<br>647603<br>18-Feb-2026<br>09:02:16<br>171<br>2183.00<br>XLON<br>647601<br>18-Feb-2026<br>09:02:04<br>1,378<br>2184.00<br>XLON<br>647315<br>18-Feb-2026<br>09:01:01<br>1,540<br>2180.00<br>XLON<br>646334<br>18-Feb-2026<br>09:00:59<br>1,583<br>2181.00<br>XLON<br>646305<br>18-Feb-2026<br>09:00:36<br>415<br>2181.00<br>XLON<br>645820<br>18-Feb-2026<br>09:00:36<br>611<br>2181.00<br>XLON<br>645822<br>18-Feb-2026<br>09:00:36<br>282<br>2181.00<br>XLON<br>645824<br>

------

&nbsp;&nbsp;18-Feb-2026<br>09:00:36<br>657<br>2181.00<br>XLON<br>645816<br>18-Feb-2026<br>09:00:36<br>1,220<br>2181.00<br>XLON<br>645818<br>18-Feb-2026<br>08:58:55<br>393<br>2182.00<br>XLON<br>643414<br>18-Feb-2026<br>08:58:55<br>1,024<br>2182.00<br>XLON<br>643412<br>18-Feb-2026<br>08:58:55<br>303<br>2183.00<br>XLON<br>643379<br>18-Feb-2026<br>08:58:55<br>611<br>2183.00<br>XLON<br>643377<br>18-Feb-2026<br>08:58:55<br>1,097<br>2183.00<br>XLON<br>643375<br>18-Feb-2026<br>08:58:55<br>1,630<br>2183.00<br>XLON<br>643373<br>18-Feb-2026<br>08:57:07<br>1,330<br>2179.00<br>XLON<br>641687<br>18-Feb-2026<br>08:56:49<br>1,324<br>2180.00<br>XLON<br>641406<br>18-Feb-2026<br>08:56:24<br>199<br>2180.00<br>XLON<br>640967<br>18-Feb-2026<br>08:56:24<br>796<br>2180.00<br>XLON<br>640965<br>18-Feb-2026<br>08:56:24<br>600<br>2180.00<br>XLON<br>640963<br>18-Feb-2026<br>08:56:24<br>611<br>2180.00<br>XLON<br>640961<br>18-Feb-2026<br>08:56:24<br>611<br>2181.00<br>XLON<br>640959<br>18-Feb-2026<br>08:55:48<br>119<br>2181.00<br>XLON<br>640113<br>18-Feb-2026<br>08:55:48<br>4,372<br>2181.00<br>XLON<br>640115<br>18-Feb-2026<br>08:53:52<br>1,269<br>2174.00<br>XLON<br>637803<br>18-Feb-2026<br>08:53:51<br>611<br>2174.00<br>XLON<br>637792<br>18-Feb-2026<br>08:52:31<br>123<br>2169.00<br>XLON<br>636379<br>18-Feb-2026<br>08:52:31<br>1,302<br>2169.00<br>XLON<br>636377<br>18-Feb-2026<br>08:52:27<br>288<br>2170.00<br>XLON<br>636293<br>18-Feb-2026<br>08:52:27<br>112<br>2170.00<br>XLON<br>636291<br>18-Feb-2026<br>08:52:27<br>397<br>2170.00<br>XLON<br>636289<br>18-Feb-2026<br>08:52:24<br>1,039<br>2170.00<br>XLON<br>636249<br>18-Feb-2026<br>08:52:24<br>203<br>2170.00<br>XLON<br>636247<br>18-Feb-2026<br>08:52:24<br>611<br>2170.00<br>XLON<br>636245<br>18-Feb-2026<br>08:51:20<br>300<br>2168.00<br>XLON<br>635230<br>18-Feb-2026<br>08:51:20<br>300<br>2168.00<br>XLON<br>635228<br>18-Feb-2026<br>08:51:20<br>300<br>2168.00<br>XLON<br>635225<br>18-Feb-2026<br>08:51:20<br>303<br>2168.00<br>XLON<br>635223<br>18-Feb-2026<br>08:51:20<br>491<br>2168.00<br>XLON<br>635221<br>18-Feb-2026<br>08:51:16<br>296<br>2167.00<br>XLON<br>635166<br>18-Feb-2026<br>08:51:16<br>611<br>2167.00<br>XLON<br>635164<br>18-Feb-2026<br>08:49:57<br>1,116<br>2164.00<br>XLON<br>633482<br>18-Feb-2026<br>08:49:57<br>200<br>2164.00<br>XLON<br>633480<br>18-Feb-2026<br>08:49:57<br>208<br>2164.00<br>XLON<br>633478<br>18-Feb-2026<br>08:49:24<br>1,280<br>2166.00<br>XLON<br>632915<br>18-Feb-2026<br>08:49:14<br>1,227<br>2168.00<br>XLON<br>632783<br>18-Feb-2026<br>08:49:10<br>320<br>2169.00<br>XLON<br>632721<br>18-Feb-2026<br>08:49:10<br>611<br>2169.00<br>XLON<br>632719<br>18-Feb-2026<br>08:49:07<br>139<br>2168.00<br>XLON<br>632629<br>18-Feb-2026<br>08:48:53<br>600<br>2166.00<br>XLON<br>632386<br>18-Feb-2026<br>08:48:11<br>1,217<br>2165.00<br>XLON<br>631789<br>18-Feb-2026<br>08:48:11<br>273<br>2165.00<br>XLON<br>631787<br>18-Feb-2026<br>08:48:11<br>1,472<br>2165.00<br>XLON<br>631785<br>

------

&nbsp;&nbsp;18-Feb-2026<br>08:48:11<br>150<br>2165.00<br>XLON<br>631783<br>18-Feb-2026<br>08:47:32<br>336<br>2166.00<br>XLON<br>631231<br>18-Feb-2026<br>08:47:32<br>1,872<br>2166.00<br>XLON<br>631233<br>18-Feb-2026<br>08:47:32<br>408<br>2166.00<br>XLON<br>631229<br>18-Feb-2026<br>08:47:13<br>770<br>2166.00<br>XLON<br>630986<br>18-Feb-2026<br>08:46:01<br>1,402<br>2165.00<br>XLON<br>629690<br>18-Feb-2026<br>08:45:24<br>1,349<br>2164.00<br>XLON<br>629023<br>18-Feb-2026<br>08:45:09<br>1,311<br>2164.00<br>XLON<br>628753<br>18-Feb-2026<br>08:44:28<br>1,700<br>2165.00<br>XLON<br>627568<br>18-Feb-2026<br>08:44:28<br>3,633<br>2166.00<br>XLON<br>627564<br>18-Feb-2026<br>08:44:24<br>500<br>2166.00<br>XLON<br>627493<br>18-Feb-2026<br>08:44:24<br>240<br>2166.00<br>XLON<br>627491<br>18-Feb-2026<br>08:44:24<br>748<br>2166.00<br>XLON<br>627489<br>18-Feb-2026<br>08:44:22<br>121<br>2165.00<br>XLON<br>627466<br>18-Feb-2026<br>08:42:14<br>1,313<br>2161.00<br>XLON<br>624567<br>18-Feb-2026<br>08:41:05<br>1,390<br>2163.00<br>XLON<br>623342<br>18-Feb-2026<br>08:41:05<br>1,545<br>2165.00<br>XLON<br>623339<br>18-Feb-2026<br>08:40:14<br>1,473<br>2167.00<br>XLON<br>622392<br>18-Feb-2026<br>08:40:14<br>674<br>2168.00<br>XLON<br>622388<br>18-Feb-2026<br>08:40:14<br>599<br>2168.00<br>XLON<br>622390<br>18-Feb-2026<br>08:39:26<br>1,427<br>2169.00<br>XLON<br>620924<br>18-Feb-2026<br>08:39:09<br>299<br>2170.00<br>XLON<br>620594<br>18-Feb-2026<br>08:39:09<br>611<br>2170.00<br>XLON<br>620592<br>18-Feb-2026<br>08:39:09<br>1,315<br>2170.00<br>XLON<br>620590<br>18-Feb-2026<br>08:38:33<br>1,881<br>2170.00<br>XLON<br>620105<br>18-Feb-2026<br>08:38:33<br>1,365<br>2170.00<br>XLON<br>620103<br>18-Feb-2026<br>08:36:39<br>1,267<br>2158.00<br>XLON<br>617933<br>18-Feb-2026<br>08:36:17<br>1,462<br>2161.00<br>XLON<br>617527<br>18-Feb-2026<br>08:35:44<br>1,320<br>2165.00<br>XLON<br>616960<br>18-Feb-2026<br>08:35:42<br>1,496<br>2166.00<br>XLON<br>616935<br>18-Feb-2026<br>08:35:02<br>1,321<br>2171.00<br>XLON<br>616122<br>18-Feb-2026<br>08:34:54<br>1,393<br>2172.00<br>XLON<br>615156<br>18-Feb-2026<br>08:34:22<br>1,520<br>2174.00<br>XLON<br>614684<br>18-Feb-2026<br>08:34:22<br>1,523<br>2175.00<br>XLON<br>614682<br>18-Feb-2026<br>08:33:24<br>1,580<br>2178.00<br>XLON<br>613847<br>18-Feb-2026<br>08:33:24<br>1,704<br>2179.00<br>XLON<br>613845<br>18-Feb-2026<br>08:33:07<br>1,381<br>2178.00<br>XLON<br>613572<br>18-Feb-2026<br>08:32:43<br>1,497<br>2176.00<br>XLON<br>613174<br>18-Feb-2026<br>08:31:34<br>1,344<br>2177.00<br>XLON<br>611955<br>18-Feb-2026<br>08:31:11<br>1,150<br>2179.00<br>XLON<br>611213<br>18-Feb-2026<br>08:31:11<br>282<br>2179.00<br>XLON<br>611211<br>18-Feb-2026<br>08:31:00<br>1,500<br>2179.00<br>XLON<br>610979<br>18-Feb-2026<br>08:31:00<br>1,556<br>2180.00<br>XLON<br>610971<br>18-Feb-2026<br>08:30:29<br>246<br>2181.00<br>XLON<br>610540<br>18-Feb-2026<br>08:30:29<br>489<br>2181.00<br>XLON<br>610538<br>18-Feb-2026<br>08:29:51<br>1,514<br>2182.00<br>XLON<br>608999<br>

------

&nbsp;&nbsp;18-Feb-2026<br>08:29:51<br>1,408<br>2183.00<br>XLON<br>608997<br>18-Feb-2026<br>08:29:23<br>1,569<br>2183.00<br>XLON<br>608505<br>18-Feb-2026<br>08:29:23<br>1,296<br>2183.00<br>XLON<br>608503<br>18-Feb-2026<br>08:29:23<br>653<br>2183.00<br>XLON<br>608501<br>18-Feb-2026<br>08:28:31<br>1,395<br>2181.00<br>XLON<br>607688<br>18-Feb-2026<br>08:27:29<br>1,472<br>2180.00<br>XLON<br>606509<br>18-Feb-2026<br>08:27:26<br>1,558<br>2181.00<br>XLON<br>606446<br>18-Feb-2026<br>08:26:30<br>859<br>2182.00<br>XLON<br>605476<br>18-Feb-2026<br>08:26:30<br>451<br>2182.00<br>XLON<br>605474<br>18-Feb-2026<br>08:26:01<br>1,370<br>2183.00<br>XLON<br>604917<br>18-Feb-2026<br>08:26:01<br>96<br>2183.00<br>XLON<br>604915<br>18-Feb-2026<br>08:25:21<br>1,315<br>2189.00<br>XLON<br>604202<br>18-Feb-2026<br>08:25:21<br>1,540<br>2190.00<br>XLON<br>604200<br>18-Feb-2026<br>08:24:21<br>8<br>2191.00<br>XLON<br>602770<br>18-Feb-2026<br>08:24:21<br>1,400<br>2191.00<br>XLON<br>602768<br>18-Feb-2026<br>08:24:05<br>1,215<br>2194.00<br>XLON<br>602499<br>18-Feb-2026<br>08:24:05<br>236<br>2194.00<br>XLON<br>602497<br>18-Feb-2026<br>08:24:05<br>1,395<br>2195.00<br>XLON<br>602477<br>18-Feb-2026<br>08:23:42<br>1,545<br>2195.00<br>XLON<br>601997<br>18-Feb-2026<br>08:23:42<br>1,364<br>2195.00<br>XLON<br>601995<br>18-Feb-2026<br>08:23:42<br>554<br>2195.00<br>XLON<br>601993<br>18-Feb-2026<br>08:23:24<br>489<br>2194.00<br>XLON<br>601622<br>18-Feb-2026<br>08:23:05<br>309<br>2192.00<br>XLON<br>601356<br>18-Feb-2026<br>08:23:05<br>236<br>2192.00<br>XLON<br>601358<br>18-Feb-2026<br>08:22:55<br>1,284<br>2192.00<br>XLON<br>601165<br>18-Feb-2026<br>08:22:55<br>1,457<br>2192.00<br>XLON<br>601163<br>18-Feb-2026<br>08:22:01<br>445<br>2189.00<br>XLON<br>600114<br>18-Feb-2026<br>08:22:01<br>1,326<br>2189.00<br>XLON<br>600112<br>18-Feb-2026<br>08:22:01<br>1,327<br>2189.00<br>XLON<br>600110<br>18-Feb-2026<br>08:21:03<br>1,618<br>2180.00<br>XLON<br>598790<br>18-Feb-2026<br>08:20:46<br>1,474<br>2181.00<br>XLON<br>598446<br>18-Feb-2026<br>08:20:14<br>1,322<br>2181.00<br>XLON<br>597855<br>18-Feb-2026<br>08:20:14<br>114<br>2181.00<br>XLON<br>597853<br>18-Feb-2026<br>08:19:55<br>282<br>2176.00<br>XLON<br>597083<br>18-Feb-2026<br>08:19:55<br>391<br>2176.00<br>XLON<br>597081<br>18-Feb-2026<br>08:19:55<br>1,495<br>2176.00<br>XLON<br>597079<br>18-Feb-2026<br>08:19:05<br>1,748<br>2177.00<br>XLON<br>596001<br>18-Feb-2026<br>08:18:54<br>300<br>2178.00<br>XLON<br>595825<br>18-Feb-2026<br>08:18:54<br>161<br>2178.00<br>XLON<br>595823<br>18-Feb-2026<br>08:18:54<br>1,159<br>2178.00<br>XLON<br>595819<br>18-Feb-2026<br>08:18:54<br>155<br>2178.00<br>XLON<br>595821<br>18-Feb-2026<br>08:18:26<br>142<br>2177.00<br>XLON<br>595315<br>18-Feb-2026<br>08:18:26<br>1,296<br>2177.00<br>XLON<br>595313<br>18-Feb-2026<br>08:17:16<br>1,346<br>2174.00<br>XLON<br>593868<br>18-Feb-2026<br>08:16:58<br>1,433<br>2176.00<br>XLON<br>593288<br>18-Feb-2026<br>08:16:40<br>1,228<br>2179.00<br>XLON<br>592805<br>

------

&nbsp;&nbsp;18-Feb-2026<br>08:16:40<br>64<br>2179.00<br>XLON<br>592803<br>18-Feb-2026<br>08:16:35<br>1,846<br>2180.00<br>XLON<br>592698<br>18-Feb-2026<br>08:15:33<br>1,561<br>2181.00<br>XLON<br>591476<br>18-Feb-2026<br>08:15:31<br>1,436<br>2182.00<br>XLON<br>591429<br>18-Feb-2026<br>08:15:05<br>1,431<br>2182.00<br>XLON<br>590769<br>18-Feb-2026<br>08:15:05<br>1,751<br>2183.00<br>XLON<br>590761<br>18-Feb-2026<br>08:14:54<br>1,770<br>2182.00<br>XLON<br>590317<br>18-Feb-2026<br>08:13:35<br>1,417<br>2177.00<br>XLON<br>589027<br>18-Feb-2026<br>08:13:35<br>1,390<br>2178.00<br>XLON<br>589025<br>18-Feb-2026<br>08:13:18<br>1,544<br>2179.00<br>XLON<br>588712<br>18-Feb-2026<br>08:13:18<br>1,321<br>2180.00<br>XLON<br>588710<br>18-Feb-2026<br>08:12:36<br>1,451<br>2181.00<br>XLON<br>588034<br>18-Feb-2026<br>08:12:36<br>1,576<br>2182.00<br>XLON<br>588032<br>18-Feb-2026<br>08:12:20<br>1,575<br>2183.00<br>XLON<br>587742<br>18-Feb-2026<br>08:12:03<br>1,920<br>2181.00<br>XLON<br>587461<br>18-Feb-2026<br>08:12:03<br>217<br>2181.00<br>XLON<br>587459<br>18-Feb-2026<br>08:12:03<br>203<br>2181.00<br>XLON<br>587457<br>18-Feb-2026<br>08:12:03<br>295<br>2181.00<br>XLON<br>587455<br>18-Feb-2026<br>08:12:03<br>93<br>2181.00<br>XLON<br>587453<br>18-Feb-2026<br>08:12:03<br>117<br>2181.00<br>XLON<br>587451<br>18-Feb-2026<br>08:12:03<br>274<br>2181.00<br>XLON<br>587449<br>18-Feb-2026<br>08:12:03<br>66<br>2181.00<br>XLON<br>587447<br>18-Feb-2026<br>08:12:03<br>204<br>2181.00<br>XLON<br>587445<br>18-Feb-2026<br>08:12:03<br>312<br>2181.00<br>XLON<br>587443<br>18-Feb-2026<br>08:12:03<br>500<br>2180.00<br>XLON<br>587441<br>18-Feb-2026<br>08:10:17<br>1,369<br>2180.00<br>XLON<br>585730<br>18-Feb-2026<br>08:10:16<br>1,388<br>2181.00<br>XLON<br>585726<br>18-Feb-2026<br>08:10:15<br>1,614<br>2182.00<br>XLON<br>585701<br>18-Feb-2026<br>08:09:58<br>1,299<br>2183.00<br>XLON<br>585139<br>18-Feb-2026<br>08:09:57<br>1,291<br>2184.00<br>XLON<br>585129<br>18-Feb-2026<br>08:09:55<br>1,576<br>2184.00<br>XLON<br>585071<br>18-Feb-2026<br>08:09:29<br>1,360<br>2178.00<br>XLON<br>584721<br>18-Feb-2026<br>08:08:48<br>669<br>2177.00<br>XLON<br>583983<br>18-Feb-2026<br>08:08:32<br>1,332<br>2175.00<br>XLON<br>583753<br>18-Feb-2026<br>08:08:13<br>1,327<br>2180.00<br>XLON<br>583410<br>18-Feb-2026<br>08:08:10<br>1,423<br>2183.00<br>XLON<br>583350<br>18-Feb-2026<br>08:08:05<br>218<br>2185.00<br>XLON<br>583282<br>18-Feb-2026<br>08:08:05<br>312<br>2185.00<br>XLON<br>583280<br>18-Feb-2026<br>08:08:05<br>102<br>2185.00<br>XLON<br>583278<br>18-Feb-2026<br>08:08:05<br>100<br>2185.00<br>XLON<br>583276<br>18-Feb-2026<br>08:08:05<br>1,284<br>2184.00<br>XLON<br>583274<br>18-Feb-2026<br>08:07:27<br>1,299<br>2183.00<br>XLON<br>582593<br>18-Feb-2026<br>08:07:26<br>1,097<br>2184.00<br>XLON<br>582580<br>18-Feb-2026<br>08:07:26<br>189<br>2184.00<br>XLON<br>582578<br>18-Feb-2026<br>08:07:12<br>766<br>2179.00<br>XLON<br>582402<br>18-Feb-2026<br>08:07:03<br>400<br>2179.00<br>XLON<br>582259<br>

------

&nbsp;&nbsp;18-Feb-2026<br>08:07:03<br>1,154<br>2179.00<br>XLON<br>582261<br>18-Feb-2026<br>08:06:52<br>1,385<br>2180.00<br>XLON<br>582104<br>18-Feb-2026<br>08:06:11<br>1,303<br>2182.00<br>XLON<br>581273<br>18-Feb-2026<br>08:06:11<br>1,347<br>2183.00<br>XLON<br>581268<br>18-Feb-2026<br>08:05:52<br>726<br>2181.00<br>XLON<br>580961<br>18-Feb-2026<br>08:05:52<br>720<br>2181.00<br>XLON<br>580959<br>18-Feb-2026<br>08:05:41<br>1,339<br>2181.00<br>XLON<br>580788<br>18-Feb-2026<br>08:05:36<br>5<br>2181.00<br>XLON<br>580711<br>18-Feb-2026<br>08:05:19<br>1,409<br>2183.00<br>XLON<br>580424<br>18-Feb-2026<br>08:05:19<br>148<br>2183.00<br>XLON<br>580422<br>18-Feb-2026<br>08:05:04<br>1,382<br>2185.00<br>XLON<br>580127<br>18-Feb-2026<br>08:04:55<br>1,348<br>2186.00<br>XLON<br>579282<br>18-Feb-2026<br>08:04:42<br>1,481<br>2188.00<br>XLON<br>579022<br>18-Feb-2026<br>08:04:37<br>1,548<br>2189.00<br>XLON<br>578963<br>18-Feb-2026<br>08:04:37<br>1,498<br>2191.00<br>XLON<br>578961<br>18-Feb-2026<br>08:04:25<br>426<br>2192.00<br>XLON<br>578764<br>18-Feb-2026<br>08:04:25<br>1,095<br>2192.00<br>XLON<br>578766<br>18-Feb-2026<br>08:04:15<br>1,449<br>2193.00<br>XLON<br>578438<br>18-Feb-2026<br>08:04:03<br>1,497<br>2193.00<br>XLON<br>578177<br>18-Feb-2026<br>08:03:54<br>1,556<br>2194.00<br>XLON<br>577975<br>18-Feb-2026<br>08:03:24<br>1,141<br>2189.00<br>XLON<br>577431<br>18-Feb-2026<br>08:03:24<br>309<br>2189.00<br>XLON<br>577429<br>18-Feb-2026<br>08:03:22<br>1,375<br>2190.00<br>XLON<br>577399<br>18-Feb-2026<br>08:03:11<br>1,382<br>2191.00<br>XLON<br>577205<br>18-Feb-2026<br>08:03:11<br>1,539<br>2193.00<br>XLON<br>577201<br>18-Feb-2026<br>08:03:04<br>1,108<br>2194.00<br>XLON<br>577071<br>18-Feb-2026<br>08:03:04<br>445<br>2194.00<br>XLON<br>577069<br>18-Feb-2026<br>08:02:46<br>1,607<br>2192.00<br>XLON<br>576709<br>18-Feb-2026<br>08:02:45<br>1,356<br>2193.00<br>XLON<br>576674<br>18-Feb-2026<br>08:02:28<br>1,492<br>2192.00<br>XLON<br>576245<br>18-Feb-2026<br>08:02:28<br>1,494<br>2193.00<br>XLON<br>576243<br>18-Feb-2026<br>08:01:54<br>1,367<br>2190.00<br>XLON<br>575409<br>18-Feb-2026<br>08:01:54<br>1,580<br>2191.00<br>XLON<br>575405<br>18-Feb-2026<br>08:01:54<br>1,521<br>2194.00<br>XLON<br>575403<br>18-Feb-2026<br>08:01:54<br>1,352<br>2194.00<br>XLON<br>575401<br>18-Feb-2026<br>08:01:40<br>1,595<br>2189.00<br>XLON<br>574443<br>18-Feb-2026<br>08:01:01<br>1,269<br>2181.00<br>XLON<br>573657<br>18-Feb-2026<br>08:01:01<br>1,571<br>2182.00<br>XLON<br>573655<br>18-Feb-2026<br>08:01:01<br>1,103<br>2183.00<br>XLON<br>573653<br>18-Feb-2026<br>08:01:01<br>968<br>2184.00<br>XLON<br>573651<br>18-Feb-2026<br>08:01:01<br>316<br>2184.00<br>XLON<br>573642<br>18-Feb-2026<br>08:00:58<br>336<br>2183.00<br>XLON<br>573550<br>18-Feb-2026<br>08:00:58<br>1,491<br>2183.00<br>XLON<br>573548<br>18-Feb-2026<br>08:00:36<br>1,306<br>2185.00<br>XLON<br>573066<br>18-Feb-2026<br>08:00:16<br>1,492<br>2181.00<br>XLON<br>570244<br>18-Feb-2026<br>08:00:16<br>148<br>2181.00<br>XLON<br>570242<br>

