# EDGAR Filing Document

**Accession Number:** 0000839923
**File Stem:** 0001654954-26-000968
**Filing Date:** 2026-2
**Character Count:** 178550
**Document Hash:** 5b032db0a6d22629d057f32de7e0b7dc
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001654954-26-000968.hdr.sgml**: 20260206

**ACCESSION NUMBER**: 0001654954-26-000968

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 1

**CONFORMED PERIOD OF REPORT**: 20260206

**FILED AS OF DATE**: 20260206

**DATE AS OF CHANGE**: 20260206

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** VODAFONE GROUP PUBLIC LTD CO
- **CENTRAL INDEX KEY:** 0000839923
- **STANDARD INDUSTRIAL CLASSIFICATION:** RADIO TELEPHONE COMMUNICATIONS [4812]
- **ORGANIZATION NAME:** 06 Technology
- **EIN:** 000000000
- **FISCAL YEAR END:** 0331

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-10086
- **FILM NUMBER:** 26605331

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** VODAFONE HOUSE
- **STREET 2:** THE CONNECTION
- **CITY:** NEWBURY, BERKSHIRE
- **PROVINCE COUNTRY:** X0
- **BUSINESS PHONE:** 011-44-1635-33251

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** VODAFONE HOUSE
- **STREET 2:** THE CONNECTION
- **CITY:** NEWBURY, BERKSHIRE
- **PROVINCE COUNTRY:** X0

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** VODAFONE GROUP PUBLIC LIMITED CO
- **DATE OF NAME CHANGE:** 20020807

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** VODAFONE AIRTOUCH PUBLIC LIMITED CO
- **DATE OF NAME CHANGE:** 19990629

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** VODAFONE GROUP PUBLIC LIMITED CO
- **DATE OF NAME CHANGE:** 19960514

**UNITED STATES**

 **SECURITIES AND EXCHANGE COMMISSION**

 **Washington, D.C. 20549**

 **Form 6-K**

 **REPORT OF FOREIGN PRIVATE ISSUER**

 **PURSUANT TO RULES 13a-16 OR 15d-16 UNDER**

 **THE SECURITIES EXCHANGE ACT OF 1934**

Dated February 06, 2026

Commission File Number: 001-10086

 **VODAFONE GROUP**

 **PUBLIC LIMITED COMPANY**

(Translation of registrant's name into English)

VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F <u>✓</u> Form 40-F _

This Report on Form 6-K contains a Stock Exchange Announcement dated 06 February 2026 entitled 'Transaction in Own Shares'.

 **VODAFONE GROUP PLC**

 **TRANSACTIONS IN OWN SECURITIES**

06 February 2026

Vodafone Group Plc ("**Vodafone**") announces today that it has purchased the following number of its ordinary shares of US$0.20<sup>20/21</sup> each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "**Programme**"):

---

| | |
|:---|:---|
| Date of purchase: | 05 February 2026 |
| Number of ordinary shares purchased: | 27,056,765 |
| Highest price paid per share (pence): | 110.35 |
| Lowest price paid per share (pence): | 104.25 |
| Volume weighted average price paid per share (pence): | 108.53 |

---

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,501,537,119 of its ordinary shares in treasury and has 23,376,423,638 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 February 2026 GSI (as riskless principal) elected to purchase 27,056,765 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 February 2026 is set out below.

 **Schedule of purchases - aggregate information**

---

| | | |
|:---|:---|:---|
| **Trading venue** | **Volume weighted average price (pence per share)** | **Aggregated volume** |
| AQXE | 108.54 | 1,294,000 |
| BATE | 108.50 | 9,679,765 |
| CHIX | 108.54 | 2,232,000 |
| TRQX | 108.47 | 844,000 |
| XLON | 108.56 | 13,007,000 |