------

18-Feb-202608:00:161,3832185.00XLON57013218-Feb-202608:00:161,4652187.00XLON570130

------

## Exhibit 99.11

19 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 1,600,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,387,957 ordinary shares in treasury, and has 1,806,839,513 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 17,280,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 19 February 2026 |
| Number of ordinary shares purchased: | 1,600,000 |
| Highest price paid per share (p): | 2353 |
| Lowest price paid per share (p):  | 2253 |
| Volume weighted average price paid per share (p): | 2315.9134 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:21:51 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1282227 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:21:51 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1282223 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:21:51 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1282225 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:21:51 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1282221 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:21:51 | &nbsp;&nbsp;1589 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1282217 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:21:51 | &nbsp;&nbsp;1702 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1282219 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:21:51 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1282215 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:20:47 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1279615 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:20:47 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1279613 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:20:35 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1279167 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:20:35 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1279165 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:20:35 | &nbsp;&nbsp;2520 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1279162 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:20:05 | &nbsp;&nbsp;2869 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278082 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:20:04 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278077 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:20:04 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278075 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:20:04 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278073 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:20:04 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278071 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:20:04 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278069 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:19:26 | &nbsp;&nbsp;2205 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1273442 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:19:02 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1272571 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:19:02 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1272567 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:19:02 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1272569 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:19:00 | &nbsp;&nbsp;4756 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1272415 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:19:00 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1272413 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:19:00 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1272411 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:19:00 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1272409 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:18:58 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1272321 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:18:56 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1272245 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:18:56 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1272235 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:54 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269718 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:54 | &nbsp;&nbsp;963 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269716 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:54 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269714 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:54 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269709 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:54 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269707 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:54 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269705 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:54 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269703 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:54 | &nbsp;&nbsp;2925 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269699 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269701 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:54 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269697 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:54 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269695 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267743 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267741 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267739 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267737 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267735 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267725 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267727 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:16:46 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267216 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:16:41 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1266984 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:16:41 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1266982 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:16:40 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1266980 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:16:13 | &nbsp;&nbsp;799 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1265622 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:16:13 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1265620 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:16:13 | &nbsp;&nbsp;1807 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1265617 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:15:40 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1264252 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:15:40 | &nbsp;&nbsp;1864 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1264250 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:15:40 | &nbsp;&nbsp;1469 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1264248 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:15:16 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1263079 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:15:16 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1263077 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:15:16 | &nbsp;&nbsp;1774 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1263075 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:15:16 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1263073 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:15:05 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1262517 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1262479 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;787 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1262477 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:14:41 | &nbsp;&nbsp;2711 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1258585 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:14:17 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1257812 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:14:17 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1257810 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:14:17 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1257808 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:14:17 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1257806 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:13:55 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1257193 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:13:38 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1256574 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:13:38 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1256576 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:13:28 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1256196 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:13:03 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1254973 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:13:03 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1254977 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:13:03 | &nbsp;&nbsp;980 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1254975 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:13:03 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1254971 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:13:03 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1254969 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:13:03 | &nbsp;&nbsp;1720 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1254967 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:13:03 | &nbsp;&nbsp;2457 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1254965 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:12:43 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1254443 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:12:43 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1254441 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:12:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1254439 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:11:44 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1252296 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:11:44 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1252294 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:11:32 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1251908 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:11:30 | &nbsp;&nbsp;4851 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1251869 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:10:32 | &nbsp;&nbsp;1466 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1250045 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:10:28 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1249933 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:10:28 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1249935 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1249547 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1249545 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;840 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1249543 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:09:55 | &nbsp;&nbsp;1119 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245574 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:09:55 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245572 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:09:54 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245563 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:09:51 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245451 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:09:51 | &nbsp;&nbsp;836 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245449 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:09:49 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245422 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:09:15 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1244546 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:09:15 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1244544 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:09:15 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1244542 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:09:15 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1244540 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:08:50 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1243553 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:08:50 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1243551 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:08:50 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1243555 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:08:45 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1243445 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:08:45 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1243443 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:08:45 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1243441 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:08:33 | &nbsp;&nbsp;4069 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1243153 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:08:33 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1243151 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:08:33 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1243135 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:07:35 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1241453 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:07:35 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1241451 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:07:35 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1241449 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:07:35 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1241447 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:07:35 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1241445 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:07:35 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1241443 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:07:18 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240936 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:07:18 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240926 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:07:18 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240928 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:07:18 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240930 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:07:18 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240932 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240064 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:06:48 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240062 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:06:47 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240038 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:06:47 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240036 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:06:47 | &nbsp;&nbsp;3042 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240034 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:05:44 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1238171 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:05:44 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1238173 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:05:44 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1238169 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:05:31 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1237895 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:05:31 | &nbsp;&nbsp;873 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1237893 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:05:16 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1237417 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:05:16 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1237415 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:04:57 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1233946 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:04:57 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1233944 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:04:57 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1233942 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:04:57 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1233940 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:04:57 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1233938 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:04:57 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1233936 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:04:57 | &nbsp;&nbsp;2424 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1233934 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:04:11 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1232627 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:04:11 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1232625 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:04:11 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1232623 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:03:48 | &nbsp;&nbsp;1554 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1231821 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:03:48 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1231812 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:03:48 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1231810 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:03:48 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1231808 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:03:18 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1231075 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:03:18 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1231073 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:03:18 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1231071 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:03:01 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1230517 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:03:01 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1230507 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:02:29 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1229631 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:02:13 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1229068 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:02:13 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1229070 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:02:02 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1228717 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:02:02 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1228715 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;1174 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1228417 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1228415 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:01:49 | &nbsp;&nbsp;916 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1228411 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:01:49 | &nbsp;&nbsp;1617 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1228409 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:01:07 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1227052 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:01:07 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1227050 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:00:50 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226305 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:00:50 | &nbsp;&nbsp;947 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226303 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:00:50 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226295 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:00:50 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226293 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:00:50 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226291 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:00:50 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226297 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:00:50 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226301 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:00:50 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226299 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:00:50 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226289 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;16:00:50 | &nbsp;&nbsp;1718 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226287 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:59:35 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1217963 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:59:35 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1217965 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:59:33 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1217805 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:59:33 | &nbsp;&nbsp;921 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1217803 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:59:33 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1217801 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:59:26 | &nbsp;&nbsp;1414 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1217518 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:58:46 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1216355 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:58:32 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1216073 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:58:32 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1216071 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:58:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1216069 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:58:32 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1216061 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:58:32 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1216057 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:58:32 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1216059 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:58:32 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1216063 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:58:32 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1216065 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:58:32 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1216067 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:58:32 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1216055 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:57:46 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1214747 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:57:46 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1214745 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:57:29 | &nbsp;&nbsp;1578 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1214227 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:57:29 | &nbsp;&nbsp;2509 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1214210 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:57:03 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1213526 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:57:01 | &nbsp;&nbsp;1734 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1213491 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:56:22 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1212523 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:56:10 | &nbsp;&nbsp;1661 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1212214 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:55:50 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1211503 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:55:50 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1211501 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:55:29 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1211061 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:55:29 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1211059 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:55:11 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1210692 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:55:11 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1210690 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:55:11 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1210694 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:55:11 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1210688 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:54:42 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1207304 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:54:19 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1206443 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:54:19 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1206441 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:54:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1206439 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:54:14 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1206300 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:53:55 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1205791 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:53:32 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1205153 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:53:32 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1205149 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:53:32 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1205147 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:53:32 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1205151 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:53:32 | &nbsp;&nbsp;1771 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1205145 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:53:32 | &nbsp;&nbsp;1231 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1205143 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:53:20 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1204523 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:52:34 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1203239 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:52:30 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1203091 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:52:15 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1202464 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:52:15 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1202468 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:52:15 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1202466 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:51:45 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1201626 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:51:45 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1201624 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:51:45 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1201622 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:51:45 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1201620 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:51:16 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1200887 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:51:16 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1200885 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:51:16 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1200883 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:56 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1200292 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:56 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1200290 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:56 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1200288 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:56 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1200286 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:56 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1200284 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:56 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1200282 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:56 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1200280 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:38 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1199874 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:38 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1199865 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:38 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1199863 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:11 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1199048 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:11 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1199046 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:50:11 | &nbsp;&nbsp;2973 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1199044 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1194209 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1194207 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:49:04 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1194047 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:48:48 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1193654 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:48:47 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1193590 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:48:16 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1192911 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:48:15 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1192909 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1192680 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1192678 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:47:42 | &nbsp;&nbsp;1126 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1191970 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:47:42 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1191968 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:47:25 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1191370 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:47:06 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1190828 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:47:06 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1190826 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:47:06 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1190824 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:47:04 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1190758 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:47:04 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1190756 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:47:04 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1190754 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:47:04 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1190752 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:46:48 | &nbsp;&nbsp;1842 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1190328 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:46:48 | &nbsp;&nbsp;1589 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1190324 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:45:48 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1188512 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:45:35 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1188092 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:45:30 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1187954 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:44:56 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1184185 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:44:44 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1183820 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:44:28 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1183453 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:44:28 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1183451 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:44:09 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1182941 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:44:08 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1182906 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:43:50 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1182170 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:43:50 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1182172 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:43:25 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1181474 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:43:25 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1181472 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:43:00 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1180754 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:43:00 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1180752 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:42:58 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1180644 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:42:42 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1180370 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:42:30 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1180111 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:42:30 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1180109 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:42:04 | &nbsp;&nbsp;965 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1179430 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:41:53 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1179109 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:41:53 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1179107 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:41:53 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1179105 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:41:53 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1179103 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:41:17 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1178279 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:41:17 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1178277 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:41:17 | &nbsp;&nbsp;1791 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1178275 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:41:10 | &nbsp;&nbsp;774 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1178080 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:41:10 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1178082 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:40:17 | &nbsp;&nbsp;1465 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1176723 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:39:49 | &nbsp;&nbsp;809 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1173524 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:39:49 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1173522 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:39:49 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1173520 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:39:49 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1173518 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:39:14 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1172673 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:39:14 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1172671 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:39:14 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1172669 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:39:14 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1172663 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:39:14 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1172661 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:38:10 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1171042 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:38:10 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1171037 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:37:42 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1170173 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:37:42 | &nbsp;&nbsp;980 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1170175 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:37:42 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1170177 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:37:42 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1170179 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:37:42 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1170181 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:37:42 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1170171 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:36:52 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1168736 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:36:52 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1168734 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:36:52 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1168732 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:36:52 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1168730 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:36:52 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1168728 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:36:50 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1168651 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:36:50 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1168649 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:36:50 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1168647 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:36:50 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1168645 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:36:15 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1167866 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:35:50 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1167407 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:35:50 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1167405 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:35:50 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1167403 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:35:47 | &nbsp;&nbsp;1720 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1167346 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:35:24 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1166775 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:35:24 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1166773 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1166094 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1166083 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:34:26 | &nbsp;&nbsp;969 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1162880 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:34:26 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1162878 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:34:26 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1162876 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:34:26 | &nbsp;&nbsp;2294 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1162874 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:33:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1162064 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:33:47 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1162062 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:33:47 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1162060 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:33:19 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1161193 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:33:19 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1161191 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:33:19 | &nbsp;&nbsp;1622 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1161189 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;855 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1160227 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1160231 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1160229 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:32:08 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1159565 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:32:08 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1159563 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:32:08 | &nbsp;&nbsp;1203 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1159554 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:32:08 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1159550 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:32:08 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1159548 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:32:08 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1159546 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:31:33 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1158857 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:31:33 | &nbsp;&nbsp;850 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1158855 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:31:25 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1158604 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:31:25 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1158602 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:31:25 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1158596 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:31:25 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1158590 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:31:03 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157926 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:30:51 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157643 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:30:51 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157641 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:30:51 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157603 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:30:46 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157525 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:30:46 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157523 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:30:45 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157508 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:30:45 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157504 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:30:04 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156328 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:30:02 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156231 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:30:02 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156229 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:30:02 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156227 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:30:02 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156225 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:29:33 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1153437 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:29:01 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1152607 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:29:00 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1152582 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:29:00 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1152575 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:28:58 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1152525 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:28:34 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1151908 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:28:34 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1151910 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:28:34 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1151912 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:28:34 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1151914 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:28:34 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1151906 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:28:34 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1151904 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:28:21 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1151424 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:28:21 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1151422 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:27:59 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1150892 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:27:59 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1150889 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:27:59 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1150887 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:27:59 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1150885 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:27:07 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149514 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:27:07 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149512 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:27:07 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149510 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:27:07 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149508 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:27:07 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149506 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:27:07 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149504 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:26:55 | &nbsp;&nbsp;1567 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149214 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:26:14 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1148356 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:26:14 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1148354 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:26:14 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1148352 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:26:14 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1148350 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:26:14 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1148348 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:26:14 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1148346 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:26:14 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1148343 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:26:14 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1148341 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:26:14 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1148339 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:26:14 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1148337 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:26:14 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1148335 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:25:42 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147596 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:25:42 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147594 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:25:42 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147592 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:25:42 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147590 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:25:42 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147588 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:25:42 | &nbsp;&nbsp;1554 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147586 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:25:42 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147584 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:24:51 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1141850 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:24:51 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1141848 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:24:22 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1138570 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:24:22 | &nbsp;&nbsp;1131 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1138568 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:24:15 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1138404 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:23:55 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1137511 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:23:55 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1137509 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:23:25 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136830 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:23:08 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136373 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:23:07 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136352 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:22:41 | &nbsp;&nbsp;1391 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1135757 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:22:40 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1135747 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:22:36 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1135477 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:22:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1135461 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:22:36 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1135459 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:21:57 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1134349 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:21:57 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1134347 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:21:42 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1133974 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:21:33 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1133821 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:21:05 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1133214 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:21:05 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1133212 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:21:05 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1133210 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:21:05 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1133208 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:21:05 | &nbsp;&nbsp;1736 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1133206 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:20:37 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1132562 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:20:11 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1131812 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:20:11 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1131810 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:20:11 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1131808 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:19:39 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1128482 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:19:39 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1128480 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:19:39 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1128478 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:19:39 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1128476 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:19:39 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1128474 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:19:39 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1128472 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:19:30 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1128281 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:18:39 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1126959 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:18:39 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1126957 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:18:39 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1126955 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:18:39 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1126953 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:18:17 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1126318 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:18:02 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1125607 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:18:02 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1125605 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:18:02 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1125603 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:17:37 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1125004 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:17:15 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1124510 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:17:15 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1124508 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:17:15 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1124506 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:17:15 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1124504 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:17:15 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1124502 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:16:53 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1123916 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:16:53 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1123918 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:16:53 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1123920 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:16:53 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1123914 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:16:17 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1122781 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:16:16 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1122757 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:15:38 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1121563 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:15:25 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1121202 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:15:25 | &nbsp;&nbsp;1657 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1121199 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:15:25 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1121197 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:15:09 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1120788 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:14:51 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1117868 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:14:29 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1117322 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:14:29 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1117320 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:14:29 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1117316 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:14:29 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1117314 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:14:29 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1117312 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:14:29 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1117306 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:14:29 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1117310 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:14:29 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1117308 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:14:29 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1117304 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:14:29 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1117302 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:13:43 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1116228 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:13:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1116226 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:13:43 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1116224 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:13:43 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1116222 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:12:54 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1114518 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:12:54 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1114516 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:12:54 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1114514 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:12:41 | &nbsp;&nbsp;1298 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1114137 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:12:24 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1113521 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:12:24 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1113519 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:12:24 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1113517 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:12:24 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1113515 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:11:46 | &nbsp;&nbsp;876 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1112243 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:11:46 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1112228 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:11:33 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1111815 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:11:33 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1111807 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:11:19 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1111362 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:10:56 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1110707 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:10:49 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1110565 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:10:49 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1110563 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:10:49 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1110561 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:10:07 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1109120 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:10:04 | &nbsp;&nbsp;1321 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1109057 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:51 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1106206 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105613 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105611 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105609 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105601 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105597 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105599 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105603 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105605 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105607 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105595 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105593 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:09:11 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105073 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:08:57 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1104652 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1104213 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;2309 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1104211 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:07:56 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1102799 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:07:41 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1102403 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:07:28 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1101955 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:06:54 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1100466 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:06:52 | &nbsp;&nbsp;1539 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1100414 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:06:39 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1100003 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:06:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1100001 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:06:39 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1099999 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:06:08 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1099067 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:06:08 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1099065 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1098244 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1098242 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:05:34 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1098043 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:05:25 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1097701 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:05:04 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1097136 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:05:04 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1097134 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:05:04 | &nbsp;&nbsp;820 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1097132 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:05:00 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1093975 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:05:00 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1093973 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:05:00 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1093969 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:05:00 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1093960 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:04:49 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1093580 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1092987 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:04:27 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1092686 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:04:26 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1092667 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:04:26 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1092654 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:04:26 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1092656 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:04:26 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1092652 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:04:26 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1092648 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:04:26 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1092650 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:04:09 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1092075 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:03:50 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1091155 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:03:50 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1091153 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:03:50 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1091151 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:03:50 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1091149 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;1452 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1090384 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:03:00 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1089009 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:03:00 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1089007 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:03:00 | &nbsp;&nbsp;1570 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1088900 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:02:41 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1088328 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:02:31 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1087909 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:02:31 | &nbsp;&nbsp;942 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1087907 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:02:12 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1087139 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:02:12 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1087137 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:02:08 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1086942 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:02:08 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1086944 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:01:49 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1086358 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:01:49 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1086348 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:01:49 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1086346 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:00:56 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1084644 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:00:56 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1084642 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:00:48 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1084163 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:00:48 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1084161 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:00:44 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1083945 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:00:44 | &nbsp;&nbsp;4376 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1083942 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:00:44 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1083940 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1083208 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;15:00:24 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1082755 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:59:10 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076982 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:59:05 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076867 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:59:05 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076860 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:59:05 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076856 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:59:00 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076726 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:59:00 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076724 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:58:59 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076684 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:58:59 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076678 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:58:59 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1076676 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:58:19 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1075560 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:57:57 | &nbsp;&nbsp;1108 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074930 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:57:49 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074765 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:57:23 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074088 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:57:05 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073446 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:57:05 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073444 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:57:05 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073441 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:57:05 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073439 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:56:36 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072543 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:56:24 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072220 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:55:59 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071435 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:55:59 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071437 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:55:59 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071430 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:55:59 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071428 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:55:59 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071426 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:55:59 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071424 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:55:59 | &nbsp;&nbsp;1768 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071422 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:55:59 | &nbsp;&nbsp;835 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1071420 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:55:18 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070134 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:55:18 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070136 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:55:18 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070138 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:54:45 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066771 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:54:45 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066769 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:54:45 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066767 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:54:45 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066765 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:54:17 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065797 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:54:17 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065795 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:54:16 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065786 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:54:16 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065790 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:54:16 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065788 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:54:16 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065782 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:54:16 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065780 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:54:16 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065784 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:53:58 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065166 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:53:58 | &nbsp;&nbsp;953 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065164 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:53:40 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064758 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:53:40 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064756 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:53:40 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064741 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:53:40 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064735 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:53:40 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064739 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:53:40 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064737 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:53:40 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064733 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:53:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1064359 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:56 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063549 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:56 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063540 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:37 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063085 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:37 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063083 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:37 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063089 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:37 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063087 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:36 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063068 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:36 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063063 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:36 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063060 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:36 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063058 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:36 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063056 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:36 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063054 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:36 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063052 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:36 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063050 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:36 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063048 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:36 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063046 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:52:07 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1062152 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:51:56 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061835 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:51:36 | &nbsp;&nbsp;1590 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061372 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:51:36 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061368 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:56 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060243 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:55 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060203 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:55 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060201 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:55 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060199 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:55 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060197 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:55 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060195 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:55 | &nbsp;&nbsp;860 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1060193 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:26 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1059520 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:24 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1059445 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1059443 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:24 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1059441 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:24 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1059439 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:06 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058911 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:06 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058909 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:50:04 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058859 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:49:54 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1055677 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:49:54 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1055679 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:49:11 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1054510 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:48:59 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1054104 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:48:54 | &nbsp;&nbsp;1567 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1053982 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:48:21 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052916 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:48:21 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052914 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:48:11 | &nbsp;&nbsp;1513 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052622 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:47:53 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052162 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:47:53 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052160 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:47:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052093 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:47:51 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052091 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:47:51 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052089 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:47:51 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052087 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:47:51 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052085 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:47:51 | &nbsp;&nbsp;2222 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052083 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:47:51 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052081 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:47:10 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1050661 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:46:33 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049034 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:46:33 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049032 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:46:32 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049025 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:46:06 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047990 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:46:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047967 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:46:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047965 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:46:04 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047963 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:46:01 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047835 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:46:01 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047833 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:46:01 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047831 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:48 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047237 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:48 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047235 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:48 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047233 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:48 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047231 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:48 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047227 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:48 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047229 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:48 | &nbsp;&nbsp;762 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047223 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:48 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1047221 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:08 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045308 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045306 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:08 | &nbsp;&nbsp;1756 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045304 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:08 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045301 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:08 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045299 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045160 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:45:04 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1045158 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:44:08 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040876 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:44:08 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040872 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:44:06 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040834 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:43:51 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040461 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:43:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040459 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:43:51 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040457 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:43:51 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040452 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:43:51 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040454 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:43:51 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040450 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:43:33 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039963 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:43:20 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039564 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:43:04 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039146 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:43:04 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039144 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:42:58 | &nbsp;&nbsp;1372 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038913 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:42:45 | &nbsp;&nbsp;2271 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038503 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:42:45 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038501 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:42:14 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2340.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1037167 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:42:14 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2340.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1037165 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:42:14 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2340.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1037163 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:42:09 | &nbsp;&nbsp;2664 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1036597 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:57 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033327 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:56 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033320 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:56 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033318 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:56 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033316 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:56 | &nbsp;&nbsp;2858 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033314 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031629 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031627 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031625 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031623 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031621 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031619 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031617 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031615 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031613 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031611 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031609 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:39:39 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029031 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:39:39 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029027 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:39:34 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028927 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:39:34 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028925 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:39:34 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028923 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:39:16 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028360 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:39:10 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028207 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:39:10 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028205 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:39:10 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028203 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:39:10 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028201 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:39:10 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028199 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:38:52 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027376 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:38:02 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025795 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:38:02 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025793 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:38:01 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025727 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:37:45 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2340.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025085 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:37:29 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2340.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024611 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:37:14 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024245 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:37:14 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024243 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:37:11 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024081 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:37:08 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024026 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:37:08 | &nbsp;&nbsp;968 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024018 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:37:08 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024014 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:36:44 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023121 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:36:28 | &nbsp;&nbsp;1734 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022626 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:36:13 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1022223 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:49 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1021468 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020721 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020719 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020717 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020715 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020713 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020711 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020709 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020707 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020705 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:20 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2340.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020383 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:10 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020018 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:35:10 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1020016 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:50 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015034 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:50 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014991 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:50 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014989 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014987 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:50 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014983 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:35 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014494 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:14 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013748 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:14 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013746 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:14 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013744 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:14 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013742 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:14 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013740 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:14 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013738 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:14 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013736 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:14 | &nbsp;&nbsp;810 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013733 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:14 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013730 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013727 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:04 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2348.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013346 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:34:04 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2348.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013348 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:58 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012884 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:58 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012882 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:58 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012880 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:58 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012878 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:58 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012876 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:54 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012736 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012640 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:50 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012638 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:50 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012636 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:35 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012202 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:28 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1011924 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:28 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1011922 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:28 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1011920 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:28 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1011918 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:28 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1011916 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:04 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1011211 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:03 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1011154 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:03 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1011152 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:33:03 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1011150 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:46 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2348.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1010336 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:46 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2349.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1010331 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:46 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2349.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1010329 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009611 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009609 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009607 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009605 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009603 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009591 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009589 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009587 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009585 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009579 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009577 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009581 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:25 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009583 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:11 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009055 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:32:06 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1008740 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:41 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007720 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:30 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006984 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:30 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006982 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:30 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006980 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:30 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006899 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:30 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006901 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:30 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006897 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:30 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006895 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:30 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006893 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:21 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006492 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:21 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006490 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2339.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005392 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2339.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005390 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2339.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005388 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:30:40 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004456 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:30:40 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004448 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:30:35 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004179 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:30:32 | &nbsp;&nbsp;861 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1004072 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:30:31 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003991 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:30:31 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003989 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:30:02 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001466 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:30:02 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001464 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:29:58 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;995359 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:29:58 | &nbsp;&nbsp;1679 | &nbsp;&nbsp;2348.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;995319 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:29:57 | &nbsp;&nbsp;1704 | &nbsp;&nbsp;2349.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;995311 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:28:41 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2349.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;993311 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:28:41 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2350.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;993298 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:28:06 | &nbsp;&nbsp;1469 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992376 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:27:40 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991761 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:27:40 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991759 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:27:20 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991308 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:27:20 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991306 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:27:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991310 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:27:20 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991312 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:27:10 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991049 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:27:10 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991047 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:27:10 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991045 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:27:10 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991043 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:26:30 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2348.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;990132 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:26:30 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2348.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;990130 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:26:16 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;2348.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;989903 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:26:16 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2348.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;989901 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:25:16 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2348.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988090 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:25:16 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2348.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988088 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:25:16 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2348.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988086 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:25:16 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2349.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988084 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:25:15 | &nbsp;&nbsp;2932 | &nbsp;&nbsp;2349.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;987955 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:24:11 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2349.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984315 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:24:04 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2349.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984208 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:24:04 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2349.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984206 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:23:32 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;983778 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:23:32 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;983782 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:23:32 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;983780 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:23:18 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;983484 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:22:08 | &nbsp;&nbsp;1288 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981849 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:22:04 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981732 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:22:04 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981730 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:22:04 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981728 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:22:04 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981726 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:22:04 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981724 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:22:04 | &nbsp;&nbsp;1497 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981722 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:21:07 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980704 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:21:07 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980702 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:21:07 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980700 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:21:07 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980698 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:20:22 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;979928 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:20:22 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;979926 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:18:39 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2340.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;976423 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:18:32 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;976277 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:17:42 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;975251 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:17:31 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;975079 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:16:59 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974552 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:16:50 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974397 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:15:39 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;973182 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:15:24 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972854 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:15:24 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972852 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:15:24 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972850 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:15:24 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972848 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:15:24 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972846 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:14:27 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970392 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:14:27 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970388 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:14:27 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970390 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:14:27 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970394 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:14:27 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970396 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:14:27 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970386 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:14:04 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;970046 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:13:21 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;969145 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:12:25 | &nbsp;&nbsp;1298 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;968307 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:12:23 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;968259 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:12:04 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967853 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:12:04 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967851 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:12:04 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967849 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:12:04 | &nbsp;&nbsp;1275 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967845 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:12:03 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967843 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:11:08 | &nbsp;&nbsp;853 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966818 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:11:08 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966816 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:11:08 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966814 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:11:08 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966812 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:11:08 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2343.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966810 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:10:20 | &nbsp;&nbsp;767 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965954 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:10:20 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965956 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:10:00 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965609 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:09:57 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964248 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:09:57 | &nbsp;&nbsp;1575 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964246 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:09:57 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964244 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:09:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;963442 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:09:10 | &nbsp;&nbsp;958 | &nbsp;&nbsp;2345.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;963440 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:08:31 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;962778 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:58 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;962182 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:58 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;962180 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:58 | &nbsp;&nbsp;874 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;962178 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:58 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;962176 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:58 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;962174 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:58 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;962172 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:02 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961236 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:02 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961238 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:02 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961240 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:02 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961242 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:02 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961244 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:02 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961234 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:02 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961232 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:07:02 | &nbsp;&nbsp;9484 | &nbsp;&nbsp;2344.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961228 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:04:28 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;956684 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:04:28 | &nbsp;&nbsp;2551 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;956670 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:03:59 | &nbsp;&nbsp;1563 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;956055 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:02:02 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954116 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:02:02 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2340.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954114 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:02:02 | &nbsp;&nbsp;786 | &nbsp;&nbsp;2340.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954112 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:02:02 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2340.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954108 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:02:02 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2340.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954104 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:02:02 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2340.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954110 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:02:02 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954102 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:01:22 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;953471 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;14:01:22 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2341.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;953469 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:59:44 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949988 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:59:44 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949986 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949975 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949979 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949977 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949973 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949971 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949969 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949967 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949965 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;949963 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:58:16 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948622 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:58:16 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948620 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:57:52 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948184 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:57:52 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948182 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:57:52 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948180 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:57:52 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948178 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:57:52 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948166 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:57:52 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948170 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:57:52 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948168 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:57:52 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948174 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:57:52 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948172 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:57:52 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;948176 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:56:52 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947163 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:56:52 | &nbsp;&nbsp;817 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947161 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:56:52 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947159 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:56:52 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947157 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:56:52 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947155 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:56:45 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947046 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:56:45 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947044 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:54:57 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943341 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:54:57 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943339 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:54:57 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943337 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:54:57 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943335 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:54:55 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943304 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:54:55 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943302 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:54:55 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943300 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:54:55 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943298 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:53:37 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;941881 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:53:37 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;941879 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:53:37 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;941877 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:53:37 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;941875 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:52:26 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940163 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:52:26 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940161 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:52:26 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940159 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:52:26 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940157 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:52:26 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940155 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:52:26 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940153 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:52:26 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940151 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:51:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939385 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:51:28 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939383 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:51:28 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939387 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:51:28 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939389 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:50:58 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938899 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:50:40 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938641 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:50:40 | &nbsp;&nbsp;799 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938637 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:50:40 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938639 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:50:40 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938635 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:49:25 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935816 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:49:25 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935814 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:49:25 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935812 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:49:25 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935810 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:49:25 | &nbsp;&nbsp;762 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935808 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:49:25 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935806 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:49:25 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935804 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:49:00 | &nbsp;&nbsp;1767 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935436 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:47:59 | &nbsp;&nbsp;1554 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;934251 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:46:59 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;932892 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:46:59 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;932890 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:46:59 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;932894 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:46:59 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;932896 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:46:59 | &nbsp;&nbsp;4924 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;932886 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:46:59 | &nbsp;&nbsp;2651 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;932884 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:43:04 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928289 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:43:04 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928287 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:43:04 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928285 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:43:04 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928283 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:43:02 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928235 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:43:02 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928233 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:43:02 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928199 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:42:57 | &nbsp;&nbsp;1742 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928151 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:41:34 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;926863 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:41:34 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;926861 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:41:34 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;926865 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:41:34 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;926867 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:41:34 | &nbsp;&nbsp;4254 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;926859 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:40:34 | &nbsp;&nbsp;1792 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;925959 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:38:57 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;923508 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:38:57 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;923506 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:38:57 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;923504 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:38:57 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;923502 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:38:57 | &nbsp;&nbsp;1315 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;923500 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:38:11 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922890 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:38:11 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922888 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:38:11 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922886 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:38:11 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922884 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:38:11 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922882 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:37:11 | &nbsp;&nbsp;1563 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;921503 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:36:59 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;921181 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:36:31 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920772 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:36:18 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920564 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:35:31 | &nbsp;&nbsp;1276 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;919750 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:35:29 | &nbsp;&nbsp;1420 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;919717 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:34:15 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915800 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:34:15 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915790 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:34:15 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915788 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:34:15 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915786 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:34:15 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915784 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:33:47 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915390 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:33:00 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;914360 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:32:58 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;914267 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:32:58 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;914265 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:32:58 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;914262 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:32:29 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913851 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:32:29 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913849 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:32:29 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913847 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:32:02 | &nbsp;&nbsp;1972 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913438 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:32:02 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913440 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:30:32 | &nbsp;&nbsp;1565 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;912171 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:30:32 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;912169 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:30:04 | &nbsp;&nbsp;2285 | &nbsp;&nbsp;2339.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;911350 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:29:33 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909636 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:29:21 | &nbsp;&nbsp;5766 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909416 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:24:51 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;903733 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:24:51 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;903731 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:24:45 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;903603 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:24:45 | &nbsp;&nbsp;801 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;903601 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:24:45 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;903598 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:23:49 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902827 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:23:49 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902825 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:23:49 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902823 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:23:49 | &nbsp;&nbsp;792 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902821 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:23:49 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902819 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:23:49 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902817 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:23:49 | &nbsp;&nbsp;799 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902815 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:23:49 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902813 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:22:45 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901938 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:22:05 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901358 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:22:05 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901360 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:22:05 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901356 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:21:15 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;900203 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:21:15 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;900201 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:20:50 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;899894 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:20:50 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;899892 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:20:50 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;899890 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:20:36 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;899735 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:20:36 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;899733 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:20:17 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;899498 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:19:25 | &nbsp;&nbsp;1465 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897496 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:19:09 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897179 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:18:30 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;896305 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:18:00 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895838 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:16:35 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;894070 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:16:35 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;894074 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:16:35 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;894072 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:16:35 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;894068 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:16:18 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;893880 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:15:14 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;892709 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:15:14 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;892707 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:13:49 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;890422 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:13:31 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;890208 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:13:31 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;890206 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:13:31 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;890204 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:13:31 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;890202 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:13:31 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;890200 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:13:31 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;890198 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:11:54 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;889208 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:11:54 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;889205 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:11:09 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888649 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:11:09 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888647 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:11:09 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888653 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:11:09 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888651 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:11:09 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888655 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:11:09 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888645 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:11:09 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2336.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888643 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:10:15 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888139 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:08:52 | &nbsp;&nbsp;1460 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;886097 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:07:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;885241 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:07:41 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;885239 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:07:41 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;885237 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:07:41 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;885235 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:07:41 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;885233 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:07:41 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;885231 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:06:16 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;884169 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:06:16 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;884167 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:06:14 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;884144 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:05:38 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;883666 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:04:19 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;881323 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:04:12 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;881217 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:03:06 | &nbsp;&nbsp;1131 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;880145 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:03:06 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;880143 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:02:40 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;879826 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:02:40 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;879824 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:02:40 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;879822 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:02:40 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;879820 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:02:40 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;879818 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:01:40 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878969 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:01:40 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878967 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:01:39 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878965 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:01:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878963 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:01:39 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878961 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:01:39 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878959 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:01:39 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878957 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:01:01 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878496 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:01:01 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878494 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:00:07 | &nbsp;&nbsp;4525 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877694 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;13:00:07 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877692 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:56:50 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873863 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:56:50 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873861 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:56:50 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873859 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:56:37 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873745 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:56:37 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873743 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:56:37 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873741 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:56:37 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873739 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:56:37 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873737 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:56:01 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873338 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:55:35 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873134 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:55:35 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;873132 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:55:06 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;872872 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:54:57 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;871955 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:54:50 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;871900 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:54:50 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;871897 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:54:49 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;871894 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:54:49 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;871892 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:54:49 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;871890 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:54:49 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;871888 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:54:49 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;871886 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:53:49 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;871165 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:53:45 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;871126 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:53:42 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;871096 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:52:40 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;870423 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:51:02 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869233 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:50:55 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869139 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:50:55 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869137 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:50:21 | &nbsp;&nbsp;3191 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;868784 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:47:42 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865818 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:47:42 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865820 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:47:42 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865816 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:47:38 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865800 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:46:26 | &nbsp;&nbsp;961 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864977 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:46:26 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864975 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:46:26 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864971 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:46:25 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864941 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:46:25 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864939 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:46:25 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864937 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:45:05 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864040 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:45:05 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864038 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:45:05 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864036 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:45:05 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;864034 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:44:59 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;862879 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:43:49 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861989 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:43:22 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861779 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:43:22 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861777 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:43:22 | &nbsp;&nbsp;702 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861781 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:41:56 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860856 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:41:56 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860854 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:41:56 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860852 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:40:33 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860006 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:40:33 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860004 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:40:33 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860002 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:40:33 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860000 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:40:32 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;859997 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:39:50 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;858682 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:39:04 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;858214 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:37:15 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;856936 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:37:14 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;856931 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:35:26 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;855749 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:35:25 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;855716 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:35:17 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;855643 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:35:17 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;855645 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:34:36 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854115 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:34:35 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854105 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:34:35 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854103 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:34:35 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854101 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:32:03 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;852494 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:32:03 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;852492 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:32:03 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;852490 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:32:03 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;852486 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:32:03 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;852488 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:31:02 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;851395 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:31:02 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;851393 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:31:02 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;851391 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:31:02 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;851389 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:31:02 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;851387 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:31:02 | &nbsp;&nbsp;1735 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;851385 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:29:10 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848698 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:29:10 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848696 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:29:10 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848700 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:29:10 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848692 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:29:10 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848694 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:28:22 | &nbsp;&nbsp;1170 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848220 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:26:49 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;847281 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:26:49 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;847279 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:26:49 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;847277 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:26:49 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;847275 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:25:43 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;846609 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:25:43 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;846611 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:24:21 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844937 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:24:21 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844935 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:24:21 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844933 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:23:54 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844672 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:23:54 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844670 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:23:54 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844667 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:22:13 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;843568 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:21:32 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;843197 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:20:38 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;842562 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:20:38 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;842560 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:20:01 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;842190 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:19:29 | &nbsp;&nbsp;975 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;841155 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:19:29 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;841153 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:19:19 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;841023 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:19:19 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;841021 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:19:19 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;841019 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:19:12 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;840958 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:19:12 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;840956 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:16:52 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;839514 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:16:52 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;839512 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:16:52 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;839510 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:16:52 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;839508 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:16:52 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;839506 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:16:52 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;839504 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:15:21 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837948 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:15:20 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837944 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:15:20 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837939 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:15:20 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837941 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:15:20 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837937 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:15:20 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837935 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:15:20 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837933 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:14:16 | &nbsp;&nbsp;1642 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836629 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:14:15 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836623 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:14:15 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836621 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:14:15 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836619 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:14:15 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836617 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:13:45 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836310 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:13:45 | &nbsp;&nbsp;918 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836308 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:13:45 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836306 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:13:38 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836222 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:11:34 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;834889 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:11:34 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;834887 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:11:34 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;834891 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:11:34 | &nbsp;&nbsp;1321 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;834883 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:09:36 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832722 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:09:36 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832720 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:09:36 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832718 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:09:36 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832716 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:09:36 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832714 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:08:59 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832351 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:08:59 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832355 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:08:59 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832353 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:08:59 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832349 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:08:59 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832347 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:08:59 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832345 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:08:59 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832343 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:08:59 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832341 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:08:59 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832339 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:59 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831763 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:59 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831761 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:59 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831769 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:59 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831765 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:59 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831767 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:50 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831679 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:50 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831677 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:49 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831670 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831668 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:49 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831666 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:49 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831664 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:49 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831662 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:07:49 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;831660 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:06:14 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830763 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:06:05 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830653 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:05:58 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830592 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:05:58 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830590 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:05:58 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830588 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:05:32 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830172 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:04:20 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828134 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:03:09 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827351 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:03:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827349 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:03:09 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827347 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:03:09 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827345 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:03:09 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827343 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:03:09 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827341 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:03:09 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827339 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:03:09 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827337 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:03:09 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827335 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:03:03 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827265 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:03:03 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827263 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:02:00 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;826418 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:00:58 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825508 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:00:58 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825506 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:00:58 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825502 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:00:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825504 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:00:03 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;824772 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:00:03 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;824774 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:00:03 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;824770 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:00:03 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;824764 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:00:03 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;824768 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;12:00:03 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;824766 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:59:03 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;823082 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:59:03 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;823080 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:59:03 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;823084 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:59:03 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;823078 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:58:59 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;823015 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:58:59 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;823013 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:58:31 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822733 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:58:31 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822731 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:58:03 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822472 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:58:03 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822470 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:58:03 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822474 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:58:03 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822476 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:58:02 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822449 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:56:49 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821651 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:56:49 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821653 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:56:27 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821454 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:55:33 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;820873 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:54:31 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819517 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:54:31 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819513 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:54:31 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819515 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:54:29 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819500 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:54:29 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819498 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:54:29 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819496 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:53:53 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819114 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:53:53 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819112 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:53:53 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819110 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:53:53 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819106 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:53:53 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819104 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:53:53 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;819108 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:52:50 | &nbsp;&nbsp;1865 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818471 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:50:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;816865 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:50:31 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;816863 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:50:31 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;816861 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:50:25 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;816764 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:50:24 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;816701 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:50:24 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;816698 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:50:24 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;816693 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:50:22 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;816664 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:48:56 | &nbsp;&nbsp;1602 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;815026 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:48:52 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;814969 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:48:52 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;814967 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:48:52 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;814964 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:48:52 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;814962 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:46:45 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;813619 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:45:28 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;812745 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:45:28 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;812747 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:44:26 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811397 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:44:26 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811395 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:44:26 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811393 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:44:26 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811391 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:44:10 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811186 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:44:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811184 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:44:10 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;811182 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:43:03 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810484 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:43:03 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810482 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:43:03 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810480 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:42:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810050 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:42:15 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810048 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:42:15 | &nbsp;&nbsp;1573 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810046 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:41:56 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;809846 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:41:56 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;809844 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:41:29 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;809614 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:41:29 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;809612 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:39:29 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807704 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:39:29 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807706 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:39:29 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807702 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:39:29 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807700 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:39:29 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807698 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:39:29 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807696 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:38:32 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807119 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:38:32 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;807117 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:36:10 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;805582 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:36:10 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;805580 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:36:10 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;805578 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:34:28 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803504 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:34:28 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803502 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:34:28 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803500 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:34:09 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803297 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:34:09 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803295 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:34:09 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803299 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:33:00 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802690 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:33:00 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802688 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:32:28 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802359 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:32:28 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802357 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:32:28 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802355 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:32:28 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802353 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:32:28 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802351 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:32:28 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802349 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:32:14 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802215 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:32:14 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802213 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:30:38 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;801195 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:30:38 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;801193 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:30:25 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800982 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:30:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800976 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:30:25 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800972 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:30:25 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800978 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:30:25 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800980 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:30:25 | &nbsp;&nbsp;1202 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800974 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:30:25 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800970 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:27:37 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;798519 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:27:36 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;798504 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:27:36 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;798502 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:27:36 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;798500 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:27:36 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;798498 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:27:36 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;798496 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:25:56 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;797465 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:25:56 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;797463 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:25:56 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;797461 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:25:56 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;797459 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:25:56 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;797457 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:25:56 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;797455 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:24:57 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;796038 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:24:57 | &nbsp;&nbsp;1570 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;796035 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:23:48 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795298 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:22:38 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794616 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:22:38 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794614 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:22:38 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794620 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:22:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794618 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:22:38 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794612 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:21:41 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794055 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:21:41 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794053 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:21:41 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794051 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:21:29 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793977 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:21:29 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793975 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:21:29 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793973 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:21:29 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793971 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:20:29 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793288 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:20:29 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793286 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:20:29 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793280 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:20:29 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793278 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:20:29 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793282 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:20:29 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793284 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:19:43 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;792030 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:19:03 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;791549 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:18:19 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;791061 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:18:19 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;791059 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:18:19 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;791057 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790728 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790726 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790722 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:17:56 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790724 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:17:24 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790336 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:17:24 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790334 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:16:58 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;789962 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:16:58 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;789960 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:16:57 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;789954 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:16:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788911 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:16:09 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788901 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:16:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788905 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:16:09 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788903 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:16:09 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788899 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:15:46 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788532 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:15:46 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788530 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:15:46 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788528 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:15:19 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788129 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:14:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;785991 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:14:09 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;785989 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:14:09 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;785986 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:14:09 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;785984 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:14:09 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;785982 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:12:45 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784739 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:12:45 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784737 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:12:03 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784314 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:11:39 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784106 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:11:39 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784104 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:11:25 | &nbsp;&nbsp;1748 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;783929 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:10:07 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;782969 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:10:07 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;782967 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:10:07 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;782965 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:10:07 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;782963 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:08:45 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;781236 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:08:29 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;780967 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:07:10 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;780023 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:07:10 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;780021 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:07:10 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;780019 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:07:10 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;780017 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:05:33 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778851 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:04:44 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777372 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:04:44 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777370 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:04:44 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777368 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:03:49 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;776804 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:03:42 | &nbsp;&nbsp;859 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;776742 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:03:41 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;776737 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:03:41 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;776730 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:02:54 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;776171 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:02:54 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;776169 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:01:42 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;775297 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:01:42 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;775295 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:01:42 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;775293 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:01:42 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;775291 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:00:36 | &nbsp;&nbsp;1416 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;774460 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;11:00:33 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;774416 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:59:50 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;773037 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:58:48 | &nbsp;&nbsp;1706 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;771988 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:58:48 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;771977 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:58:48 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;771974 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:57:39 | &nbsp;&nbsp;1567 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;771112 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:57:00 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;770690 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:56:26 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;770253 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:55:56 | &nbsp;&nbsp;901 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769866 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:55:56 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769862 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:55:56 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769864 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:55:28 | &nbsp;&nbsp;1726 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;769467 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:54:05 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;767514 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:53:02 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766687 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:53:00 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766675 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:53:00 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766673 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:52:25 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766153 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:52:16 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;765998 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:52:16 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;765996 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:52:16 | &nbsp;&nbsp;2254 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;765994 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:49:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;763298 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:49:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;763296 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:49:43 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;763294 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:49:03 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;762874 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:49:03 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;762872 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:49:03 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;762876 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:49:03 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;762878 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:49:03 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;762870 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:48:03 | &nbsp;&nbsp;1703 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;762156 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;761017 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;761015 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:46:24 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760813 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:46:24 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760811 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:46:10 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760599 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:46:10 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760597 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:46:10 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760595 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:45:20 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;759675 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:44:03 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;757766 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:44:03 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;757764 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:43:06 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;757104 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:43:05 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;757074 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:43:05 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;757076 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:41:53 | &nbsp;&nbsp;1578 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;756217 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:41:09 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755792 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:41:09 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755790 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:41:09 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755788 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:41:09 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755786 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:41:09 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755784 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:40:47 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755565 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:40:47 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755561 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:40:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755563 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:39:24 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;753885 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:39:24 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;753883 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:39:24 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;753881 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:38:40 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;753487 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:38:38 | &nbsp;&nbsp;1687 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;753449 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:37:44 | &nbsp;&nbsp;2228 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752782 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:36:31 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752029 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:36:31 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752027 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:36:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752033 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:36:31 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752031 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:34:00 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749646 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:34:00 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749644 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:34:00 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749642 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:34:00 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749640 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:34:00 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749638 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:33:56 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749596 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:33:53 | &nbsp;&nbsp;3017 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749513 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:33:53 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749511 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:32:22 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;748432 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:31:41 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;747936 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:30:29 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746745 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:30:13 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746512 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:30:13 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746497 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:30:12 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746487 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:28:39 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;744555 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:28:39 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;744551 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:28:39 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;744553 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:28:03 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;744080 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:28:03 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;744078 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:28:03 | &nbsp;&nbsp;760 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;744076 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:27:51 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743935 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:27:51 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743933 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:27:51 | &nbsp;&nbsp;657 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743931 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:27:51 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743937 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:26:15 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742840 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:26:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742838 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:26:15 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742836 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:26:15 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742834 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:26:15 | &nbsp;&nbsp;1554 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742832 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:26:15 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742826 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:26:15 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742822 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:26:15 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742828 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:26:15 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742830 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:26:15 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742824 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:25:15 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742169 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:25:15 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742167 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:25:15 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742162 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:24:31 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740994 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:24:31 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740992 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:24:31 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740990 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:24:31 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740988 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:24:31 | &nbsp;&nbsp;2560 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740986 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:22:38 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;739606 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:21:57 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;738816 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:21:57 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;738814 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:21:57 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;738812 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:20:47 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;737878 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:20:47 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;737876 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:20:47 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;737880 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:20:47 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;737874 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:19:42 | &nbsp;&nbsp;1460 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735926 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:19:42 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735922 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:19:42 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735918 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:19:42 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735916 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:19:42 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735914 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:19:42 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735912 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:19:42 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735910 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:19:42 | &nbsp;&nbsp;3230 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735908 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:19:42 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735906 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:19:42 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735904 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:17:11 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733761 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:17:11 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733759 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:17:11 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733753 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:17:11 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733751 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:17:11 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733755 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:17:11 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733757 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:17:11 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733749 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:17:11 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733747 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:17:11 | &nbsp;&nbsp;1686 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733745 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:15:35 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732506 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:15:19 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732267 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:15:19 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732258 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:15:19 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732260 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:15:19 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732262 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:15:19 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732264 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:15:14 | &nbsp;&nbsp;3121 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732142 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:15:14 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732140 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:13:41 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;729776 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:13:10 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;729207 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:13:09 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;729158 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:13:09 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;729160 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:13:09 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;729162 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:13:09 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;729164 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:13:09 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;729166 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:13:09 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;729168 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:11:05 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;727473 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:11:05 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;727468 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:10:29 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;726969 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:10:29 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;726967 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:10:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;726965 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:10:29 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;726963 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:10:29 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;726961 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:09:17 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725271 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:09:17 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725269 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:09:17 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725267 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:09:17 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725261 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:09:17 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725259 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:07:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723955 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:07:49 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723953 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:07:49 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723957 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:07:49 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723951 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:07:39 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723764 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:05:50 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;722234 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;722189 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;722187 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;722185 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:05:46 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;722183 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:05:00 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720551 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:05:00 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720547 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:05:00 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720539 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:05:00 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720532 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:04:59 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720377 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:04:59 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720375 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:04:59 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720373 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:04:27 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;719826 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:04:27 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;719828 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:04:27 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;719830 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:04:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;719820 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:04:27 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;719818 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:04:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;719816 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:03:09 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718341 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:03:03 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718260 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:03:03 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718258 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:03:03 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718252 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:03:03 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718250 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:01:16 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;716478 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:01:16 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;716476 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:01:16 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;716474 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:01:16 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;716472 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:01:16 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;716469 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:01:16 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;716466 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:00:35 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;715872 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;10:00:27 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;715784 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:59:26 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;714099 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:59:26 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;714097 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:58:23 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713183 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:57:34 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712617 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:57:34 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712615 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:57:34 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712613 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:57:34 | &nbsp;&nbsp;1539 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712611 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:57:20 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712461 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:56:59 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712138 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:56:59 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712136 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:56:59 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712134 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:56:59 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712132 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:56:44 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;711926 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:56:44 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;711924 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:56:44 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;711922 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:55:31 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;710857 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:55:31 | &nbsp;&nbsp;1610 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;710859 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:54:16 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708995 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:54:16 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708993 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:54:12 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708949 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:52:32 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707641 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:52:31 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707630 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:52:31 | &nbsp;&nbsp;1291 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707628 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:52:03 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707199 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:52:03 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707197 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:52:03 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707195 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:51:57 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707080 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:50:39 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;705920 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:50:39 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;705918 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:50:39 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;705916 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:50:02 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;705263 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:49:59 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;704143 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:49:03 | &nbsp;&nbsp;1521 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;703087 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:47:30 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701623 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:47:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701621 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:47:30 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701619 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:47:30 | &nbsp;&nbsp;1288 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701614 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:47:30 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701612 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:47:30 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701610 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:46:30 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;700744 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:46:30 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;700742 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:46:29 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;700728 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:45:00 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;698666 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:44:11 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;697733 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:44:11 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;697731 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:43:03 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;696916 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:43:03 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;696914 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:43:03 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;696912 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:42:08 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;696144 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:42:08 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;696140 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:42:08 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;696142 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:42:08 | &nbsp;&nbsp;1291 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;696136 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:42:08 | &nbsp;&nbsp;1898 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;696138 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:40:30 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;694985 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:40:30 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;694983 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:40:30 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;694981 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:40:24 | &nbsp;&nbsp;2161 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;694893 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:38:56 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;693377 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:38:30 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;693021 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:38:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692591 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:38:03 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692589 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:37:55 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692503 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:37:55 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692501 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:37:55 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692499 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:37:42 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692284 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:37:42 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692280 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:37:42 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692282 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:37:42 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692286 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:37:42 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692288 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:36:26 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;691005 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:36:26 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;691003 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:36:26 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;691001 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:36:26 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;690999 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:36:26 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;690997 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:36:15 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;690868 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:34:50 | &nbsp;&nbsp;1797 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;688907 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:33:20 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687743 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:33:20 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687741 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:33:20 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687739 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:33:19 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687735 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:33:19 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687733 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:33:19 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687731 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:32:31 | &nbsp;&nbsp;850 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687179 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:32:31 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687177 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:32:31 | &nbsp;&nbsp;1465 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687175 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:32:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687173 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:32:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687171 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:32:31 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687169 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:31:01 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;686157 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:31:01 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;686155 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685064 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685062 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685060 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;1697 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685058 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:28:21 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;683020 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:28:19 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;682986 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:27:17 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;682134 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:26:48 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;681717 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:26:48 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;681715 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:26:11 | &nbsp;&nbsp;1284 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;681144 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:25:36 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680682 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:25:06 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680232 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:24:20 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;679086 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:24:20 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;679084 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:24:20 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;679082 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:24:20 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;679080 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:24:07 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;678898 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:24:07 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;678896 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:24:00 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;678800 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:22:59 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;677994 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:22:57 | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;677933 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:22:21 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;677488 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:22:20 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;677485 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:21:20 | &nbsp;&nbsp;1602 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676745 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:21:06 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676605 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:20:41 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676320 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:18:50 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;674038 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:18:41 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673933 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:18:41 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673935 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:18:41 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673937 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:17:20 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672858 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:17:20 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672856 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:17:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672854 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:17:20 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672852 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:16:23 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672098 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:16:23 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672095 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:15:28 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;671294 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:15:28 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;671292 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:14:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;670146 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:14:49 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;670144 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:14:49 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;670142 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:13:56 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;669224 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:13:56 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;669222 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:13:56 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;669220 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:13:01 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;668216 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:12:13 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;667524 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:12:11 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;667503 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:12:10 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;667488 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:12:10 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;667486 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:12:10 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;667484 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:11:31 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;666953 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:11:31 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;666951 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:11:31 | &nbsp;&nbsp;2083 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;666949 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:09:33 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;664776 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:09:03 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;664300 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:09:03 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;664298 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:09:03 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;664296 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:09:03 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;664294 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:08:14 | &nbsp;&nbsp;1309 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;663648 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:08:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;663646 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:07:27 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;662655 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:06:59 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;662132 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:06:59 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;662134 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:06:59 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;662136 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:06:23 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;661576 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:06:23 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;661574 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:05:52 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;661125 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:05:40 | &nbsp;&nbsp;1465 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;660841 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:04:31 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;658622 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:04:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;658620 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:04:31 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;658618 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:04:31 | &nbsp;&nbsp;1987 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;658616 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:03:54 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;657850 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:03:52 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;657843 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:02:44 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;656880 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:02:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;656856 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:02:17 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;656379 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:02:11 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;656316 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:01:46 | &nbsp;&nbsp;1673 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;655811 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:01:46 | &nbsp;&nbsp;1420 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;655807 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:00:54 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;654723 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:00:54 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;654719 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:00:54 | &nbsp;&nbsp;1812 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;654717 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;09:00:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;654084 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:59:38 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;652393 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:59:10 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;652014 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:59:10 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;652012 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:59:10 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;652010 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:59:10 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;651989 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:58:50 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;651672 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:58:46 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;651483 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:56:17 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648917 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:56:17 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648915 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:56:17 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648913 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:56:17 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648911 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:56:17 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648909 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:56:17 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648907 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:56:17 | &nbsp;&nbsp;1461 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648905 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:56:13 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648847 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:56:13 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648845 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:56:13 | &nbsp;&nbsp;1419 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648843 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:54:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;646737 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:54:21 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;646735 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:54:21 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;646733 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:54:18 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;646707 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:54:18 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;646705 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:53:20 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;645816 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:53:20 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;645814 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:53:10 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;645681 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:53:01 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;645503 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:52:19 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644705 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:52:19 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644703 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:52:19 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644701 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:50:54 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643325 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:50:54 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643327 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:50:54 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643329 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:50:53 | &nbsp;&nbsp;1416 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643321 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:50:51 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643298 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:49:43 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;641567 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:49:42 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;641495 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:48:53 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640544 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:48:53 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640542 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:48:53 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640540 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:48:53 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640535 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:48:53 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640533 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:47:37 | &nbsp;&nbsp;1763 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;639291 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:46:40 | &nbsp;&nbsp;1452 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;638266 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:46:40 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;638264 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:46:40 | &nbsp;&nbsp;991 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;638262 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:45:25 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;637096 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:45:25 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;637098 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:45:25 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;637100 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:45:25 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;637102 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:45:21 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;636989 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:45:21 | &nbsp;&nbsp;1134 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;636987 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:43:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;634796 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:43:43 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;634794 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:43:43 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;634792 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:43:43 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;634790 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:43:43 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;634788 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:43:40 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;634770 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:43:00 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;633962 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:42:42 | &nbsp;&nbsp;1443 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;633655 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:42:39 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;633603 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:42:29 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;633441 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:41:01 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;631918 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:41:01 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;631916 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:40:10 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;631100 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:39:56 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;630395 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:39:56 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;630397 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:39:56 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;630393 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:39:56 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;630391 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:39:56 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;630389 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:38:44 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;629215 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:38:42 | &nbsp;&nbsp;1873 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;629197 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:38:37 | &nbsp;&nbsp;1168 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;629110 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:38:37 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;629108 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:37:39 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;628136 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:37:39 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;628134 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:37:28 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;627938 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:36:28 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626854 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:35:56 | &nbsp;&nbsp;1565 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626235 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:35:09 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;625200 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:35:09 | &nbsp;&nbsp;921 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;625198 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:35:09 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;625196 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:34:14 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;623471 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:33:35 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622765 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:33:35 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622761 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:33:35 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622763 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:33:35 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622759 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:33:35 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622757 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:33:35 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622755 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:33:34 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622744 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:32:39 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;621805 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:32:30 | &nbsp;&nbsp;1436 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;621620 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:31:39 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;620837 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:31:39 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;620839 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:31:27 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;620619 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:30:31 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;619506 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:30:03 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;618788 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:29:57 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;618160 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:29:41 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;617876 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:29:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;617823 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:29:38 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;617821 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:29:38 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;617827 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:29:38 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;617825 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:29:38 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;617819 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:29:38 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;617817 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:28:47 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;616784 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:28:47 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;616782 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:28:04 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;616004 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:28:04 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;616002 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:28:04 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;615982 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:27:21 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;615264 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:27:21 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;615262 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:27:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;615258 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:27:03 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;614973 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:26:15 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;614196 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:25:39 | &nbsp;&nbsp;1570 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;613485 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:25:39 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;613479 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:25:27 | &nbsp;&nbsp;2160 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;613216 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:24:01 | &nbsp;&nbsp;915 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;611515 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:24:01 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;611513 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:23:53 | &nbsp;&nbsp;1259 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;611384 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:23:53 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;611382 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:23:48 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;611300 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:22:32 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;610072 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:22:32 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;610070 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:22:32 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;610068 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:22:25 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;609939 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:22:03 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;609417 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:22:03 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;609415 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:22:03 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;609413 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:21:09 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;608379 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:21:03 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;608193 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:20:15 | &nbsp;&nbsp;1469 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;607202 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:19:53 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;606368 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:19:53 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;606366 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:19:51 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;606304 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:19:50 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;606282 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:19:50 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;606280 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:19:42 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;606118 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:19:36 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;606002 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:19:14 | &nbsp;&nbsp;1450 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;605577 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:18:31 | &nbsp;&nbsp;1391 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;604852 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:17:53 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;604126 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:17:50 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;604093 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:17:18 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;603568 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:17:18 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;603566 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:17:18 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;603564 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:16:24 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;602470 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:15:46 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601431 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:15:46 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601429 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:15:32 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601090 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:15:26 | &nbsp;&nbsp;1563 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600934 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:15:04 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600326 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:15:04 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600324 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:15:04 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600322 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:14:38 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;599582 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:14:29 | &nbsp;&nbsp;3311 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;599387 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:13:39 | &nbsp;&nbsp;1737 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;598453 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:12:27 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;597109 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:12:08 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;596507 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:12:08 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;596505 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:12:08 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;596503 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:12:08 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;596501 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:12:08 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;596499 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:12:08 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;596497 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:12:08 | &nbsp;&nbsp;1276 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;596495 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:10:45 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;594778 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:10:45 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;594776 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:10:07 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;593453 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:10:06 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;593407 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:09:35 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;592320 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:09:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;591679 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:09:12 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;591677 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:09:12 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;591675 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:09:12 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;591673 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:09:12 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;591671 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:09:12 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;591669 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:08:56 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;591117 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:08:23 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;590477 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:08:04 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;590053 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:08:03 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;590024 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:07:35 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;589221 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:07:30 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;589111 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:07:30 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;589113 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:07:29 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;589095 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:07:29 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;589097 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:06:55 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;588443 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:06:55 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;588439 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:06:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;588437 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:06:55 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;588435 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:06:55 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;588433 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:06:55 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;588441 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:06:55 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;588431 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:06:30 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;587930 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:05:40 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;586879 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:05:36 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;586800 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:05:08 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;585946 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:05:07 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;585904 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:05:07 | &nbsp;&nbsp;1286 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;585902 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:04:44 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;584518 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:04:44 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;584514 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:04:44 | &nbsp;&nbsp;1201 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;584516 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:04:44 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;584510 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:04:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;584512 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:04:44 | &nbsp;&nbsp;2120 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;584508 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:03:57 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;583107 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:03:35 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582578 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:03:34 | &nbsp;&nbsp;1339 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582562 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:03:34 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582560 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:03:33 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582554 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:03:15 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582149 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:03:14 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582140 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:03:14 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582138 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:02:32 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;581345 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:02:32 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;581343 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:02:25 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;581209 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:02:16 | &nbsp;&nbsp;1461 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;581046 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:02:10 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580947 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:02:10 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580949 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:02:10 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580945 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:01:56 | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2277.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580591 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:01:53 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580483 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:01:53 | &nbsp;&nbsp;1959 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580481 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:01:53 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580479 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:01:01 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;579040 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:01:01 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;579038 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:58 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578947 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578524 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578522 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578526 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578528 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578520 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578518 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578516 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578514 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578508 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578506 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578512 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578510 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578504 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578502 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:48 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578500 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:28 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;577312 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:28 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;577309 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:28 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;577307 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:28 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;577305 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:28 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;577303 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:28 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;577301 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:28 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;577299 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:13 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;573668 |
| &nbsp;&nbsp;19-Feb-2026 | &nbsp;&nbsp;08:00:12 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;573422 |