---

 **Schedule of purchases - individual transactions**

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Transaction Time** | **Trading Venue** | **Number of Shares** | **Price Per Share (pence)** | **Transaction Reference Number** |
| 08:17:45 AM | XLON | 17494 | 107.95 | 1384242864989308 |
| 08:17:49 AM | XLON | 13320 | 108.25 | 1384242864989324 |
| 08:17:56 AM | TRQX | 18226 | 108.20 | 1384242864986931 |
| 08:17:56 AM | XLON | 8917 | 108.25 | 1384242864989361 |
| 08:17:56 AM | XLON | 11988 | 108.20 | 1384242864989363 |
| 08:18:00 AM | XLON | 7375 | 108.55 | 1384242864989394 |
| 08:18:03 AM | CHIX | 18122 | 108.50 | 1300008LO |
| 08:18:03 AM | CHIX | 19876 | 108.45 | 1300008LQ |
| 08:18:03 AM | CHIX | 7194 | 108.40 | 1300008LS |
| 08:18:03 AM | CHIX | 7555 | 108.40 | 1300008LT |
| 08:18:03 AM | CHIX | 3878 | 108.40 | 1300008LU |
| 08:18:03 AM | TRQX | 12866 | 108.50 | 1384242864986960 |
| 08:18:03 AM | TRQX | 12707 | 108.45 | 1384242864986961 |
| 08:18:03 AM | TRQX | 14099 | 108.40 | 1384242864986971 |
| 08:18:20 AM | XLON | 7422 | 108.45 | 1384242864989486 |
| 08:18:20 AM | AQXE | 19384 | 108.45 | 8936 |
| 08:18:32 AM | XLON | 7513 | 108.45 | 1384242864989520 |
| 08:18:32 AM | BATE | 16882 | 108.45 | 30000AE7 |
| 08:19:55 AM | XLON | 15046 | 109.45 | 1384242864989871 |
| 08:19:55 AM | BATE | 13007 | 109.45 | 30000AHI |
| 08:19:55 AM | AQXE | 12209 | 109.45 | 9542 |
| 08:20:04 AM | XLON | 10340 | 109.50 | 1384242864989916 |
| 08:20:04 AM | BATE | 8730 | 109.50 | 30000AHV |
| 08:20:04 AM | BATE | 5066 | 109.45 | 30000AHX |
| 08:20:04 AM | BATE | 7258 | 109.60 | 30000AHZ |
| 08:20:04 AM | AQXE | 8241 | 109.50 | 9598 |
| 08:20:06 AM | XLON | 8399 | 109.60 | 1384242864989954 |
| 08:20:06 AM | XLON | 7728 | 109.55 | 1384242864989955 |
| 08:20:06 AM | BATE | 6339 | 109.55 | 30000AI9 |
| 08:20:06 AM | BATE | 756 | 109.55 | 30000AIA |
| 08:20:06 AM | AQXE | 5966 | 109.60 | 9612 |
| 08:20:06 AM | AQXE | 686 | 109.60 | 9613 |
| 08:20:06 AM | AQXE | 6264 | 109.55 | 9614 |
| 08:20:21 AM | XLON | 8560 | 109.45 | 1384242864990043 |
| 08:20:58 AM | CHIX | 6605 | 109.45 | 130000906 |
| 08:20:58 AM | XLON | 7858 | 109.45 | 1384242864990160 |
| 08:20:58 AM | XLON | 8351 | 109.35 | 1384242864990168 |
| 08:21:14 AM | BATE | 10663 | 109.30 | 30000ALZ |
| 08:21:24 AM | XLON | 7276 | 109.35 | 1384242864990326 |
| 08:21:59 AM | CHIX | 6376 | 109.40 | 13000093P |
| 08:21:59 AM | XLON | 7052 | 109.45 | 1384242864990423 |
| 08:21:59 AM | XLON | 6754 | 109.40 | 1384242864990427 |
| 08:21:59 AM | BATE | 8169 | 109.40 | 30000ANO |
| 08:22:17 AM | XLON | 6967 | 109.35 | 1384242864990580 |
| 08:22:17 AM | XLON | 6901 | 109.30 | 1384242864990582 |
| 08:22:17 AM | BATE | 8721 | 109.40 | 30000AO7 |
| 08:22:17 AM | BATE | 6654 | 109.35 | 30000AOC |
| 08:22:21 AM | BATE | 9339 | 109.25 | 30000AOG |
| 08:22:47 AM | XLON | 6400 | 109.00 | 1384242864990679 |
| 08:22:47 AM | BATE | 7678 | 109.10 | 30000AQA |
| 08:23:12 AM | XLON | 7207 | 108.95 | 1384242864990749 |
| 08:23:17 AM | XLON | 1623 | 109.10 | 1384242864990780 |
| 08:23:17 AM | XLON | 5582 | 109.10 | 1384242864990781 |
| 08:23:45 AM | BATE | 5913 | 109.60 | 30000ATD |
| 08:23:45 AM | BATE | 5913 | 109.55 | 30000ATE |
| 08:23:46 AM | CHIX | 6296 | 109.55 | 1300009BR |
| 08:23:46 AM | XLON | 7718 | 109.55 | 1384242864990909 |
| 08:23:46 AM | BATE | 5900 | 109.50 | 30000ATI |
| 08:23:46 AM | BATE | 9050 | 109.45 | 30000ATJ |
| 08:23:49 AM | AQXE | 6364 | 109.45 | 10848 |
| 08:23:49 AM | AQXE | 6534 | 109.40 | 10849 |
| 08:23:49 AM | BATE | 8183 | 109.40 | 30000ATM |
| 08:24:02 AM | XLON | 7994 | 109.40 | 1384242864990954 |
| 08:24:17 AM | XLON | 6949 | 109.55 | 1384242864991021 |
| 08:24:17 AM | BATE | 7688 | 109.55 | 30000AVJ |
| 08:24:17 AM | BATE | 4897 | 109.60 | 30000AVK |
| 08:24:17 AM | BATE | 2707 | 109.60 | 30000AVL |
| 08:24:35 AM | XLON | 6490 | 109.35 | 1384242864991098 |
| 08:24:57 AM | XLON | 6902 | 109.40 | 1384242864991233 |
| 08:24:57 AM | BATE | 5930 | 109.40 | 30000AY9 |
| 08:24:59 AM | CHIX | 6252 | 109.30 | 1300009IQ |
| 08:24:59 AM | BATE | 6778 | 109.35 | 30000AYJ |
| 08:25:06 AM | XLON | 6722 | 109.25 | 1384242864991298 |
| 08:25:15 AM | TRQX | 5997 | 109.30 | 1384242864988391 |
| 08:26:23 AM | XLON | 9246 | 109.20 | 1384242864991614 |
| 08:26:23 AM | XLON | 10515 | 109.15 | 1384242864991618 |
| 08:26:23 AM | BATE | 2092 | 109.20 | 30000B55 |
| 08:26:23 AM | BATE | 5683 | 109.20 | 30000B56 |
| 08:26:23 AM | BATE | 6697 | 109.15 | 30000B58 |
| 08:26:23 AM | BATE | 707 | 109.15 | 30000B59 |
| 08:27:13 AM | AQXE | 6252 | 109.40 | 12215 |
| 08:27:13 AM | CHIX | 6056 | 109.40 | 1300009V6 |
| 08:27:13 AM | XLON | 7692 | 109.40 | 1384242864991769 |
| 08:27:13 AM | BATE | 7614 | 109.40 | 30000B84 |
| 08:27:13 AM | BATE | 4352 | 109.35 | 30000B86 |
| 08:27:18 AM | XLON | 7787 | 109.35 | 1384242864991793 |
| 08:28:29 AM | XLON | 2282 | 109.50 | 1384242864991995 |
| 08:28:29 AM | XLON | 11899 | 109.50 | 1384242864991996 |
| 08:28:39 AM | XLON | 13449 | 109.45 | 1384242864992020 |
| 08:28:39 AM | XLON | 9720 | 109.40 | 1384242864992024 |
| 08:28:39 AM | BATE | 11017 | 109.45 | 30000BCP |
| 08:28:52 AM | CHIX | 5972 | 109.45 | 130000A2N |
| 08:28:52 AM | BATE | 3874 | 109.45 | 30000BD9 |
| 08:28:52 AM | BATE | 3054 | 109.45 | 30000BDA |
| 08:28:52 AM | BATE | 10140 | 109.40 | 30000BDB |
| 08:29:23 AM | XLON | 8794 | 109.60 | 1384242864992127 |
| 08:29:23 AM | BATE | 8359 | 109.60 | 30000BEM |
| 08:29:24 AM | AQXE | 6111 | 109.55 | 12849 |
| 08:30:05 AM | TRQX | 663 | 109.60 | 1384242864989314 |
| 08:30:05 AM | TRQX | 5275 | 109.60 | 1384242864989315 |
| 08:30:05 AM | XLON | 7340 | 109.60 | 1384242864992243 |
| 08:30:25 AM | CHIX | 5968 | 109.55 | 130000A9N |
| 08:30:25 AM | XLON | 7168 | 109.55 | 1384242864992333 |
| 08:30:25 AM | BATE | 4816 | 109.55 | 30000BHZ |
| 08:30:25 AM | BATE | 3277 | 109.55 | 30000BI0 |
| 08:30:26 AM | XLON | 7731 | 109.50 | 1384242864992340 |
| 08:30:26 AM | BATE | 7615 | 109.50 | 30000BI7 |
| 08:30:26 AM | BATE | 6497 | 109.45 | 30000BI9 |
| 08:30:41 AM | XLON | 7020 | 109.30 | 1384242864992378 |
| 08:31:09 AM | XLON | 260 | 109.40 | 1384242864992482 |
| 08:31:09 AM | XLON | 5672 | 109.40 | 1384242864992483 |
| 08:31:22 AM | XLON | 6298 | 109.35 | 1384242864992526 |
| 08:31:22 AM | BATE | 6356 | 109.35 | 30000BLE |
| 08:32:21 AM | CHIX | 6079 | 109.30 | 130000AIE |
| 08:32:21 AM | XLON | 8449 | 109.30 | 1384242864992843 |
| 08:32:30 AM | XLON | 6404 | 109.25 | 1384242864992867 |
| 08:32:30 AM | BATE | 6233 | 109.25 | 30000BOU |
| 08:32:31 AM | XLON | 6363 | 109.20 | 1384242864992872 |
| 08:32:31 AM | BATE | 6300 | 109.20 | 30000BP1 |
| 08:33:00 AM | BATE | 6788 | 109.20 | 30000BQX |
| 08:33:54 AM | XLON | 6261 | 109.20 | 1384242864993078 |
| 08:33:54 AM | XLON | 8305 | 109.15 | 1384242864993087 |
| 08:33:54 AM | XLON | 7650 | 109.10 | 1384242864993093 |
| 08:33:54 AM | AQXE | 5997 | 109.20 | 14269 |
| 08:33:54 AM | BATE | 7151 | 109.20 | 30000BTK |
| 08:33:54 AM | BATE | 6682 | 109.15 | 30000BTL |
| 08:34:20 AM | CHIX | 6142 | 109.05 | 130000APZ |
| 08:34:20 AM | CHIX | 6101 | 109.00 | 130000AQ2 |
| 08:34:20 AM | TRQX | 5972 | 109.00 | 1384242864990263 |
| 08:34:20 AM | XLON | 9287 | 109.05 | 1384242864993204 |
| 08:34:20 AM | XLON | 5990 | 109.00 | 1384242864993214 |
| 08:34:20 AM | BATE | 7129 | 109.05 | 30000BVE |
| 08:34:20 AM | BATE | 7009 | 109.00 | 30000BVF |
| 08:35:06 AM | XLON | 7572 | 109.00 | 1384242864993351 |
| 08:35:31 AM | XLON | 6676 | 109.10 | 1384242864993430 |
| 08:35:49 AM | XLON | 6468 | 109.30 | 1384242864993467 |
| 08:35:49 AM | BATE | 6552 | 109.25 | 30000BZP |
| 08:35:56 AM | XLON | 6301 | 109.20 | 1384242864993535 |
| 08:35:56 AM | BATE | 6913 | 109.20 | 30000C05 |
| 08:36:03 AM | AQXE | 5004 | 109.15 | 14899 |
| 08:36:03 AM | AQXE | 978 | 109.15 | 14900 |
| 08:36:03 AM | BATE | 6839 | 109.15 | 30000C0C |
| 08:36:38 AM | XLON | 6491 | 108.95 | 1384242864993748 |
| 08:36:40 AM | XLON | 6345 | 108.90 | 1384242864993758 |
| 08:36:40 AM | BATE | 6109 | 108.90 | 30000C25 |
| 08:36:55 AM | BATE | 6063 | 108.65 | 30000C2Q |
| 08:37:40 AM | XLON | 6788 | 108.70 | 1384242864994022 |
| 08:38:17 AM | CHIX | 5930 | 108.85 | 130000B4M |
| 08:38:17 AM | XLON | 6982 | 108.85 | 1384242864994164 |
| 08:38:31 AM | XLON | 7434 | 108.85 | 1384242864994203 |
| 08:38:31 AM | BATE | 5084 | 108.85 | 30000C76 |
| 08:38:31 AM | BATE | 3153 | 108.85 | 30000C77 |
| 08:38:42 AM | XLON | 6835 | 108.80 | 1384242864994221 |
| 08:38:42 AM | BATE | 6177 | 108.80 | 30000C7J |
| 08:39:34 AM | XLON | 7855 | 108.85 | 1384242864994343 |
| 08:40:37 AM | TRQX | 5931 | 108.95 | 1384242864991376 |
| 08:40:37 AM | XLON | 11339 | 108.95 | 1384242864994584 |
| 08:40:37 AM | BATE | 2476 | 108.95 | 30000CCP |
| 08:40:37 AM | BATE | 8039 | 108.95 | 30000CCQ |
| 08:40:48 AM | XLON | 6608 | 109.00 | 1384242864994643 |
| 08:41:00 AM | CHIX | 5972 | 109.00 | 130000BCV |
| 08:41:00 AM | AQXE | 5947 | 109.00 | 16184 |
| 08:41:00 AM | BATE | 8390 | 109.00 | 30000CE4 |
| 08:42:07 AM | XLON | 10944 | 109.30 | 1384242864994778 |
| 08:42:08 AM | XLON | 12313 | 109.25 | 1384242864994785 |
| 08:42:08 AM | BATE | 8817 | 109.25 | 30000CGK |
| 08:42:08 AM | BATE | 1149 | 109.25 | 30000CGL |
| 08:42:13 AM | XLON | 12254 | 109.20 | 1384242864994801 |
| 08:42:13 AM | BATE | 9459 | 109.20 | 30000CH4 |
| 08:42:49 AM | CHIX | 5914 | 109.20 | 130000BK9 |
| 08:42:49 AM | BATE | 4813 | 109.25 | 30000CIQ |
| 08:42:49 AM | BATE | 3389 | 109.25 | 30000CIR |
| 08:43:09 AM | XLON | 6905 | 109.25 | 1384242864994979 |
| 08:43:09 AM | BATE | 7358 | 109.25 | 30000CJD |
| 08:43:41 AM | XLON | 6452 | 109.20 | 1384242864995043 |
| 08:43:41 AM | BATE | 4933 | 109.20 | 30000CK7 |
| 08:43:41 AM | BATE | 2225 | 109.20 | 30000CK8 |
| 08:43:48 AM | AQXE | 5924 | 109.15 | 16860 |
| 08:44:11 AM | XLON | 6752 | 109.05 | 1384242864995101 |
| 08:44:11 AM | XLON | 6763 | 109.00 | 1384242864995106 |
| 08:44:25 AM | BATE | 6929 | 108.90 | 30000CLH |
| 08:44:53 AM | CHIX | 5882 | 108.80 | 130000BOX |
| 08:44:53 AM | XLON | 6867 | 108.85 | 1384242864995216 |
| 08:45:15 AM | BATE | 4759 | 108.75 | 30000CNA |
| 08:45:35 AM | XLON | 6258 | 108.75 | 1384242864995306 |
| 08:46:05 AM | BATE | 4469 | 108.70 | 30000CQJ |
| 08:46:05 AM | BATE | 3233 | 108.70 | 30000CQK |
| 08:46:44 AM | XLON | 6522 | 108.70 | 1384242864995471 |
| 08:47:15 AM | XLON | 8991 | 108.70 | 1384242864995531 |
| 08:47:53 AM | XLON | 8102 | 108.70 | 1384242864995636 |
| 08:47:56 AM | CHIX | 5883 | 108.70 | 130000BZG |
| 08:47:56 AM | TRQX | 5877 | 108.70 | 1384242864992548 |
| 08:47:56 AM | TRQX | 50 | 108.70 | 1384242864992549 |
| 08:47:56 AM | AQXE | 5977 | 108.70 | 18003 |
| 08:47:56 AM | BATE | 8934 | 108.70 | 30000CVG |
| 08:48:02 AM | XLON | 6309 | 108.65 | 1384242864995679 |
| 08:48:02 AM | BATE | 7793 | 108.65 | 30000CW1 |
| 08:50:06 AM | XLON | 4063 | 108.80 | 1384242864996301 |
| 08:50:06 AM | XLON | 1919 | 108.80 | 1384242864996302 |
| 08:50:16 AM | XLON | 12228 | 108.85 | 1384242864996323 |
| 08:51:10 AM | CHIX | 5851 | 108.80 | 130000CBJ |
| 08:51:10 AM | XLON | 4858 | 108.80 | 1384242864996491 |
| 08:51:10 AM | XLON | 13594 | 108.75 | 1384242864996496 |
| 08:51:10 AM | BATE | 12375 | 108.80 | 30000D5M |
| 08:51:10 AM | BATE | 10698 | 108.75 | 30000D5N |
| 08:52:36 AM | CHIX | 5939 | 108.80 | 130000CFK |
| 08:52:36 AM | XLON | 11158 | 108.80 | 1384242864996701 |
| 08:53:51 AM | XLON | 11344 | 108.75 | 1384242864997032 |
| 08:55:03 AM | AQXE | 448 | 108.75 | 19937 |
| 08:55:03 AM | AQXE | 5521 | 108.75 | 19938 |
| 08:55:03 AM | BATE | 11440 | 108.75 | 30000DH0 |
| 08:55:08 AM | TRQX | 5922 | 108.70 | 1384242864993678 |
| 08:55:08 AM | XLON | 7168 | 108.70 | 1384242864997216 |
| 08:55:08 AM | BATE | 11525 | 108.70 | 30000DH9 |
| 08:55:16 AM | XLON | 9341 | 108.65 | 1384242864997296 |
| 08:55:16 AM | BATE | 10347 | 108.65 | 30000DHT |
| 08:56:41 AM | CHIX | 5966 | 108.65 | 130000CV7 |
| 08:56:41 AM | XLON | 11139 | 108.65 | 1384242864997499 |
| 08:56:41 AM | BATE | 11840 | 108.60 | 30000DLY |
| 08:56:49 AM | XLON | 9642 | 108.60 | 1384242864997511 |
| 08:56:49 AM | BATE | 1679 | 108.60 | 30000DMJ |
| 08:57:08 AM | XLON | 466 | 108.70 | 1384242864997573 |
| 08:57:08 AM | XLON | 11561 | 108.70 | 1384242864997574 |
| 08:57:11 AM | XLON | 10665 | 108.65 | 1384242864997577 |
| 08:57:11 AM | XLON | 6575 | 108.60 | 1384242864997583 |
| 08:57:11 AM | AQXE | 5915 | 108.65 | 20504 |
| 08:57:11 AM | BATE | 3146 | 108.60 | 30000DO7 |
| 08:57:11 AM | BATE | 6998 | 108.60 | 30000DO8 |
| 08:57:55 AM | XLON | 8206 | 108.90 | 1384242864997692 |
| 08:57:59 AM | CHIX | 5974 | 109.00 | 130000D11 |
| 08:57:59 AM | BATE | 10808 | 109.00 | 30000DQ4 |
| 08:58:09 AM | XLON | 7653 | 109.05 | 1384242864997786 |
| 08:58:09 AM | BATE | 7291 | 109.00 | 30000DR0 |
| 08:58:12 AM | BATE | 8184 | 109.05 | 30000DR9 |
| 08:58:43 AM | XLON | 6864 | 108.85 | 1384242864997888 |
| 08:58:43 AM | BATE | 7238 | 108.85 | 30000DSS |
| 09:00:00 AM | XLON | 6337 | 109.00 | 1384242864998113 |
| 09:00:00 AM | XLON | 489 | 109.00 | 1384242864998114 |
| 09:00:01 AM | TRQX | 5884 | 109.05 | 1384242864994557 |
| 09:00:01 AM | XLON | 6762 | 109.05 | 1384242864998127 |
| 09:00:01 AM | BATE | 6634 | 109.05 | 30000DXB |
| 09:00:02 AM | BATE | 6624 | 109.00 | 30000DXI |
| 09:00:09 AM | XLON | 6635 | 109.05 | 1384242864998166 |
| 09:01:04 AM | CHIX | 5989 | 109.15 | 130000DFQ |
| 09:01:04 AM | XLON | 6772 | 109.15 | 1384242864998402 |
| 09:01:04 AM | BATE | 5957 | 109.15 | 30000E37 |
| 09:01:16 AM | XLON | 6319 | 109.10 | 1384242864998427 |
| 09:01:16 AM | BATE | 6267 | 109.10 | 30000E3W |
| 09:01:51 AM | XLON | 6799 | 108.90 | 1384242864998495 |
| 09:01:51 AM | AQXE | 5932 | 108.90 | 21878 |
| 09:01:51 AM | BATE | 6556 | 108.90 | 30000E57 |
| 09:02:20 AM | XLON | 6934 | 108.85 | 1384242864998609 |
| 09:02:20 AM | BATE | 6584 | 108.80 | 30000E6Z |
| 09:03:00 AM | XLON | 1502 | 108.90 | 1384242864998709 |
| 09:03:01 AM | XLON | 6247 | 108.95 | 1384242864998714 |
| 09:03:02 AM | BATE | 6677 | 108.90 | 30000E8G |
| 09:03:24 AM | CHIX | 5929 | 108.90 | 130000DM3 |
| 09:03:24 AM | XLON | 4740 | 108.85 | 1384242864998784 |
| 09:03:24 AM | XLON | 1685 | 108.85 | 1384242864998785 |
| 09:03:50 AM | XLON | 6663 | 108.75 | 1384242864998825 |
| 09:03:52 AM | BATE | 5828 | 108.70 | 30000EBR |
| 09:03:52 AM | BATE | 686 | 108.70 | 30000EBS |
| 09:04:09 AM | XLON | 6529 | 108.60 | 1384242864998891 |
| 09:04:31 AM | BATE | 6786 | 108.50 | 30000EDZ |
| 09:05:12 AM | XLON | 6457 | 108.40 | 1384242864999112 |
| 09:05:12 AM | XLON | 6430 | 108.35 | 1384242864999120 |
| 09:05:12 AM | BATE | 6850 | 108.40 | 30000EG6 |
| 09:05:30 AM | XLON | 6188 | 108.45 | 1384242864999177 |
| 09:06:51 AM | XLON | 6846 | 108.50 | 1384242864999351 |
| 09:07:23 AM | XLON | 7097 | 108.65 | 1384242864999414 |
| 09:08:10 AM | CHIX | 6012 | 108.70 | 130000E51 |
| 09:08:10 AM | TRQX | 5921 | 108.70 | 1384242864995787 |
| 09:08:10 AM | XLON | 8786 | 108.75 | 1384242864999550 |
| 09:08:10 AM | XLON | 8438 | 108.70 | 1384242864999555 |
| 09:08:10 AM | AQXE | 5917 | 108.75 | 23550 |
| 09:08:10 AM | BATE | 12589 | 108.75 | 30000EPO |
| 09:08:10 AM | BATE | 13208 | 108.70 | 30000EPP |
| 09:09:05 AM | CHIX | 6025 | 108.65 | 130000E7P |
| 09:09:05 AM | BATE | 14132 | 108.65 | 30000ESR |
| 09:09:06 AM | XLON | 7552 | 108.60 | 1384242864999692 |
| 09:10:05 AM | XLON | 9864 | 108.90 | 1384242864999794 |
| 09:10:05 AM | BATE | 7281 | 108.90 | 30000EVC |
| 09:10:12 AM | XLON | 6942 | 108.95 | 1384242864999822 |
| 09:10:12 AM | XLON | 6316 | 108.90 | 1384242864999826 |
| 09:10:12 AM | AQXE | 5938 | 108.95 | 23997 |
| 09:10:12 AM | BATE | 7498 | 108.90 | 30000EW7 |
| 09:11:01 AM | XLON | 6153 | 109.10 | 1384242864999937 |
| 09:11:02 AM | CHIX | 1872 | 109.05 | 130000ED1 |