---

------

## Exhibit 99.12

20 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,887,957 ordinary shares in treasury, and has 1,806,351,657 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 17,780,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 20 February 2026 |
| Number of ordinary shares purchased: | 500,000 |
| Highest price paid per share (p): | 2337 |
| Lowest price paid per share (p):  | 2276 |
| Volume weighted average price paid per share (p): | 2305.7168 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:21:27 | &nbsp;&nbsp;861 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1177828 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:21:02 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1177244 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:21:02 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1177246 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:20:49 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1176848 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:20:13 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1176017 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:20:13 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1176015 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:20:13 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1176023 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:20:13 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1176019 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:20:13 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1176021 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:20:13 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1176013 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:20:13 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1176009 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:20:13 | &nbsp;&nbsp;934 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1176011 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:19:15 | &nbsp;&nbsp;1315 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1172016 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:19:03 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1171705 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:19:03 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1171703 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:19:03 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1171701 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:19:03 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1171699 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:19:03 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1171697 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:19:03 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1171695 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:19:03 | &nbsp;&nbsp;1473 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1171693 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:17:04 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1168449 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:16:06 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1166664 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:16:06 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1166666 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:15:42 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1165701 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:15:42 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1165699 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:14:35 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1161469 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:14:16 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2329.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1160976 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:13:08 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1159474 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:13:08 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1159472 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157847 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157845 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157843 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157841 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157839 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157835 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157837 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:10:52 | &nbsp;&nbsp;1749 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156397 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:09:18 | &nbsp;&nbsp;1457 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1151641 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:09:13 | &nbsp;&nbsp;1255 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1151473 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:09:13 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1151471 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:09:09 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1151420 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:07:35 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149479 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:07:32 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149430 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:07:28 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149286 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:07:28 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149284 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:07:28 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149282 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:07:28 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149280 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:07:28 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149278 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:05:55 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147300 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:05:55 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2331.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147298 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:04:49 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1143575 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:04:49 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1143573 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:04:34 | &nbsp;&nbsp;1642 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1143389 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:03:15 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1141354 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:02:38 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1140577 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:02:38 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1140575 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:01:18 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1138855 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:00:54 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1138289 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:00:24 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1137224 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:00:24 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1137222 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:00:10 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136964 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;16:00:10 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136966 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1130708 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;832 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1130704 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1130706 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:57:16 | &nbsp;&nbsp;1633 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1130058 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:56:50 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1129555 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:56:50 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1129553 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:56:50 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1129551 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:56:50 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1129549 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:56:50 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1129547 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:54:45 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1125351 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:53:12 | &nbsp;&nbsp;1916 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1123704 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:53:04 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1123545 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:53:04 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1123543 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:53:04 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1123541 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:53:04 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1123539 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:52:53 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1123332 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:50:41 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1120816 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:49:56 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1118024 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:49:10 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1117097 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:47:28 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1114902 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:47:27 | &nbsp;&nbsp;1791 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1114865 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:45:50 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1112971 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:44:31 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1109358 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:43:07 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1107381 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:42:34 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1106805 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:42:32 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1106726 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:40:58 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105037 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:40:58 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1105035 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1101452 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1101454 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:39:37 | &nbsp;&nbsp;955 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1101450 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:39:35 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1101428 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:39:35 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1101426 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:39:35 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1101430 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:38:00 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1099790 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:37:58 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1099738 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:37:02 | &nbsp;&nbsp;1612 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1098868 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:34:58 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1094658 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:33:40 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1093204 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:33:35 | &nbsp;&nbsp;1266 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1093064 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:32:00 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1091134 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:31:33 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1090470 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:31:33 | &nbsp;&nbsp;1858 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1090463 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:29:27 | &nbsp;&nbsp;1293 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1085611 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:29:27 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1085613 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:27:42 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1083043 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:26:59 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2321.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1082065 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:25:14 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1079323 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1078271 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1078268 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:23:22 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074524 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:22:37 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2327.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1073604 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:21:17 | &nbsp;&nbsp;1465 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072186 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:19:36 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068178 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:19:13 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1067648 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:17:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065598 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:17:53 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065594 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:17:53 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065596 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:17:53 | &nbsp;&nbsp;1267 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065600 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:17:53 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2325.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065592 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:16:51 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1063881 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:16:05 | &nbsp;&nbsp;1275 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1062965 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:14:45 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058872 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2328.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1057532 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:12:27 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1055908 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:12:27 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1055906 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:12:27 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1055904 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:11:42 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1054432 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:11:11 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1053616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:10:15 | &nbsp;&nbsp;839 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052396 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:10:15 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052394 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:09:15 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048580 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:09:11 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048503 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:08:18 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2332.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1046463 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:06:41 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042770 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:05:10 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2333.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1040198 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:04:40 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;2335.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1036180 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:03:41 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2330.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033949 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:02:18 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030711 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:02:18 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030709 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:02:18 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030707 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:02:18 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030696 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:02:18 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1030694 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:02:02 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2324.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1029756 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;15:01:07 | &nbsp;&nbsp;1457 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1024227 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:58:36 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1016877 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:58:25 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1016713 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:56:57 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014650 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:56:23 | &nbsp;&nbsp;1567 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014110 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:54:51 | &nbsp;&nbsp;1580 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1010566 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:54:20 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1010017 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:52:39 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007955 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:52:15 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007388 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:52:15 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007386 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:52:15 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007384 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:52:15 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007382 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:52:15 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007373 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:52:15 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007371 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:52:15 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1007369 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:50:33 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005571 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:50:33 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005569 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:50:32 | &nbsp;&nbsp;1860 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005535 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:50:32 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005533 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:50:32 | &nbsp;&nbsp;947 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005531 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:50:32 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005529 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:48:36 | &nbsp;&nbsp;1164 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000884 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:48:36 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000882 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:48:19 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000469 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:45:33 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;995835 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:45:20 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;995369 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:45:19 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;995364 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:45:19 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;995362 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:42:36 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;989456 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:41:42 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988049 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:41:42 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988047 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:40:52 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986813 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:39:52 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;984199 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:38:48 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982592 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:38:45 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982543 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:38:45 | &nbsp;&nbsp;1260 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982541 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:38:45 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982539 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:37:00 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;979052 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:36:54 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978880 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:35:05 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;975924 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:34:18 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;971579 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:34:17 | &nbsp;&nbsp;1953 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;971556 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:34:17 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;971554 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:34:17 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;971552 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:34:17 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;971550 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:34:17 | &nbsp;&nbsp;1761 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;971548 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:31:28 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965955 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964831 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:30:36 | &nbsp;&nbsp;1315 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;963968 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:30:36 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;963966 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:29:05 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;956493 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:28:30 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955962 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:27:20 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;954841 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:25:09 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;953292 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:23:29 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;950593 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:23:29 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;950591 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:20:00 | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;946635 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:19:51 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;946396 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:15:25 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943105 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:15:25 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;943098 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:13:00 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940166 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:11:49 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939486 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:08:56 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935889 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:08:29 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935592 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:06:23 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;933775 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:04:25 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;930435 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:04:24 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;930432 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:03:29 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;929818 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:03:29 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;929816 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:03:29 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;929814 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:03:29 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;929812 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:03:29 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;929810 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;14:00:58 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;927160 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:56:29 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922668 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:56:29 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922666 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:56:03 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922429 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:55:39 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922239 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:55:39 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;922241 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:54:07 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920097 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:54:07 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920095 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:54:07 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;920093 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:48:29 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915421 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:48:01 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915192 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:48:01 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;915190 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:44:45 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;911779 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:42:40 | &nbsp;&nbsp;2191 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;910156 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:41:07 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909313 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:41:07 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909310 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:41:07 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909308 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:41:07 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909306 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:40:28 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;908936 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:33:08 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901688 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:33:08 | &nbsp;&nbsp;1246 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901690 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:32:24 | &nbsp;&nbsp;2335 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901086 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:32:24 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901084 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:30:00 | &nbsp;&nbsp;1796 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;898386 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:28:18 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897191 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:28:18 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897189 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:28:18 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;897187 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:22:45 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;892970 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:19:57 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;890239 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:19:57 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;890237 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:17:00 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888025 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:17:00 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888023 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:15:09 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;886753 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:14:03 | &nbsp;&nbsp;982 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;885358 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:14:03 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;885356 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:09:10 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;881832 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:09:00 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;881744 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:06:27 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;880529 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:05:36 | &nbsp;&nbsp;2259 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;880048 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;13:01:43 | &nbsp;&nbsp;1721 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;876800 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:58:55 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;874357 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:58:55 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;874355 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:58:55 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;874353 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:52:42 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;870613 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:50:09 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869366 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:48:25 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;867746 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:45:08 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865663 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:42:57 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863655 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:41:02 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;862580 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:38:01 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860321 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:33:58 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;857759 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:30:47 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;855896 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:27:24 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;853203 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:27:17 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;853137 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:27:17 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;853135 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:25:05 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;852116 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:23:05 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;850375 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:18:27 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;847409 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:18:27 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;847406 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:18:27 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;847404 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:13:28 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844905 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:10:24 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;843391 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:08:11 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;841732 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:08:11 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;841730 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:08:11 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;841728 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:08:11 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;841726 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:07:19 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;841387 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:04:31 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;838725 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:03:31 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;838259 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:02:07 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837521 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:02:07 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837519 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:01:40 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;837347 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:00:04 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836553 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;12:00:04 | &nbsp;&nbsp;902 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836551 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:55:23 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;833625 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:55:22 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;833611 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:55:22 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;833609 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:48:33 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;829377 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:47:53 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;829030 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:45:47 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828150 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:45:06 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;827830 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:38:26 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821524 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:37:21 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;821005 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:33:00 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;817838 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:31:46 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;816965 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:27:13 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;813268 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:25:25 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;812055 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:22:16 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;809032 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:22:01 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;808848 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:18:46 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;806211 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:15:18 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;804014 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:12:23 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;801652 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:10:33 | &nbsp;&nbsp;803 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;799494 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:10:33 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;799492 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:08:09 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;797724 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:03:52 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794317 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:01:11 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;792149 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:01:10 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;792138 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;11:00:20 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;791370 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:59:59 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790332 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:56:44 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;787447 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:56:44 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;787445 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:56:44 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;787442 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:56:44 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;787438 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:56:44 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;787436 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:56:44 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;787434 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:56:29 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;787264 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:54:29 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784499 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:54:14 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784320 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:53:59 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;784106 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:53:44 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;783809 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:53:14 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;783289 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:52:59 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;783086 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:50:12 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;780559 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:50:12 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;780545 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:49:31 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;779211 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:49:31 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;779209 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:47:56 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778197 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:47:55 | &nbsp;&nbsp;1120 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778180 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:47:55 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;778178 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:46:15 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777150 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:46:15 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777148 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:41:38 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;773462 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:37:52 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;770096 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:35:22 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;768177 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:32:51 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766010 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:32:51 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766008 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:28:26 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;762590 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:24:28 | &nbsp;&nbsp;1239 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;759354 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:24:28 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;759352 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:22:48 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758260 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:20:05 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;756371 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:18:00 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;753843 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:18:00 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;753830 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:17:10 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;753051 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:16:30 | &nbsp;&nbsp;1436 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752456 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:16:30 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752424 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:16:30 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;752422 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:26 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751475 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:26 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751477 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:22 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751299 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:17 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751054 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:16 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751027 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:16 | &nbsp;&nbsp;1994 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751023 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:06 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750439 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750423 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;2944 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750421 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750416 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;5118 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750412 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;968 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750410 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750408 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750406 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;3594 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750404 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;3654 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750402 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;2919 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750397 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750389 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;10640 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750384 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;8538 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750377 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750375 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750373 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;1588 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750371 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;6443 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750369 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;2981 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750367 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750361 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750359 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:06:40 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;743109 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:04:23 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740838 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;10:03:11 | &nbsp;&nbsp;1455 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;739968 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:58:27 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735941 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:58:17 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735841 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:58:17 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735839 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:56:42 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;734979 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:54:23 | &nbsp;&nbsp;1822 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733058 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:49:37 | &nbsp;&nbsp;944 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728952 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:49:37 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728950 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:46:38 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;727012 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:46:10 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;726597 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:44:11 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;724502 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:41:03 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;721698 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:41:00 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;721670 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:35:33 | &nbsp;&nbsp;1464 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;716985 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:33:47 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;715389 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:32:57 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;714877 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:32:38 | &nbsp;&nbsp;2023 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;714621 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:32:38 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;714623 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:31:27 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713689 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:31:27 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713687 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:31:27 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713685 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:31:27 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713683 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:31:27 | &nbsp;&nbsp;730 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713681 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:24:35 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707445 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:21:47 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;705444 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:19:08 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;702995 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:17:24 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701574 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:14:13 | &nbsp;&nbsp;1309 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;697929 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:11:30 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;695739 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:11:26 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2289.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;695694 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:09:34 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;693760 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:09:34 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;693762 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:09:34 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;693758 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:06:09 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;690543 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:06:01 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;690417 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:06:01 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;690415 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:03:44 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;687210 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:01:33 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685660 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:01:31 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685635 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:01:31 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685633 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:01:31 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685631 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:01:31 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685629 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:00:15 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;684408 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;09:00:15 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;684406 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:56:06 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680625 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:54:03 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;678334 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:53:40 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;678048 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:53:40 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;678046 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:53:40 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;678044 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:53:40 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;678042 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:53:40 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;678040 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:48:28 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;673719 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:45:01 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;670944 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:45:01 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;670942 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:42:16 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;668049 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:42:15 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;668039 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:38:04 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;663832 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:36:46 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;662615 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:35:07 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;661340 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:35:06 | &nbsp;&nbsp;1779 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;661328 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:30:47 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;657105 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:28:57 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;654382 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:27:04 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;652585 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:24:21 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;649602 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:24:21 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;649600 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:22:04 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;647550 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:22:04 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;647548 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:19:26 | &nbsp;&nbsp;691 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;645107 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:19:26 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;645105 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:19:26 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;645101 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:18:53 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;644637 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:15:12 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640428 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:15:12 | &nbsp;&nbsp;1111 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640412 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:13:39 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;638892 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:12:29 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;637875 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:12:24 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;637740 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:11:41 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2318.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;636830 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:11:00 | &nbsp;&nbsp;3190 | &nbsp;&nbsp;2319.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;636245 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:06:37 | &nbsp;&nbsp;1293 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;628544 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:05:21 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;627188 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:05:19 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;627164 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:04:23 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;625490 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:03:05 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;624115 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:03:05 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;624112 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:02:09 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;623148 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:01:52 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622792 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:00:50 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;621640 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:00:27 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;620696 |
| &nbsp;&nbsp;20-Feb-2026 | &nbsp;&nbsp;08:00:27 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;620694 |