| 09:11:02 AM | XLON | 6151 | 109.05 | 1384242864999943 |
| 09:11:02 AM | BATE | 7509 | 109.05 | 30000EYB |
| 09:12:14 AM | XLON | 8674 | 109.35 | 1384242865000155 |
| 09:12:21 AM | XLON | 8690 | 109.30 | 1384242865000184 |
| 09:12:21 AM | BATE | 7205 | 109.30 | 30000F1W |
| 09:13:28 AM | CHIX | 7701 | 109.25 | 130000EJT |
| 09:13:28 AM | TRQX | 5912 | 109.20 | 1384242864996590 |
| 09:13:28 AM | TRQX | 5924 | 109.15 | 1384242864996593 |
| 09:13:28 AM | XLON | 7734 | 109.25 | 1384242865000287 |
| 09:13:28 AM | XLON | 8120 | 109.20 | 1384242865000293 |
| 09:13:28 AM | XLON | 7389 | 109.15 | 1384242865000302 |
| 09:13:28 AM | BATE | 7280 | 109.25 | 30000F4A |
| 09:13:28 AM | BATE | 7373 | 109.20 | 30000F4B |
| 09:13:28 AM | BATE | 7309 | 109.15 | 30000F4C |
| 09:14:41 AM | XLON | 7089 | 108.80 | 1384242865000535 |
| 09:14:41 AM | AQXE | 5895 | 108.80 | 25301 |
| 09:15:39 AM | XLON | 7481 | 108.75 | 1384242865000682 |
| 09:15:39 AM | BATE | 7255 | 108.75 | 30000FBV |
| 09:16:22 AM | CHIX | 7235 | 108.70 | 130000EVI |
| 09:16:22 AM | XLON | 7054 | 108.70 | 1384242865000802 |
| 09:16:22 AM | BATE | 7229 | 108.70 | 30000FDY |
| 09:16:26 AM | XLON | 7335 | 108.65 | 1384242865000806 |
| 09:16:26 AM | BATE | 6595 | 108.65 | 30000FE1 |
| 09:16:26 AM | BATE | 806 | 108.65 | 30000FE2 |
| 09:16:41 AM | XLON | 7249 | 108.60 | 1384242865000841 |
| 09:16:41 AM | BATE | 81 | 108.60 | 30000FF3 |
| 09:16:41 AM | BATE | 7145 | 108.60 | 30000FF4 |
| 09:16:45 AM | XLON | 1981 | 108.55 | 1384242865000856 |
| 09:16:45 AM | XLON | 5278 | 108.55 | 1384242865000857 |
| 09:17:04 AM | BATE | 4480 | 108.55 | 30000FG7 |
| 09:17:07 AM | XLON | 1313 | 108.50 | 1384242865000903 |
| 09:17:28 AM | XLON | 5222 | 108.50 | 1384242865000940 |
| 09:17:35 AM | XLON | 6684 | 108.45 | 1384242865000964 |
| 09:19:13 AM | XLON | 9838 | 108.55 | 1384242865001214 |
| 09:19:13 AM | XLON | 5790 | 108.60 | 1384242865001220 |
| 09:19:13 AM | XLON | 1239 | 108.60 | 1384242865001221 |
| 09:19:13 AM | AQXE | 2973 | 108.55 | 26512 |
| 09:19:16 AM | XLON | 199 | 108.80 | 1384242865001239 |
| 09:19:16 AM | XLON | 6030 | 108.80 | 1384242865001240 |
| 09:19:41 AM | CHIX | 6498 | 108.75 | 130000F7H |
| 09:19:41 AM | XLON | 6558 | 108.70 | 1384242865001282 |
| 09:19:41 AM | BATE | 12179 | 108.75 | 30000FP7 |
| 09:19:41 AM | BATE | 11743 | 108.70 | 30000FP8 |
| 09:19:42 AM | BATE | 11384 | 108.65 | 30000FPC |
| 09:20:39 AM | XLON | 6859 | 108.45 | 1384242865001471 |
| 09:20:56 AM | CHIX | 4486 | 108.40 | 130000FCS |
| 09:20:56 AM | CHIX | 1898 | 108.40 | 130000FCT |
| 09:20:56 AM | XLON | 6797 | 108.40 | 1384242865001500 |
| 09:21:42 AM | XLON | 6379 | 108.35 | 1384242865001552 |
| 09:21:46 AM | XLON | 6478 | 108.30 | 1384242865001581 |
| 09:21:46 AM | BATE | 1 | 108.30 | 30000FVS |
| 09:21:46 AM | BATE | 7149 | 108.30 | 30000FVT |
| 09:23:08 AM | CHIX | 6129 | 108.35 | 130000FH3 |
| 09:23:08 AM | XLON | 137 | 108.35 | 1384242865001712 |
| 09:23:08 AM | XLON | 8605 | 108.35 | 1384242865001713 |
| 09:23:08 AM | AQXE | 7308 | 108.35 | 27507 |
| 09:24:10 AM | XLON | 8757 | 108.30 | 1384242865001867 |
| 09:24:10 AM | XLON | 6832 | 108.25 | 1384242865001874 |
| 09:24:10 AM | BATE | 9230 | 108.30 | 30000G1C |
| 09:24:11 AM | BATE | 4537 | 108.25 | 30000G1F |
| 09:24:20 AM | XLON | 10237 | 108.20 | 1384242865001892 |
| 09:24:20 AM | BATE | 2918 | 108.25 | 30000G1U |
| 09:24:20 AM | BATE | 6676 | 108.20 | 30000G1V |
| 09:25:23 AM | XLON | 6048 | 108.30 | 1384242865001987 |
| 09:25:48 AM | XLON | 6058 | 108.25 | 1384242865002091 |
| 09:25:57 AM | CHIX | 6054 | 108.20 | 130000FQF |
| 09:25:57 AM | XLON | 6269 | 108.20 | 1384242865002117 |
| 09:25:57 AM | BATE | 6618 | 108.20 | 30000G6A |
| 09:25:57 AM | BATE | 9357 | 108.15 | 30000G6B |
| 09:26:01 AM | XLON | 6261 | 108.05 | 1384242865002206 |
| 09:26:01 AM | BATE | 7736 | 108.10 | 30000G7E |
| 09:27:25 AM | XLON | 6364 | 108.30 | 1384242865002411 |
| 09:28:54 AM | XLON | 6291 | 108.25 | 1384242865002567 |
| 09:29:40 AM | TRQX | 3674 | 108.25 | 1384242864998998 |
| 09:29:40 AM | TRQX | 2219 | 108.25 | 1384242864998999 |
| 09:29:40 AM | AQXE | 6635 | 108.25 | 29183 |
| 09:30:08 AM | CHIX | 6082 | 108.20 | 130000G47 |
| 09:30:08 AM | XLON | 6520 | 108.20 | 1384242865002730 |
| 09:30:08 AM | BATE | 6263 | 108.20 | 30000GIV |
| 09:30:16 AM | XLON | 5022 | 108.15 | 1384242865002743 |
| 09:30:16 AM | XLON | 1281 | 108.15 | 1384242865002744 |
| 09:30:16 AM | BATE | 6262 | 108.15 | 30000GJG |
| 09:31:23 AM | XLON | 13728 | 108.25 | 1384242865002894 |
| 09:32:18 AM | CHIX | 6123 | 108.25 | 130000GB7 |
| 09:32:18 AM | XLON | 11864 | 108.25 | 1384242865002998 |
| 09:32:18 AM | XLON | 5768 | 108.20 | 1384242865003000 |
| 09:32:18 AM | XLON | 8479 | 108.20 | 1384242865003001 |
| 09:32:18 AM | XLON | 15447 | 108.15 | 1384242865003006 |
| 09:32:18 AM | AQXE | 6395 | 108.25 | 29951 |
| 09:32:18 AM | BATE | 14166 | 108.20 | 30000GOO |
| 09:32:18 AM | BATE | 13029 | 108.15 | 30000GOP |
| 09:32:18 AM | BATE | 1817 | 108.10 | 30000GOR |
| 09:32:18 AM | BATE | 4172 | 108.10 | 30000GOS |
| 09:33:15 AM | XLON | 6492 | 108.30 | 1384242865003169 |
| 09:33:17 AM | BATE | 8847 | 108.20 | 30000GTC |
| 09:33:35 AM | BATE | 7410 | 108.15 | 30000GU7 |
| 09:33:35 AM | BATE | 1165 | 108.15 | 30000GU8 |
| 09:34:08 AM | XLON | 6294 | 108.25 | 1384242865003316 |
| 09:35:58 AM | CHIX | 6033 | 108.25 | 130000GQ0 |
| 09:35:58 AM | TRQX | 5900 | 108.25 | 1384242865000096 |
| 09:35:58 AM | BATE | 6993 | 108.25 | 30000H1U |
| 09:36:05 AM | XLON | 6290 | 108.20 | 1384242865003581 |
| 09:37:07 AM | CHIX | 6008 | 108.20 | 130000GT6 |
| 09:37:07 AM | XLON | 6674 | 108.25 | 1384242865003702 |
| 09:37:07 AM | XLON | 3187 | 108.25 | 1384242865003703 |
| 09:37:07 AM | XLON | 10326 | 108.20 | 1384242865003717 |
| 09:37:07 AM | BATE | 7279 | 108.20 | 30000H5G |
| 09:37:07 AM | AQXE | 1432 | 108.20 | 31276 |
| 09:37:07 AM | AQXE | 4793 | 108.20 | 31277 |
| 09:37:48 AM | XLON | 9016 | 108.20 | 1384242865003808 |
| 09:37:48 AM | XLON | 6261 | 108.15 | 1384242865003809 |
| 09:38:09 AM | XLON | 363 | 108.15 | 1384242865003868 |
| 09:38:36 AM | XLON | 5979 | 108.15 | 1384242865003906 |
| 09:38:36 AM | BATE | 6186 | 108.15 | 30000H8D |
| 09:38:38 AM | XLON | 7422 | 108.10 | 1384242865003910 |
| 09:38:38 AM | BATE | 10024 | 108.10 | 30000H8H |
| 09:39:59 AM | XLON | 9612 | 108.10 | 1384242865004049 |
| 09:40:33 AM | XLON | 7072 | 108.15 | 1384242865004109 |
| 09:41:45 AM | CHIX | 6033 | 108.10 | 130000H45 |
| 09:41:45 AM | TRQX | 5917 | 108.05 | 1384242865000910 |
| 09:41:45 AM | XLON | 7238 | 108.10 | 1384242865004194 |
| 09:41:45 AM | XLON | 6386 | 108.05 | 1384242865004198 |
| 09:41:45 AM | XLON | 9236 | 108.00 | 1384242865004206 |
| 09:41:45 AM | BATE | 8169 | 108.10 | 30000HFC |
| 09:41:45 AM | BATE | 9555 | 108.05 | 30000HFD |
| 09:41:45 AM | BATE | 9231 | 108.00 | 30000HFE |
| 09:41:45 AM | BATE | 7805 | 107.95 | 30000HFF |
| 09:41:45 AM | AQXE | 6014 | 108.05 | 32177 |
| 09:41:55 AM | BATE | 8554 | 107.90 | 30000HFV |
| 09:43:16 AM | CHIX | 6051 | 107.95 | 130000H98 |
| 09:43:16 AM | XLON | 9816 | 107.95 | 1384242865004456 |
| 09:43:19 AM | XLON | 3500 | 107.90 | 1384242865004462 |
| 09:43:22 AM | XLON | 6180 | 107.90 | 1384242865004465 |
| 09:43:22 AM | BATE | 10427 | 107.90 | 30000HLJ |
| 09:43:22 AM | BATE | 12877 | 107.85 | 30000HLK |
| 09:44:05 AM | XLON | 7502 | 107.85 | 1384242865004637 |
| 09:44:10 AM | XLON | 6075 | 107.80 | 1384242865004649 |
| 09:44:10 AM | XLON | 1867 | 107.80 | 1384242865004650 |
| 09:44:10 AM | BATE | 11794 | 107.80 | 30000HNB |
| 09:44:43 AM | XLON | 6359 | 107.85 | 1384242865004705 |
| 09:46:05 AM | XLON | 6241 | 107.90 | 1384242865004885 |
| 09:48:09 AM | AQXE | 6033 | 108.00 | 33627 |
| 09:48:51 AM | XLON | 7860 | 107.95 | 1384242865005333 |
| 09:49:16 AM | CHIX | 6034 | 108.00 | 130000HRB |
| 09:49:16 AM | TRQX | 5908 | 108.00 | 1384242865002273 |
| 09:49:16 AM | XLON | 17106 | 108.00 | 1384242865005403 |
| 09:49:16 AM | BATE | 8264 | 108.00 | 30000I28 |
| 09:49:45 AM | CHIX | 6059 | 107.95 | 130000HS3 |
| 09:49:45 AM | XLON | 15472 | 107.95 | 1384242865005458 |
| 09:49:45 AM | BATE | 8104 | 107.95 | 30000I3H |
| 09:50:24 AM | XLON | 244 | 107.90 | 1384242865005555 |
| 09:50:24 AM | XLON | 7808 | 107.90 | 1384242865005556 |
| 09:50:24 AM | BATE | 8039 | 107.90 | 30000I5Q |
| 09:50:58 AM | CHIX | 5974 | 107.95 | 130000HW1 |
| 09:50:58 AM | XLON | 11040 | 107.95 | 1384242865005653 |
| 09:51:01 AM | XLON | 8997 | 107.90 | 1384242865005654 |
| 09:51:01 AM | BATE | 5855 | 107.90 | 30000I7B |
| 09:52:04 AM | XLON | 8389 | 107.90 | 1384242865005764 |
| 09:53:50 AM | AQXE | 5971 | 107.90 | 35001 |
| 09:54:03 AM | CHIX | 5995 | 107.85 | 130000I39 |
| 09:54:03 AM | CHIX | 6035 | 107.80 | 130000I3B |
| 09:54:03 AM | XLON | 7377 | 107.85 | 1384242865005970 |
| 09:54:03 AM | XLON | 5852 | 107.80 | 1384242865005976 |
| 09:54:03 AM | BATE | 8730 | 107.85 | 30000IDV |
| 09:54:03 AM | BATE | 7980 | 107.80 | 30000IDW |
| 09:55:38 AM | XLON | 12011 | 107.80 | 1384242865006159 |
| 09:55:57 AM | XLON | 1280 | 107.75 | 1384242865006189 |
| 09:55:59 AM | TRQX | 1215 | 107.75 | 1384242865003320 |
| 09:55:59 AM | XLON | 6050 | 107.75 | 1384242865006193 |
| 09:55:59 AM | XLON | 9655 | 107.70 | 1384242865006198 |
| 09:55:59 AM | BATE | 5825 | 107.75 | 30000IJM |
| 09:55:59 AM | BATE | 7917 | 107.70 | 30000IJN |
| 09:56:56 AM | XLON | 8540 | 107.80 | 1384242865006353 |
| 09:56:56 AM | BATE | 9053 | 107.80 | 30000ILX |
| 09:56:56 AM | AQXE | 5919 | 107.80 | 35773 |
| 09:57:00 AM | XLON | 2664 | 107.85 | 1384242865006362 |
| 09:57:00 AM | XLON | 6029 | 107.85 | 1384242865006363 |
| 09:57:04 AM | XLON | 6506 | 107.80 | 1384242865006368 |
| 09:57:04 AM | BATE | 8439 | 107.80 | 30000IMD |
| 09:57:35 AM | XLON | 8662 | 107.85 | 1384242865006558 |
| 09:57:50 AM | BATE | 3395 | 107.70 | 30000IOJ |
| 09:57:50 AM | BATE | 4999 | 107.70 | 30000IOK |
| 09:58:00 AM | XLON | 6943 | 107.60 | 1384242865006639 |
| 09:58:00 AM | BATE | 6202 | 107.65 | 30000IPE |
| 09:58:23 AM | BATE | 6912 | 107.55 | 30000IQZ |
| 09:58:43 AM | BATE | 10560 | 107.55 | 30000ISD |
| 09:58:47 AM | XLON | 6684 | 107.75 | 1384242865006862 |
| 09:59:28 AM | CHIX | 5855 | 107.55 | 130000IJF |
| 09:59:28 AM | XLON | 6270 | 107.55 | 1384242865006998 |
| 09:59:53 AM | XLON | 6138 | 107.55 | 1384242865007066 |
| 10:00:08 AM | BATE | 6167 | 107.50 | 30000IX5 |
| 10:00:18 AM | XLON | 6141 | 107.45 | 1384242865007109 |
| 10:00:18 AM | BATE | 6596 | 107.45 | 30000IXH |
| 10:01:10 AM | XLON | 5448 | 107.40 | 1384242865007214 |
| 10:01:10 AM | XLON | 749 | 107.40 | 1384242865007215 |
| 10:01:57 AM | XLON | 6083 | 107.40 | 1384242865007341 |
| 10:01:57 AM | AQXE | 5890 | 107.40 | 36994 |
| 10:05:21 AM | XLON | 11053 | 107.70 | 1384242865007840 |
| 10:05:21 AM | XLON | 8023 | 107.70 | 1384242865007841 |
| 10:05:22 AM | CHIX | 5939 | 107.65 | 130000J2X |
| 10:05:22 AM | TRQX | 8070 | 107.65 | 1384242865004743 |
| 10:05:22 AM | XLON | 2430 | 107.65 | 1384242865007846 |
| 10:05:22 AM | XLON | 15241 | 107.65 | 1384242865007847 |
| 10:06:10 AM | CHIX | 5933 | 107.60 | 130000J4Y |
| 10:06:10 AM | XLON | 16773 | 107.60 | 1384242865008103 |
| 10:06:10 AM | XLON | 1047 | 107.55 | 1384242865008113 |
| 10:06:10 AM | XLON | 7182 | 107.55 | 1384242865008114 |
| 10:06:10 AM | BATE | 6603 | 107.60 | 30000JES |
| 10:06:10 AM | BATE | 2843 | 107.55 | 30000JET |
| 10:06:10 AM | BATE | 3679 | 107.55 | 30000JEU |
| 10:06:10 AM | AQXE | 5890 | 107.55 | 38055 |
| 10:07:48 AM | CHIX | 5904 | 107.75 | 130000JA1 |
| 10:09:42 AM | XLON | 12753 | 107.90 | 1384242865008561 |
| 10:10:21 AM | TRQX | 7071 | 108.00 | 1384242865005571 |
| 10:10:21 AM | XLON | 12638 | 108.00 | 1384242865008673 |
| 10:10:58 AM | XLON | 12396 | 108.10 | 1384242865008772 |
| 10:10:58 AM | BATE | 7492 | 108.10 | 30000JTL |
| 10:11:18 AM | CHIX | 5868 | 108.10 | 130000JLK |
| 10:11:18 AM | XLON | 11212 | 108.10 | 1384242865008805 |
| 10:11:18 AM | AQXE | 5917 | 108.15 | 39221 |
| 10:11:19 AM | XLON | 12783 | 108.05 | 1384242865008807 |
| 10:11:19 AM | BATE | 7483 | 108.05 | 30000JUE |
| 10:12:24 AM | XLON | 7410 | 108.20 | 1384242865009003 |
| 10:13:03 AM | CHIX | 2486 | 108.35 | 130000JRU |
| 10:13:03 AM | CHIX | 3405 | 108.35 | 130000JRV |
| 10:13:03 AM | XLON | 9260 | 108.35 | 1384242865009092 |
| 10:14:10 AM | XLON | 10070 | 108.40 | 1384242865009241 |
| 10:14:10 AM | BATE | 6918 | 108.40 | 30000K2S |
| 10:14:12 AM | XLON | 6171 | 108.35 | 1384242865009249 |
| 10:14:12 AM | BATE | 6816 | 108.35 | 30000K2X |
| 10:14:51 AM | XLON | 4180 | 108.35 | 1384242865009363 |
| 10:14:51 AM | XLON | 2476 | 108.35 | 1384242865009364 |
| 10:14:51 AM | BATE | 7897 | 108.35 | 30000K4P |
| 10:15:17 AM | AQXE | 5920 | 108.40 | 40357 |
| 10:16:44 AM | CHIX | 4340 | 108.60 | 130000K2G |
| 10:16:44 AM | CHIX | 1511 | 108.60 | 130000K2H |
| 10:16:44 AM | XLON | 14271 | 108.60 | 1384242865009636 |
| 10:17:25 AM | XLON | 7055 | 108.65 | 1384242865009695 |
| 10:17:39 AM | TRQX | 6455 | 108.60 | 1384242865006661 |
| 10:17:39 AM | XLON | 11194 | 108.60 | 1384242865009725 |
| 10:17:39 AM | BATE | 16128 | 108.60 | 30000KDP |
| 10:17:40 AM | XLON | 13388 | 108.55 | 1384242865009731 |
| 10:17:40 AM | BATE | 14392 | 108.55 | 30000KDS |
| 10:17:42 AM | BATE | 16832 | 108.50 | 30000KDW |
| 10:17:42 AM | BATE | 11030 | 108.45 | 30000KDX |
| 10:18:36 AM | CHIX | 4027 | 108.45 | 130000K7I |
| 10:18:36 AM | CHIX | 1978 | 108.45 | 130000K7J |
| 10:18:36 AM | XLON | 8113 | 108.45 | 1384242865009902 |
| 10:18:36 AM | BATE | 8342 | 108.45 | 30000KGV |
| 10:18:49 AM | XLON | 7853 | 108.40 | 1384242865009942 |
| 10:18:55 AM | BATE | 6324 | 108.50 | 30000KHP |
| 10:19:17 AM | XLON | 6316 | 108.50 | 1384242865010052 |
| 10:21:01 AM | XLON | 12148 | 108.55 | 1384242865010292 |
| 10:23:16 AM | CHIX | 5995 | 108.75 | 130000KN3 |
| 10:23:16 AM | XLON | 11773 | 108.75 | 1384242865010495 |
| 10:23:16 AM | BATE | 5977 | 108.75 | 30000KX1 |
| 10:23:16 AM | AQXE | 5947 | 108.75 | 42164 |
| 10:23:25 AM | XLON | 8880 | 108.70 | 1384242865010585 |
| 10:23:25 AM | BATE | 5966 | 108.70 | 30000KXP |
| 10:23:35 AM | XLON | 8961 | 108.65 | 1384242865010625 |
| 10:23:35 AM | BATE | 5947 | 108.65 | 30000KYE |
| 10:23:36 AM | XLON | 10619 | 108.60 | 1384242865010637 |
| 10:23:36 AM | XLON | 587 | 108.60 | 1384242865010638 |
| 10:23:36 AM | BATE | 6184 | 108.60 | 30000KYK |
| 10:24:23 AM | TRQX | 6180 | 108.95 | 1384242865007528 |
| 10:24:23 AM | XLON | 6019 | 108.95 | 1384242865010782 |
| 10:25:35 AM | CHIX | 5933 | 109.05 | 130000KSR |
| 10:25:35 AM | XLON | 9901 | 109.10 | 1384242865010900 |
| 10:25:35 AM | XLON | 8134 | 109.05 | 1384242865010904 |
| 10:25:35 AM | BATE | 7218 | 109.05 | 30000L3B |
| 10:25:35 AM | AQXE | 5969 | 109.05 | 42702 |
| 10:27:08 AM | XLON | 9274 | 109.20 | 1384242865011037 |
| 10:28:10 AM | XLON | 11174 | 109.50 | 1384242865011144 |
| 10:29:04 AM | CHIX | 5978 | 109.65 | 130000L37 |
| 10:29:04 AM | XLON | 10878 | 109.65 | 1384242865011294 |
| 10:29:04 AM | AQXE | 2978 | 109.60 | 43452 |
| 10:29:06 AM | XLON | 10638 | 109.60 | 1384242865011296 |
| 10:29:14 AM | XLON | 10676 | 109.55 | 1384242865011314 |
| 10:29:14 AM | BATE | 7368 | 109.55 | 30000LDZ |
| 10:29:14 AM | BATE | 476 | 109.50 | 30000LE3 |
| 10:29:14 AM | BATE | 6740 | 109.50 | 30000LE4 |
| 10:29:14 AM | BATE | 805 | 109.45 | 30000LE6 |
| 10:29:18 AM | BATE | 6740 | 109.45 | 30000LEC |
| 10:30:20 AM | CHIX | 5903 | 109.60 | 130000L7K |
| 10:30:20 AM | BATE | 6021 | 109.60 | 30000LHG |
| 10:30:47 AM | XLON | 7194 | 109.55 | 1384242865011458 |
| 10:30:47 AM | BATE | 8639 | 109.55 | 30000LJ2 |
| 10:30:48 AM | XLON | 7432 | 109.50 | 1384242865011465 |
| 10:30:48 AM | BATE | 6079 | 109.50 | 30000LJ6 |
| 10:32:08 AM | TRQX | 6089 | 109.60 | 1384242865008529 |