---

------

## Exhibit 99.13

23 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 800,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,687,957 ordinary shares in treasury, and has 1,805,563,749 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 18,580,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 23 February 2026 |
| Number of ordinary shares purchased: | 800,000 |
| Highest price paid per share (p): | 2326 |
| Lowest price paid per share (p):  | 2248 |
| Volume weighted average price paid per share (p): | 2272.6140 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:00:33 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725182 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:00:33 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725180 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:00:33 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725178 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:00:33 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725176 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:00:45 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725614 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:00:51 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725724 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:00:51 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725722 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:00:51 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2317.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;725720 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:01:29 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;727285 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:01:29 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;727283 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:03:55 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;730343 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:04:00 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;730471 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:04:15 | &nbsp;&nbsp;1259 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;731256 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:08:14 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;739609 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:08:38 | &nbsp;&nbsp;850 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740114 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:08:38 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2323.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740112 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:08:45 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740223 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:12:09 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;744215 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:13:43 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;2316.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;745817 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:14:49 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2320.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;747052 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:18:28 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751378 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:21:25 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754637 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:21:25 | &nbsp;&nbsp;810 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754635 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:26:35 | &nbsp;&nbsp;964 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760781 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:26:35 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760779 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:30:53 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;765699 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:33:31 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;768719 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:38:49 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;776435 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:42:24 | &nbsp;&nbsp;1460 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;780269 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:43:10 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;781035 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:47:10 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;785225 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:52:31 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790502 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;08:58:16 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795914 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:01:26 | &nbsp;&nbsp;1307 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;800796 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:03:30 | &nbsp;&nbsp;1120 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803010 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:03:49 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803492 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:03:53 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803550 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:07:25 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;808744 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:13:25 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;814969 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:13:43 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;815220 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:13:43 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;815218 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:14:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;815781 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:15:58 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818295 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:20:14 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;822754 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:23:55 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2313.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825922 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:23:56 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;825927 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:26:25 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828653 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:29:21 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2312.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;830745 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:34:05 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;835428 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:37:41 | &nbsp;&nbsp;1276 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;839737 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:40:40 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844377 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:40:40 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;844375 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:46:50 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;851766 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:48:22 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;853671 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:48:52 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854016 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:53:45 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;859255 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:55:17 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861552 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;09:55:47 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861980 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:02:47 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;868664 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:06:28 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;872296 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:11:04 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877287 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:11:20 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;877441 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:15:07 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;880997 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:15:49 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;881544 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:17:29 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;882734 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:23:50 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888271 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:26:14 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;891468 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:26:14 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;891470 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:27:59 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;894023 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:29:45 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;895129 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:32:33 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;898618 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:32:34 | &nbsp;&nbsp;1436 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;898633 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:37:12 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902481 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:39:12 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;903760 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:40:50 | &nbsp;&nbsp;1565 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;905565 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:41:19 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;905886 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:43:35 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;907423 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:46:37 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;910499 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:50:12 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913900 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;10:50:12 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;913898 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:01:00 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;924909 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:01:57 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;925627 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:01:57 | &nbsp;&nbsp;1436 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;925625 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:06:35 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;930008 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:06:35 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;930006 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:06:35 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;930004 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:06:35 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;930002 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:09:32 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;932372 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:12:54 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935338 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:16:25 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938757 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:16:25 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938755 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:16:25 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938752 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:16:25 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;938750 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:17:33 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;939434 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:21:42 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;942965 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:25:20 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;946097 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:26:50 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;947151 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:34:10 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;953463 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:39:16 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;957414 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:41:35 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;959525 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:41:35 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;959523 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:41:35 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;959521 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:47:36 | &nbsp;&nbsp;752 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964008 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:47:36 | &nbsp;&nbsp;811 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;964006 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:49:30 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965097 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:49:34 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;965130 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:50:15 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966082 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:50:15 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966080 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:50:29 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966331 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:54:36 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;968743 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:55:03 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;969711 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:59:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972170 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;11:59:00 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972168 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:01:08 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974248 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:01:08 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974246 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:01:08 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974244 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:01:08 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974242 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:01:08 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974240 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:01:13 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974303 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:06:36 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;978497 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:09:50 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980536 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:09:50 | &nbsp;&nbsp;1095 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;980538 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:12:12 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;982688 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:13:33 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;983598 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:16:27 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986168 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:16:27 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986166 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:16:27 | &nbsp;&nbsp;775 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986164 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:16:27 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;986162 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:24:50 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;992253 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:28:29 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;995080 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:31:52 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998381 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:31:52 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998379 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:31:52 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998377 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:31:52 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;998383 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:33:10 | &nbsp;&nbsp;1113 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999471 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:33:17 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999500 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:35:19 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1001477 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:38:56 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003722 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:40:04 | &nbsp;&nbsp;1321 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005296 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:40:04 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005294 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:40:23 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005563 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:40:27 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005617 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:40:49 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005903 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:40:49 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1005901 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:46:07 | &nbsp;&nbsp;749 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1010172 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:46:07 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1010170 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:46:07 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1010168 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:47:14 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1010839 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:49:07 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012241 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:49:13 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1012276 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:50:30 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1013773 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:52:09 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1014691 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:53:29 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015410 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:53:29 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015408 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:53:29 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015406 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:53:50 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015680 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:53:50 | &nbsp;&nbsp;807 | &nbsp;&nbsp;2290.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015678 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:55:30 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1017442 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:55:30 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1017440 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:55:44 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1017616 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:55:44 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1017614 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:57:09 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018427 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:57:09 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018425 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:58:07 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019099 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;12:58:51 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1019467 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:00:01 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1021104 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:00:06 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2280.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1021290 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:00:06 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2280.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1021288 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:00:06 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2280.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1021286 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:00:06 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;2280.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1021271 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:00:40 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2278.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1021761 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:02:23 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023085 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:04:33 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2277.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025019 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:05:47 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026910 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:05:47 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026908 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:05:47 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026914 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:05:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1026912 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:08:31 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1028953 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:10:46 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1031462 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:12:12 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2273.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1032986 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:13:06 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1033748 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:15:03 | &nbsp;&nbsp;861 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1036008 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:15:03 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1036006 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:15:04 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1036025 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:16:42 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1037350 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:21:25 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041903 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:21:25 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041901 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:21:25 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041905 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:21:25 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1041899 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:22:25 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1042581 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:30:00 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049069 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:30:00 | &nbsp;&nbsp;897 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049067 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:30:00 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1049065 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051212 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051210 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1051208 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:32:30 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052114 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:32:30 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1052112 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:33:29 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1053117 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:33:36 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1053238 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:35:16 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1056513 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:37:18 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1058471 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:38:08 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1059260 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:40:01 | &nbsp;&nbsp;1286 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061406 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:44:08 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065040 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:45:08 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1066713 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:46:55 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068124 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:46:55 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068122 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:46:55 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068120 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:46:55 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1068118 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:49:13 | &nbsp;&nbsp;944 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1069943 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:49:30 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070234 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:49:30 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1070232 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:51:18 | &nbsp;&nbsp;1689 | &nbsp;&nbsp;2277.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1072953 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:52:52 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2277.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1074087 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:54:52 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1075814 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:56:34 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2277.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1078388 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:57:49 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1079752 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:59:40 | &nbsp;&nbsp;1430 | &nbsp;&nbsp;2277.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1081438 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1081482 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;13:59:43 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1081480 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:00:03 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1082948 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:05:17 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1089561 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:05:20 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2278.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1089667 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:05:33 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2278.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1089903 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:05:59 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1090301 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:06:19 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;2278.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1090741 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:08:22 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1092969 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:08:48 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1093317 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:10:41 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1096183 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:10:41 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1096181 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:13:32 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1099743 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:15:00 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1101518 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:15:00 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1101502 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:15:00 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1101498 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:16:45 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1104068 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:19:02 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1106321 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:19:02 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1106319 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:19:25 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1106803 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:21:23 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1110328 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:21:50 | &nbsp;&nbsp;1467 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1110815 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:22:43 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1111808 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:22:43 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1111806 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:22:43 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1111804 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:24:02 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1113223 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:25:33 | &nbsp;&nbsp;1453 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1116463 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:27:25 | &nbsp;&nbsp;1578 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1118720 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:28:19 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1119633 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:29:00 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1120551 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:29:05 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1120713 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:29:05 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1120711 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:30:13 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1130771 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:30:27 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1131790 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1132078 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:31:32 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136443 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:31:32 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136441 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:31:32 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136439 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:31:32 | &nbsp;&nbsp;1638 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136436 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:31:32 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136414 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:31:32 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136410 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:31:32 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136408 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:31:32 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1136406 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:31:45 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1137040 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:31:45 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1137038 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:31:45 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2279.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1137036 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1138911 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1138909 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1138907 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1138899 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1138897 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:33:30 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1140484 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:33:30 | &nbsp;&nbsp;1397 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1140482 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:33:34 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1140732 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:34:18 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1142266 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:34:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1142264 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:34:18 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1142260 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:34:18 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1142258 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:34:18 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1142256 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:34:18 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1142254 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:34:18 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1142252 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:34:18 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1142250 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:34:18 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1142248 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:34:18 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1142246 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:34:18 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1142244 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:34:30 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1142573 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2278.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147824 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2278.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147822 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2278.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147820 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2278.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147818 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2278.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1147815 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:35:42 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2274.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1148161 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:36:22 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149281 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:36:22 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149279 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:36:22 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149277 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:36:22 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149275 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:36:22 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149273 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:36:22 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2275.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149271 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:36:22 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149267 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:36:22 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2276.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149265 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:36:52 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1150310 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:37:52 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1152262 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:37:52 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1152260 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:37:52 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1152246 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:37:52 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1152244 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:38:30 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1153487 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:38:42 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1153782 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:38:42 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1153780 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:38:42 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1153778 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:04 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1154505 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:20 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1155186 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:20 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1155184 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:20 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1155182 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:20 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1155180 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:24 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1155272 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:43 | &nbsp;&nbsp;971 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1155911 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:43 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1155909 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:43 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1155905 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:51 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156126 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:53 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156265 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:53 | &nbsp;&nbsp;1570 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156240 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:54 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156274 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:54 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156272 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:57 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156397 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:57 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156380 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:39:57 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1156375 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:40:01 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1158356 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:40:30 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1159584 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:40:30 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1159581 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:41:30 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1161700 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:41:30 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1161698 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:41:30 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1161696 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:41:30 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1161694 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:41:30 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1161684 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:41:57 | &nbsp;&nbsp;1575 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1162550 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:43:28 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1165589 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:43:47 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1166387 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:44:13 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1167475 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:44:56 | &nbsp;&nbsp;1712 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1168559 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1169092 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1169088 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1169086 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1169084 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1168959 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1173498 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:46:38 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1174978 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:47:06 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1175736 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:47:53 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1177713 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:47:53 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1177711 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:47:53 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1177709 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:47:53 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1177707 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:47:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1177705 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:47:56 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1177797 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:47:57 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1177799 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:49:19 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1180338 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:49:19 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1180336 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:49:19 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1180340 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:49:19 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1180342 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:49:19 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1180333 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:49:58 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1181492 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:49:58 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1181490 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:50:34 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1184923 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:52:08 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1187672 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:52:19 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1187953 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:52:29 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1188130 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:52:30 | &nbsp;&nbsp;926 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1188134 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:52:30 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1188132 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:52:55 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1188742 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:53:30 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1189945 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:53:30 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1189947 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:54:34 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1191531 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:54:40 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1191676 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:54:40 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1191674 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:57:07 | &nbsp;&nbsp;1521 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1198344 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:57:36 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2251.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1199119 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:57:54 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2250.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1199490 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;14:57:56 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1199542 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:00:08 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1206452 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:00:08 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1206450 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:00:28 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1207443 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:00:28 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1207441 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:00:28 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2253.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1207439 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:01:35 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1210485 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:01:35 | &nbsp;&nbsp;859 | &nbsp;&nbsp;2252.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1210487 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:02:32 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1211995 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:02:32 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1211993 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:03:08 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1212978 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:03:08 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1212976 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:03:51 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1214120 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:03:57 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1214269 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:05:10 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1219268 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:05:10 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1219266 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:06:16 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1221009 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:06:16 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1221007 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:06:23 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1221264 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:08:07 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1223717 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:08:37 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1224797 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:09:31 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226334 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:09:31 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226332 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:09:31 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226330 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:09:50 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1226715 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:12:24 | &nbsp;&nbsp;1363 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1232573 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:12:24 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1232571 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:12:24 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1232569 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:13:02 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1233741 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:13:02 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1233739 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:13:13 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1234096 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:13:13 | &nbsp;&nbsp;1452 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1234094 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:15:16 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1239485 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:15:16 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1239487 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:15:16 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1239489 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:15:16 | &nbsp;&nbsp;1113 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1239491 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:15:35 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240251 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:15:35 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240249 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:15:49 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240488 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:15:49 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240486 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:15:51 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1240514 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:16:43 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1241676 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:17:09 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1242293 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:18:34 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1244316 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:18:34 | &nbsp;&nbsp;1202 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1244318 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:18:34 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1244314 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:18:34 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1244308 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:18:34 | &nbsp;&nbsp;1663 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1244306 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245802 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245800 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245793 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245791 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245795 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245789 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245787 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245785 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245783 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245781 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245779 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;1563 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245777 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:34 | &nbsp;&nbsp;2416 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1245775 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:19:47 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1246019 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:20:55 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1249400 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:20:55 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1249398 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:21:53 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1250803 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:21:53 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1250801 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:21:53 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1250799 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:21:53 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1250793 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:22:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1252167 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:22:46 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1252165 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:22:46 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1252163 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:25:02 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1259925 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:25:02 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1259915 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:25:02 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1259913 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:26:03 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1262074 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:26:03 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1262070 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:26:03 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1262068 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:26:03 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1262066 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:26:03 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1262062 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:26:03 | &nbsp;&nbsp;2549 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1262064 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:26:21 | &nbsp;&nbsp;1976 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1262477 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:26:21 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1262475 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:26:47 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1263008 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:26:47 | &nbsp;&nbsp;1610 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1263006 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:27:09 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1263443 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:27:09 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1263441 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:27:09 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1263439 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:27:09 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1263437 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:27:46 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1264446 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:27:46 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1264444 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:27:56 | &nbsp;&nbsp;3085 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1264679 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:27:56 | &nbsp;&nbsp;2152 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1264677 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:28:08 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1265032 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:28:08 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1265030 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:28:14 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1265201 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:28:14 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1265199 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:28:14 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1265197 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:28:55 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1266230 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:29:13 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1266696 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:29:13 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1266694 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:29:40 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267104 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:29:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267102 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:29:40 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267100 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:29:40 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267096 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:29:40 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267093 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:29:40 | &nbsp;&nbsp;1286 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267090 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:29:40 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267088 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:29:40 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1267086 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:07 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269639 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:07 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269637 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:07 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269635 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:07 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269633 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:07 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269631 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:07 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1269629 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:29 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1270099 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:29 | &nbsp;&nbsp;1291 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1270097 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:31 | &nbsp;&nbsp;801 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1270211 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:31 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1270209 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:31 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1270213 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:34 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1270258 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:58 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1270674 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:58 | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1270672 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:30:58 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1270670 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:32:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1277106 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:32:40 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1277104 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:11 | &nbsp;&nbsp;2520 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278211 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:11 | &nbsp;&nbsp;2572 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278209 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:14 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278362 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:14 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278358 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:14 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278352 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:14 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278354 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:14 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278356 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:14 | &nbsp;&nbsp;1750 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278350 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:14 | &nbsp;&nbsp;1635 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278348 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:15 | &nbsp;&nbsp;1646 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1278366 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:38 | &nbsp;&nbsp;1585 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1279568 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:38 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1279566 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:33:38 | &nbsp;&nbsp;807 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1279564 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:15 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1281134 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:15 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1281132 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:15 | &nbsp;&nbsp;3026 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1281130 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:21 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1281475 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:21 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1281473 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:21 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1281471 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:25 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1281636 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:29 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1281805 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:29 | &nbsp;&nbsp;894 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1281803 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:56 | &nbsp;&nbsp;1604 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1282546 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:56 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1282544 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:56 | &nbsp;&nbsp;1253 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1282542 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:34:56 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1282540 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:35:12 | &nbsp;&nbsp;778 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1285273 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:35:13 | &nbsp;&nbsp;665 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1285307 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:36:17 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1287137 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:36:17 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1287135 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:36:17 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1287133 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:36:40 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1287642 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:36:40 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1287644 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:36:44 | &nbsp;&nbsp;1635 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1287762 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:36:44 | &nbsp;&nbsp;1450 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1287760 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:36:46 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1287845 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:36:46 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1287843 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:36:46 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2257.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1287841 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:36:53 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2256.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1287990 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:36:54 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2255.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1288011 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:37:13 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1288623 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:37:13 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1288621 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:37:13 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1288619 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:37:13 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1288617 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:17 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290045 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:17 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290041 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:23 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290185 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290319 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290317 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290311 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290313 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290315 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290309 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290307 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290305 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290303 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290301 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290299 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290297 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290295 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290292 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290290 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:38:27 | &nbsp;&nbsp;1866 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1290288 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:39:38 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1292012 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:39:38 | &nbsp;&nbsp;1719 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1292010 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:39:38 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1292008 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:39:38 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1292006 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:39:38 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1292004 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:39:40 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1292063 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:39:40 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2258.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1292061 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:40:48 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1295381 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:40:48 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1295379 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:40:49 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1295397 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:40:50 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1295417 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:40:50 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1295415 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:42:04 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1297027 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:42:04 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1297025 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1297990 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1297988 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:43:12 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1298623 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:43:12 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1298621 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:43:12 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1298617 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:43:19 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1298787 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:43:20 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1298822 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:43:20 | &nbsp;&nbsp;1872 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1298818 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:43:20 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1298820 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:43:20 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1298809 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:43:20 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1298807 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:43:20 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1298805 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:44:26 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1301865 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:44:26 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1301863 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:44:26 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1301861 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:44:27 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1301867 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:44:44 | &nbsp;&nbsp;2377 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1302404 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:44:44 | &nbsp;&nbsp;1513 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1302402 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:45:29 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1305808 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:45:29 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1305806 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:45:29 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1305804 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:45:29 | &nbsp;&nbsp;1263 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1305802 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:17 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307153 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:19 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307203 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:19 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307199 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:19 | &nbsp;&nbsp;1121 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307201 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:22 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307260 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:22 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307258 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307707 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307700 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307698 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;1700 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307695 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307693 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:37 | &nbsp;&nbsp;1675 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307691 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307764 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307762 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307760 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307758 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307756 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307752 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307754 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307750 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:39 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307748 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:42 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307862 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:42 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307860 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:42 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307858 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:46:42 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307856 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:47:22 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1309087 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:47:22 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1309085 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:47:22 | &nbsp;&nbsp;2020 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1309083 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:47:22 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1309081 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:47:22 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1309077 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:47:22 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1309079 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:47:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1309075 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:48:22 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1310624 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:48:22 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1310622 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:48:22 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1310620 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:48:22 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1310618 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:48:22 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1310610 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:48:22 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1310608 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:48:22 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1310606 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:48:22 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1310604 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:49:50 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1312510 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:49:50 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1312508 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:49:50 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1312512 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:49:50 | &nbsp;&nbsp;1296 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1312514 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:01 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1314909 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:01 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1314907 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:01 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1314905 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1314903 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:01 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1314901 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:01 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1314899 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:01 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1314897 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:01 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1314895 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:20 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1315420 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:20 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1315418 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:20 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1315414 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:20 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1315416 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:50:49 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1316098 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:20 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318069 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:20 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318067 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:20 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318065 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:20 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318063 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:20 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318061 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:20 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318059 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:20 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318057 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:20 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318055 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:33 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318537 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:33 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318533 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:33 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318535 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:33 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318543 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:33 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318539 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:52:33 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1318541 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;1595 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1319541 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1319539 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:53:32 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1320106 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:53:32 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1320104 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:19 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321139 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:19 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321137 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:19 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321129 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:19 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321127 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:19 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321125 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:19 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321123 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:19 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321121 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:25 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321248 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:25 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321246 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:35 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321465 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:35 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321463 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:35 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321461 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:37 | &nbsp;&nbsp;1467 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321511 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:37 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321509 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:54:37 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321507 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:55:16 | &nbsp;&nbsp;1926 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1324414 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:55:16 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1324412 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:56:16 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1325889 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1327692 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1327690 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1327688 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1327694 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1327696 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1327686 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1327684 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;2565 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1327682 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;4699 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1327680 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1328710 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;1636 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1328708 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1328706 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:58:16 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1328694 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:58:52 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1330214 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:58:52 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1330212 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1331002 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;15:59:55 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1332939 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:23 | &nbsp;&nbsp;1398 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337326 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:23 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337324 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:23 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337322 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:23 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337320 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:23 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337318 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:23 | &nbsp;&nbsp;909 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337316 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:23 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337314 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:23 | &nbsp;&nbsp;2925 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337308 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:23 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337312 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:23 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337310 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:34 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337736 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:34 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337728 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:36 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337838 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:36 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337831 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:00:36 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1337829 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:01:42 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1339763 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:01:42 | &nbsp;&nbsp;857 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1339761 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:01:42 | &nbsp;&nbsp;1309 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1339765 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:01:42 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1339767 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:02:29 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1341395 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:02:29 | &nbsp;&nbsp;1900 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1341393 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:03:13 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1342624 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:03:13 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1342622 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:03:13 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1342620 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:03:13 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1342618 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:03:13 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1342616 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:03:21 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1342836 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:03:53 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1343767 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:03:53 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1343765 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:03:53 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1343763 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:04:17 | &nbsp;&nbsp;2992 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1344489 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:04:17 | &nbsp;&nbsp;2364 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1344487 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:04:21 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1344665 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:04:21 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1344663 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:04:22 | &nbsp;&nbsp;2147 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1344707 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:04:22 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1344705 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:04:23 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1344734 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:04:23 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1344732 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:04:23 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1344730 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:04:23 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1344726 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:04:23 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1344724 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:04:23 | &nbsp;&nbsp;1681 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1344720 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:08 | &nbsp;&nbsp;2048 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1350838 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:08 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1350840 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:10 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1350982 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:10 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1350980 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:34 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1351841 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:38 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1351955 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:38 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1351953 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:38 | &nbsp;&nbsp;739 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1351951 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:49 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1352199 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:49 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1352203 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:49 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1352201 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1352197 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:49 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1352195 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:49 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1352193 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:49 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1352191 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:59 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1352411 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:59 | &nbsp;&nbsp;1792 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1352405 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:06:59 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1352407 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:08:42 | &nbsp;&nbsp;1829 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1355798 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:08:42 | &nbsp;&nbsp;2274 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1355790 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:08:42 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1355788 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:08:42 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1355782 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:08:42 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1355780 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:08:42 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1355778 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:08:42 | &nbsp;&nbsp;2733 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1355776 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:09:45 | &nbsp;&nbsp;767 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1357425 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:09:45 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1357429 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:09:45 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1357427 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:09:45 | &nbsp;&nbsp;1757 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1357423 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:09:45 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2266.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1357421 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:10:11 | &nbsp;&nbsp;1708 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1361521 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:10:25 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1362083 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:10:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1362081 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:10:25 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1362079 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:10:50 | &nbsp;&nbsp;1860 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1362914 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:10:50 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1362912 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:10:50 | &nbsp;&nbsp;1193 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1362910 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:10:58 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1363076 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:10:58 | &nbsp;&nbsp;787 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1363074 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:10:58 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1363072 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:11:06 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1363423 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:11:06 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1363421 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:11:06 | &nbsp;&nbsp;904 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1363419 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:11:08 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1363459 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:11:08 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1363457 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:11:35 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1364252 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:11:35 | &nbsp;&nbsp;968 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1364250 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:11:43 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1364444 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366703 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366697 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366695 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366693 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366685 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366683 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366691 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366687 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366689 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366679 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366677 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366675 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:12:51 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1366673 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:13:09 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1367288 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:13:32 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1367992 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:13:32 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1367990 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:13:32 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1367988 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:13:32 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1367986 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:13:32 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1367984 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:13:32 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2259.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1367982 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:14:09 | &nbsp;&nbsp;932 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1369029 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:14:09 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1369027 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:14:09 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1369025 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:14:09 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1369023 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:14:09 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1369021 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:14:09 | &nbsp;&nbsp;3488 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1369015 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:14:09 | &nbsp;&nbsp;1602 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1369017 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:14:09 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1369019 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:14:09 | &nbsp;&nbsp;802 | &nbsp;&nbsp;2260.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1368999 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374034 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374032 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374030 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374028 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374026 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:13 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374301 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:13 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374293 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:13 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374289 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:13 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374291 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:13 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374295 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:13 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374297 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:13 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374299 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:27 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374855 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:27 | &nbsp;&nbsp;987 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374853 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:27 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374851 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:27 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1374849 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:40 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1375270 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:59 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1375993 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:59 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1375991 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:15:59 | &nbsp;&nbsp;1461 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1375989 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1378626 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1378624 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1378615 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1378613 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1378611 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1378609 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:15 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1379101 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:15 | &nbsp;&nbsp;960 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1379099 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:15 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1379097 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:20 | &nbsp;&nbsp;2399 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1379250 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:20 | &nbsp;&nbsp;2371 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1379248 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:36 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1379733 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:17:36 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1379731 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:18:25 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1381699 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:18:25 | &nbsp;&nbsp;1811 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1381697 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:18:25 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1381693 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:18:25 | &nbsp;&nbsp;6806 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1381691 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:18:25 | &nbsp;&nbsp;1452 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1381695 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:18:25 | &nbsp;&nbsp;3036 | &nbsp;&nbsp;2265.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1381685 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:18:50 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1382521 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:18:50 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2264.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1382519 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:19:04 | &nbsp;&nbsp;1372 | &nbsp;&nbsp;2263.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1382850 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:19:25 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1383359 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:19:25 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1383355 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:19:25 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1383353 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:19:25 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1383351 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:19:25 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1383349 |
| &nbsp;&nbsp;23-Feb-2026 | &nbsp;&nbsp;16:19:25 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2262.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1383357 |