| 10:32:08 AM | XLON | 7599 | 109.60 | 1384242865011649 |
| 10:32:08 AM | XLON | 7618 | 109.55 | 1384242865011653 |
| 10:32:08 AM | BATE | 6670 | 109.60 | 30000LNA |
| 10:32:08 AM | BATE | 7950 | 109.55 | 30000LNF |
| 10:33:49 AM | XLON | 7879 | 109.60 | 1384242865011880 |
| 10:34:09 AM | CHIX | 5950 | 109.55 | 130000LJA |
| 10:34:09 AM | XLON | 7698 | 109.55 | 1384242865011918 |
| 10:34:09 AM | XLON | 7709 | 109.50 | 1384242865011922 |
| 10:34:09 AM | XLON | 6027 | 109.45 | 1384242865011925 |
| 10:34:09 AM | BATE | 6133 | 109.55 | 30000LUE |
| 10:34:09 AM | BATE | 6969 | 109.50 | 30000LUG |
| 10:34:09 AM | BATE | 5114 | 109.45 | 30000LUH |
| 10:34:09 AM | BATE | 1462 | 109.45 | 30000LUI |
| 10:34:09 AM | AQXE | 7721 | 109.50 | 44715 |
| 10:34:09 AM | AQXE | 7049 | 109.45 | 44716 |
| 10:34:27 AM | BATE | 8483 | 109.60 | 30000LV8 |
| 10:35:34 AM | CHIX | 5963 | 109.65 | 130000LO7 |
| 10:35:34 AM | XLON | 6672 | 109.65 | 1384242865012199 |
| 10:36:22 AM | BATE | 4562 | 109.60 | 30000M17 |
| 10:36:22 AM | BATE | 3907 | 109.60 | 30000M18 |
| 10:37:22 AM | XLON | 6631 | 109.55 | 1384242865012468 |
| 10:37:22 AM | XLON | 6709 | 109.50 | 1384242865012474 |
| 10:37:22 AM | XLON | 2955 | 109.45 | 1384242865012479 |
| 10:37:22 AM | XLON | 3659 | 109.45 | 1384242865012480 |
| 10:37:22 AM | BATE | 7818 | 109.55 | 30000M3T |
| 10:37:45 AM | XLON | 1086 | 109.40 | 1384242865012528 |
| 10:38:40 AM | XLON | 5776 | 109.40 | 1384242865012672 |
| 10:38:40 AM | BATE | 9343 | 109.40 | 30000M7P |
| 10:39:17 AM | CHIX | 5968 | 109.35 | 130000LZG |
| 10:39:17 AM | XLON | 6783 | 109.35 | 1384242865012740 |
| 10:39:17 AM | XLON | 6569 | 109.30 | 1384242865012746 |
| 10:40:23 AM | TRQX | 5980 | 109.25 | 1384242865009788 |
| 10:40:23 AM | XLON | 7374 | 109.25 | 1384242865012852 |
| 10:40:23 AM | XLON | 7782 | 109.20 | 1384242865012857 |
| 10:42:35 AM | XLON | 11711 | 109.40 | 1384242865013169 |
| 10:44:25 AM | XLON | 13514 | 109.55 | 1384242865013346 |
| 10:44:25 AM | BATE | 6427 | 109.55 | 30000MMB |
| 10:46:21 AM | CHIX | 5960 | 109.50 | 130000MKS |
| 10:46:21 AM | XLON | 11707 | 109.50 | 1384242865013607 |
| 10:46:21 AM | AQXE | 5916 | 109.50 | 47829 |
| 10:47:46 AM | CHIX | 5949 | 109.45 | 130000MNN |
| 10:47:46 AM | XLON | 12405 | 109.45 | 1384242865013835 |
| 10:47:46 AM | BATE | 5055 | 109.45 | 30000MST |
| 10:47:46 AM | BATE | 1693 | 109.45 | 30000MSU |
| 10:49:12 AM | CHIX | 6108 | 109.55 | 130000MRW |
| 10:49:12 AM | TRQX | 5914 | 109.55 | 1384242865010936 |
| 10:49:12 AM | XLON | 20270 | 109.55 | 1384242865014040 |
| 10:51:06 AM | CHIX | 5931 | 109.70 | 130000MW3 |
| 10:51:06 AM | XLON | 23227 | 109.70 | 1384242865014305 |
| 10:51:06 AM | AQXE | 56 | 109.70 | 48750 |
| 10:51:06 AM | AQXE | 4511 | 109.70 | 48751 |
| 10:51:06 AM | AQXE | 1346 | 109.70 | 48752 |
| 10:52:04 AM | XLON | 17020 | 109.65 | 1384242865014373 |
| 10:52:58 AM | XLON | 17188 | 109.80 | 1384242865014457 |
| 10:53:34 AM | CHIX | 5938 | 109.75 | 130000N37 |
| 10:53:34 AM | XLON | 16903 | 109.75 | 1384242865014518 |
| 10:53:34 AM | XLON | 6049 | 109.70 | 1384242865014521 |
| 10:53:34 AM | XLON | 9234 | 109.65 | 1384242865014523 |
| 10:53:34 AM | BATE | 7748 | 109.70 | 30000N83 |
| 10:53:34 AM | BATE | 7595 | 109.65 | 30000N84 |
| 10:53:34 AM | BATE | 8047 | 109.55 | 30000N85 |
| 10:53:35 AM | BATE | 7669 | 109.60 | 30000N88 |
| 10:54:08 AM | XLON | 6195 | 109.50 | 1384242865014599 |
| 10:54:08 AM | XLON | 6164 | 109.45 | 1384242865014602 |
| 10:54:08 AM | AQXE | 5879 | 109.50 | 49396 |
| 10:54:41 AM | XLON | 1551 | 109.40 | 1384242865014667 |
| 10:55:08 AM | TRQX | 5893 | 109.35 | 1384242865011660 |
| 10:55:09 AM | XLON | 8233 | 109.30 | 1384242865014729 |
| 10:55:09 AM | BATE | 6879 | 109.30 | 30000ND3 |
| 10:55:39 AM | XLON | 6376 | 109.30 | 1384242865014803 |
| 10:56:12 AM | CHIX | 5912 | 109.25 | 130000NAQ |
| 10:56:12 AM | XLON | 6142 | 109.30 | 1384242865014857 |
| 10:56:12 AM | XLON | 8269 | 109.25 | 1384242865014860 |
| 10:56:12 AM | BATE | 7945 | 109.30 | 30000NEY |
| 10:56:13 AM | BATE | 6404 | 109.05 | 30000NFM |
| 10:57:46 AM | XLON | 6135 | 108.95 | 1384242865015057 |
| 10:59:28 AM | CHIX | 685 | 108.90 | 130000NJJ |
| 10:59:28 AM | XLON | 6207 | 108.90 | 1384242865015317 |
| 10:59:28 AM | XLON | 6127 | 108.85 | 1384242865015318 |
| 10:59:28 AM | BATE | 1243 | 108.90 | 30000NMV |
| 10:59:28 AM | BATE | 5450 | 108.90 | 30000NMW |
| 10:59:28 AM | AQXE | 5893 | 108.90 | 50744 |
| 10:59:51 AM | XLON | 6273 | 108.90 | 1384242865015423 |
| 11:00:15 AM | XLON | 6076 | 108.85 | 1384242865015512 |
| 11:00:15 AM | BATE | 6372 | 108.85 | 30000NQA |
| 11:00:16 AM | XLON | 6084 | 108.85 | 1384242865015531 |
| 11:00:26 AM | XLON | 3590 | 108.80 | 1384242865015562 |
| 11:00:26 AM | BATE | 6766 | 108.75 | 30000NR8 |
| 11:00:59 AM | XLON | 7193 | 108.65 | 1384242865015696 |
| 11:01:02 AM | BATE | 6317 | 108.60 | 30000NT8 |
| 11:01:11 AM | XLON | 6908 | 108.50 | 1384242865015730 |
| 11:01:11 AM | BATE | 6791 | 108.50 | 30000NTR |
| 11:01:47 AM | CHIX | 8422 | 108.70 | 130000NU5 |
| 11:01:47 AM | TRQX | 4444 | 108.65 | 1384242865012532 |
| 11:01:47 AM | XLON | 6463 | 108.70 | 1384242865015808 |
| 11:01:47 AM | BATE | 4397 | 108.65 | 30000NVY |
| 11:01:47 AM | BATE | 1509 | 108.65 | 30000NVZ |
| 11:01:55 AM | BATE | 6192 | 108.60 | 30000NXB |
| 11:02:15 AM | XLON | 6225 | 108.50 | 1384242865015903 |
| 11:02:15 AM | BATE | 5 | 108.50 | 30000NZP |
| 11:02:15 AM | BATE | 5231 | 108.50 | 30000NZQ |
| 11:02:15 AM | BATE | 1702 | 108.50 | 30000NZR |
| 11:02:54 AM | XLON | 6398 | 108.35 | 1384242865015980 |
| 11:03:25 AM | XLON | 6202 | 108.40 | 1384242865016113 |
| 11:03:33 AM | BATE | 7397 | 108.35 | 30000O5B |
| 11:03:50 AM | BATE | 576 | 108.35 | 30000O7D |
| 11:03:55 AM | XLON | 6072 | 108.30 | 1384242865016249 |
| 11:03:55 AM | BATE | 2464 | 108.35 | 30000O7K |
| 11:04:10 AM | BATE | 7302 | 108.25 | 30000O7Z |
| 11:04:10 AM | AQXE | 5889 | 108.25 | 51886 |
| 11:04:28 AM | CHIX | 4802 | 108.15 | 130000O78 |
| 11:04:28 AM | CHIX | 2511 | 108.15 | 130000O79 |
| 11:04:28 AM | XLON | 6178 | 108.20 | 1384242865016361 |
| 11:04:43 AM | XLON | 6065 | 108.00 | 1384242865016394 |
| 11:05:28 AM | XLON | 6081 | 107.85 | 1384242865016513 |
| 11:05:57 AM | XLON | 6027 | 107.80 | 1384242865016615 |
| 11:05:57 AM | BATE | 6595 | 107.80 | 30000OBN |
| 11:06:48 AM | XLON | 5749 | 107.75 | 1384242865016727 |
| 11:06:48 AM | XLON | 134 | 107.75 | 1384242865016728 |
| 11:06:50 AM | XLON | 5965 | 107.70 | 1384242865016732 |
| 11:06:50 AM | BATE | 6471 | 107.70 | 30000OD8 |
| 11:07:21 AM | CHIX | 6692 | 107.90 | 130000OFX |
| 11:07:21 AM | XLON | 5902 | 107.90 | 1384242865016783 |
| 11:07:21 AM | BATE | 6429 | 107.90 | 30000OFC |
| 11:08:31 AM | XLON | 5890 | 107.85 | 1384242865016933 |
| 11:09:08 AM | XLON | 5889 | 107.80 | 1384242865017038 |
| 11:09:08 AM | BATE | 6222 | 107.80 | 30000OLV |
| 11:09:25 AM | XLON | 2218 | 107.90 | 1384242865017076 |
| 11:09:27 AM | XLON | 3662 | 107.90 | 1384242865017078 |
| 11:09:41 AM | TRQX | 2275 | 107.95 | 1384242865013432 |
| 11:09:45 AM | XLON | 5869 | 108.05 | 1384242865017114 |
| 11:09:45 AM | BATE | 6759 | 108.05 | 30000OOJ |
| 11:09:45 AM | AQXE | 2494 | 108.05 | 53005 |
| 11:09:49 AM | XLON | 4477 | 108.00 | 1384242865017117 |
| 11:09:49 AM | XLON | 1403 | 108.00 | 1384242865017118 |
| 11:10:19 AM | XLON | 6026 | 108.10 | 1384242865017191 |
| 11:11:16 AM | XLON | 6469 | 108.15 | 1384242865017345 |
| 11:11:22 AM | CHIX | 6436 | 108.10 | 130000OVN |
| 11:11:22 AM | BATE | 6294 | 108.10 | 30000OUQ |
| 11:11:22 AM | BATE | 6575 | 108.05 | 30000OUR |
| 11:11:45 AM | XLON | 6372 | 108.00 | 1384242865017402 |
| 11:11:45 AM | BATE | 6533 | 108.00 | 30000OW4 |
| 11:11:51 AM | BATE | 6152 | 107.95 | 30000OWG |
| 11:12:01 AM | XLON | 6154 | 107.80 | 1384242865017439 |
| 11:12:01 AM | XLON | 514 | 107.80 | 1384242865017440 |
| 11:12:01 AM | BATE | 4909 | 107.85 | 30000OXJ |
| 11:12:01 AM | BATE | 2213 | 107.85 | 30000OXK |
| 11:12:32 AM | XLON | 6377 | 107.60 | 1384242865017505 |
| 11:12:32 AM | BATE | 6685 | 107.70 | 30000OYQ |
| 11:12:32 AM | BATE | 6132 | 107.60 | 30000OYX |
| 11:12:47 AM | BATE | 4395 | 107.45 | 30000OZT |
| 11:12:47 AM | BATE | 1662 | 107.45 | 30000OZU |
| 11:13:33 AM | XLON | 6524 | 107.30 | 1384242865017599 |
| 11:13:36 AM | CHIX | 6171 | 107.25 | 130000P3H |
| 11:13:36 AM | BATE | 5952 | 107.20 | 30000P2B |
| 11:13:41 AM | XLON | 6364 | 107.30 | 1384242865017635 |
| 11:14:02 AM | BATE | 8007 | 107.35 | 30000P3Z |
| 11:14:02 AM | BATE | 7471 | 107.30 | 30000P40 |
| 11:14:02 AM | BATE | 849 | 107.30 | 30000P41 |
| 11:14:30 AM | XLON | 6631 | 107.30 | 1384242865017792 |
| 11:14:30 AM | AQXE | 7580 | 107.30 | 54070 |
| 11:14:45 AM | BATE | 7820 | 107.25 | 30000P94 |
| 11:14:50 AM | BATE | 1323 | 107.15 | 30000PB6 |
| 11:14:50 AM | BATE | 5023 | 107.15 | 30000PB7 |
| 11:15:05 AM | XLON | 6237 | 107.00 | 1384242865018006 |
| 11:15:22 AM | BATE | 6637 | 107.00 | 30000PDP |
| 11:15:43 AM | XLON | 6129 | 106.90 | 1384242865018111 |
| 11:16:14 AM | XLON | 6108 | 106.80 | 1384242865018154 |
| 11:16:46 AM | BATE | 7774 | 106.75 | 30000PHH |
| 11:17:08 AM | CHIX | 6171 | 106.70 | 130000PJE |
| 11:17:08 AM | XLON | 6794 | 106.70 | 1384242865018316 |
| 11:17:21 AM | TRQX | 8510 | 106.85 | 1384242865014323 |
| 11:17:21 AM | XLON | 2250 | 106.90 | 1384242865018355 |
| 11:17:21 AM | XLON | 4051 | 106.90 | 1384242865018356 |
| 11:17:21 AM | BATE | 6804 | 106.85 | 30000PJW |
| 11:17:29 AM | BATE | 6829 | 106.80 | 30000PKS |
| 11:17:30 AM | BATE | 6944 | 106.75 | 30000PKT |
| 11:17:30 AM | BATE | 3391 | 106.70 | 30000PKU |
| 11:17:31 AM | BATE | 3443 | 106.70 | 30000PKV |
| 11:18:42 AM | XLON | 1411 | 106.55 | 1384242865018610 |
| 11:18:42 AM | XLON | 4932 | 106.55 | 1384242865018611 |
| 11:18:43 AM | BATE | 6967 | 106.55 | 30000POI |
| 11:19:28 AM | XLON | 6386 | 106.65 | 1384242865018682 |
| 11:19:28 AM | XLON | 6538 | 106.60 | 1384242865018683 |
| 11:19:28 AM | XLON | 6533 | 106.55 | 1384242865018695 |
| 11:19:28 AM | BATE | 6148 | 106.55 | 30000PQH |
| 11:19:41 AM | BATE | 4476 | 106.70 | 30000PR9 |
| 11:19:41 AM | BATE | 7193 | 106.70 | 30000PRA |
| 11:19:46 AM | BATE | 10221 | 106.65 | 30000PRL |
| 11:19:46 AM | BATE | 9371 | 106.60 | 30000PRM |
| 11:19:46 AM | AQXE | 6704 | 106.65 | 55550 |
| 11:19:50 AM | BATE | 8267 | 106.55 | 30000PRS |
| 11:20:16 AM | CHIX | 6097 | 106.55 | 130000PVL |
| 11:21:06 AM | XLON | 6461 | 106.55 | 1384242865018893 |
| 11:21:54 AM | XLON | 6868 | 106.75 | 1384242865019247 |
| 11:21:55 AM | XLON | 6853 | 106.70 | 1384242865019248 |
| 11:21:55 AM | BATE | 11240 | 106.70 | 30000PYG |
| 11:22:10 AM | BATE | 10189 | 106.85 | 30000PZ4 |
| 11:22:12 AM | BATE | 10643 | 106.80 | 30000PZ6 |
| 11:22:25 AM | BATE | 1823 | 106.75 | 30000PZM |
| 11:22:25 AM | BATE | 9924 | 106.75 | 30000PZN |
| 11:22:28 AM | XLON | 4478 | 106.80 | 1384242865019310 |
| 11:23:49 AM | CHIX | 6019 | 106.90 | 130000Q6C |
| 11:23:49 AM | XLON | 6990 | 106.90 | 1384242865019459 |
| 11:23:52 AM | XLON | 6833 | 107.00 | 1384242865019479 |
| 11:24:02 AM | BATE | 8131 | 106.95 | 30000Q49 |
| 11:24:03 AM | BATE | 8482 | 106.90 | 30000Q4B |
| 11:24:20 AM | XLON | 2605 | 107.00 | 1384242865019537 |
| 11:24:20 AM | XLON | 5525 | 107.00 | 1384242865019538 |
| 11:25:13 AM | XLON | 7374 | 107.10 | 1384242865019588 |
| 11:25:14 AM | BATE | 6628 | 107.00 | 30000Q7N |
| 11:25:14 AM | AQXE | 6327 | 107.05 | 56944 |
| 11:25:32 AM | BATE | 7056 | 106.95 | 30000Q88 |
| 11:25:48 AM | XLON | 6869 | 107.00 | 1384242865019645 |
| 11:25:56 AM | BATE | 6862 | 106.95 | 30000Q8S |
| 11:25:56 AM | BATE | 2607 | 106.95 | 30000Q8T |
| 11:27:23 AM | TRQX | 7160 | 106.90 | 1384242865015522 |
| 11:27:23 AM | BATE | 6593 | 106.90 | 30000QD5 |
| 11:29:12 AM | CHIX | 5972 | 107.05 | 130000QNL |
| 11:29:12 AM | XLON | 11641 | 107.05 | 1384242865019933 |
| 11:29:12 AM | XLON | 11145 | 107.10 | 1384242865019947 |
| 11:29:12 AM | XLON | 10646 | 107.05 | 1384242865019948 |
| 11:29:12 AM | BATE | 3770 | 107.00 | 30000QJ0 |
| 11:29:46 AM | BATE | 10573 | 107.05 | 30000QKG |
| 11:29:47 AM | BATE | 5189 | 107.00 | 30000QKH |
| 11:29:47 AM | BATE | 208 | 107.00 | 30000QKI |
| 11:29:57 AM | XLON | 5854 | 106.95 | 1384242865020032 |
| 11:29:57 AM | BATE | 8665 | 106.95 | 30000QKO |
| 11:32:13 AM | CHIX | 5970 | 106.90 | 130000QW7 |
| 11:32:13 AM | XLON | 5862 | 106.90 | 1384242865020334 |
| 11:32:13 AM | BATE | 8293 | 106.90 | 30000QSK |
| 11:32:13 AM | AQXE | 6162 | 106.90 | 58579 |
| 11:32:27 AM | XLON | 5855 | 106.85 | 1384242865020386 |
| 11:32:27 AM | BATE | 10110 | 106.85 | 30000QTY |
| 11:32:33 AM | XLON | 11045 | 106.80 | 1384242865020400 |
| 11:32:33 AM | BATE | 10605 | 106.80 | 30000QUE |
| 11:32:34 AM | XLON | 1626 | 106.75 | 1384242865020405 |
| 11:32:34 AM | BATE | 8194 | 106.75 | 30000QUK |
| 11:32:35 AM | XLON | 4177 | 106.75 | 1384242865020406 |
| 11:32:40 AM | BATE | 5972 | 106.70 | 30000QUU |
| 11:32:53 AM | BATE | 150 | 106.65 | 30000QVV |
| 11:32:53 AM | BATE | 7749 | 106.65 | 30000QVW |
| 11:33:23 AM | CHIX | 5896 | 106.75 | 130000R1P |
| 11:33:23 AM | XLON | 7472 | 106.80 | 1384242865020539 |
| 11:33:23 AM | BATE | 10852 | 106.75 | 30000QXN |
| 11:33:34 AM | XLON | 7431 | 106.70 | 1384242865020564 |
| 11:33:34 AM | BATE | 9305 | 106.70 | 30000QZ4 |
| 11:35:20 AM | XLON | 6427 | 106.65 | 1384242865020786 |
| 11:35:20 AM | BATE | 6484 | 106.65 | 30000R57 |
| 11:35:37 AM | XLON | 7046 | 106.65 | 1384242865020811 |
| 11:36:54 AM | CHIX | 5920 | 106.70 | 130000RDL |
| 11:36:54 AM | XLON | 9974 | 106.70 | 1384242865021105 |
| 11:36:57 AM | TRQX | 6331 | 106.65 | 1384242865016764 |
| 11:36:57 AM | XLON | 8809 | 106.65 | 1384242865021112 |
| 11:36:57 AM | AQXE | 6053 | 106.65 | 59956 |
| 11:37:00 AM | BATE | 2723 | 106.60 | 30000RAH |
| 11:37:00 AM | BATE | 2687 | 106.60 | 30000RAI |
| 11:37:00 AM | BATE | 2723 | 106.60 | 30000RAJ |
| 11:37:04 AM | BATE | 8564 | 106.55 | 30000RAR |
| 11:37:11 AM | BATE | 8652 | 106.50 | 30000RB1 |
| 11:37:58 AM | XLON | 8106 | 106.50 | 1384242865021179 |
| 11:38:53 AM | XLON | 8162 | 106.45 | 1384242865021271 |
| 11:38:53 AM | BATE | 6026 | 106.45 | 30000RFC |
| 11:38:53 AM | BATE | 1196 | 106.45 | 30000RFD |
| 11:38:54 AM | BATE | 1463 | 106.45 | 30000RFG |
| 11:39:20 AM | XLON | 6942 | 106.40 | 1384242865021307 |
| 11:39:20 AM | BATE | 6117 | 106.40 | 30000RGL |
| 11:41:16 AM | CHIX | 5866 | 106.35 | 130000RP2 |
| 11:41:16 AM | XLON | 10970 | 106.40 | 1384242865021558 |
| 11:41:16 AM | XLON | 7481 | 106.35 | 1384242865021563 |
| 11:41:16 AM | BATE | 8382 | 106.35 | 30000RLI |
| 11:41:20 AM | XLON | 7217 | 106.30 | 1384242865021576 |
| 11:41:20 AM | BATE | 6088 | 106.30 | 30000RLN |
| 11:41:26 AM | XLON | 8898 | 106.25 | 1384242865021585 |
| 11:41:26 AM | BATE | 7204 | 106.25 | 30000RLT |
| 11:41:53 AM | BATE | 7987 | 106.20 | 30000RNL |
| 11:42:40 AM | XLON | 8414 | 106.20 | 1384242865021772 |
| 11:42:40 AM | AQXE | 5947 | 106.20 | 61135 |
| 11:43:36 AM | TRQX | 6136 | 106.35 | 1384242865017442 |
| 11:43:36 AM | XLON | 7214 | 106.35 | 1384242865021857 |
| 11:43:55 AM | CHIX | 1798 | 106.30 | 130000RW5 |
| 11:43:55 AM | BATE | 14741 | 106.30 | 30000RTP |
| 11:43:56 AM | XLON | 2491 | 106.30 | 1384242865021894 |
| 11:43:56 AM | XLON | 4605 | 106.30 | 1384242865021895 |
| 11:44:09 AM | BATE | 15027 | 106.25 | 30000RU4 |
| 11:44:16 AM | XLON | 6622 | 106.20 | 1384242865021924 |
| 11:44:16 AM | BATE | 15866 | 106.20 | 30000RUI |
| 11:44:19 AM | BATE | 14262 | 106.15 | 30000RUZ |
| 11:45:38 AM | XLON | 6989 | 106.30 | 1384242865022097 |
| 11:45:49 AM | CHIX | 7505 | 106.25 | 130000S2N |
| 11:45:49 AM | XLON | 7236 | 106.25 | 1384242865022110 |
| 11:45:49 AM | XLON | 7221 | 106.20 | 1384242865022112 |
| 11:45:49 AM | BATE | 7117 | 106.25 | 30000RZC |
| 11:45:49 AM | BATE | 3582 | 106.20 | 30000RZD |