---

------

## Exhibit 99.14

24 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 350,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,037,957 ordinary shares in treasury, and has 1,805,218,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 18,930,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 24 February 2026 |
| Number of ordinary shares purchased: | 350,000 |
| Highest price paid per share (p): | 2315 |
| Lowest price paid per share (p):  | 2205 |
| Volume weighted average price paid per share (p): | 2253.4641 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:00:14 | &nbsp;&nbsp;1645 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969668 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:01:38 | &nbsp;&nbsp;1660 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3976256 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:05:12 | &nbsp;&nbsp;1830 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984576 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:10:25 | &nbsp;&nbsp;992 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996958 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:10:25 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996956 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:12:30 | &nbsp;&nbsp;1565 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999535 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:14:57 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4002640 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:15:00 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4002767 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:17:16 | &nbsp;&nbsp;1724 | &nbsp;&nbsp;2223.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4006686 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:21:24 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4012960 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:21:24 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4012958 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:21:24 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4012955 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:21:24 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4012953 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:21:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4012951 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:21:24 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4012949 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:26:00 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019108 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:26:00 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019106 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:26:00 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019104 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:30:38 | &nbsp;&nbsp;1836 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026066 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:38:28 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4036792 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:38:28 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4036783 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:38:28 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4036781 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:46:30 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4047283 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:46:30 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4047281 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:51:55 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053546 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;08:57:00 | &nbsp;&nbsp;1673 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059560 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:03:36 | &nbsp;&nbsp;1706 | &nbsp;&nbsp;2219.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067511 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:05:03 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070221 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:05:03 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070219 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:08:41 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4074125 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:12:49 | &nbsp;&nbsp;1730 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079416 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:16:53 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084855 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:17:15 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085290 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:17:15 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085288 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:20:40 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089968 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:27:33 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097955 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:27:33 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2215.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097953 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:36:22 | &nbsp;&nbsp;1717 | &nbsp;&nbsp;2213.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109965 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:40:44 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4114374 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:42:02 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4115484 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:42:02 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4115482 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:49:58 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2208.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123796 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:51:44 | &nbsp;&nbsp;1739 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126785 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;09:56:58 | &nbsp;&nbsp;1815 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132375 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:01:25 | &nbsp;&nbsp;1806 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4137666 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:01:25 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2206.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4137664 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:09:54 | &nbsp;&nbsp;1670 | &nbsp;&nbsp;2205.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4146390 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:12:38 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4149812 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:18:52 | &nbsp;&nbsp;1751 | &nbsp;&nbsp;2207.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156717 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:20:28 | &nbsp;&nbsp;1677 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4159413 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:20:28 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2209.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4159411 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:24:09 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162496 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:24:09 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162494 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:30:07 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4170387 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:33:11 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4172883 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:39:30 | &nbsp;&nbsp;1636 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4179074 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:45:03 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2210.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4185533 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:47:36 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2211.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187362 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:51:31 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2212.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191975 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;10:56:40 | &nbsp;&nbsp;1670 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4199087 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:01:14 | &nbsp;&nbsp;1588 | &nbsp;&nbsp;2214.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4204438 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:04:12 | &nbsp;&nbsp;1824 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4206912 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:09:12 | &nbsp;&nbsp;1796 | &nbsp;&nbsp;2217.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4211874 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:17:47 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2218.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4221074 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:20:12 | &nbsp;&nbsp;1121 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4224335 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:20:12 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2216.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4224337 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:29:42 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2224.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232712 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:30:57 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2225.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235289 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:38:14 | &nbsp;&nbsp;1886 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4242653 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:38:38 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4242884 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:43:09 | &nbsp;&nbsp;1788 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247626 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:48:43 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253588 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:48:43 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253586 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:52:55 | &nbsp;&nbsp;1661 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258050 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;11:57:22 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2227.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262894 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:14:18 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281052 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:22:38 | &nbsp;&nbsp;1617 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289558 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:35:30 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304520 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:35:30 | &nbsp;&nbsp;1666 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304518 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:36:00 | &nbsp;&nbsp;1636 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304826 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:36:38 | &nbsp;&nbsp;1611 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4305255 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:40:43 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309316 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:47:14 | &nbsp;&nbsp;1930 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315264 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:50:16 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319177 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:50:23 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319273 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:50:23 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319271 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:50:23 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319269 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:50:25 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319300 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:50:25 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319298 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:50:51 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319773 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:50:51 | &nbsp;&nbsp;1132 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319775 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:53:12 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321619 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:53:12 | &nbsp;&nbsp;947 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321617 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:54:45 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4322960 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:54:45 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2229.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4322958 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;12:59:25 | &nbsp;&nbsp;1825 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328313 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:01:01 | &nbsp;&nbsp;1809 | &nbsp;&nbsp;2228.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330791 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:02:58 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332337 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:03:04 | &nbsp;&nbsp;1661 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332414 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:04:45 | &nbsp;&nbsp;1846 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334049 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:09:06 | &nbsp;&nbsp;1809 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339183 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:13:46 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4344604 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:13:46 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4344602 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:19:53 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351472 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:19:53 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351470 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:20:09 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353149 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:20:09 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353147 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:20:11 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353160 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:20:33 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353535 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:25:47 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4359652 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:26:09 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360094 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:26:16 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360193 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:27:12 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361058 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:27:26 | &nbsp;&nbsp;1643 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361285 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:27:26 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361283 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:27:38 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361436 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:27:46 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361528 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:27:56 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361764 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:28:00 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361814 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:29:42 | &nbsp;&nbsp;1636 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4363977 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:32:05 | &nbsp;&nbsp;1741 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367922 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:32:05 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367920 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:32:24 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4368192 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:37:15 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374622 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:37:15 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374620 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:40:26 | &nbsp;&nbsp;1631 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378862 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:41:01 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379337 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:41:37 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379879 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:41:37 | &nbsp;&nbsp;874 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379877 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:41:43 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379951 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:41:43 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379949 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:41:43 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379953 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:44:25 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381794 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:44:44 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382027 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:44:49 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382105 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:44:58 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382199 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:45:08 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4383715 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:46:53 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385993 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:48:19 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387867 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:48:25 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387951 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:48:55 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388494 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:49:01 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388645 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:49:01 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388647 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:49:02 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388659 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:52:01 | &nbsp;&nbsp;975 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4392903 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:52:01 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4392901 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:55:13 | &nbsp;&nbsp;1705 | &nbsp;&nbsp;2234.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4397738 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:55:45 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4398344 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;13:58:47 | &nbsp;&nbsp;1564 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4401478 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:03:25 | &nbsp;&nbsp;2133 | &nbsp;&nbsp;2233.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4408474 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:03:36 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4408661 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:03:36 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4408655 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:03:36 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4408653 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:03:36 | &nbsp;&nbsp;864 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4408659 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:03:36 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2231.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4408657 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:03:46 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4408780 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:03:58 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4408991 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:04:09 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4409218 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:04:19 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4409388 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:04:37 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2230.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4409835 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:06:12 | &nbsp;&nbsp;1687 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4413637 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:06:12 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2232.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4413635 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:08:56 | &nbsp;&nbsp;1722 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4417330 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:09:38 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4418241 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:11:26 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4422135 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:11:44 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4422462 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:12:48 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4423762 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:12:55 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4423882 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:13:04 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4424054 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:13:10 | &nbsp;&nbsp;1613 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4424145 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:13:56 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4424982 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:13:56 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4424980 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:14:33 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4425733 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:14:44 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4425917 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:14:54 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4426108 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:14:57 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4426130 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:16:47 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4430032 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:17:09 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4430497 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:17:26 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4430862 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:17:51 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4431424 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:17:59 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4431522 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:18:00 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4431547 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:18:10 | &nbsp;&nbsp;1589 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4431818 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:18:10 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4431816 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:18:49 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4432677 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:19:36 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4433793 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:19:36 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4433791 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:20:41 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4436976 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:20:45 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4437066 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:20:52 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4437216 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:22:25 | &nbsp;&nbsp;1966 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4439726 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:22:33 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4439915 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:22:38 | &nbsp;&nbsp;1646 | &nbsp;&nbsp;2239.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4440032 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:25:22 | &nbsp;&nbsp;1397 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4446200 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:25:29 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4446351 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:25:31 | &nbsp;&nbsp;1765 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4446438 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:25:49 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4446848 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:25:59 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4446998 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:26:05 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4447252 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:26:49 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4448154 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:27:08 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4448777 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:27:15 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4448952 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:27:15 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4448950 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:27:15 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4448948 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:28:06 | &nbsp;&nbsp;1683 | &nbsp;&nbsp;2235.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4450783 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:29:00 | &nbsp;&nbsp;1768 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4452090 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:29:00 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2241.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4452088 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:29:01 | &nbsp;&nbsp;1725 | &nbsp;&nbsp;2240.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4452111 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:30:24 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4461574 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;1742 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4461969 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:31:26 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4465657 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:31:29 | &nbsp;&nbsp;1722 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4465727 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:31:29 | &nbsp;&nbsp;1838 | &nbsp;&nbsp;2238.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4465725 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:31:42 | &nbsp;&nbsp;1661 | &nbsp;&nbsp;2237.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4466395 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:31:44 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;2236.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4466544 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4469274 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;751 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4469261 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4469259 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1594 | &nbsp;&nbsp;2245.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4469256 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1817 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4469225 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:32:33 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4469406 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:32:33 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4469404 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:32:33 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2243.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4469402 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:33:36 | &nbsp;&nbsp;1673 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472158 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:33:36 | &nbsp;&nbsp;1796 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472156 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:33:36 | &nbsp;&nbsp;1667 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472154 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:33:36 | &nbsp;&nbsp;1613 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472152 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:34:17 | &nbsp;&nbsp;1694 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474170 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:34:30 | &nbsp;&nbsp;1674 | &nbsp;&nbsp;2248.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474832 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:34:31 | &nbsp;&nbsp;1693 | &nbsp;&nbsp;2247.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474868 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:35:22 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4481139 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:35:27 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4481232 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:35:30 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2249.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4481287 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:36:35 | &nbsp;&nbsp;2240 | &nbsp;&nbsp;2254.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4484029 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:37:36 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4486662 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:37:36 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4486660 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:37:36 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4486658 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:37:36 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4486656 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:37:36 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4486654 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:37:36 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4486652 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:37:36 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4486650 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:37:36 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4486648 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:37:37 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4486703 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:37:37 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2261.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4486701 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:38:04 | &nbsp;&nbsp;1634 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4488093 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:38:04 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4488091 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:38:04 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2268.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4488089 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:38:04 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4488087 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:38:04 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4488085 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:38:04 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2269.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4488083 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:38:10 | &nbsp;&nbsp;1578 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4488333 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:38:10 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2267.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4488331 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:38:52 | &nbsp;&nbsp;2693 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4490143 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:39:04 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2272.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4490748 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:39:05 | &nbsp;&nbsp;1789 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4490796 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:39:05 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2271.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4490794 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:39:14 | &nbsp;&nbsp;1658 | &nbsp;&nbsp;2270.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4491223 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:40:06 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2277.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4496299 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:40:06 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2277.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4496301 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:40:09 | &nbsp;&nbsp;1286 | &nbsp;&nbsp;2277.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4496408 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:40:57 | &nbsp;&nbsp;1592 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4498530 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:41:01 | &nbsp;&nbsp;1767 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4498736 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:41:38 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2282.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4500212 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:42:21 | &nbsp;&nbsp;1664 | &nbsp;&nbsp;2281.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4501814 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:43:30 | &nbsp;&nbsp;1605 | &nbsp;&nbsp;2285.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4504414 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:43:31 | &nbsp;&nbsp;1649 | &nbsp;&nbsp;2283.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4504475 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:44:17 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506413 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:44:17 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506411 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:44:17 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506407 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:44:17 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506405 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:44:17 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506409 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:44:17 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506403 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:44:17 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506401 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:44:17 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506399 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:44:17 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2284.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506397 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:44:57 | &nbsp;&nbsp;1838 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4508291 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:45:05 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2295.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512214 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:45:18 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512874 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:45:18 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512872 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:45:18 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512870 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:45:18 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512868 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:45:18 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512876 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:45:30 | &nbsp;&nbsp;1787 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4513602 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:46:19 | &nbsp;&nbsp;1605 | &nbsp;&nbsp;2287.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4515997 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:46:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4517279 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:46:54 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4517277 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:47:23 | &nbsp;&nbsp;1818 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4518982 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:47:42 | &nbsp;&nbsp;1791 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4519840 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4521536 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4521534 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:48:36 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4522034 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:48:36 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4522032 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:48:36 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4522030 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:49:13 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4523539 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:49:13 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4523537 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:50:09 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4528948 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:50:09 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4528946 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:50:09 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4528944 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:50:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4528950 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:50:09 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4528952 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:50:10 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4528962 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:50:10 | &nbsp;&nbsp;851 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4528960 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:50:59 | &nbsp;&nbsp;1814 | &nbsp;&nbsp;2297.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4530532 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:51:46 | &nbsp;&nbsp;1691 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532356 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:51:46 | &nbsp;&nbsp;1691 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532354 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4533006 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;1841 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4533004 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4533002 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532996 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532994 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532992 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532988 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532990 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532986 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532982 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532984 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;1761 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532979 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:06 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532977 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:32 | &nbsp;&nbsp;1687 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4533769 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:42 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4534121 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:52:42 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2304.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4534119 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:53:22 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;2303.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4535582 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4539124 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4539116 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4539112 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4539114 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4539118 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4539120 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4539122 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:54:50 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4539165 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:54:50 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4539163 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:55:02 | &nbsp;&nbsp;1597 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4542970 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:55:15 | &nbsp;&nbsp;1735 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4543593 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:55:51 | &nbsp;&nbsp;1644 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4545043 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:57:03 | &nbsp;&nbsp;1826 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4548396 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;14:58:24 | &nbsp;&nbsp;1668 | &nbsp;&nbsp;2300.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4551842 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:00:36 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4561743 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:00:36 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2309.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4561745 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:01:47 | &nbsp;&nbsp;1723 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4565106 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:04:14 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4570200 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:04:14 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4570197 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:04:14 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4570195 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:04:14 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4570193 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:04:14 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4570191 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:04:14 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4570189 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:04:14 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4570187 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:06:52 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4579063 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:06:52 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4579061 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:06:52 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4579059 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:06:59 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4579239 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:06:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4579241 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:07:31 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2298.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4580305 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:10:31 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4589343 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:11:35 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4591316 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:11:35 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4591314 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:11:35 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4591312 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:11:35 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4591310 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:15:15 | &nbsp;&nbsp;1521 | &nbsp;&nbsp;2302.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4599793 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:17:20 | &nbsp;&nbsp;1741 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4603507 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:20:42 | &nbsp;&nbsp;1134 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4611319 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:20:42 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2305.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4611317 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:23:10 | &nbsp;&nbsp;1832 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4615117 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:27:24 | &nbsp;&nbsp;1744 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4627780 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:29:45 | &nbsp;&nbsp;1692 | &nbsp;&nbsp;2307.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4631582 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:33:17 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4640168 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:33:17 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4640166 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:33:18 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2310.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4640175 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:35:20 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2306.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4646198 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:40:08 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2314.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4656088 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:40:41 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2315.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4656972 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:42:06 | &nbsp;&nbsp;1667 | &nbsp;&nbsp;2311.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4658714 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:44:44 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4662576 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:44:44 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4662574 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:44:44 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4662568 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:44:44 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4662566 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:44:44 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4662564 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:44:44 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4662560 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:44:44 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2308.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4662558 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:47:58 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4669636 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:47:58 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4669634 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:47:58 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4669632 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:47:58 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4669630 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:47:58 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4669628 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:49:52 | &nbsp;&nbsp;1672 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4672198 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:53:19 | &nbsp;&nbsp;1745 | &nbsp;&nbsp;2294.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4680547 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:55:54 | &nbsp;&nbsp;1741 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4686507 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:59:11 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4690890 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;15:59:11 | &nbsp;&nbsp;1260 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4690888 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:01:14 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4698550 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:01:23 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4698749 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:01:48 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;2296.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4699345 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:04:01 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4702635 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:04:01 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4702633 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:04:01 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4702631 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:04:01 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2299.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4702629 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:05:45 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4708816 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:07:34 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4711747 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:07:34 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4711745 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:07:34 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2301.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4711743 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:09:39 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2293.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4715252 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:11:55 | &nbsp;&nbsp;1693 | &nbsp;&nbsp;2291.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4722408 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:14:29 | &nbsp;&nbsp;1830 | &nbsp;&nbsp;2292.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4726904 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:16:30 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4734910 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:16:30 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4734908 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:16:30 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4734906 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:16:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4734903 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:16:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4734901 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:16:30 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4734896 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:16:31 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4734939 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:16:31 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4734937 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:16:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4734935 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:16:32 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4735136 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:16:33 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4735383 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:16:33 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2286.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4735240 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:17:55 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4738009 |
| &nbsp;&nbsp;24-Feb-2026 | &nbsp;&nbsp;16:17:55 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2288.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4738007 |

---

------

## Exhibit 99.15

25 February 2026

**RELX PLC**

**Additional Listing**

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 80,000 Ordinary shares of 14 <sup>51</sup>/<sub>116</sub>p each in connection with the RELX PLC Employee Share Purchase Plan 2023. Upon issuance, the shares will trade on the LSE, be admitted to the FCA's Official List and rank pari passu with the existing issued shares of the Company.

Admission of the shares is expected on 2 March 2026.