| 11:47:32 AM | XLON | 6725 | 106.15 | 1384242865022408 |
| 11:47:32 AM | AQXE | 5957 | 106.15 | 62199 |
| 11:48:24 AM | XLON | 2233 | 106.10 | 1384242865022457 |
| 11:49:30 AM | XLON | 4502 | 106.10 | 1384242865022572 |
| 11:49:42 AM | CHIX | 7350 | 106.05 | 130000SDT |
| 11:49:42 AM | XLON | 6387 | 106.05 | 1384242865022620 |
| 11:49:42 AM | XLON | 6565 | 106.00 | 1384242865022626 |
| 11:49:42 AM | BATE | 5892 | 106.05 | 30000SB7 |
| 11:49:42 AM | BATE | 5904 | 106.00 | 30000SB8 |
| 11:49:45 AM | XLON | 8839 | 105.95 | 1384242865022644 |
| 11:49:45 AM | BATE | 5885 | 105.95 | 30000SBD |
| 11:49:59 AM | XLON | 7529 | 105.90 | 1384242865022666 |
| 11:49:59 AM | BATE | 6406 | 105.90 | 30000SBW |
| 11:50:16 AM | XLON | 6035 | 105.85 | 1384242865022767 |
| 11:50:16 AM | BATE | 6243 | 105.85 | 30000SDC |
| 11:50:27 AM | BATE | 8145 | 105.80 | 30000SDV |
| 11:50:39 AM | TRQX | 6025 | 105.75 | 1384242865018089 |
| 11:50:44 AM | XLON | 6193 | 105.70 | 1384242865022816 |
| 11:51:18 AM | XLON | 4952 | 105.70 | 1384242865022929 |
| 11:51:18 AM | XLON | 1337 | 105.70 | 1384242865022930 |
| 11:52:07 AM | XLON | 6386 | 105.90 | 1384242865023017 |
| 11:52:07 AM | AQXE | 4595 | 105.90 | 63185 |
| 11:52:31 AM | XLON | 1000 | 105.90 | 1384242865023084 |
| 11:52:31 AM | XLON | 4000 | 105.90 | 1384242865023085 |
| 11:52:31 AM | XLON | 500 | 105.90 | 1384242865023086 |
| 11:52:34 AM | CHIX | 6563 | 105.90 | 130000SO5 |
| 11:52:34 AM | BATE | 11686 | 105.90 | 30000SKH |
| 11:52:57 AM | BATE | 6830 | 105.85 | 30000SML |
| 11:53:03 AM | BATE | 1480 | 105.85 | 30000SMX |
| 11:53:15 AM | XLON | 7791 | 105.80 | 1384242865023222 |
| 11:53:15 AM | BATE | 8243 | 105.80 | 30000SNV |
| 11:53:48 AM | XLON | 3673 | 105.80 | 1384242865023267 |
| 11:53:48 AM | XLON | 4008 | 105.80 | 1384242865023268 |
| 11:54:15 AM | XLON | 7165 | 105.75 | 1384242865023351 |
| 11:54:15 AM | BATE | 6130 | 105.80 | 30000SQ2 |
| 11:54:15 AM | BATE | 4988 | 105.75 | 30000SQ3 |
| 11:54:15 AM | BATE | 1174 | 105.75 | 30000SQ4 |
| 11:54:35 AM | CHIX | 6113 | 105.60 | 130000STY |
| 11:55:16 AM | XLON | 1297 | 105.50 | 1384242865023446 |
| 11:55:18 AM | XLON | 6087 | 105.50 | 1384242865023449 |
| 11:55:42 AM | XLON | 6881 | 105.45 | 1384242865023522 |
| 11:56:15 AM | BATE | 5946 | 105.45 | 30000SVH |
| 11:56:15 AM | BATE | 694 | 105.45 | 30000SVI |
| 11:57:02 AM | XLON | 7621 | 105.45 | 1384242865023628 |
| 11:57:19 AM | XLON | 7368 | 105.50 | 1384242865023649 |
| 11:57:19 AM | AQXE | 6522 | 105.50 | 64308 |
| 11:57:27 AM | BATE | 8603 | 105.50 | 30000SYS |
| 11:57:42 AM | XLON | 7552 | 105.50 | 1384242865023695 |
| 11:57:58 AM | CHIX | 3227 | 105.45 | 130000T3N |
| 11:57:58 AM | BATE | 8024 | 105.45 | 30000SZD |
| 11:58:12 AM | XLON | 7105 | 105.40 | 1384242865023716 |
| 11:58:12 AM | BATE | 6589 | 105.40 | 30000T02 |
| 11:59:46 AM | TRQX | 5911 | 105.25 | 1384242865018983 |
| 11:59:46 AM | XLON | 6992 | 105.25 | 1384242865023809 |
| 12:00:04 PM | XLON | 5239 | 105.30 | 1384242865024134 |
| 12:00:04 PM | XLON | 1832 | 105.30 | 1384242865024135 |
| 12:00:32 PM | CHIX | 7464 | 105.30 | 130000TMH |
| 12:00:32 PM | XLON | 7337 | 105.30 | 1384242865024443 |
| 12:00:32 PM | BATE | 9433 | 105.30 | 30000TGK |
| 12:00:34 PM | XLON | 7155 | 105.25 | 1384242865024444 |
| 12:00:34 PM | BATE | 10304 | 105.25 | 30000TGV |
| 12:01:47 PM | XLON | 6439 | 105.15 | 1384242865024588 |
| 12:01:47 PM | XLON | 6853 | 105.05 | 1384242865024591 |
| 12:02:24 PM | XLON | 2075 | 105.50 | 1384242865024887 |
| 12:02:24 PM | AQXE | 6241 | 105.50 | 66352 |
| 12:02:45 PM | BATE | 7904 | 105.40 | 30000TQW |
| 12:02:59 PM | XLON | 5855 | 105.40 | 1384242865025025 |
| 12:03:01 PM | XLON | 5859 | 105.55 | 1384242865025055 |
| 12:03:03 PM | BATE | 7540 | 105.50 | 30000TSO |
| 12:03:26 PM | BATE | 7339 | 105.80 | 30000TTO |
| 12:04:25 PM | XLON | 6646 | 105.75 | 1384242865025272 |
| 12:04:42 PM | CHIX | 267 | 105.70 | 130000U3R |
| 12:04:42 PM | CHIX | 6400 | 105.70 | 130000U3S |
| 12:04:42 PM | XLON | 6533 | 105.70 | 1384242865025352 |
| 12:04:55 PM | BATE | 4610 | 105.70 | 30000TY8 |
| 12:04:55 PM | BATE | 2481 | 105.70 | 30000TY9 |
| 12:05:21 PM | XLON | 500 | 105.80 | 1384242865025449 |
| 12:05:21 PM | XLON | 5841 | 105.80 | 1384242865025450 |
| 12:05:21 PM | XLON | 500 | 105.75 | 1384242865025452 |
| 12:05:21 PM | XLON | 1000 | 105.75 | 1384242865025453 |
| 12:05:21 PM | XLON | 4000 | 105.75 | 1384242865025454 |
| 12:05:21 PM | BATE | 7187 | 105.80 | 30000U0G |
| 12:06:25 PM | XLON | 5102 | 105.95 | 1384242865025567 |
| 12:06:45 PM | TRQX | 5886 | 106.00 | 1384242865020133 |
| 12:06:45 PM | BATE | 6731 | 106.00 | 30000U4C |
| 12:07:34 PM | CHIX | 1286 | 106.10 | 130000UDU |
| 12:07:34 PM | XLON | 7876 | 106.10 | 1384242865025746 |
| 12:07:34 PM | BATE | 6443 | 106.10 | 30000U6W |
| 12:07:35 PM | XLON | 7419 | 106.15 | 1384242865025761 |
| 12:07:51 PM | BATE | 663 | 106.10 | 30000U7Q |
| 12:08:10 PM | AQXE | 6094 | 106.15 | 68582 |
| 12:08:30 PM | XLON | 7371 | 106.10 | 1384242865025995 |
| 12:08:30 PM | BATE | 5642 | 106.10 | 30000U9D |
| 12:08:36 PM | BATE | 385 | 106.05 | 30000UA6 |
| 12:09:10 PM | XLON | 7062 | 106.05 | 1384242865026207 |
| 12:09:10 PM | BATE | 5574 | 106.05 | 30000UBU |
| 12:09:10 PM | BATE | 482 | 106.00 | 30000UBV |
| 12:09:10 PM | BATE | 94 | 106.00 | 30000UBW |
| 12:09:15 PM | BATE | 5574 | 106.00 | 30000UC2 |
| 12:09:51 PM | XLON | 2024 | 105.85 | 1384242865026339 |
| 12:09:51 PM | XLON | 4909 | 105.85 | 1384242865026340 |
| 12:09:58 PM | BATE | 166 | 105.80 | 30000UEB |
| 12:10:07 PM | BATE | 7004 | 105.80 | 30000UEI |
| 12:10:20 PM | CHIX | 8878 | 105.80 | 130000UMN |
| 12:10:20 PM | XLON | 6780 | 105.80 | 1384242865026401 |
| 12:11:06 PM | XLON | 476 | 105.95 | 1384242865026556 |
| 12:11:06 PM | XLON | 6167 | 105.95 | 1384242865026557 |
| 12:12:25 PM | XLON | 6451 | 106.00 | 1384242865026749 |
| 12:13:16 PM | XLON | 6682 | 105.95 | 1384242865026810 |
| 12:14:00 PM | CHIX | 7008 | 105.95 | 130000UVT |
| 12:14:00 PM | XLON | 6485 | 105.95 | 1384242865026899 |
| 12:14:00 PM | BATE | 12736 | 105.95 | 30000UN8 |
| 12:14:10 PM | XLON | 6936 | 105.90 | 1384242865026912 |
| 12:14:10 PM | BATE | 6675 | 105.90 | 30000UNJ |
| 12:14:10 PM | AQXE | 5979 | 105.95 | 70335 |
| 12:14:10 PM | AQXE | 6002 | 105.90 | 70338 |
| 12:14:11 PM | XLON | 6588 | 105.85 | 1384242865026933 |
| 12:14:11 PM | BATE | 6626 | 105.85 | 30000UNL |
| 12:14:48 PM | XLON | 6423 | 105.75 | 1384242865027018 |
| 12:16:06 PM | XLON | 6403 | 105.85 | 1384242865027213 |
| 12:16:18 PM | XLON | 6173 | 106.00 | 1384242865027264 |
| 12:16:26 PM | TRQX | 5892 | 105.95 | 1384242865021324 |
| 12:16:26 PM | BATE | 9945 | 105.95 | 30000UVD |
| 12:16:37 PM | BATE | 4581 | 105.90 | 30000UVZ |
| 12:16:37 PM | BATE | 4585 | 105.90 | 30000UW0 |
| 12:17:04 PM | XLON | 4540 | 105.90 | 1384242865027359 |
| 12:17:04 PM | XLON | 1828 | 105.90 | 1384242865027360 |
| 12:17:49 PM | CHIX | 6756 | 105.80 | 130000V62 |
| 12:17:49 PM | XLON | 6273 | 105.80 | 1384242865027417 |
| 12:17:49 PM | BATE | 8015 | 105.80 | 30000UXZ |
| 12:19:13 PM | XLON | 6370 | 105.75 | 1384242865027606 |
| 12:19:13 PM | XLON | 6329 | 105.70 | 1384242865027613 |
| 12:19:13 PM | BATE | 6979 | 105.70 | 30000V36 |
| 12:19:13 PM | BATE | 6996 | 105.65 | 30000V39 |
| 12:19:42 PM | XLON | 3444 | 105.40 | 1384242865027671 |
| 12:19:42 PM | XLON | 2805 | 105.40 | 1384242865027672 |
| 12:20:18 PM | XLON | 6182 | 105.35 | 1384242865027721 |
| 12:21:49 PM | CHIX | 6222 | 105.25 | 130000VIG |
| 12:21:49 PM | XLON | 6315 | 105.25 | 1384242865027914 |
| 12:21:49 PM | BATE | 5856 | 105.25 | 30000VAQ |
| 12:23:04 PM | XLON | 6244 | 105.20 | 1384242865028007 |
| 12:23:04 PM | BATE | 5866 | 105.20 | 30000VEJ |
| 12:23:10 PM | XLON | 6162 | 105.20 | 1384242865028024 |
| 12:23:10 PM | XLON | 6182 | 105.15 | 1384242865028025 |
| 12:23:10 PM | BATE | 5842 | 105.15 | 30000VF0 |
| 12:23:20 PM | BATE | 5874 | 105.10 | 30000VFL |
| 12:23:43 PM | XLON | 6175 | 105.15 | 1384242865028076 |
| 12:24:48 PM | BATE | 6584 | 105.10 | 30000VKA |
| 12:25:04 PM | XLON | 6184 | 105.10 | 1384242865028239 |
| 12:25:41 PM | CHIX | 6010 | 105.05 | 130000VVJ |
| 12:25:41 PM | TRQX | 5889 | 105.05 | 1384242865022359 |
| 12:25:41 PM | XLON | 5305 | 105.05 | 1384242865028356 |
| 12:25:41 PM | XLON | 963 | 105.05 | 1384242865028357 |
| 12:25:41 PM | BATE | 6158 | 105.05 | 30000VNH |
| 12:27:08 PM | XLON | 8125 | 105.10 | 1384242865028567 |
| 12:27:52 PM | XLON | 6102 | 105.05 | 1384242865028670 |
| 12:27:52 PM | XLON | 6144 | 105.00 | 1384242865028679 |
| 12:27:52 PM | BATE | 429 | 105.05 | 30000VS1 |
| 12:27:52 PM | BATE | 9084 | 105.05 | 30000VS2 |
| 12:27:52 PM | BATE | 6474 | 105.00 | 30000VSC |
| 12:27:52 PM | AQXE | 5886 | 105.05 | 73713 |
| 12:29:03 PM | CHIX | 6036 | 104.90 | 130000W4F |
| 12:29:03 PM | XLON | 7836 | 104.95 | 1384242865028788 |
| 12:29:03 PM | XLON | 8080 | 104.90 | 1384242865028791 |
| 12:29:03 PM | BATE | 6415 | 104.95 | 30000VW6 |
| 12:29:03 PM | BATE | 7546 | 104.90 | 30000VW7 |
| 12:29:30 PM | XLON | 4302 | 104.70 | 1384242865028832 |
| 12:29:30 PM | XLON | 1969 | 104.70 | 1384242865028833 |
| 12:31:06 PM | BATE | 7478 | 104.65 | 30000W22 |
| 12:31:15 PM | XLON | 6166 | 104.65 | 1384242865029054 |
| 12:31:39 PM | XLON | 6137 | 104.60 | 1384242865029094 |
| 12:31:39 PM | XLON | 6183 | 104.55 | 1384242865029099 |
| 12:31:39 PM | BATE | 6800 | 104.60 | 30000W3B |
| 12:31:39 PM | BATE | 7209 | 104.40 | 30000W3E |
| 12:32:45 PM | XLON | 6069 | 104.25 | 1384242865029279 |
| 12:32:49 PM | CHIX | 4180 | 104.30 | 130000WIL |
| 12:32:49 PM | CHIX | 1838 | 104.30 | 130000WIM |
| 12:32:51 PM | BATE | 6602 | 104.30 | 30000W83 |
| 12:33:09 PM | XLON | 6127 | 104.30 | 1384242865029331 |
| 12:33:11 PM | AQXE | 5910 | 104.30 | 75022 |
| 12:33:28 PM | XLON | 6046 | 104.50 | 1384242865029383 |
| 12:33:29 PM | BATE | 6420 | 104.45 | 30000WAA |
| 12:34:46 PM | XLON | 6180 | 104.65 | 1384242865029531 |
| 12:35:10 PM | XLON | 5991 | 104.85 | 1384242865029567 |
| 12:35:10 PM | BATE | 6538 | 104.85 | 30000WF7 |
| 12:35:24 PM | TRQX | 5864 | 104.75 | 1384242865023500 |
| 12:35:33 PM | XLON | 5951 | 104.75 | 1384242865029589 |
| 12:35:33 PM | BATE | 6219 | 104.75 | 30000WGA |
| 12:36:44 PM | CHIX | 5919 | 104.65 | 130000WW1 |
| 12:36:44 PM | XLON | 6381 | 104.65 | 1384242865029801 |
| 12:36:44 PM | BATE | 6081 | 104.65 | 30000WK4 |
| 12:37:36 PM | XLON | 6257 | 104.50 | 1384242865029872 |
| 12:37:36 PM | BATE | 5977 | 104.50 | 30000WM5 |
| 12:38:02 PM | XLON | 6126 | 104.45 | 1384242865029917 |
| 12:40:26 PM | CHIX | 5935 | 104.55 | 130000X50 |
| 12:40:26 PM | XLON | 9769 | 104.60 | 1384242865030142 |
| 12:40:26 PM | XLON | 10834 | 104.55 | 1384242865030143 |
| 12:40:26 PM | BATE | 3568 | 104.55 | 30000WTS |
| 12:40:26 PM | BATE | 5462 | 104.55 | 30000WTT |
| 12:40:26 PM | AQXE | 5907 | 104.60 | 76841 |
| 12:40:27 PM | BATE | 10179 | 104.50 | 30000WTV |
| 12:41:32 PM | XLON | 8184 | 104.50 | 1384242865030266 |
| 12:43:01 PM | XLON | 7779 | 104.60 | 1384242865030595 |
| 12:43:01 PM | BATE | 7689 | 104.60 | 30000X4X |
| 12:44:43 PM | XLON | 13573 | 104.70 | 1384242865030901 |
| 12:44:44 PM | BATE | 11731 | 104.70 | 30000XCO |
| 12:44:49 PM | TRQX | 5864 | 104.75 | 1384242865024716 |
| 12:44:49 PM | XLON | 8906 | 104.75 | 1384242865030924 |
| 12:45:07 PM | CHIX | 5978 | 104.70 | 130000XRI |
| 12:45:07 PM | XLON | 6506 | 104.70 | 1384242865030979 |
| 12:45:20 PM | XLON | 11272 | 104.65 | 1384242865031021 |
| 12:45:20 PM | BATE | 11069 | 104.65 | 30000XEX |
| 12:45:20 PM | BATE | 10528 | 104.60 | 30000XF1 |
| 12:45:36 PM | AQXE | 5944 | 104.45 | 78572 |
| 12:46:42 PM | XLON | 6973 | 104.70 | 1384242865031247 |
| 12:46:43 PM | CHIX | 5933 | 104.65 | 130000XZG |
| 12:46:43 PM | XLON | 6936 | 104.65 | 1384242865031252 |
| 12:46:43 PM | XLON | 7157 | 104.60 | 1384242865031255 |
| 12:46:43 PM | BATE | 6766 | 104.65 | 30000XKK |
| 12:47:58 PM | XLON | 6674 | 104.65 | 1384242865031388 |
| 12:48:00 PM | BATE | 6706 | 104.60 | 30000XOE |
| 12:49:14 PM | XLON | 6420 | 104.60 | 1384242865031626 |
| 12:49:14 PM | XLON | 6561 | 104.55 | 1384242865031632 |
| 12:49:35 PM | BATE | 6750 | 104.55 | 30000XTV |
| 12:49:48 PM | XLON | 7115 | 104.65 | 1384242865031715 |
| 12:50:21 PM | CHIX | 5877 | 104.60 | 130000YCP |
| 12:51:07 PM | XLON | 6495 | 104.60 | 1384242865031908 |
| 12:51:07 PM | BATE | 6713 | 104.55 | 30000XXM |
| 12:52:14 PM | XLON | 8057 | 104.50 | 1384242865032039 |
| 12:52:14 PM | XLON | 8170 | 104.45 | 1384242865032051 |
| 12:52:14 PM | BATE | 6730 | 104.50 | 30000Y0Q |
| 12:52:46 PM | XLON | 7856 | 104.45 | 1384242865032110 |
| 12:52:46 PM | BATE | 6641 | 104.45 | 30000Y2G |
| 12:52:59 PM | XLON | 7672 | 104.40 | 1384242865032120 |
| 12:53:50 PM | XLON | 6989 | 104.45 | 1384242865032198 |
| 12:53:56 PM | XLON | 7273 | 104.70 | 1384242865032236 |
| 12:53:56 PM | BATE | 209 | 104.65 | 30000Y5L |
| 12:54:04 PM | CHIX | 6437 | 104.70 | 130000YOJ |
| 12:54:08 PM | BATE | 4999 | 104.65 | 30000Y6C |
| 12:54:24 PM | XLON | 3376 | 104.60 | 1384242865032271 |
| 12:54:24 PM | XLON | 4051 | 104.60 | 1384242865032272 |
| 12:54:24 PM | BATE | 3687 | 104.65 | 30000Y7A |
| 12:54:24 PM | BATE | 5288 | 104.65 | 30000Y7B |
| 12:54:24 PM | BATE | 14203 | 104.60 | 30000Y7C |
| 12:55:37 PM | XLON | 7449 | 104.55 | 1384242865032482 |
| 12:55:58 PM | XLON | 6483 | 104.60 | 1384242865032516 |
| 12:55:59 PM | AQXE | 8293 | 104.60 | 81314 |
| 12:56:08 PM | XLON | 5606 | 104.65 | 1384242865032527 |
| 12:56:08 PM | XLON | 1246 | 104.65 | 1384242865032528 |
| 12:58:14 PM | TRQX | 2165 | 104.65 | 1384242865026689 |
| 12:59:00 PM | CHIX | 5976 | 104.65 | 130000Z73 |
| 12:59:00 PM | TRQX | 5870 | 104.65 | 1384242865026759 |
| 12:59:04 PM | CHIX | 6231 | 104.60 | 130000Z7B |
| 12:59:04 PM | XLON | 6387 | 104.60 | 1384242865032919 |
| 12:59:04 PM | BATE | 20901 | 104.60 | 30000YN4 |
| 12:59:04 PM | AQXE | 7627 | 104.60 | 82147 |
| 13:00:00 PM | XLON | 18402 | 104.65 | 1384242865033068 |
| 13:00:04 PM | CHIX | 6124 | 104.75 | 130000ZCK |
| 13:00:04 PM | XLON | 15573 | 104.75 | 1384242865033136 |
| 13:00:12 PM | XLON | 14067 | 104.70 | 1384242865033152 |
| 13:00:18 PM | XLON | 6097 | 104.90 | 1384242865033163 |
| 13:01:17 PM | XLON | 8389 | 105.00 | 1384242865033305 |
| 13:02:01 PM | XLON | 7799 | 105.05 | 1384242865033433 |
| 13:02:01 PM | XLON | 6118 | 105.00 | 1384242865033443 |
| 13:02:01 PM | BATE | 22892 | 105.00 | 30000YY3 |
| 13:02:36 PM | XLON | 6805 | 105.05 | 1384242865033555 |
| 13:04:16 PM | CHIX | 6160 | 105.20 | 130000ZOY |
| 13:04:16 PM | TRQX | 6857 | 105.20 | 1384242865027517 |
| 13:04:16 PM | XLON | 16718 | 105.20 | 1384242865033777 |
| 13:04:20 PM | XLON | 6594 | 105.15 | 1384242865033786 |
| 13:04:20 PM | XLON | 2606 | 105.15 | 1384242865033787 |
| 13:04:20 PM | AQXE | 6544 | 105.15 | 83514 |
| 13:04:25 PM | XLON | 7446 | 105.10 | 1384242865033797 |
| 13:04:25 PM | BATE | 22765 | 105.10 | 30000Z48 |
| 13:04:30 PM | XLON | 9200 | 105.05 | 1384242865033820 |
| 13:04:30 PM | BATE | 22322 | 105.05 | 30000Z4L |
| 13:04:48 PM | CHIX | 6042 | 105.05 | 130000ZRV |
| 13:04:48 PM | BATE | 11927 | 105.05 | 30000Z5X |
| 13:04:53 PM | XLON | 7334 | 105.30 | 1384242865033942 |
| 13:04:53 PM | XLON | 7244 | 105.25 | 1384242865033943 |
| 13:05:56 PM | XLON | 7077 | 105.55 | 1384242865034071 |
| 13:05:56 PM | BATE | 16227 | 105.50 | 30000Z9J |
| 13:05:56 PM | BATE | 7012 | 105.45 | 30000Z9K |
| 13:05:56 PM | BATE | 9753 | 105.45 | 30000Z9L |
| 13:06:16 PM | BATE | 5505 | 105.50 | 30000ZAL |
| 13:06:16 PM | BATE | 2201 | 105.50 | 30000ZAM |
| 13:06:24 PM | XLON | 7455 | 105.50 | 1384242865034129 |
| 13:06:31 PM | BATE | 6595 | 105.45 | 30000ZAT |
| 13:06:44 PM | CHIX | 6096 | 105.50 | 130000ZYP |
| 13:06:53 PM | XLON | 7775 | 105.50 | 1384242865034187 |