------

## Exhibit 99.16

25 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 300,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,337,957 ordinary shares in treasury, and has 1,804,918,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 19,230,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 25 February 2026 |
| Number of ordinary shares purchased: | 300,000 |
| Highest price paid per share (p): | 2431 |
| Lowest price paid per share (p):  | 2322 |
| Volume weighted average price paid per share (p): | 2388.9691 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:00:50 | &nbsp;&nbsp;1749 | &nbsp;&nbsp;2339.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037027 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:00:59 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037372 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:00:59 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2337.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037370 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:01:05 | &nbsp;&nbsp;1739 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037593 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:01:59 | &nbsp;&nbsp;1740 | &nbsp;&nbsp;2338.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038946 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:02:10 | &nbsp;&nbsp;1789 | &nbsp;&nbsp;2334.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4039348 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:03:01 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2326.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040922 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:03:23 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2322.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041483 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:05:03 | &nbsp;&nbsp;1808 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044879 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:06:31 | &nbsp;&nbsp;1789 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048085 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:08:24 | &nbsp;&nbsp;1710 | &nbsp;&nbsp;2342.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050678 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:10:28 | &nbsp;&nbsp;1827 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055582 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:12:44 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4058285 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:12:44 | &nbsp;&nbsp;872 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4058283 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:15:51 | &nbsp;&nbsp;1684 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4063321 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:19:08 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067278 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:19:49 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068040 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:19:49 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068038 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:20:43 | &nbsp;&nbsp;1790 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069966 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:23:37 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073398 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:23:37 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073396 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:23:37 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073394 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:23:37 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073392 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:28:25 | &nbsp;&nbsp;1672 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080253 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:30:30 | &nbsp;&nbsp;1467 | &nbsp;&nbsp;2370.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084344 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:30:30 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2370.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084342 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:33:57 | &nbsp;&nbsp;1787 | &nbsp;&nbsp;2347.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089925 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:38:36 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096774 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:38:36 | &nbsp;&nbsp;1232 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096772 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:41:48 | &nbsp;&nbsp;1677 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4100765 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:47:01 | &nbsp;&nbsp;1697 | &nbsp;&nbsp;2367.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108017 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:50:20 | &nbsp;&nbsp;1634 | &nbsp;&nbsp;2366.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112507 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:50:20 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2366.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112505 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;08:56:15 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4119494 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:00:21 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4124731 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:00:21 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4124729 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:03:06 | &nbsp;&nbsp;1813 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4128070 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:10:04 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2370.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4137706 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:16:22 | &nbsp;&nbsp;1539 | &nbsp;&nbsp;2365.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4145928 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:20:15 | &nbsp;&nbsp;1837 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4151262 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:23:29 | &nbsp;&nbsp;1690 | &nbsp;&nbsp;2350.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154786 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:23:59 | &nbsp;&nbsp;1650 | &nbsp;&nbsp;2348.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155386 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:27:12 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2346.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4159958 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:31:10 | &nbsp;&nbsp;1784 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4166404 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:36:06 | &nbsp;&nbsp;1721 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174256 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:43:44 | &nbsp;&nbsp;1682 | &nbsp;&nbsp;2365.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183145 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:48:48 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190297 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:48:51 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190348 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:51:40 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4194440 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:51:40 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4194438 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;09:59:09 | &nbsp;&nbsp;1600 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4203711 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;10:02:07 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4207590 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;10:06:20 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4213521 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;10:09:24 | &nbsp;&nbsp;1681 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4216381 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;10:16:17 | &nbsp;&nbsp;1775 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4224830 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;10:19:37 | &nbsp;&nbsp;1690 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4228454 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;10:27:36 | &nbsp;&nbsp;1796 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238184 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;10:34:52 | &nbsp;&nbsp;1651 | &nbsp;&nbsp;2365.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4245278 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;10:43:35 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254307 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;10:48:40 | &nbsp;&nbsp;1727 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4259734 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;10:52:06 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263684 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;10:56:15 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268324 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;10:56:15 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268326 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:00:37 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273829 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:05:46 | &nbsp;&nbsp;1806 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280489 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:12:34 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288108 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:14:01 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289348 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:17:08 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4292877 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:17:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4292875 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:21:53 | &nbsp;&nbsp;1697 | &nbsp;&nbsp;2358.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298040 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:26:23 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302831 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:30:39 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307706 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:30:39 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307704 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:38:10 | &nbsp;&nbsp;1731 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315911 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:42:09 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4320160 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:42:09 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4320152 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:42:09 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4320150 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:42:09 | &nbsp;&nbsp;772 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4320146 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:42:12 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4320213 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:45:34 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324207 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:45:34 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324205 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:45:34 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324203 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:45:34 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324201 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:45:34 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324199 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:52:18 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2369.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330896 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;11:58:15 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337150 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:03:00 | &nbsp;&nbsp;1825 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343176 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:09:28 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4349831 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:13:46 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354301 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:13:46 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354299 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:20:25 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360832 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:23:49 | &nbsp;&nbsp;1776 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4363322 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:31:06 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370963 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:35:52 | &nbsp;&nbsp;1820 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4376755 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:41:18 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381898 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:41:31 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382131 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:45:08 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386495 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:49:06 | &nbsp;&nbsp;1578 | &nbsp;&nbsp;2369.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4389821 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:49:06 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2369.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4389819 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:56:21 | &nbsp;&nbsp;1655 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4397605 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;12:59:40 | &nbsp;&nbsp;1596 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400517 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:02:37 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4404048 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:02:37 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4404046 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:02:37 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4404044 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:11:35 | &nbsp;&nbsp;1771 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4413690 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:14:02 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4415621 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:14:02 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4415619 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:16:28 | &nbsp;&nbsp;1828 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4419397 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:22:22 | &nbsp;&nbsp;1827 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4425335 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:26:42 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4430615 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:30:53 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4435684 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:33:36 | &nbsp;&nbsp;1720 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4438554 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:37:16 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444282 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:40:22 | &nbsp;&nbsp;1669 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4448111 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:44:32 | &nbsp;&nbsp;1788 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4452454 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:48:28 | &nbsp;&nbsp;1785 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4458441 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:55:35 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4469215 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:55:35 | &nbsp;&nbsp;1622 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4469213 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:56:45 | &nbsp;&nbsp;1717 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4470548 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;13:58:06 | &nbsp;&nbsp;1787 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472121 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:00:14 | &nbsp;&nbsp;1612 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4475996 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:02:06 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4478678 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:03:52 | &nbsp;&nbsp;1592 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4480624 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:06:40 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4485814 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:06:40 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4485816 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:11:05 | &nbsp;&nbsp;1655 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4492618 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:13:06 | &nbsp;&nbsp;1832 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4495128 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:16:04 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4500523 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:17:02 | &nbsp;&nbsp;1706 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4501627 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:19:20 | &nbsp;&nbsp;1837 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4504959 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:21:48 | &nbsp;&nbsp;1763 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4509861 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:25:00 | &nbsp;&nbsp;1768 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4514706 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:27:00 | &nbsp;&nbsp;1575 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4517463 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:29:33 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4521029 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:29:33 | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4521027 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:29:33 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4521025 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;1679 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4521721 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:30:49 | &nbsp;&nbsp;1656 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4530994 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:31:20 | &nbsp;&nbsp;1170 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532969 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:31:20 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532967 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1570 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4536557 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:33:05 | &nbsp;&nbsp;1432 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4538344 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:33:05 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4538342 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:34:31 | &nbsp;&nbsp;1705 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4542090 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:34:31 | &nbsp;&nbsp;1726 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4542077 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:36:18 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4550170 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:36:18 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4550168 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:36:18 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4550166 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:36:30 | &nbsp;&nbsp;1616 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4550805 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:37:56 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4554193 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:39:44 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4558295 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:40:25 | &nbsp;&nbsp;1832 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4561935 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:41:09 | &nbsp;&nbsp;1821 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4563631 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:43:08 | &nbsp;&nbsp;1757 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4568015 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:44:52 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4572954 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:44:52 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4572950 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:44:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4572952 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:44:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4572956 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:44:52 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4572958 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:45:46 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4578124 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:45:46 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4578122 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:45:46 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4578120 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:45:46 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4578118 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:47:34 | &nbsp;&nbsp;1825 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4582942 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:48:40 | &nbsp;&nbsp;1832 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4585732 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:50:37 | &nbsp;&nbsp;1629 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4593274 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:52:00 | &nbsp;&nbsp;1664 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4596147 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:54:05 | &nbsp;&nbsp;1736 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4600706 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:56:15 | &nbsp;&nbsp;1811 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4608145 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:58:38 | &nbsp;&nbsp;1701 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4613721 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;14:59:12 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4614973 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:01:18 | &nbsp;&nbsp;1812 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4624476 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:02:15 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4626529 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:02:15 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4626527 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:04:34 | &nbsp;&nbsp;1701 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4631284 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:04:52 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4631741 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:04:52 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4631739 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:07:04 | &nbsp;&nbsp;1654 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4638769 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:08:22 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4641282 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:08:22 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4641280 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:09:36 | &nbsp;&nbsp;1632 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4643323 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:11:22 | &nbsp;&nbsp;1802 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4648855 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:13:01 | &nbsp;&nbsp;1616 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4652472 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:15:12 | &nbsp;&nbsp;1699 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4658467 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:16:07 | &nbsp;&nbsp;1814 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4660184 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:18:40 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4664264 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:18:40 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4664266 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:22:07 | &nbsp;&nbsp;821 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4672190 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:22:07 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4672188 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:22:08 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4672208 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:24:51 | &nbsp;&nbsp;1766 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4678047 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:26:04 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4682659 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:26:04 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4682657 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:27:41 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4684907 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:29:21 | &nbsp;&nbsp;1307 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4687665 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:29:21 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4687663 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:31:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4693448 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:32:02 | &nbsp;&nbsp;1702 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4694779 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:33:01 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4696463 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:34:59 | &nbsp;&nbsp;1497 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4699746 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:36:32 | &nbsp;&nbsp;1682 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4705212 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:37:32 | &nbsp;&nbsp;1639 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4707359 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:40:19 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4713712 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:41:22 | &nbsp;&nbsp;1894 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4716245 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:44:13 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4721362 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:44:14 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4721394 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:44:14 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4721392 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:44:52 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4722375 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:46:28 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4727124 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:46:28 | &nbsp;&nbsp;1961 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4727118 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:48:13 | &nbsp;&nbsp;1690 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4730250 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:49:42 | &nbsp;&nbsp;1767 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4732366 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:51:21 | &nbsp;&nbsp;1654 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4740556 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:53:26 | &nbsp;&nbsp;1689 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4743875 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:54:51 | &nbsp;&nbsp;1797 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4746624 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:56:24 | &nbsp;&nbsp;1650 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4750716 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4752696 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4752698 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:59:59 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756450 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;15:59:59 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756448 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:01:03 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4760991 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:01:03 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4760989 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:01:03 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4760987 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:01:03 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4760985 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:01:08 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4761158 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:02:35 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4763494 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:03:35 | &nbsp;&nbsp;1796 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4765115 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:04:48 | &nbsp;&nbsp;1201 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4767130 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:04:48 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4767128 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:05:38 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4771305 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:07:58 | &nbsp;&nbsp;1807 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4774810 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:08:41 | &nbsp;&nbsp;1807 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4775995 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:09:48 | &nbsp;&nbsp;1539 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4777793 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:11:07 | &nbsp;&nbsp;1696 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4782966 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:12:23 | &nbsp;&nbsp;1618 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4785119 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4788230 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4788228 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4788226 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4788224 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4788222 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:14:52 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4789641 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:15:55 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4794981 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:15:55 | &nbsp;&nbsp;1211 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4794979 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:16:52 | &nbsp;&nbsp;1466 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4797025 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:16:52 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4797023 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:18:19 | &nbsp;&nbsp;1957 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4800037 |
| &nbsp;&nbsp;25-Feb-2026 | &nbsp;&nbsp;16:18:46 | &nbsp;&nbsp;1686 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4800854 |

---

------

## Exhibit 99.17

26 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,837,957 ordinary shares in treasury, and has 1,804,427,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 19,730,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 26 February 2026 |
| Number of ordinary shares purchased: | 500,000 |
| Highest price paid per share (p): | 2523 |
| Lowest price paid per share (p):  | 2386 |
| Volume weighted average price paid per share (p): | 2486.3168 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:00:46 | &nbsp;&nbsp;1639 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4129297 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:01:28 | &nbsp;&nbsp;1638 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130350 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:02:23 | &nbsp;&nbsp;1720 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132126 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:02:23 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132124 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:05:28 | &nbsp;&nbsp;1563 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4137827 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:10:04 | &nbsp;&nbsp;1760 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148245 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:12:11 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4151357 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:15:54 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4157214 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:15:57 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4157261 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:17:55 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4159780 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:17:57 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4159804 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:19:41 | &nbsp;&nbsp;1758 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162085 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:21:47 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4165461 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:27:17 | &nbsp;&nbsp;1582 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4173629 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:31:40 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4179809 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:35:45 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4185321 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:37:01 | &nbsp;&nbsp;1628 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186833 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:39:17 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4189357 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:39:24 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4189459 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:43:15 | &nbsp;&nbsp;1788 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4194078 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:44:40 | &nbsp;&nbsp;1702 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4195633 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:46:59 | &nbsp;&nbsp;1831 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198419 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:51:07 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4203708 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:53:42 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4206398 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:53:42 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4206396 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;08:59:15 | &nbsp;&nbsp;1683 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215622 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:06:09 | &nbsp;&nbsp;757 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226017 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:07:18 | &nbsp;&nbsp;1659 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227416 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:07:18 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227418 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:07:41 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227944 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:12:36 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4234009 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:12:36 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4234007 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:13:33 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235016 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:17:31 | &nbsp;&nbsp;1736 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240366 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:19:37 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4242783 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:21:30 | &nbsp;&nbsp;1665 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4245654 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:24:20 | &nbsp;&nbsp;1696 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4248928 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:28:27 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254232 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:28:27 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254230 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:33:16 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4261659 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:34:51 | &nbsp;&nbsp;1773 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263531 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:38:20 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269923 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:41:33 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273895 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:46:22 | &nbsp;&nbsp;1644 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280823 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:49:35 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4284628 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;09:53:38 | &nbsp;&nbsp;1772 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4290262 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:00:18 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298625 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:01:08 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299412 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:05:41 | &nbsp;&nbsp;1746 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304814 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:10:05 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309585 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:10:05 | &nbsp;&nbsp;1729 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309583 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:15:08 | &nbsp;&nbsp;769 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314675 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:15:08 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314673 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:18:02 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317200 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:22:30 | &nbsp;&nbsp;1738 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4322363 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:28:17 | &nbsp;&nbsp;1616 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328698 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:34:12 | &nbsp;&nbsp;1787 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335882 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:35:19 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337466 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:35:20 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337473 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:43:32 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345183 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:45:11 | &nbsp;&nbsp;1770 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347951 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:50:51 | &nbsp;&nbsp;1813 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354109 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;10:55:47 | &nbsp;&nbsp;1845 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4359966 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:00:13 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364948 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:03:53 | &nbsp;&nbsp;1720 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4368333 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:03:53 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4368331 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:10:38 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4376320 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:13:38 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378909 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:13:38 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378907 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:18:43 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384082 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:22:02 | &nbsp;&nbsp;1646 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387753 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:25:26 | &nbsp;&nbsp;1789 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4392410 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:29:07 | &nbsp;&nbsp;771 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4395399 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:29:07 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4395396 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:31:01 | &nbsp;&nbsp;1659 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4397742 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:35:38 | &nbsp;&nbsp;1740 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4403293 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:41:32 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4409076 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:46:39 | &nbsp;&nbsp;1687 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4414238 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:52:09 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4420112 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:57:13 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4425692 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;11:57:13 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4425690 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:02:36 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2459.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4431515 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:07:45 | &nbsp;&nbsp;1733 | &nbsp;&nbsp;2459.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4436490 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:12:07 | &nbsp;&nbsp;1728 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4440558 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:14:18 | &nbsp;&nbsp;1713 | &nbsp;&nbsp;2470.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4442373 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:14:29 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2469.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4442557 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:14:29 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2469.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4442559 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:16:09 | &nbsp;&nbsp;1689 | &nbsp;&nbsp;2467.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444460 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:21:14 | &nbsp;&nbsp;2748 | &nbsp;&nbsp;2473.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4449207 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:21:14 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2473.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4449205 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:21:14 | &nbsp;&nbsp;2348 | &nbsp;&nbsp;2474.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4449200 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:24:29 | &nbsp;&nbsp;1801 | &nbsp;&nbsp;2470.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4451740 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:30:46 | &nbsp;&nbsp;1698 | &nbsp;&nbsp;2468.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4459624 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:34:50 | &nbsp;&nbsp;1800 | &nbsp;&nbsp;2468.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4463466 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:39:38 | &nbsp;&nbsp;1775 | &nbsp;&nbsp;2467.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4468374 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:43:52 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2465.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472572 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:43:52 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2465.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472570 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:43:52 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2465.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472568 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:43:52 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2465.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472566 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:29 | &nbsp;&nbsp;2348 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474724 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:29 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474722 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:29 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474710 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:29 | &nbsp;&nbsp;2648 | &nbsp;&nbsp;2473.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474708 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:30 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474761 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:30 | &nbsp;&nbsp;1759 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474748 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:33 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474813 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:33 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474811 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:33 | &nbsp;&nbsp;1992 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474809 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:33 | &nbsp;&nbsp;1715 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474807 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:33 | &nbsp;&nbsp;4250 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474805 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:35 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474836 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:35 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474834 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:35 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474832 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:35 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474830 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:35 | &nbsp;&nbsp;4186 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474828 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:41 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474926 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:45:41 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474924 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:46:00 | &nbsp;&nbsp;1436 | &nbsp;&nbsp;2471.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4475161 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:46:00 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2471.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4475159 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:46:00 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2471.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4475157 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:46:01 | &nbsp;&nbsp;1811 | &nbsp;&nbsp;2470.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4475197 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:47:01 | &nbsp;&nbsp;1783 | &nbsp;&nbsp;2470.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4476077 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:49:05 | &nbsp;&nbsp;1632 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4477704 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:49:39 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2471.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4478149 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:50:44 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4479868 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:51:07 | &nbsp;&nbsp;1168 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4480119 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:51:07 | &nbsp;&nbsp;1636 | &nbsp;&nbsp;2472.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4480117 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:54:46 | &nbsp;&nbsp;2058 | &nbsp;&nbsp;2474.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4483173 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;12:59:26 | &nbsp;&nbsp;2349 | &nbsp;&nbsp;2476.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4488081 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:01:41 | &nbsp;&nbsp;1837 | &nbsp;&nbsp;2478.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4491083 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:03:28 | &nbsp;&nbsp;2001 | &nbsp;&nbsp;2482.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4492544 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:04:06 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2482.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4493172 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:04:10 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2481.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4493235 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:04:22 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2481.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4493425 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:06:19 | &nbsp;&nbsp;1770 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4496432 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:07:40 | &nbsp;&nbsp;1650 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4497550 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:12:11 | &nbsp;&nbsp;1744 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4502332 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:12:21 | &nbsp;&nbsp;1752 | &nbsp;&nbsp;2487.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4502481 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:14:06 | &nbsp;&nbsp;1714 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4504219 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:18:03 | &nbsp;&nbsp;1833 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4509197 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:18:58 | &nbsp;&nbsp;1646 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4510156 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:20:16 | &nbsp;&nbsp;1733 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512659 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:21:52 | &nbsp;&nbsp;1776 | &nbsp;&nbsp;2496.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4514601 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:22:38 | &nbsp;&nbsp;1645 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4515455 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:23:28 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4516239 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:23:28 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4516237 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:24:02 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4516812 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:24:11 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4516976 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:24:11 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4516974 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:24:28 | &nbsp;&nbsp;1642 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4517404 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:25:35 | &nbsp;&nbsp;1704 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4519672 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:27:23 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4521582 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:28:41 | &nbsp;&nbsp;1644 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4523013 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:29:31 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4523928 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:29:32 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4523931 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:30:52 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4526356 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:32:36 | &nbsp;&nbsp;1782 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4528433 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:33:16 | &nbsp;&nbsp;1580 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4529291 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:35:00 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532554 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:35:00 | &nbsp;&nbsp;1728 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532305 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:37:32 | &nbsp;&nbsp;1714 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4536643 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:38:40 | &nbsp;&nbsp;1605 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4537846 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:43:00 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4543587 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:44:03 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4544733 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:45:14 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4546922 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:47:13 | &nbsp;&nbsp;1645 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4549465 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:47:51 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4550390 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:48:12 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4550697 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:50:04 | &nbsp;&nbsp;1766 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4554313 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:50:26 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4554786 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:51:36 | &nbsp;&nbsp;1809 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4556083 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:54:08 | &nbsp;&nbsp;1840 | &nbsp;&nbsp;2504.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4558593 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:55:58 | &nbsp;&nbsp;1811 | &nbsp;&nbsp;2504.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4562021 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:56:30 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2504.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4562624 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:57:33 | &nbsp;&nbsp;1787 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4564060 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;13:58:33 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4565131 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:00:33 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4568969 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:00:35 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4569017 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:02:14 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4571636 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:02:14 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4571634 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:02:15 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4571651 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:02:15 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4571649 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:03:33 | &nbsp;&nbsp;1688 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4573908 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:06:21 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4579192 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:07:25 | &nbsp;&nbsp;1797 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4580476 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:07:52 | &nbsp;&nbsp;1777 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4581038 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:09:08 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4582690 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:10:19 | &nbsp;&nbsp;1582 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4585571 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:12:12 | &nbsp;&nbsp;1846 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4588004 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:14:19 | &nbsp;&nbsp;1711 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4590666 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:16:17 | &nbsp;&nbsp;1718 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4594514 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:16:31 | &nbsp;&nbsp;1632 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4594808 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:18:57 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4598197 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:19:43 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4599212 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:19:43 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4599210 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:22:12 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4604375 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:22:12 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4604373 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:23:01 | &nbsp;&nbsp;1701 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4605463 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:24:42 | &nbsp;&nbsp;1284 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4608018 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:24:42 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4608016 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:24:47 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4608239 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:25:32 | &nbsp;&nbsp;1817 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4610805 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:26:47 | &nbsp;&nbsp;1696 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4613468 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:28:17 | &nbsp;&nbsp;1766 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4616045 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:29:20 | &nbsp;&nbsp;1789 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4617913 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;1777 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4619571 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;1668 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4621857 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4625321 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4625318 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4625316 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4625313 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4625311 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4630930 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:31:21 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4632954 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:31:21 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4632896 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:31:21 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4632894 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:31:27 | &nbsp;&nbsp;1452 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4633301 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:31:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4633299 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:32:05 | &nbsp;&nbsp;1784 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4635419 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:33:02 | &nbsp;&nbsp;1607 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4638210 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:33:14 | &nbsp;&nbsp;1690 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4638823 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:34:00 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4640827 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:34:10 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4641493 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:34:10 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4641491 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:34:10 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4641489 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:34:10 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4641487 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:34:10 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4641485 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:34:10 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4641483 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:34:54 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4643983 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:35:13 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4648564 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:35:13 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4648562 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4651451 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4651449 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;1610 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4651447 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:36:15 | &nbsp;&nbsp;1267 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4651896 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:36:15 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4651894 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:36:28 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4652387 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:36:30 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4652419 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:37:21 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4654360 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:37:21 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4654358 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:37:21 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4654356 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:37:21 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4654350 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:37:21 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4654348 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:37:21 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4654346 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:38:00 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4655669 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:38:00 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4655667 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:38:00 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4655642 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:38:00 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4655614 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:38:01 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4655733 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:38:01 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4655731 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:38:01 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4655729 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:38:01 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4655726 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:38:01 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4655724 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:38:59 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4658107 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:39:08 | &nbsp;&nbsp;1803 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4658682 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:40:49 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4664569 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:41:29 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4666075 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:42:13 | &nbsp;&nbsp;1621 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4667767 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:43:13 | &nbsp;&nbsp;1811 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4670241 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:43:39 | &nbsp;&nbsp;1719 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4671422 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:45:03 | &nbsp;&nbsp;1725 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4676748 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:45:29 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4677806 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:46:34 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4681023 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:48:06 | &nbsp;&nbsp;1780 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4684770 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:48:42 | &nbsp;&nbsp;1827 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4686055 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:50:10 | &nbsp;&nbsp;1703 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4692131 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:50:43 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4693145 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:50:43 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4693143 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:50:43 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4693141 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:51:30 | &nbsp;&nbsp;1636 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4694648 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:52:39 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4697176 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:53:06 | &nbsp;&nbsp;1666 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4698002 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:54:22 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4700643 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:55:11 | &nbsp;&nbsp;1750 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4704847 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:56:06 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4706788 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:56:06 | &nbsp;&nbsp;751 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4706786 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:56:58 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4708982 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:57:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4709000 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:57:33 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4710194 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:57:33 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4710192 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:57:33 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4710190 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:57:54 | &nbsp;&nbsp;829 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4710837 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:59:06 | &nbsp;&nbsp;1769 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4713503 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;14:59:06 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4713499 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719999 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719991 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719989 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719986 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719984 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719981 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719967 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719971 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719969 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719976 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719973 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719978 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:00:42 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4720847 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:01:45 | &nbsp;&nbsp;1725 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4724459 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:02:39 | &nbsp;&nbsp;1616 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4726276 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:03:10 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4727357 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:04:18 | &nbsp;&nbsp;1726 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4729767 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:05:06 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4734063 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:06:12 | &nbsp;&nbsp;1717 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4736277 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:06:37 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4736981 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:08:52 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4741004 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:08:52 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4741002 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:08:57 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4741138 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:08:57 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4741136 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:08:57 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4741134 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:09:37 | &nbsp;&nbsp;1824 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4742494 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:11:02 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4747278 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:11:02 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4747276 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:11:02 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4747274 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:12:27 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4749695 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:12:29 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4749746 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:13:45 | &nbsp;&nbsp;1793 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4752232 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:15:10 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756722 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:15:10 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756720 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:15:10 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756718 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:15:10 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756716 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:15:11 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756744 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:17:09 | &nbsp;&nbsp;1902 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4760546 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:17:09 | &nbsp;&nbsp;1847 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4760544 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:19:25 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4764717 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:19:25 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4764715 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:19:25 | &nbsp;&nbsp;1704 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4764713 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:20:50 | &nbsp;&nbsp;1738 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4769424 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:21:50 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4771168 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:22:20 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4771957 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:22:20 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4771961 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:22:20 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4771959 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:22:20 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4771955 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:23:53 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4774263 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:24:17 | &nbsp;&nbsp;1718 | &nbsp;&nbsp;2504.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4778539 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:25:08 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4782267 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:25:08 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4782265 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:26:10 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4785257 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:27:02 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4786559 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:27:02 | &nbsp;&nbsp;886 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4786557 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:27:04 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4786645 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:27:05 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4786704 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:27:58 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4788274 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:29:33 | &nbsp;&nbsp;1823 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4790888 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;1826 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4792352 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:31:57 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4797713 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:31:57 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4797711 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:31:57 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4797709 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:31:57 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4797707 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:31:57 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4797705 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:31:57 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4797703 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:32:37 | &nbsp;&nbsp;1811 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4798781 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:33:54 | &nbsp;&nbsp;1819 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4800709 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:34:10 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4801197 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:34:10 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4801195 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:34:10 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4801191 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:36:10 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4806602 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:36:19 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4806869 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:36:19 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4806863 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:36:19 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4806867 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:36:19 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4806865 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:36:19 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4806861 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:36:19 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4806859 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:37:06 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4808197 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:37:06 | &nbsp;&nbsp;931 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4808195 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:38:22 | &nbsp;&nbsp;1823 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4810370 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4812180 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:40:28 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4816388 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:40:28 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4816348 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:40:29 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4816392 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:40:30 | &nbsp;&nbsp;1645 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4816452 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:41:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4818830 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:41:50 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4818828 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:41:50 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4818824 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:41:50 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4818822 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:41:50 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4818819 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:41:51 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4818856 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:41:51 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4818845 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:41:52 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4818863 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:42:40 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4820162 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:42:40 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4820160 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:42:40 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4820158 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:42:40 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4820153 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:44:53 | &nbsp;&nbsp;1791 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4823713 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:44:53 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4823711 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:44:53 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4823690 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:44:53 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4823688 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:44:54 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4823728 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:46:34 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4828914 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:46:34 | &nbsp;&nbsp;1635 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4828911 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:47:11 | &nbsp;&nbsp;1658 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4830045 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:47:44 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4830975 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4832125 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:50:20 | &nbsp;&nbsp;1601 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4837235 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:50:37 | &nbsp;&nbsp;1792 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4837661 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:51:32 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4839140 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:51:32 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4839138 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:53:17 | &nbsp;&nbsp;1593 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4841148 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:55:04 | &nbsp;&nbsp;871 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4845650 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4846129 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:55:34 | &nbsp;&nbsp;871 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4846127 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:55:38 | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4846292 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:55:38 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4846290 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:56:30 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4847412 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:57:20 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4848418 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:58:15 | &nbsp;&nbsp;1734 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4849496 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;1780 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4851056 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;15:59:46 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4852053 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:00:20 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4856387 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:01:02 | &nbsp;&nbsp;1729 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4857627 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:01:30 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4858317 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:01:30 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4858315 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:02:34 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4860232 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:02:34 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4860222 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:02:39 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4860286 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:03:08 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4860920 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:03:13 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4861087 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:03:43 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4861855 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:03:43 | &nbsp;&nbsp;1141 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4861853 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:04:19 | &nbsp;&nbsp;1676 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4863108 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:05:00 | &nbsp;&nbsp;1811 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4864466 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4869748 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4869746 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4869744 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4869742 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4869740 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4869738 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:06:24 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4869736 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:06:25 | &nbsp;&nbsp;1828 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4869757 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:07:27 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4871312 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:07:27 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4871310 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:07:27 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4871308 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:07:27 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4871306 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:08:26 | &nbsp;&nbsp;1759 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4872753 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:08:26 | &nbsp;&nbsp;1736 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4872751 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:10:20 | &nbsp;&nbsp;2326 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4878739 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:11:32 | &nbsp;&nbsp;2431 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4881014 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:11:46 | &nbsp;&nbsp;1758 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4881422 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:13:01 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4883591 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:13:01 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4883589 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:13:02 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4883637 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:13:02 | &nbsp;&nbsp;1612 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4883635 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:13:49 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884986 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:14:46 | &nbsp;&nbsp;1669 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4886571 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:15:16 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4890422 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:16:06 | &nbsp;&nbsp;1679 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4893127 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:17:03 | &nbsp;&nbsp;871 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4895376 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:17:25 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4896054 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:17:25 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4896056 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:17:29 | &nbsp;&nbsp;1824 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4896179 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:05 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4897665 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:05 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4897663 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:05 | &nbsp;&nbsp;871 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4897661 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:47 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4898877 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:47 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4898873 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:47 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4898875 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:47 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4898871 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:47 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4898869 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:47 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4898855 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4898853 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:47 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4898851 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:47 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4898849 |
| &nbsp;&nbsp;26-Feb-2026 | &nbsp;&nbsp;16:18:47 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4898847 |

---

------

## Exhibit 99.18

27 February 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,337,957 ordinary shares in treasury, and has 1,803,933,364 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 20,230,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 27 February 2026 |
| Number of ordinary shares purchased: | 500,000 |
| Highest price paid per share (p): | 2588 |
| Lowest price paid per share (p):  | 2501 |
| Volume weighted average price paid per share (p): | 2561.5231 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:00:34 | &nbsp;&nbsp;1675 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679672 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:01:26 | &nbsp;&nbsp;1661 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681686 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:02:01 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682905 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:02:03 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683043 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:03:33 | &nbsp;&nbsp;1791 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685512 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:04:07 | &nbsp;&nbsp;1683 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3686449 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:06:10 | &nbsp;&nbsp;1663 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691218 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:09:02 | &nbsp;&nbsp;1712 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702250 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:09:51 | &nbsp;&nbsp;1705 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3703682 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:13:51 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709681 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:13:51 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709679 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:13:52 | &nbsp;&nbsp;955 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709719 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:13:52 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709717 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:16:48 | &nbsp;&nbsp;1794 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3714686 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:19:12 | &nbsp;&nbsp;1618 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3718208 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:23:10 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724367 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:24:45 | &nbsp;&nbsp;1809 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726028 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:28:50 | &nbsp;&nbsp;1716 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734041 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:32:14 | &nbsp;&nbsp;1680 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3739846 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:33:43 | &nbsp;&nbsp;1676 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741617 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:36:55 | &nbsp;&nbsp;1730 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746533 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:43:10 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754436 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:44:30 | &nbsp;&nbsp;1846 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755806 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:47:41 | &nbsp;&nbsp;1773 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760393 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:52:09 | &nbsp;&nbsp;1695 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766131 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:56:55 | &nbsp;&nbsp;1823 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771954 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;08:59:26 | &nbsp;&nbsp;1740 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774555 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:02:23 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779342 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:02:23 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779336 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:02:24 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779348 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:02:24 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779346 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:06:02 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785121 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:06:02 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785119 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:06:02 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785117 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:09:59 | &nbsp;&nbsp;1686 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789095 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:14:12 | &nbsp;&nbsp;1804 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794361 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:18:54 | &nbsp;&nbsp;1827 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800627 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:22:45 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805933 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:26:40 | &nbsp;&nbsp;1738 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811664 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:29:59 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815973 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:33:48 | &nbsp;&nbsp;1797 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821741 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:37:13 | &nbsp;&nbsp;1841 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827601 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:41:24 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832797 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:41:24 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832799 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:45:37 | &nbsp;&nbsp;1825 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839980 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:54:01 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851730 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:54:01 | &nbsp;&nbsp;1635 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851728 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:54:42 | &nbsp;&nbsp;1768 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852529 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:58:13 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3857812 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:58:13 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3857810 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;09:58:13 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3857808 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:03:28 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865352 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:03:32 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865495 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:06:04 | &nbsp;&nbsp;1802 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870138 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:09:57 | &nbsp;&nbsp;1806 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874477 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:14:27 | &nbsp;&nbsp;1841 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880760 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:16:46 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3884472 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:18:20 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886398 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:18:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886400 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:18:20 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886402 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:21:26 | &nbsp;&nbsp;1654 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891258 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:25:07 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895949 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:25:07 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895947 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:30:14 | &nbsp;&nbsp;1778 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903294 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:35:21 | &nbsp;&nbsp;1790 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3909977 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:41:17 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917275 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:41:17 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917273 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:45:26 | &nbsp;&nbsp;1744 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923066 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:49:09 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3926938 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:49:27 | &nbsp;&nbsp;807 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927272 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:49:27 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927270 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:53:02 | &nbsp;&nbsp;1640 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3932557 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:57:51 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3939472 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;10:57:51 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3939470 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:02:53 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946421 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:02:53 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946419 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:04:38 | &nbsp;&nbsp;1744 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3948431 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:09:24 | &nbsp;&nbsp;1785 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3954416 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:14:46 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961009 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:18:33 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3966379 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:22:20 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971908 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:22:20 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971906 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:23:12 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972923 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:24:54 | &nbsp;&nbsp;1836 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3974582 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:28:30 | &nbsp;&nbsp;1793 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3980356 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:30:51 | &nbsp;&nbsp;1835 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985157 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:34:05 | &nbsp;&nbsp;1597 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989816 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:35:51 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3992802 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:36:11 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3993133 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:36:11 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3993131 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:38:01 | &nbsp;&nbsp;1688 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994659 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:40:40 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997597 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:42:34 | &nbsp;&nbsp;1840 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999215 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:45:45 | &nbsp;&nbsp;1630 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4006370 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:52:23 | &nbsp;&nbsp;1846 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4012285 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:53:50 | &nbsp;&nbsp;1739 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4013289 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:54:25 | &nbsp;&nbsp;1740 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4013641 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:56:11 | &nbsp;&nbsp;1716 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015952 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:57:42 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017094 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;11:57:42 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017092 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:01:17 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020722 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:02:02 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021242 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:02:02 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021244 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:02:02 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021246 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:02:02 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021240 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:03:46 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022744 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:03:46 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022742 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:06:55 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026930 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:09:57 | &nbsp;&nbsp;1780 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029779 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:13:52 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035328 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:15:10 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037348 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:16:24 | &nbsp;&nbsp;1703 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038586 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:18:58 | &nbsp;&nbsp;1655 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040733 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:21:44 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044114 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:23:52 | &nbsp;&nbsp;1837 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4045635 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:26:09 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048490 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:26:09 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048488 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:26:09 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048486 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:28:56 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050903 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:32:25 | &nbsp;&nbsp;1565 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055614 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:33:22 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4056528 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:36:31 | &nbsp;&nbsp;1829 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4060173 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:38:44 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4061984 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:38:44 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4061982 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:40:50 | &nbsp;&nbsp;841 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065011 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:41:03 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065202 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:42:31 | &nbsp;&nbsp;1639 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4066375 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:45:22 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069234 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:48:02 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071637 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:49:20 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4072666 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:50:54 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4075372 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:50:54 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4075370 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:52:47 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076796 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:55:33 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080192 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:55:34 | &nbsp;&nbsp;677 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080206 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:55:34 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080204 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:55:34 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080202 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;12:57:32 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081986 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:01:06 | &nbsp;&nbsp;1432 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4086493 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:01:06 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4086491 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:01:09 | &nbsp;&nbsp;1649 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4086532 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:01:09 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4086530 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:05:37 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091481 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:05:39 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091530 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:05:39 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091528 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:08:16 | &nbsp;&nbsp;1607 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093606 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:10:15 | &nbsp;&nbsp;1697 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096659 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:12:58 | &nbsp;&nbsp;1783 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098623 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:14:48 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4100502 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:16:06 | &nbsp;&nbsp;1737 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103118 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:18:11 | &nbsp;&nbsp;1761 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105309 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:20:21 | &nbsp;&nbsp;1754 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108983 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:22:13 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4111168 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:22:13 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4111166 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:25:04 | &nbsp;&nbsp;1778 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117074 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:25:59 | &nbsp;&nbsp;1610 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117879 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:28:10 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4120126 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:30:01 | &nbsp;&nbsp;1573 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4124583 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:32:13 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4128130 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:34:01 | &nbsp;&nbsp;1722 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4129924 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:34:09 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130060 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:37:22 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4135614 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:37:22 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4135616 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:39:01 | &nbsp;&nbsp;1714 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4137111 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:39:04 | &nbsp;&nbsp;1703 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4137160 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:41:03 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140205 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:44:05 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143333 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:44:08 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143362 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:44:08 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143360 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:46:49 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147979 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:46:49 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147977 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:50:10 | &nbsp;&nbsp;1676 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4152815 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:50:25 | &nbsp;&nbsp;1810 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4153015 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:52:40 | &nbsp;&nbsp;1710 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155222 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:52:40 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155220 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:53:16 | &nbsp;&nbsp;1688 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155888 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:56:49 | &nbsp;&nbsp;1707 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160929 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;13:56:53 | &nbsp;&nbsp;1731 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160968 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:00:00 | &nbsp;&nbsp;1667 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4164153 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:00:01 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4165646 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:01:35 | &nbsp;&nbsp;1834 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4167429 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:03:20 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169589 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:03:20 | &nbsp;&nbsp;812 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169587 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:04:50 | &nbsp;&nbsp;1578 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171458 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:05:17 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174097 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:05:17 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174095 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:09:58 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180117 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:09:58 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180115 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:09:58 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180113 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:10:27 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4182209 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:11:15 | &nbsp;&nbsp;1632 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183175 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:11:15 | &nbsp;&nbsp;1513 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183173 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:11:40 | &nbsp;&nbsp;1924 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183748 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:12:43 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186109 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:12:43 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186107 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:13:05 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186483 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:13:05 | &nbsp;&nbsp;1564 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186481 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:14:55 | &nbsp;&nbsp;1716 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4189251 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:17:50 | &nbsp;&nbsp;1843 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4194782 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:19:21 | &nbsp;&nbsp;1702 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4197181 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:19:46 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4197899 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:19:46 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4197897 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:20:31 | &nbsp;&nbsp;1634 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4200849 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:22:39 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4203548 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:23:20 | &nbsp;&nbsp;1600 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4204410 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:24:35 | &nbsp;&nbsp;1743 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4205982 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:26:40 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210588 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:27:34 | &nbsp;&nbsp;1621 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4211906 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:28:30 | &nbsp;&nbsp;1692 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4213748 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:29:16 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215658 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:29:56 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4217023 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:30:24 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4225585 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:30:24 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4225583 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:31:15 | &nbsp;&nbsp;1686 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229011 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:31:29 | &nbsp;&nbsp;1645 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229804 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:31:43 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4230631 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:32:36 | &nbsp;&nbsp;1681 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233447 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:32:36 | &nbsp;&nbsp;1764 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233443 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:33:25 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235666 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:33:25 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235664 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:33:30 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235998 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:33:30 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235996 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:34:00 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237585 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:34:00 | &nbsp;&nbsp;1707 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237587 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:34:23 | &nbsp;&nbsp;1654 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238623 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:34:46 | &nbsp;&nbsp;1759 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239644 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:36:02 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247046 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:36:02 | &nbsp;&nbsp;1642 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247044 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:36:43 | &nbsp;&nbsp;1589 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4248973 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:37:25 | &nbsp;&nbsp;1834 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4250779 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:38:11 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252352 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:38:11 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252350 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:38:11 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252348 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:38:11 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252346 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:39:57 | &nbsp;&nbsp;932 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4257003 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:39:57 | &nbsp;&nbsp;628 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4257005 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:39:57 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4257000 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:39:57 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256998 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:39:57 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256996 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:40:26 | &nbsp;&nbsp;1651 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260079 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:41:48 | &nbsp;&nbsp;1812 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263188 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:43:22 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266806 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:43:22 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266803 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:43:22 | &nbsp;&nbsp;760 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266801 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:43:22 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266799 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:43:23 | &nbsp;&nbsp;628 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266818 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:44:05 | &nbsp;&nbsp;1680 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268187 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:44:26 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268998 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:44:26 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268996 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:45:29 | &nbsp;&nbsp;1829 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274330 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:46:33 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277254 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:46:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277246 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:46:33 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277244 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:47:16 | &nbsp;&nbsp;1575 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279383 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:48:08 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282595 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:48:08 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282593 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:48:10 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282824 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:48:10 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282822 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:48:10 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282820 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:48:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282818 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:48:10 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282801 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:48:10 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282799 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:50:00 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288251 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:50:07 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291311 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:50:07 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291313 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:50:07 | &nbsp;&nbsp;1247 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291303 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:50:07 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291301 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:50:07 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291299 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:50:07 | &nbsp;&nbsp;2080 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291297 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:51:44 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294627 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:51:46 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294684 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:51:55 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294873 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:52:56 | &nbsp;&nbsp;1654 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296533 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:52:56 | &nbsp;&nbsp;1848 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296531 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:53:44 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298085 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:53:44 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298083 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:54:14 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299307 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:54:14 | &nbsp;&nbsp;1635 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299305 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:55:29 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304820 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:55:33 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304962 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:55:58 | &nbsp;&nbsp;1671 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306008 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:55:58 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306006 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:57:07 | &nbsp;&nbsp;1842 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309615 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:58:40 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313132 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:59:12 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313954 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;14:59:55 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315402 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:00:39 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321675 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:00:39 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321673 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:02:14 | &nbsp;&nbsp;2586 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4327297 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:02:21 | &nbsp;&nbsp;2194 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4327547 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:02:37 | &nbsp;&nbsp;1777 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328221 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:02:53 | &nbsp;&nbsp;1651 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328749 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:03:50 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330554 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:04:40 | &nbsp;&nbsp;1702 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332080 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:05:31 | &nbsp;&nbsp;1665 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337241 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:05:54 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338020 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:05:54 | &nbsp;&nbsp;1595 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338018 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:07:08 | &nbsp;&nbsp;1628 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340248 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:08:26 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4342659 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:08:26 | &nbsp;&nbsp;971 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4342657 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:09:57 | &nbsp;&nbsp;1892 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345523 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:09:57 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345521 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:10:06 | &nbsp;&nbsp;1714 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348415 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:11:14 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350972 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:11:14 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350970 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:11:14 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350968 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:11:14 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350966 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:11:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350964 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:11:14 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350962 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:11:14 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350960 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:11:20 | &nbsp;&nbsp;1616 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351186 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:12:19 | &nbsp;&nbsp;1690 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353248 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:13:23 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355195 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:14:48 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357658 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:14:49 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357692 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:14:51 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357722 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:14:52 | &nbsp;&nbsp;1245 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357764 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:15:05 | &nbsp;&nbsp;1779 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361075 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:15:33 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362033 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:15:33 | &nbsp;&nbsp;962 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362031 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:17:43 | &nbsp;&nbsp;1790 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365390 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:18:34 | &nbsp;&nbsp;1686 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4366922 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:19:07 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367873 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:19:13 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4368034 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:21:24 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374523 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:21:30 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374747 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:21:30 | &nbsp;&nbsp;1588 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374745 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:21:32 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374857 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:21:32 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374859 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:22:04 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375715 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:22:04 | &nbsp;&nbsp;1296 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375713 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:23:31 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379387 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:24:05 | &nbsp;&nbsp;1663 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380350 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:26:05 | &nbsp;&nbsp;1807 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387606 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:26:06 | &nbsp;&nbsp;1754 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387649 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:26:43 | &nbsp;&nbsp;1715 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388722 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:27:36 | &nbsp;&nbsp;1597 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4390298 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:29:12 | &nbsp;&nbsp;1668 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4393115 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:31:00 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4398486 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:31:00 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4398484 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:31:01 | &nbsp;&nbsp;1973 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4398558 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:31:15 | &nbsp;&nbsp;1638 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4398992 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:32:53 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4401901 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:32:53 | &nbsp;&nbsp;828 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4401897 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:32:53 | &nbsp;&nbsp;850 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4401899 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:33:18 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4402603 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:35:18 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4409061 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:35:26 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4409299 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:35:26 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4409297 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:36:05 | &nbsp;&nbsp;1721 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4410592 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:37:02 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4412119 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:37:32 | &nbsp;&nbsp;1636 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4413119 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:38:06 | &nbsp;&nbsp;1795 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4413991 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:38:06 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4413989 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:38:06 | &nbsp;&nbsp;688 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4413987 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:39:04 | &nbsp;&nbsp;1686 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4415668 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:39:25 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4416199 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:40:17 | &nbsp;&nbsp;1632 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4420024 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:42:21 | &nbsp;&nbsp;1673 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4423300 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:43:01 | &nbsp;&nbsp;1787 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4424236 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:43:02 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4424252 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:45:07 | &nbsp;&nbsp;1719 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4430009 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:45:07 | &nbsp;&nbsp;1564 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4430003 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:45:50 | &nbsp;&nbsp;1588 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4431292 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:47:03 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4433086 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:48:18 | &nbsp;&nbsp;1824 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4434889 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:49:19 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4436471 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:50:01 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4440305 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:50:01 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4440303 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:50:01 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4440007 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:50:17 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4440863 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4442554 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4442552 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4442550 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4442547 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4442544 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4442542 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4442540 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:16 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444215 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:16 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444213 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:16 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444211 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:16 | &nbsp;&nbsp;1460 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444207 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:18 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444249 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:26 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444500 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:26 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444498 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:26 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444482 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:26 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444480 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444524 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:27 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444522 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:28 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444575 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:32 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444733 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:52:32 | &nbsp;&nbsp;1638 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4444731 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:54:23 | &nbsp;&nbsp;1752 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4447511 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:55:03 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4450896 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:55:14 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4451176 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:55:20 | &nbsp;&nbsp;1793 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4451302 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:58:08 | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4455696 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:58:08 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4455694 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:58:15 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4455870 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;15:58:15 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4455868 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:00:10 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4464065 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:00:36 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4465058 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:01:39 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4467076 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:01:39 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4467074 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:01:39 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4467072 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4467124 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4467122 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4467118 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4467116 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:01:41 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4467147 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:03:23 | &nbsp;&nbsp;1721 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4470540 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:03:23 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4470538 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:04:15 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472172 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:04:15 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472176 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:04:15 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472174 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:04:15 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472170 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:04:15 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472168 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:04:51 | &nbsp;&nbsp;1681 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4473252 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:05:16 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4477559 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:05:45 | &nbsp;&nbsp;1819 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4478446 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:06:47 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4480481 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:06:57 | &nbsp;&nbsp;1762 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4480869 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:08:12 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4483257 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:08:12 | &nbsp;&nbsp;849 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4483255 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:09:02 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4484894 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:09:02 | &nbsp;&nbsp;1672 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4484887 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:09:31 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4485788 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:09:31 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4485759 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:10:25 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4490811 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:10:25 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4490805 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:10:26 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4490842 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:11:19 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4492649 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:11:43 | &nbsp;&nbsp;1802 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4493581 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:11:43 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4493578 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:11:43 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4493576 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:13:23 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4497253 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:13:23 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4497246 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;795 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4499094 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4499092 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4499090 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4499088 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4499086 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4499084 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4499082 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:14:18 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4499524 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:14:56 | &nbsp;&nbsp;1693 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4500666 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:15:34 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506055 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:15:34 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506046 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506270 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:16:17 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4508250 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:16:19 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4508367 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:16:19 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4508365 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:16:19 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4508363 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:16:19 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4508361 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:16:21 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4508428 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:16:21 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4508426 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:16:21 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4508424 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:17:07 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4510548 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:17:07 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4510552 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:17:07 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4510550 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;2011 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4511773 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:00 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512974 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512972 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:00 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512970 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:00 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512968 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:00 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512966 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:00 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512964 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:00 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512962 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:00 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512960 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:29 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4514077 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:29 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4514075 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:29 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4514073 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4514290 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4514284 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;831 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4514288 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4514286 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:56 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4515117 |
| &nbsp;&nbsp;27-Feb-2026 | &nbsp;&nbsp;16:18:56 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4515115 |

---

------

## Exhibit 99.19

**RELX PLC**

2 March 2026

**TOTAL VOTING RIGHTS**

As at 27 February 2026, RELX PLC's capital consists of 1,828,265,490 ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each. RELX PLC holds 23,337,957 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,804,927,533 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA's Disclosure and Transparency Rules.

------