| 13:07:08 PM | AQXE | 6301 | 105.50 | 84221 |
| 13:08:15 PM | XLON | 6708 | 105.45 | 1384242865034336 |
| 13:08:15 PM | XLON | 7501 | 105.40 | 1384242865034351 |
| 13:08:15 PM | BATE | 6120 | 105.45 | 30000ZFQ |
| 13:08:15 PM | BATE | 6665 | 105.40 | 30000ZFS |
| 13:09:09 PM | TRQX | 6343 | 105.50 | 1384242865028119 |
| 13:09:09 PM | XLON | 8608 | 105.50 | 1384242865034490 |
| 13:09:38 PM | CHIX | 6070 | 105.55 | 130001089 |
| 13:09:38 PM | XLON | 992 | 105.55 | 1384242865034568 |
| 13:09:38 PM | XLON | 8597 | 105.55 | 1384242865034569 |
| 13:09:38 PM | BATE | 9771 | 105.55 | 30000ZL3 |
| 13:09:49 PM | XLON | 7950 | 105.70 | 1384242865034601 |
| 13:10:23 PM | XLON | 8477 | 105.65 | 1384242865034664 |
| 13:10:23 PM | XLON | 7767 | 105.60 | 1384242865034669 |
| 13:10:23 PM | BATE | 309 | 105.60 | 30000ZMH |
| 13:10:23 PM | BATE | 4110 | 105.60 | 30000ZMI |
| 13:10:23 PM | BATE | 4524 | 105.60 | 30000ZMJ |
| 13:10:23 PM | AQXE | 6077 | 105.60 | 84855 |
| 13:11:40 PM | XLON | 9568 | 105.70 | 1384242865034795 |
| 13:12:16 PM | XLON | 10580 | 105.70 | 1384242865034820 |
| 13:12:41 PM | CHIX | 6107 | 105.80 | 1300010DW |
| 13:12:41 PM | XLON | 8497 | 105.80 | 1384242865034921 |
| 13:12:51 PM | XLON | 8422 | 105.75 | 1384242865034926 |
| 13:14:02 PM | XLON | 8381 | 105.70 | 1384242865035025 |
| 13:14:02 PM | BATE | 2265 | 105.70 | 30000ZUX |
| 13:14:02 PM | BATE | 16674 | 105.70 | 30000ZUY |
| 13:14:52 PM | TRQX | 6148 | 105.65 | 1384242865028770 |
| 13:14:52 PM | XLON | 7843 | 105.65 | 1384242865035137 |
| 13:14:52 PM | BATE | 13897 | 105.65 | 30000ZWZ |
| 13:14:52 PM | AQXE | 1469 | 105.65 | 85716 |
| 13:16:15 PM | CHIX | 5839 | 105.65 | 1300010LY |
| 13:16:15 PM | XLON | 16737 | 105.65 | 1384242865035290 |
| 13:16:43 PM | XLON | 4877 | 105.65 | 1384242865035316 |
| 13:16:43 PM | XLON | 8795 | 105.65 | 1384242865035317 |
| 13:16:46 PM | CHIX | 1 | 105.65 | 1300010N6 |
| 13:16:46 PM | CHIX | 6090 | 105.65 | 1300010N7 |
| 13:17:22 PM | CHIX | 546 | 105.65 | 1300010QO |
| 13:17:22 PM | CHIX | 5542 | 105.65 | 1300010QP |
| 13:17:22 PM | XLON | 13305 | 105.70 | 1384242865035429 |
| 13:17:22 PM | XLON | 14172 | 105.65 | 1384242865035439 |
| 13:17:22 PM | AQXE | 8028 | 105.70 | 86241 |
| 13:17:53 PM | XLON | 7369 | 106.00 | 1384242865035567 |
| 13:18:26 PM | XLON | 7007 | 105.95 | 1384242865035629 |
| 13:18:26 PM | BATE | 22819 | 105.95 | 3000108L |
| 13:18:34 PM | XLON | 7655 | 105.90 | 1384242865035658 |
| 13:18:34 PM | BATE | 22570 | 105.90 | 3000109F |
| 13:18:38 PM | BATE | 2345 | 105.85 | 3000109J |
| 13:20:18 PM | CHIX | 6026 | 105.85 | 130001118 |
| 13:20:18 PM | TRQX | 6049 | 105.85 | 1384242865029661 |
| 13:20:18 PM | XLON | 6511 | 105.85 | 1384242865035889 |
| 13:20:18 PM | BATE | 19561 | 105.85 | 300010EF |
| 13:20:21 PM | XLON | 7302 | 105.80 | 1384242865035907 |
| 13:20:21 PM | BATE | 6990 | 105.80 | 300010ET |
| 13:20:21 PM | BATE | 15182 | 105.80 | 300010EU |
| 13:20:30 PM | XLON | 11555 | 105.75 | 1384242865035959 |
| 13:20:30 PM | BATE | 9281 | 105.75 | 300010F5 |
| 13:20:59 PM | XLON | 8515 | 105.85 | 1384242865035998 |
| 13:21:20 PM | XLON | 6963 | 105.90 | 1384242865036031 |
| 13:21:20 PM | XLON | 3318 | 105.90 | 1384242865036032 |
| 13:21:46 PM | CHIX | 6004 | 105.85 | 130001142 |
| 13:21:46 PM | XLON | 9570 | 105.85 | 1384242865036096 |
| 13:21:46 PM | AQXE | 7239 | 105.85 | 87369 |
| 13:21:50 PM | XLON | 8887 | 105.80 | 1384242865036122 |
| 13:21:50 PM | BATE | 5726 | 105.80 | 300010HY |
| 13:21:50 PM | BATE | 4900 | 105.80 | 300010HZ |
| 13:22:09 PM | BATE | 5853 | 105.75 | 300010IK |
| 13:23:09 PM | XLON | 6314 | 105.70 | 1384242865036316 |
| 13:23:09 PM | XLON | 6226 | 105.65 | 1384242865036328 |
| 13:23:09 PM | XLON | 6034 | 105.60 | 1384242865036334 |
| 13:23:09 PM | XLON | 5894 | 105.55 | 1384242865036339 |
| 13:23:09 PM | BATE | 14299 | 105.70 | 300010K1 |
| 13:23:09 PM | BATE | 8596 | 105.65 | 300010K2 |
| 13:23:09 PM | BATE | 6788 | 105.60 | 300010K3 |
| 13:23:14 PM | XLON | 5829 | 105.70 | 1384242865036373 |
| 13:23:16 PM | CHIX | 6012 | 105.65 | 13000118F |
| 13:24:29 PM | XLON | 8156 | 105.75 | 1384242865036597 |
| 13:24:29 PM | AQXE | 6519 | 105.75 | 88022 |
| 13:26:23 PM | CHIX | 6006 | 105.80 | 1300011HP |
| 13:26:23 PM | TRQX | 5961 | 105.75 | 1384242865030491 |
| 13:26:23 PM | XLON | 9652 | 105.80 | 1384242865036846 |
| 13:26:23 PM | XLON | 10932 | 105.75 | 1384242865036851 |
| 13:26:23 PM | BATE | 11650 | 105.75 | 300010TV |
| 13:30:07 PM | TRQX | 5909 | 105.85 | 1384242865030879 |
| 13:30:07 PM | XLON | 3938 | 105.85 | 1384242865037432 |
| 13:30:07 PM | XLON | 17884 | 105.85 | 1384242865037433 |
| 13:30:24 PM | AQXE | 6254 | 105.85 | 89433 |
| 13:33:35 PM | XLON | 1349 | 106.05 | 1384242865038011 |
| 13:34:14 PM | XLON | 21255 | 106.05 | 1384242865038129 |
| 13:34:26 PM | XLON | 12297 | 106.05 | 1384242865038172 |
| 13:34:26 PM | AQXE | 6082 | 106.05 | 90783 |
| 13:36:04 PM | XLON | 3000 | 106.35 | 1384242865038333 |
| 13:36:17 PM | XLON | 8377 | 106.45 | 1384242865038369 |
| 13:36:17 PM | XLON | 12297 | 106.45 | 1384242865038370 |
| 13:36:17 PM | XLON | 3829 | 106.45 | 1384242865038371 |
| 13:36:17 PM | XLON | 3363 | 106.45 | 1384242865038372 |
| 13:36:17 PM | XLON | 2945 | 106.45 | 1384242865038373 |
| 13:36:17 PM | AQXE | 6023 | 106.40 | 91169 |
| 13:36:24 PM | CHIX | 12003 | 106.30 | 1300012BP |
| 13:36:24 PM | TRQX | 5878 | 106.30 | 1384242865032182 |
| 13:36:24 PM | XLON | 18689 | 106.35 | 1384242865038399 |
| 13:36:24 PM | XLON | 22422 | 106.30 | 1384242865038406 |
| 13:36:24 PM | XLON | 12297 | 106.30 | 1384242865038407 |
| 13:36:24 PM | XLON | 174 | 106.30 | 1384242865038408 |
| 13:36:24 PM | XLON | 1647 | 106.35 | 1384242865038409 |
| 13:36:24 PM | XLON | 12297 | 106.35 | 1384242865038410 |
| 13:36:24 PM | XLON | 6826 | 106.35 | 1384242865038411 |
| 13:36:24 PM | XLON | 5739 | 106.40 | 1384242865038412 |
| 13:36:24 PM | BATE | 5048 | 106.30 | 300011PT |
| 13:36:24 PM | BATE | 16662 | 106.30 | 300011PU |
| 13:36:25 PM | CHIX | 7741 | 106.35 | 1300012C2 |
| 13:36:25 PM | CHIX | 8218 | 106.30 | 1300012C3 |
| 13:36:25 PM | XLON | 10064 | 106.35 | 1384242865038423 |
| 13:36:25 PM | XLON | 16518 | 106.30 | 1384242865038428 |
| 13:36:25 PM | XLON | 22362 | 106.25 | 1384242865038431 |
| 13:36:25 PM | BATE | 9698 | 106.30 | 300011PW |
| 13:36:25 PM | BATE | 3551 | 106.30 | 300011PX |
| 13:36:25 PM | BATE | 8529 | 106.30 | 300011PY |
| 13:36:25 PM | BATE | 21589 | 106.25 | 300011PZ |
| 13:36:25 PM | BATE | 2485 | 106.20 | 300011Q0 |
| 13:36:26 PM | BATE | 19653 | 106.20 | 300011Q2 |
| 13:36:43 PM | BATE | 21720 | 106.20 | 300011R6 |
| 13:36:43 PM | BATE | 21577 | 106.15 | 300011R7 |
| 13:36:44 PM | BATE | 21953 | 106.10 | 300011RC |
| 13:38:09 PM | CHIX | 7185 | 106.30 | 1300012I1 |
| 13:38:09 PM | XLON | 10374 | 106.40 | 1384242865038671 |
| 13:38:09 PM | AQXE | 6009 | 106.40 | 91821 |
| 13:38:18 PM | XLON | 10340 | 106.35 | 1384242865038703 |
| 13:38:18 PM | BATE | 7440 | 106.30 | 300011W5 |
| 13:38:18 PM | BATE | 4180 | 106.30 | 300011W6 |
| 13:40:01 PM | XLON | 7730 | 106.40 | 1384242865038947 |
| 13:40:12 PM | CHIX | 6691 | 106.35 | 1300012PN |
| 13:40:12 PM | TRQX | 5843 | 106.35 | 1384242865032899 |
| 13:40:12 PM | XLON | 7975 | 106.35 | 1384242865038982 |
| 13:40:12 PM | BATE | 19394 | 106.35 | 3000122H |
| 13:40:14 PM | AQXE | 6084 | 106.35 | 92466 |
| 13:40:40 PM | CHIX | 6394 | 106.30 | 1300012SL |
| 13:40:40 PM | XLON | 6923 | 106.30 | 1384242865039078 |
| 13:40:40 PM | BATE | 5028 | 106.30 | 3000124T |
| 13:40:58 PM | XLON | 13475 | 106.35 | 1384242865039181 |
| 13:41:01 PM | BATE | 8950 | 106.30 | 3000126G |
| 13:41:15 PM | BATE | 700 | 106.30 | 30001275 |
| 13:42:10 PM | XLON | 12465 | 106.30 | 1384242865039277 |
| 13:42:10 PM | BATE | 7224 | 106.30 | 3000129F |
| 13:42:12 PM | CHIX | 6074 | 106.25 | 1300012XV |
| 13:42:12 PM | XLON | 13078 | 106.25 | 1384242865039287 |
| 13:42:12 PM | BATE | 18776 | 106.25 | 300012A2 |
| 13:42:25 PM | XLON | 10403 | 106.35 | 1384242865039332 |
| 13:42:35 PM | XLON | 12496 | 106.30 | 1384242865039351 |
| 13:42:35 PM | BATE | 13272 | 106.30 | 300012C4 |
| 13:42:54 PM | XLON | 11902 | 106.25 | 1384242865039384 |
| 13:42:54 PM | XLON | 6254 | 106.20 | 1384242865039385 |
| 13:42:54 PM | BATE | 9868 | 106.25 | 300012D9 |
| 13:42:54 PM | BATE | 20064 | 106.20 | 300012DB |
| 13:43:49 PM | XLON | 6781 | 106.45 | 1384242865039472 |
| 13:44:05 PM | CHIX | 6080 | 106.50 | 130001351 |
| 13:44:05 PM | XLON | 7006 | 106.50 | 1384242865039532 |
| 13:44:23 PM | XLON | 4799 | 106.50 | 1384242865039584 |
| 13:44:23 PM | XLON | 2050 | 106.50 | 1384242865039585 |
| 13:44:59 PM | TRQX | 5849 | 106.45 | 1384242865034936 |
| 13:44:59 PM | XLON | 6809 | 106.45 | 1384242865039656 |
| 13:44:59 PM | BATE | 6366 | 106.45 | 300012LO |
| 13:44:59 PM | BATE | 3203 | 106.45 | 300012LP |
| 13:44:59 PM | AQXE | 6048 | 106.45 | 93982 |
| 13:45:30 PM | XLON | 9332 | 106.55 | 1384242865039771 |
| 13:45:56 PM | CHIX | 5968 | 106.55 | 1300013DL |
| 13:45:56 PM | BATE | 13000 | 106.55 | 300012QG |
| 13:45:56 PM | BATE | 1743 | 106.55 | 300012QH |
| 13:49:11 PM | CHIX | 6045 | 106.70 | 1300013SF |
| 13:49:11 PM | CHIX | 6036 | 106.65 | 1300013SH |
| 13:49:11 PM | TRQX | 5868 | 106.70 | 1384242865037202 |
| 13:49:11 PM | XLON | 23222 | 106.70 | 1384242865040305 |
| 13:49:11 PM | XLON | 18654 | 106.65 | 1384242865040306 |
| 13:49:11 PM | XLON | 19201 | 106.60 | 1384242865040311 |
| 13:49:11 PM | XLON | 114 | 106.55 | 1384242865040315 |
| 13:49:11 PM | XLON | 21591 | 106.55 | 1384242865040316 |
| 13:49:11 PM | XLON | 13261 | 106.50 | 1384242865040321 |
| 13:49:11 PM | BATE | 6731 | 106.70 | 30001341 |
| 13:49:11 PM | BATE | 14817 | 106.70 | 30001342 |
| 13:49:11 PM | BATE | 1496 | 106.65 | 30001345 |
| 13:49:11 PM | BATE | 1053 | 106.65 | 30001346 |
| 13:49:11 PM | BATE | 19116 | 106.65 | 30001347 |
| 13:49:11 PM | BATE | 18662 | 106.60 | 3000134A |
| 13:49:11 PM | BATE | 4489 | 106.55 | 3000134B |
| 13:49:11 PM | BATE | 15693 | 106.55 | 3000134C |
| 13:49:11 PM | AQXE | 6124 | 106.70 | 95431 |
| 13:49:11 PM | AQXE | 6111 | 106.65 | 95434 |
| 13:51:26 PM | CHIX | 6163 | 106.45 | 13000143X |
| 13:51:26 PM | XLON | 7238 | 106.45 | 1384242865040918 |
| 13:51:26 PM | XLON | 9081 | 106.45 | 1384242865040919 |
| 13:51:26 PM | XLON | 18935 | 106.40 | 1384242865040920 |
| 13:51:27 PM | XLON | 14717 | 106.35 | 1384242865040923 |
| 13:51:27 PM | BATE | 1274 | 106.35 | 300013H4 |
| 13:51:27 PM | BATE | 13503 | 106.35 | 300013H5 |
| 13:51:27 PM | AQXE | 5952 | 106.40 | 96415 |
| 13:52:27 PM | CHIX | 6212 | 106.35 | 130001498 |
| 13:52:27 PM | XLON | 7631 | 106.35 | 1384242865041080 |
| 13:53:03 PM | XLON | 8572 | 106.35 | 1384242865041141 |
| 13:53:42 PM | CHIX | 6329 | 106.20 | 1300014EI |
| 13:53:42 PM | TRQX | 5889 | 106.30 | 1384242865038401 |
| 13:53:42 PM | XLON | 7955 | 106.30 | 1384242865041203 |
| 13:53:42 PM | XLON | 7745 | 106.25 | 1384242865041207 |
| 13:53:42 PM | XLON | 7480 | 106.20 | 1384242865041208 |
| 13:53:42 PM | BATE | 11117 | 106.30 | 300013Q5 |
| 13:53:42 PM | BATE | 12624 | 106.25 | 300013Q8 |
| 13:53:42 PM | BATE | 10111 | 106.20 | 300013QB |
| 13:53:42 PM | BATE | 1547 | 106.20 | 300013QC |
| 13:53:58 PM | XLON | 7581 | 106.25 | 1384242865041221 |
| 13:54:28 PM | XLON | 7080 | 106.30 | 1384242865041341 |
| 13:54:28 PM | XLON | 110 | 106.25 | 1384242865041347 |
| 13:54:28 PM | AQXE | 5937 | 106.30 | 97522 |
| 13:54:59 PM | XLON | 6811 | 106.25 | 1384242865041450 |
| 13:54:59 PM | BATE | 6610 | 106.25 | 300013WA |
| 13:55:13 PM | XLON | 7297 | 106.20 | 1384242865041492 |
| 13:55:13 PM | BATE | 11259 | 106.20 | 300013YC |
| 13:55:28 PM | XLON | 3925 | 106.15 | 1384242865041555 |
| 13:55:28 PM | XLON | 3816 | 106.15 | 1384242865041556 |
| 13:55:28 PM | BATE | 14246 | 106.15 | 300013ZK |
| 13:55:36 PM | XLON | 8006 | 106.15 | 1384242865041575 |
| 13:56:00 PM | CHIX | 6171 | 106.10 | 1300014P8 |
| 13:56:00 PM | XLON | 8117 | 106.05 | 1384242865041640 |
| 13:56:00 PM | BATE | 11052 | 106.10 | 30001422 |
| 13:56:07 PM | BATE | 258 | 106.05 | 3000142G |
| 13:56:07 PM | BATE | 9687 | 106.05 | 3000142H |
| 13:56:21 PM | TRQX | 5874 | 106.00 | 1384242865039275 |
| 13:56:21 PM | XLON | 7127 | 106.00 | 1384242865041707 |
| 13:56:21 PM | XLON | 7600 | 105.95 | 1384242865041713 |
| 13:56:21 PM | BATE | 8667 | 106.00 | 3000143A |
| 13:57:27 PM | CHIX | 6027 | 105.85 | 1300014VR |
| 13:57:27 PM | XLON | 7986 | 105.85 | 1384242865041835 |
| 13:57:27 PM | BATE | 7687 | 105.85 | 3000148A |
| 13:57:27 PM | AQXE | 5971 | 105.85 | 98512 |
| 13:57:55 PM | XLON | 7542 | 105.80 | 1384242865042047 |
| 14:00:10 PM | CHIX | 5914 | 105.90 | 13000158W |
| 14:00:10 PM | XLON | 7555 | 105.90 | 1384242865042388 |
| 14:00:10 PM | XLON | 1657 | 105.90 | 1384242865042389 |
| 14:00:21 PM | AQXE | 4869 | 106.00 | 99731 |
| 14:00:49 PM | XLON | 22548 | 106.25 | 1384242865042760 |
| 14:01:24 PM | XLON | 23049 | 106.35 | 1384242865042867 |
| 14:02:34 PM | AQXE | 932 | 106.55 | 100988 |
| 14:02:34 PM | AQXE | 5684 | 106.55 | 100989 |
| 14:02:34 PM | TRQX | 5904 | 106.55 | 1384242865041143 |
| 14:02:34 PM | XLON | 22274 | 106.55 | 1384242865043058 |
| 14:02:34 PM | BATE | 22811 | 106.55 | 30001504 |
| 14:02:59 PM | CHIX | 7655 | 106.65 | 1300015S6 |
| 14:02:59 PM | XLON | 20298 | 106.65 | 1384242865043238 |
| 14:02:59 PM | BATE | 23252 | 106.65 | 3000151S |
| 14:03:05 PM | CHIX | 7880 | 106.60 | 1300015SQ |
| 14:03:05 PM | XLON | 19776 | 106.60 | 1384242865043250 |
| 14:03:05 PM | XLON | 21202 | 106.55 | 1384242865043255 |
| 14:03:05 PM | BATE | 23028 | 106.60 | 3000152B |
| 14:03:05 PM | BATE | 21945 | 106.55 | 3000152D |
| 14:03:28 PM | XLON | 7849 | 106.45 | 1384242865043362 |
| 14:03:28 PM | BATE | 22774 | 106.50 | 3000153S |
| 14:03:28 PM | BATE | 5959 | 106.45 | 3000153T |
| 14:04:19 PM | CHIX | 6817 | 106.65 | 1300015ZQ |
| 14:04:19 PM | TRQX | 5879 | 106.65 | 1384242865041597 |
| 14:04:19 PM | XLON | 7784 | 106.65 | 1384242865043579 |
| 14:04:19 PM | BATE | 7586 | 106.65 | 3000159N |
| 14:05:46 PM | AQXE | 6316 | 106.75 | 102158 |
| 14:05:46 PM | XLON | 14247 | 106.75 | 1384242865043746 |
| 14:05:46 PM | BATE | 10951 | 106.75 | 300015EU |
| 14:06:36 PM | CHIX | 6622 | 106.70 | 130001687 |
| 14:06:36 PM | XLON | 12742 | 106.70 | 1384242865043841 |
| 14:06:36 PM | XLON | 1075 | 106.65 | 1384242865043851 |
| 14:06:36 PM | XLON | 500 | 106.65 | 1384242865043852 |
| 14:06:36 PM | XLON | 11027 | 106.65 | 1384242865043853 |
| 14:06:36 PM | BATE | 7728 | 106.70 | 300015HI |
| 14:06:36 PM | BATE | 7818 | 106.65 | 300015HK |
| 14:06:41 PM | XLON | 11909 | 106.60 | 1384242865043865 |
| 14:06:41 PM | BATE | 9061 | 106.60 | 300015I5 |
| 14:06:51 PM | XLON | 9160 | 106.55 | 1384242865043880 |
| 14:06:51 PM | XLON | 7180 | 106.40 | 1384242865043889 |
| 14:06:51 PM | BATE | 8617 | 106.55 | 300015IZ |
| 14:08:50 PM | AQXE | 6089 | 106.50 | 103297 |
| 14:08:50 PM | CHIX | 6341 | 106.50 | 1300016IJ |
| 14:09:02 PM | TRQX | 5956 | 106.45 | 1384242865042863 |
| 14:09:02 PM | XLON | 7390 | 106.45 | 1384242865044188 |
| 14:09:02 PM | BATE | 7809 | 106.45 | 300015SN |
| 14:09:30 PM | XLON | 6974 | 106.40 | 1384242865044291 |
| 14:09:30 PM | BATE | 7741 | 106.40 | 300015UC |
| 14:11:44 PM | XLON | 1250 | 106.70 | 1384242865044716 |
| 14:11:44 PM | XLON | 21539 | 106.70 | 1384242865044717 |
| 14:12:13 PM | AQXE | 5975 | 106.65 | 104450 |
| 14:12:13 PM | CHIX | 1029 | 106.65 | 1300016UW |
| 14:12:13 PM | CHIX | 4954 | 106.65 | 1300016UX |
| 14:12:13 PM | XLON | 21755 | 106.65 | 1384242865044845 |
| 14:12:13 PM | BATE | 19982 | 106.65 | 3000165G |
| 14:12:30 PM | CHIX | 6008 | 106.60 | 1300016WG |
| 14:12:30 PM | CHIX | 5815 | 106.55 | 1300016WL |
| 14:12:30 PM | TRQX | 5964 | 106.60 | 1384242865043865 |
| 14:12:30 PM | TRQX | 5424 | 106.55 | 1384242865043871 |
| 14:12:30 PM | TRQX | 541 | 106.55 | 1384242865043872 |
| 14:12:30 PM | XLON | 22288 | 106.60 | 1384242865044890 |
| 14:12:30 PM | XLON | 22354 | 106.55 | 1384242865044903 |
| 14:12:30 PM | BATE | 17374 | 106.60 | 3000166T |
| 14:12:55 PM | XLON | 1400 | 106.65 | 1384242865045003 |
| 14:15:17 PM | XLON | 22208 | 106.85 | 1384242865045475 |
| 14:15:35 PM | BATE | 14195 | 106.85 | 300016KY |
| 14:15:35 PM | BATE | 7769 | 106.85 | 300016KZ |
| 14:16:33 PM | CHIX | 5930 | 106.85 | 1300017EW |
| 14:16:33 PM | BATE | 17272 | 106.85 | 300016PH |
| 14:17:05 PM | XLON | 8066 | 106.90 | 1384242865045756 |
| 14:17:05 PM | XLON | 14119 | 106.90 | 1384242865045757 |
| 14:17:15 PM | XLON | 22705 | 106.85 | 1384242865045775 |
| 14:17:15 PM | BATE | 4401 | 106.85 | 300016SL |
| 14:17:24 PM | AQXE | 5971 | 106.85 | 106374 |
| 14:17:24 PM | AQXE | 5894 | 106.80 | 106377 |
| 14:17:24 PM | CHIX | 6189 | 106.85 | 1300017JN |
| 14:17:24 PM | CHIX | 6509 | 106.80 | 1300017JS |
| 14:17:24 PM | XLON | 23148 | 106.80 | 1384242865045805 |
| 14:17:24 PM | XLON | 9029 | 106.85 | 1384242865045819 |
| 14:17:24 PM | BATE | 22741 | 106.80 | 300016TN |
| 14:18:31 PM | AQXE | 6063 | 106.80 | 106833 |
| 14:18:31 PM | CHIX | 6334 | 106.80 | 1300017OT |
| 14:18:31 PM | XLON | 15560 | 106.85 | 1384242865046118 |
| 14:18:31 PM | XLON | 14324 | 106.80 | 1384242865046121 |
| 14:18:32 PM | XLON | 13050 | 106.90 | 1384242865046140 |
| 14:18:33 PM | XLON | 13730 | 106.85 | 1384242865046141 |
| 14:18:33 PM | BATE | 8817 | 106.85 | 300016YQ |
| 14:18:33 PM | BATE | 13671 | 106.85 | 300016YR |
| 14:18:45 PM | XLON | 1864 | 106.95 | 1384242865046204 |
| 14:18:45 PM | XLON | 4837 | 106.95 | 1384242865046205 |
| 14:18:47 PM | BATE | 22359 | 106.90 | 30001709 |
| 14:18:47 PM | BATE | 22276 | 106.85 | 3000170B |
| 14:18:50 PM | XLON | 6664 | 106.80 | 1384242865046228 |
| 14:19:32 PM | XLON | 8361 | 106.75 | 1384242865046351 |
| 14:19:32 PM | BATE | 21936 | 106.80 | 3000173Q |
| 14:19:32 PM | BATE | 9354 | 106.75 | 3000173X |
| 14:19:42 PM | XLON | 7849 | 106.80 | 1384242865046387 |
| 14:19:42 PM | XLON | 7829 | 106.75 | 1384242865046390 |
| 14:19:42 PM | BATE | 6058 | 106.75 | 30001750 |
| 14:20:55 PM | BATE | 997 | 107.15 | 300017AQ |
| 14:20:56 PM | AQXE | 6046 | 107.20 | 107751 |
| 14:20:56 PM | CHIX | 6139 | 107.20 | 1300017ZC |
| 14:20:56 PM | XLON | 12372 | 107.20 | 1384242865046637 |
| 14:21:06 PM | CHIX | 6014 | 107.25 | 1300017ZR |
| 14:21:06 PM | TRQX | 4853 | 107.25 | 1384242865046291 |
| 14:21:06 PM | XLON | 8672 | 107.25 | 1384242865046675 |
| 14:21:31 PM | XLON | 6987 | 107.25 | 1384242865046759 |
| 14:22:16 PM | BATE | 1802 | 107.30 | 300017FM |
| 14:22:23 PM | XLON | 15046 | 107.30 | 1384242865046874 |
| 14:22:23 PM | BATE | 13956 | 107.30 | 300017G2 |
| 14:22:23 PM | BATE | 4721 | 107.30 | 300017G3 |
| 14:22:44 PM | XLON | 112 | 107.25 | 1384242865046942 |
| 14:22:44 PM | BATE | 17571 | 107.25 | 300017HG |
| 14:23:09 PM | CHIX | 5930 | 107.20 | 1300018AG |
| 14:23:09 PM | XLON | 7683 | 107.20 | 1384242865047014 |
| 14:23:09 PM | BATE | 10516 | 107.20 | 300017JS |
| 14:23:42 PM | AQXE | 6108 | 107.15 | 108694 |
| 14:23:42 PM | XLON | 7884 | 107.15 | 1384242865047151 |
| 14:23:42 PM | BATE | 388 | 107.15 | 300017M3 |
| 14:23:42 PM | BATE | 6252 | 107.15 | 300017M4 |
| 14:23:42 PM | BATE | 2155 | 107.15 | 300017M5 |
| 14:23:51 PM | BATE | 1513 | 107.10 | 300017MG |
| 14:23:56 PM | BATE | 2983 | 107.10 | 300017MQ |
| 14:24:30 PM | BATE | 2267 | 107.10 | 300017OR |
| 14:24:31 PM | TRQX | 3326 | 107.10 | 1384242865047029 |
| 14:26:38 PM | CHIX | 6105 | 107.15 | 1300018RX |
| 14:26:38 PM | XLON | 15381 | 107.15 | 1384242865047912 |
| 14:26:38 PM | XLON | 5425 | 107.15 | 1384242865047913 |
| 14:26:38 PM | BATE | 16643 | 107.15 | 30001804 |
| 14:26:45 PM | AQXE | 5956 | 107.10 | 110127 |
| 14:26:45 PM | CHIX | 6121 | 107.10 | 1300018SG |
| 14:26:45 PM | CHIX | 5984 | 107.05 | 1300018SO |
| 14:26:45 PM | TRQX | 8139 | 107.10 | 1384242865047694 |
| 14:26:45 PM | XLON | 13842 | 107.15 | 1384242865047946 |
| 14:26:45 PM | XLON | 10605 | 107.10 | 1384242865047950 |
| 14:26:45 PM | XLON | 14308 | 107.05 | 1384242865047954 |
| 14:26:45 PM | BATE | 15616 | 107.10 | 3000180S |
| 14:26:45 PM | BATE | 11157 | 107.05 | 3000180V |
| 14:27:16 PM | AQXE | 4553 | 107.30 | 110461 |
| 14:27:40 PM | CHIX | 6009 | 107.25 | 1300018ZA |
| 14:27:40 PM | XLON | 21589 | 107.30 | 1384242865048215 |
| 14:27:40 PM | XLON | 6424 | 107.25 | 1384242865048229 |
| 14:27:40 PM | XLON | 15921 | 107.25 | 1384242865048230 |
| 14:27:40 PM | XLON | 1260 | 107.20 | 1384242865048240 |
| 14:27:40 PM | XLON | 700 | 107.20 | 1384242865048241 |
| 14:27:40 PM | BATE | 16803 | 107.25 | 3000186X |
| 14:27:40 PM | BATE | 3010 | 107.25 | 3000186Y |
| 14:27:50 PM | BATE | 6770 | 107.20 | 30001887 |
| 14:28:00 PM | XLON | 21158 | 107.20 | 1384242865048372 |
| 14:28:00 PM | BATE | 14083 | 107.20 | 3000189E |
| 14:28:16 PM | CHIX | 975 | 107.35 | 13000193W |
| 14:28:38 PM | XLON | 22701 | 107.45 | 1384242865048600 |
| 14:29:26 PM | AQXE | 6963 | 107.80 | 111330 |
| 14:29:26 PM | CHIX | 8503 | 107.80 | 13000199J |
| 14:29:26 PM | TRQX | 6822 | 107.80 | 1384242865048553 |
| 14:29:26 PM | XLON | 21790 | 107.80 | 1384242865048810 |
| 14:29:26 PM | XLON | 10000 | 107.75 | 1384242865048813 |
| 14:29:26 PM | XLON | 13188 | 107.75 | 1384242865048814 |
| 14:29:26 PM | XLON | 1340 | 107.70 | 1384242865048815 |
| 14:29:26 PM | XLON | 810 | 107.70 | 1384242865048816 |
| 14:29:26 PM | BATE | 22675 | 107.80 | 300018FQ |
| 14:29:26 PM | BATE | 21938 | 107.75 | 300018FU |
| 14:29:27 PM | XLON | 20620 | 107.70 | 1384242865048824 |
| 14:29:36 PM | XLON | 6829 | 107.70 | 1384242865048934 |
| 14:29:36 PM | BATE | 10417 | 107.70 | 300018HZ |
| 14:29:36 PM | BATE | 12783 | 107.70 | 300018I0 |
| 14:30:00 PM | XLON | 9797 | 107.80 | 1384242865049078 |
| 14:30:00 PM | XLON | 8505 | 107.90 | 1384242865049108 |
| 14:30:01 PM | CHIX | 7260 | 107.95 | 1300019FP |
| 14:30:01 PM | XLON | 6495 | 107.85 | 1384242865049188 |
| 14:30:01 PM | XLON | 3386 | 107.85 | 1384242865049189 |
| 14:30:01 PM | BATE | 8010 | 107.90 | 300018LA |
| 14:30:01 PM | BATE | 4518 | 107.85 | 300018LB |
| 14:30:01 PM | BATE | 339 | 107.85 | 300018LD |
| 14:30:01 PM | BATE | 2945 | 107.85 | 300018LE |
| 14:30:01 PM | BATE | 547 | 107.80 | 300018LF |
| 14:30:03 PM | BATE | 7372 | 108.10 | 300018N6 |
| 14:30:04 PM | XLON | 657 | 108.10 | 1384242865049408 |
| 14:30:04 PM | XLON | 5618 | 108.10 | 1384242865049409 |
| 14:30:06 PM | BATE | 4827 | 108.20 | 300018OV |
| 14:30:07 PM | XLON | 6351 | 108.30 | 1384242865049576 |
| 14:30:09 PM | AQXE | 3237 | 108.35 | 112488 |
| 14:30:09 PM | AQXE | 3260 | 108.35 | 112490 |
| 14:30:09 PM | XLON | 7307 | 108.35 | 1384242865049619 |
| 14:30:09 PM | XLON | 6815 | 108.35 | 1384242865049641 |
| 14:30:09 PM | BATE | 8509 | 108.35 | 300018PO |
| 14:30:13 PM | BATE | 2869 | 108.30 | 300018RN |
| 14:30:14 PM | XLON | 5958 | 108.35 | 1384242865049795 |
| 14:30:19 PM | CHIX | 6569 | 108.30 | 1300019ON |
| 14:30:19 PM | XLON | 5983 | 108.30 | 1384242865049835 |
| 14:30:19 PM | BATE | 3549 | 108.30 | 300018ST |
| 14:30:23 PM | XLON | 5955 | 108.25 | 1384242865049905 |
| 14:30:23 PM | BATE | 468 | 108.25 | 300018U1 |
| 14:30:23 PM | BATE | 4095 | 108.25 | 300018U2 |
| 14:30:23 PM | BATE | 1759 | 108.25 | 300018U3 |
| 14:30:27 PM | AQXE | 6247 | 108.15 | 113008 |
| 14:30:27 PM | TRQX | 6434 | 108.15 | 1384242865049370 |
| 14:30:27 PM | XLON | 7290 | 108.20 | 1384242865049981 |
| 14:30:27 PM | XLON | 7001 | 108.15 | 1384242865049983 |
| 14:30:27 PM | BATE | 39 | 108.20 | 300018US |
| 14:30:27 PM | BATE | 167 | 108.20 | 300018UT |
| 14:30:27 PM | BATE | 6085 | 108.20 | 300018UU |
| 14:30:27 PM | BATE | 7114 | 108.15 | 300018UY |
| 14:30:28 PM | CHIX | 6719 | 108.10 | 1300019R7 |
| 14:30:28 PM | XLON | 7085 | 108.10 | 1384242865049995 |
| 14:30:28 PM | XLON | 6594 | 108.05 | 1384242865050007 |
| 14:30:28 PM | BATE | 9028 | 108.10 | 300018V0 |
| 14:30:28 PM | BATE | 6958 | 108.05 | 300018V3 |
| 14:30:35 PM | XLON | 6880 | 108.00 | 1384242865050054 |
| 14:30:40 PM | XLON | 13246 | 108.10 | 1384242865050108 |
| 14:30:40 PM | BATE | 8765 | 108.10 | 300018XC |
| 14:30:58 PM | XLON | 438 | 108.20 | 1384242865050301 |
| 14:30:58 PM | XLON | 21769 | 108.20 | 1384242865050302 |
| 14:30:59 PM | AQXE | 7141 | 108.20 | 113594 |
| 14:31:04 PM | CHIX | 6174 | 108.15 | 1300019ZU |
| 14:31:04 PM | CHIX | 6251 | 108.10 | 1300019ZV |
| 14:31:04 PM | TRQX | 6441 | 108.10 | 1384242865049661 |
| 14:31:04 PM | XLON | 18388 | 108.15 | 1384242865050402 |
| 14:31:04 PM | XLON | 16763 | 108.10 | 1384242865050406 |
| 14:31:04 PM | XLON | 7416 | 108.05 | 1384242865050421 |
| 14:31:04 PM | XLON | 6972 | 108.05 | 1384242865050422 |
| 14:31:04 PM | BATE | 14856 | 108.15 | 3000193B |
| 14:31:04 PM | BATE | 6338 | 108.15 | 3000193C |
| 14:31:04 PM | BATE | 17689 | 108.10 | 3000193F |
| 14:31:04 PM | BATE | 19202 | 108.05 | 3000193I |
| 14:31:12 PM | XLON | 12772 | 108.20 | 1384242865050624 |
| 14:31:12 PM | XLON | 6438 | 108.15 | 1384242865050626 |
| 14:31:15 PM | CHIX | 7404 | 108.10 | 130001A2L |
| 14:31:15 PM | XLON | 6139 | 108.10 | 1384242865050686 |
| 14:31:15 PM | BATE | 7042 | 108.10 | 3000195V |
| 14:31:43 PM | XLON | 18474 | 108.15 | 1384242865050929 |
| 14:31:43 PM | XLON | 3400 | 108.15 | 1384242865050930 |
| 14:31:45 PM | AQXE | 7609 | 108.15 | 114466 |
| 14:31:45 PM | CHIX | 5852 | 108.10 | 130001A7U |
| 14:31:45 PM | CHIX | 5857 | 108.05 | 130001A7Y |
| 14:31:45 PM | TRQX | 6895 | 108.10 | 1384242865050033 |
| 14:31:45 PM | XLON | 21662 | 108.10 | 1384242865050949 |
| 14:31:45 PM | XLON | 6084 | 108.05 | 1384242865050951 |
| 14:31:45 PM | XLON | 22941 | 108.00 | 1384242865050965 |
| 14:31:45 PM | XLON | 17451 | 107.95 | 1384242865050970 |
| 14:31:45 PM | XLON | 14891 | 107.90 | 1384242865050973 |
| 14:31:45 PM | BATE | 22833 | 108.10 | 300019CC |
| 14:31:45 PM | BATE | 6841 | 108.05 | 300019CD |
| 14:31:45 PM | BATE | 6962 | 108.00 | 300019CF |
| 14:31:45 PM | BATE | 4773 | 107.95 | 300019CH |
| 14:31:45 PM | BATE | 16347 | 107.95 | 300019CI |
| 14:31:45 PM | BATE | 18125 | 107.90 | 300019CM |
| 14:31:47 PM | CHIX | 6079 | 107.90 | 130001A8Q |
| 14:32:00 PM | AQXE | 7578 | 107.90 | 114737 |
| 14:32:00 PM | XLON | 8226 | 107.90 | 1384242865051122 |
| 14:32:02 PM | CHIX | 5995 | 107.85 | 130001AD2 |
| 14:32:02 PM | XLON | 8145 | 107.85 | 1384242865051138 |
| 14:32:02 PM | XLON | 7865 | 107.80 | 1384242865051151 |
| 14:32:02 PM | XLON | 8249 | 107.75 | 1384242865051154 |
| 14:32:02 PM | BATE | 6192 | 107.85 | 300019GH |
| 14:32:02 PM | BATE | 6133 | 107.80 | 300019GM |
| 14:32:02 PM | BATE | 6170 | 107.75 | 300019GN |
| 14:32:03 PM | XLON | 7704 | 107.70 | 1384242865051157 |
| 14:32:03 PM | BATE | 10415 | 107.70 | 300019GT |
| 14:32:03 PM | BATE | 9718 | 107.65 | 300019GU |
| 14:32:10 PM | XLON | 7440 | 107.80 | 1384242865051295 |
| 14:32:10 PM | BATE | 7126 | 107.80 | 300019IG |
| 14:32:11 PM | XLON | 7482 | 107.75 | 1384242865051304 |
| 14:32:11 PM | BATE | 7248 | 107.75 | 300019IU |
| 14:32:37 PM | AQXE | 6860 | 107.80 | 115453 |
| 14:32:37 PM | XLON | 8161 | 107.80 | 1384242865051655 |
| 14:32:37 PM | XLON | 14304 | 107.80 | 1384242865051656 |
| 14:32:48 PM | CHIX | 7380 | 107.90 | 130001AML |
| 14:32:48 PM | TRQX | 6915 | 107.90 | 1384242865050631 |
| 14:32:48 PM | XLON | 20653 | 107.90 | 1384242865051732 |
| 14:32:48 PM | XLON | 2591 | 107.90 | 1384242865051733 |
| 14:32:51 PM | AQXE | 4491 | 107.85 | 115701 |
| 14:32:51 PM | CHIX | 7024 | 107.85 | 130001AMW |
| 14:32:51 PM | XLON | 22505 | 107.85 | 1384242865051762 |
| 14:32:54 PM | CHIX | 7070 | 107.90 | 130001AN6 |
| 14:32:54 PM | XLON | 696 | 107.90 | 1384242865051775 |
| 14:32:54 PM | XLON | 12344 | 107.90 | 1384242865051776 |
| 14:33:03 PM | XLON | 4792 | 108.05 | 1384242865051876 |
| 14:33:04 PM | XLON | 17010 | 108.05 | 1384242865051877 |
| 14:33:20 PM | AQXE | 5892 | 108.10 | 116209 |
| 14:33:20 PM | AQXE | 5897 | 108.05 | 116210 |
| 14:33:20 PM | CHIX | 7104 | 108.10 | 130001ASQ |
| 14:33:20 PM | CHIX | 7340 | 108.05 | 130001AST |
| 14:33:20 PM | TRQX | 7015 | 108.00 | 1384242865051024 |
| 14:33:20 PM | XLON | 23216 | 108.00 | 1384242865052013 |
| 14:33:20 PM | XLON | 22191 | 108.10 | 1384242865052026 |
| 14:33:20 PM | XLON | 23222 | 108.05 | 1384242865052034 |
| 14:33:55 PM | AQXE | 2424 | 108.30 | 116740 |
| 14:34:01 PM | XLON | 15381 | 108.35 | 1384242865052568 |
| 14:34:01 PM | XLON | 220 | 108.35 | 1384242865052569 |
| 14:34:03 PM | AQXE | 7873 | 108.35 | 116989 |
| 14:34:03 PM | CHIX | 12 | 108.30 | 130001B27 |
| 14:34:03 PM | CHIX | 7696 | 108.30 | 130001B28 |
| 14:34:03 PM | CHIX | 7823 | 108.35 | 130001B2A |
| 14:34:03 PM | TRQX | 6981 | 108.30 | 1384242865051480 |
| 14:34:03 PM | XLON | 22183 | 108.30 | 1384242865052611 |
| 14:34:03 PM | XLON | 15381 | 108.30 | 1384242865052614 |
| 14:34:03 PM | XLON | 14954 | 108.35 | 1384242865052615 |
| 14:34:03 PM | XLON | 21816 | 108.35 | 1384242865052624 |
| 14:34:03 PM | BATE | 11033 | 108.30 | 30001A44 |
| 14:34:03 PM | BATE | 35 | 108.30 | 30001A45 |
| 14:34:03 PM | BATE | 10679 | 108.30 | 30001A46 |
| 14:34:04 PM | BATE | 7436 | 108.40 | 30001A4G |
| 14:34:04 PM | BATE | 7436 | 108.40 | 30001A4Q |
| 14:34:11 PM | XLON | 13072 | 108.35 | 1384242865052692 |
| 14:34:25 PM | CHIX | 8301 | 108.40 | 130001B62 |
| 14:34:25 PM | XLON | 19684 | 108.40 | 1384242865052789 |
| 14:34:25 PM | XLON | 1176 | 108.40 | 1384242865052790 |
| 14:34:25 PM | XLON | 17858 | 108.35 | 1384242865052793 |
| 14:34:25 PM | XLON | 5215 | 108.35 | 1384242865052794 |
| 14:34:25 PM | BATE | 7434 | 108.40 | 30001A8P |
| 14:34:26 PM | BATE | 7434 | 108.40 | 30001A8T |
| 14:34:26 PM | BATE | 7434 | 108.40 | 30001A8W |
| 14:34:28 PM | BATE | 2000 | 108.35 | 30001A9L |
| 14:34:28 PM | BATE | 8 | 108.35 | 30001A9M |
| 14:34:28 PM | BATE | 1000 | 108.35 | 30001A9N |
| 14:34:28 PM | BATE | 1000 | 108.35 | 30001A9O |
| 14:34:28 PM | BATE | 1000 | 108.35 | 30001A9P |
| 14:34:55 PM | AQXE | 7564 | 108.45 | 117947 |
| 14:34:55 PM | TRQX | 7053 | 108.45 | 1384242865051934 |
| 14:34:55 PM | XLON | 22061 | 108.45 | 1384242865053089 |
| 14:34:55 PM | XLON | 23074 | 108.40 | 1384242865053091 |
| 14:35:04 PM | BATE | 3712 | 108.45 | 30001AFN |
| 14:35:13 PM | XLON | 24037 | 108.45 | 1384242865053339 |
| 14:35:13 PM | XLON | 1396 | 108.45 | 1384242865053340 |
| 14:35:14 PM | AQXE | 7743 | 108.35 | 118367 |
| 14:35:14 PM | CHIX | 6027 | 108.40 | 130001BET |
| 14:35:14 PM | CHIX | 5974 | 108.35 | 130001BEU |
| 14:35:14 PM | TRQX | 6577 | 108.35 | 1384242865052163 |
| 14:35:14 PM | XLON | 22819 | 108.40 | 1384242865053351 |
| 14:35:14 PM | XLON | 22370 | 108.35 | 1384242865053354 |
| 14:35:14 PM | XLON | 22537 | 108.30 | 1384242865053356 |
| 14:35:14 PM | BATE | 23050 | 108.40 | 30001AHH |
| 14:35:14 PM | BATE | 17162 | 108.35 | 30001AHI |
| 14:35:56 PM | AQXE | 6926 | 108.60 | 119132 |
| 14:35:56 PM | CHIX | 7236 | 108.60 | 130001BLH |
| 14:35:56 PM | XLON | 17216 | 108.60 | 1384242865053708 |
| 14:36:03 PM | CHIX | 4639 | 108.65 | 130001BN2 |
| 14:36:09 PM | TRQX | 6275 | 108.70 | 1384242865052658 |
| 14:36:09 PM | XLON | 21680 | 108.70 | 1384242865053823 |
| 14:36:51 PM | XLON | 3926 | 108.95 | 1384242865054168 |
| 14:36:51 PM | XLON | 13450 | 108.95 | 1384242865054169 |
| 14:37:02 PM | XLON | 22981 | 108.90 | 1384242865054218 |
| 14:37:07 PM | AQXE | 6749 | 109.00 | 120233 |
| 14:37:20 PM | CHIX | 9590 | 109.05 | 130001BYL |
| 14:37:20 PM | TRQX | 295 | 109.05 | 1384242865053211 |
| 14:37:20 PM | TRQX | 5825 | 109.05 | 1384242865053212 |
| 14:37:20 PM | XLON | 22082 | 109.05 | 1384242865054525 |
| 14:37:20 PM | BATE | 22107 | 109.05 | 30001B1L |
| 14:37:22 PM | AQXE | 6760 | 109.00 | 120619 |
| 14:37:22 PM | CHIX | 9569 | 109.00 | 130001BZ1 |
| 14:37:22 PM | XLON | 22658 | 109.00 | 1384242865054564 |
| 14:37:22 PM | BATE | 23212 | 109.00 | 30001B23 |
| 14:37:22 PM | BATE | 3921 | 108.95 | 30001B24 |
| 14:37:23 PM | CHIX | 9813 | 108.95 | 130001BZ8 |
| 14:37:23 PM | XLON | 22338 | 108.95 | 1384242865054567 |
| 14:37:23 PM | BATE | 18609 | 108.95 | 30001B2E |
| 14:37:24 PM | XLON | 22442 | 108.90 | 1384242865054609 |
| 14:37:24 PM | XLON | 21726 | 108.85 | 1384242865054611 |
| 14:37:24 PM | BATE | 8571 | 108.95 | 30001B3R |
| 14:37:24 PM | BATE | 22169 | 108.90 | 30001B4G |
| 14:37:24 PM | BATE | 23011 | 108.85 | 30001B4J |
| 14:37:25 PM | XLON | 6037 | 108.85 | 1384242865054615 |
| 14:37:34 PM | XLON | 5935 | 108.75 | 1384242865054739 |
| 14:37:34 PM | BATE | 21776 | 108.80 | 30001B5P |
| 14:37:34 PM | BATE | 22848 | 108.75 | 30001B5R |
| 14:37:35 PM | XLON | 5889 | 108.75 | 1384242865054747 |
| 14:37:41 PM | BATE | 22623 | 108.70 | 30001B7K |
| 14:38:00 PM | XLON | 10956 | 108.70 | 1384242865054973 |
| 14:38:05 PM | CHIX | 6585 | 108.65 | 130001C7T |
| 14:38:05 PM | XLON | 6321 | 108.65 | 1384242865055115 |
| 14:38:05 PM | XLON | 4441 | 108.60 | 1384242865055118 |
| 14:38:05 PM | XLON | 1852 | 108.60 | 1384242865055119 |
| 14:38:05 PM | BATE | 5014 | 108.65 | 30001BB9 |
| 14:38:05 PM | BATE | 16494 | 108.65 | 30001BBA |
| 14:38:05 PM | BATE | 510 | 108.65 | 30001BBB |
| 14:38:05 PM | BATE | 21763 | 108.60 | 30001BBC |
| 14:38:08 PM | XLON | 8356 | 108.55 | 1384242865055142 |
| 14:38:08 PM | BATE | 22200 | 108.55 | 30001BC1 |
| 14:39:08 PM | CHIX | 6447 | 108.65 | 130001CHV |
| 14:39:08 PM | XLON | 9134 | 108.65 | 1384242865055671 |
| 14:39:09 PM | BATE | 361 | 108.65 | 30001BKA |
| 14:39:17 PM | AQXE | 6567 | 108.60 | 122292 |
| 14:39:17 PM | CHIX | 2139 | 108.60 | 130001CJ4 |
| 14:39:17 PM | CHIX | 4340 | 108.60 | 130001CJ5 |
| 14:39:17 PM | XLON | 6188 | 108.60 | 1384242865055794 |
| 14:39:17 PM | BATE | 21934 | 108.60 | 30001BLU |
| 14:39:21 PM | AQXE | 6503 | 108.70 | 122367 |
| 14:39:21 PM | XLON | 13094 | 108.70 | 1384242865055873 |
| 14:39:21 PM | XLON | 9975 | 108.70 | 1384242865055874 |
| 14:39:22 PM | BATE | 4000 | 108.65 | 30001BNL |
| 14:39:24 PM | CHIX | 7128 | 108.65 | 130001CLE |
| 14:39:24 PM | TRQX | 6018 | 108.65 | 1384242865054162 |
| 14:39:24 PM | XLON | 21753 | 108.65 | 1384242865055947 |
| 14:39:24 PM | XLON | 16042 | 108.65 | 1384242865055958 |
| 14:39:24 PM | XLON | 22251 | 108.60 | 1384242865055960 |
| 14:39:24 PM | XLON | 21757 | 108.55 | 1384242865055967 |
| 14:39:24 PM | BATE | 17634 | 108.65 | 30001BO2 |
| 14:39:24 PM | BATE | 117 | 108.65 | 30001BO3 |
| 14:39:24 PM | BATE | 21915 | 108.60 | 30001BO5 |
| 14:39:24 PM | BATE | 23207 | 108.55 | 30001BO6 |
| 14:39:24 PM | BATE | 23010 | 108.50 | 30001BO7 |
| 14:39:43 PM | XLON | 7831 | 108.60 | 1384242865056113 |
| 14:39:52 PM | CHIX | 6765 | 108.60 | 130001CQB |
| 14:40:04 PM | AQXE | 4524 | 108.65 | 123010 |
| 14:40:11 PM | XLON | 11525 | 108.65 | 1384242865056320 |
| 14:40:19 PM | XLON | 11093 | 108.65 | 1384242865056477 |
| 14:40:19 PM | XLON | 2773 | 108.65 | 1384242865056478 |
| 14:40:31 PM | CHIX | 6613 | 108.60 | 130001CYH |
| 14:40:31 PM | XLON | 9779 | 108.60 | 1384242865056603 |
| 14:40:31 PM | BATE | 11448 | 108.60 | 30001BZH |
| 14:40:31 PM | BATE | 10704 | 108.60 | 30001BZI |
| 14:40:32 PM | XLON | 14751 | 108.65 | 1384242865056644 |
| 14:40:33 PM | AQXE | 1000 | 108.60 | 123626 |
| 14:40:33 PM | AQXE | 1000 | 108.60 | 123627 |
| 14:40:33 PM | AQXE | 1000 | 108.60 | 123628 |
| 14:40:33 PM | TRQX | 1000 | 108.60 | 1384242865054859 |
| 14:40:33 PM | TRQX | 1 | 108.60 | 1384242865054860 |
| 14:40:33 PM | XLON | 12117 | 108.60 | 1384242865056669 |
| 14:40:41 PM | XLON | 8573 | 108.75 | 1384242865056722 |
| 14:40:53 PM | TRQX | 8649 | 108.95 | 1384242865054990 |
| 14:40:53 PM | XLON | 8882 | 108.95 | 1384242865056955 |
| 14:40:55 PM | CHIX | 6365 | 108.90 | 130001D47 |
| 14:40:55 PM | XLON | 8565 | 108.90 | 1384242865056979 |
| 14:40:55 PM | BATE | 22746 | 108.90 | 30001C40 |
| 14:40:56 PM | BATE | 8871 | 108.90 | 30001C42 |
| 14:40:56 PM | BATE | 8386 | 108.85 | 30001C43 |
| 14:41:11 PM | XLON | 7594 | 108.90 | 1384242865057242 |
| 14:41:36 PM | AQXE | 4991 | 109.00 | 124819 |
| 14:41:36 PM | XLON | 7021 | 109.00 | 1384242865057639 |
| 14:41:36 PM | XLON | 7057 | 109.00 | 1384242865057640 |
| 14:41:37 PM | AQXE | 2144 | 109.00 | 124834 |
| 14:41:37 PM | AQXE | 1233 | 109.00 | 124835 |
| 14:41:44 PM | XLON | 18970 | 109.05 | 1384242865057734 |
| 14:41:47 PM | XLON | 5094 | 109.05 | 1384242865057742 |
| 14:41:47 PM | XLON | 2375 | 109.05 | 1384242865057743 |
| 14:41:47 PM | BATE | 4979 | 109.10 | 30001CCL |
| 14:41:58 PM | XLON | 7929 | 109.00 | 1384242865057893 |
| 14:42:05 PM | XLON | 8428 | 109.05 | 1384242865057981 |
| 14:42:05 PM | BATE | 7388 | 109.10 | 30001CFC |
| 14:42:17 PM | BATE | 7388 | 109.10 | 30001CHQ |
| 14:42:25 PM | AQXE | 8254 | 109.05 | 125561 |
| 14:42:25 PM | CHIX | 6368 | 109.00 | 130001DKV |
| 14:42:25 PM | CHIX | 6179 | 108.95 | 130001DKZ |
| 14:42:25 PM | CHIX | 5424 | 108.90 | 130001DL6 |
| 14:42:25 PM | TRQX | 2843 | 109.00 | 1384242865055781 |
| 14:42:25 PM | TRQX | 4580 | 109.00 | 1384242865055782 |
| 14:42:25 PM | XLON | 16595 | 109.05 | 1384242865058175 |
| 14:42:25 PM | XLON | 12719 | 109.00 | 1384242865058184 |
| 14:42:25 PM | XLON | 1099 | 109.00 | 1384242865058185 |
| 14:42:25 PM | XLON | 17713 | 108.95 | 1384242865058189 |
| 14:42:25 PM | BATE | 21946 | 109.00 | 30001CJ8 |
| 14:42:25 PM | BATE | 22847 | 108.95 | 30001CJ9 |
| 14:42:25 PM | BATE | 293 | 108.95 | 30001CJA |
| 14:42:25 PM | BATE | 22256 | 108.90 | 30001CJC |
| 14:42:26 PM | BATE | 10000 | 108.85 | 30001CJN |
| 14:42:26 PM | BATE | 13083 | 108.85 | 30001CJO |
| 14:42:26 PM | BATE | 22104 | 108.80 | 30001CJQ |
| 14:43:08 PM | XLON | 13696 | 109.05 | 1384242865058924 |
| 14:43:14 PM | CHIX | 6404 | 109.00 | 130001DT7 |
| 14:43:14 PM | XLON | 9052 | 109.00 | 1384242865058982 |
| 14:43:14 PM | BATE | 21728 | 109.00 | 30001CR2 |
| 14:43:25 PM | AQXE | 6880 | 109.00 | 126440 |
| 14:43:25 PM | CHIX | 6028 | 109.00 | 130001DUS |
| 14:43:25 PM | XLON | 14911 | 109.00 | 1384242865059101 |
| 14:43:31 PM | XLON | 8927 | 108.95 | 1384242865059157 |
| 14:43:31 PM | BATE | 22349 | 108.95 | 30001CTI |
| 14:43:33 PM | XLON | 11104 | 108.95 | 1384242865059171 |
| 14:43:57 PM | XLON | 3633 | 109.00 | 1384242865059340 |
| 14:43:57 PM | XLON | 13030 | 109.00 | 1384242865059341 |
| 14:44:06 PM | CHIX | 6269 | 108.95 | 130001DZS |
| 14:44:06 PM | XLON | 7065 | 108.95 | 1384242865059393 |
| 14:44:33 PM | AQXE | 6895 | 109.05 | 127364 |
| 14:44:33 PM | CHIX | 6196 | 109.05 | 130001E2W |
| 14:44:33 PM | XLON | 2186 | 109.05 | 1384242865059618 |
| 14:44:33 PM | XLON | 19995 | 109.05 | 1384242865059619 |
| 14:44:33 PM | XLON | 22913 | 109.00 | 1384242865059628 |
| 14:44:33 PM | XLON | 21072 | 108.95 | 1384242865059630 |
| 14:44:34 PM | BATE | 1784 | 108.95 | 30001D12 |
| 14:44:37 PM | BATE | 8531 | 108.95 | 30001D1B |
| 14:44:39 PM | TRQX | 4625 | 108.95 | 1384242865056795 |
| 14:44:39 PM | TRQX | 2124 | 108.95 | 1384242865056796 |
| 14:44:39 PM | BATE | 12801 | 108.95 | 30001D1K |
| 14:44:41 PM | BATE | 23233 | 108.90 | 30001D26 |
| 14:45:14 PM | XLON | 5887 | 108.90 | 1384242865059908 |
| 14:45:14 PM | BATE | 361 | 108.90 | 30001D7I |
| 14:45:22 PM | AQXE | 2543 | 109.00 | 128033 |
| 14:45:29 PM | TRQX | 6317 | 109.00 | 1384242865057162 |
| 14:45:29 PM | XLON | 7040 | 109.00 | 1384242865060365 |
| 14:45:29 PM | XLON | 4576 | 109.00 | 1384242865060366 |
| 14:45:29 PM | XLON | 6163 | 109.00 | 1384242865060367 |
| 14:45:29 PM | BATE | 4925 | 108.95 | 30001D9A |
| 14:45:30 PM | CHIX | 6050 | 108.95 | 130001EBX |
| 14:45:30 PM | XLON | 20805 | 108.95 | 1384242865060401 |
| 14:45:30 PM | BATE | 8250 | 108.95 | 30001D9E |
| 14:45:30 PM | BATE | 5166 | 108.95 | 30001D9F |
| 14:45:32 PM | BATE | 2000 | 108.95 | 30001D9M |
| 14:45:32 PM | BATE | 1350 | 108.95 | 30001D9N |
| 14:45:34 PM | BATE | 8187 | 108.90 | 30001DA4 |
| 14:45:35 PM | BATE | 1000 | 108.90 | 30001DA9 |
| 14:45:35 PM | BATE | 1000 | 108.90 | 30001DAA |
| 14:45:37 PM | XLON | 9822 | 108.95 | 1384242865060563 |
| 14:45:38 PM | CHIX | 6091 | 108.95 | 130001EEN |
| 14:45:38 PM | XLON | 10835 | 109.00 | 1384242865060580 |
| 14:45:38 PM | XLON | 7503 | 108.95 | 1384242865060581 |
| 14:45:38 PM | BATE | 23016 | 109.00 | 30001DB9 |
| 14:45:38 PM | BATE | 21803 | 108.95 | 30001DBB |
| 14:45:39 PM | BATE | 5000 | 108.90 | 30001DBD |
| 14:45:39 PM | BATE | 1000 | 108.90 | 30001DBE |
| 14:45:39 PM | BATE | 1000 | 108.90 | 30001DBF |
| 14:45:39 PM | BATE | 5145 | 108.90 | 30001DBJ |
| 14:45:39 PM | BATE | 23095 | 108.85 | 30001DBO |
| 14:46:02 PM | XLON | 9383 | 108.85 | 1384242865060885 |
| 14:46:09 PM | AQXE | 8214 | 108.95 | 128788 |
| 14:46:09 PM | CHIX | 5930 | 108.95 | 130001EIZ |
| 14:46:09 PM | XLON | 2129 | 108.95 | 1384242865060976 |
| 14:46:09 PM | XLON | 10370 | 108.95 | 1384242865060977 |
| 14:46:11 PM | XLON | 12340 | 108.90 | 1384242865061009 |
| 14:46:30 PM | CHIX | 5902 | 108.80 | 130001EM8 |
| 14:46:30 PM | TRQX | 6081 | 108.80 | 1384242865057581 |
| 14:46:30 PM | XLON | 10978 | 108.85 | 1384242865061199 |
| 14:46:30 PM | XLON | 9172 | 108.80 | 1384242865061212 |
| 14:46:30 PM | BATE | 22168 | 108.85 | 30001DHD |
| 14:46:30 PM | BATE | 22400 | 108.80 | 30001DHF |
| 14:46:30 PM | BATE | 21632 | 108.90 | 30001DHR |
| 14:46:31 PM | XLON | 6277 | 108.90 | 1384242865061306 |
| 14:46:33 PM | BATE | 22993 | 108.85 | 30001DJ7 |
| 14:46:33 PM | BATE | 8955 | 108.80 | 30001DJ9 |
| 14:46:38 PM | BATE | 13944 | 108.80 | 30001DJO |
| 14:46:39 PM | XLON | 7092 | 108.70 | 1384242865061520 |
| 14:46:39 PM | XLON | 4860 | 108.75 | 1384242865061541 |
| 14:46:39 PM | XLON | 1923 | 108.75 | 1384242865061542 |
| 14:47:11 PM | AQXE | 4024 | 108.65 | 129830 |
| 14:47:28 PM | CHIX | 5860 | 108.65 | 130001F7L |
| 14:47:28 PM | XLON | 6943 | 108.65 | 1384242865062107 |
| 14:47:28 PM | BATE | 6667 | 108.65 | 30001DWO |
| 14:48:18 PM | AQXE | 6016 | 108.70 | 131045 |
| 14:48:20 PM | XLON | 17634 | 108.85 | 1384242865062501 |
| 14:48:20 PM | XLON | 4250 | 108.85 | 1384242865062502 |
| 14:48:20 PM | XLON | 885 | 108.85 | 1384242865062503 |
| 14:48:51 PM | XLON | 1000 | 108.90 | 1384242865062773 |
| 14:48:51 PM | XLON | 10613 | 108.90 | 1384242865062774 |
| 14:48:51 PM | XLON | 6215 | 108.90 | 1384242865062775 |
| 14:48:58 PM | BATE | 1010 | 108.90 | 30001E76 |
| 14:48:58 PM | BATE | 8817 | 108.85 | 30001E78 |
| 14:49:07 PM | AQXE | 4814 | 108.85 | 131547 |
| 14:49:07 PM | AQXE | 1197 | 108.85 | 131548 |
| 14:49:07 PM | XLON | 22354 | 108.85 | 1384242865062901 |
| 14:49:07 PM | BATE | 14351 | 108.85 | 30001E86 |
| 14:49:23 PM | XLON | 8817 | 108.90 | 1384242865063035 |
| 14:49:23 PM | XLON | 13518 | 108.90 | 1384242865063036 |
| 14:49:40 PM | CHIX | 12653 | 108.85 | 130001FOR |
| 14:49:40 PM | AQXE | 6376 | 108.90 | 132105 |
| 14:49:40 PM | TRQX | 5993 | 108.85 | 1384242865058959 |
| 14:49:40 PM | XLON | 21807 | 108.90 | 1384242865063199 |
| 14:49:40 PM | XLON | 22499 | 108.85 | 1384242865063204 |
| 14:49:40 PM | BATE | 1000 | 108.85 | 30001ECQ |
| 14:49:40 PM | BATE | 21286 | 108.85 | 30001ECR |
| 14:50:10 PM | CHIX | 9508 | 109.25 | 130001FT9 |
| 14:50:10 PM | AQXE | 6672 | 109.25 | 132472 |
| 14:50:10 PM | TRQX | 5958 | 109.25 | 1384242865059171 |
| 14:50:10 PM | XLON | 22268 | 109.25 | 1384242865063558 |
| 14:50:10 PM | BATE | 586 | 109.25 | 30001EFS |
| 14:50:13 PM | CHIX | 9106 | 109.20 | 130001FTO |
| 14:50:13 PM | TRQX | 5924 | 109.15 | 1384242865059198 |
| 14:50:13 PM | XLON | 22108 | 109.20 | 1384242865063580 |
| 14:50:13 PM | BATE | 16614 | 109.20 | 30001EG0 |
| 14:50:13 PM | BATE | 5675 | 109.20 | 30001EG1 |
| 14:50:13 PM | BATE | 5576 | 109.15 | 30001EG2 |
| 14:50:22 PM | XLON | 466 | 109.25 | 1384242865063657 |
| 14:50:22 PM | XLON | 21500 | 109.25 | 1384242865063658 |
| 14:50:41 PM | CHIX | 8448 | 109.35 | 130001FZM |
| 14:50:41 PM | XLON | 22947 | 109.20 | 1384242865063761 |
| 14:50:41 PM | XLON | 18981 | 109.30 | 1384242865063766 |
| 14:50:41 PM | BATE | 2988 | 109.25 | 30001EKL |
| 14:50:43 PM | BATE | 21654 | 109.35 | 30001EKU |
| 14:50:54 PM | XLON | 7862 | 109.35 | 1384242865063948 |
| 14:51:03 PM | CHIX | 7252 | 109.40 | 130001G34 |
| 14:51:03 PM | XLON | 16024 | 109.40 | 1384242865063997 |
| 14:51:06 PM | XLON | 11944 | 109.45 | 1384242865064019 |
| 14:51:13 PM | BATE | 708 | 109.50 | 30001EP2 |
| 14:51:16 PM | XLON | 11773 | 109.55 | 1384242865064050 |
| 14:51:16 PM | BATE | 339 | 109.50 | 30001EPH |
| 14:51:27 PM | CHIX | 1330 | 109.50 | 130001G6T |
| 14:51:27 PM | CHIX | 5550 | 109.50 | 130001G6U |
| 14:51:27 PM | AQXE | 6377 | 109.50 | 133433 |
| 14:51:27 PM | XLON | 9738 | 109.50 | 1384242865064108 |
| 14:51:27 PM | XLON | 1582 | 109.50 | 1384242865064109 |
| 14:51:27 PM | XLON | 7684 | 109.50 | 1384242865064123 |
| 14:51:27 PM | XLON | 1904 | 109.50 | 1384242865064124 |
| 14:51:27 PM | XLON | 6413 | 109.55 | 1384242865064138 |
| 14:51:27 PM | XLON | 6199 | 109.50 | 1384242865064147 |
| 14:51:27 PM | BATE | 6711 | 109.55 | 30001ER8 |
| 14:51:35 PM | BATE | 17160 | 109.55 | 30001ESC |
| 14:51:35 PM | BATE | 22175 | 109.45 | 30001ESG |
| 14:51:56 PM | TRQX | 6003 | 109.45 | 1384242865059974 |
| 14:51:56 PM | XLON | 7686 | 109.45 | 1384242865064338 |
| 14:51:56 PM | BATE | 21544 | 109.45 | 30001EUS |
| 14:51:57 PM | AQXE | 6116 | 109.40 | 133906 |
| 14:51:57 PM | XLON | 7645 | 109.40 | 1384242865064354 |
| 14:51:57 PM | BATE | 22644 | 109.40 | 30001EUZ |
| 14:52:26 PM | XLON | 5469 | 109.40 | 1384242865064639 |
| 14:52:26 PM | XLON | 1919 | 109.40 | 1384242865064640 |
| 14:52:26 PM | XLON | 519 | 109.40 | 1384242865064641 |
| 14:52:40 PM | XLON | 15279 | 109.40 | 1384242865064732 |
| 14:52:55 PM | CHIX | 7001 | 109.35 | 130001GL3 |
| 14:52:55 PM | XLON | 6132 | 109.35 | 1384242865064823 |
| 14:52:55 PM | BATE | 17634 | 109.35 | 30001F3A |
| 14:52:55 PM | BATE | 5474 | 109.35 | 30001F3B |
| 14:54:00 PM | CHIX | 6760 | 109.30 | 130001GUZ |
| 14:54:00 PM | AQXE | 6375 | 109.30 | 135455 |
| 14:54:00 PM | TRQX | 6139 | 109.30 | 1384242865060858 |
| 14:54:00 PM | XLON | 8143 | 109.30 | 1384242865065436 |
| 14:54:00 PM | XLON | 8566 | 109.30 | 1384242865065440 |
| 14:54:00 PM | BATE | 23075 | 109.30 | 30001FCU |
| 14:54:08 PM | XLON | 15381 | 109.35 | 1384242865065525 |
| 14:54:08 PM | XLON | 10972 | 109.35 | 1384242865065526 |
| 14:54:13 PM | CHIX | 4639 | 109.30 | 130001GYF |
| 14:54:13 PM | CHIX | 2420 | 109.30 | 130001GYG |
| 14:54:31 PM | XLON | 851 | 109.35 | 1384242865065747 |
| 14:54:31 PM | XLON | 3000 | 109.35 | 1384242865065748 |
| 14:54:31 PM | XLON | 3000 | 109.35 | 1384242865065749 |
| 14:54:31 PM | XLON | 15381 | 109.35 | 1384242865065750 |
| 14:54:31 PM | XLON | 885 | 109.35 | 1384242865065751 |
| 14:54:35 PM | BATE | 17144 | 109.35 | 30001FI1 |
| 14:54:49 PM | CHIX | 7163 | 109.45 | 130001H31 |
| 14:54:49 PM | AQXE | 6333 | 109.45 | 136038 |
| 14:54:52 PM | CHIX | 7133 | 109.50 | 130001H3N |
| 14:54:52 PM | AQXE | 6254 | 109.50 | 136098 |
| 14:54:52 PM | XLON | 21665 | 109.50 | 1384242865065903 |
| 14:55:01 PM | XLON | 1376 | 109.65 | 1384242865065987 |
| 14:55:01 PM | XLON | 20359 | 109.65 | 1384242865065988 |
| 14:55:02 PM | TRQX | 6239 | 109.65 | 1384242865061379 |
| 14:55:02 PM | XLON | 22480 | 109.65 | 1384242865066013 |
| 14:55:02 PM | BATE | 22512 | 109.65 | 30001FM7 |
| 14:55:06 PM | BATE | 4606 | 109.60 | 30001FN4 |
| 14:55:11 PM | XLON | 21757 | 109.60 | 1384242865066073 |
| 14:55:11 PM | XLON | 22981 | 109.55 | 1384242865066080 |
| 14:55:11 PM | BATE | 17019 | 109.60 | 30001FNM |
| 14:55:12 PM | BATE | 1000 | 109.55 | 30001FNS |
| 14:55:12 PM | BATE | 5000 | 109.55 | 30001FNT |
| 14:55:12 PM | BATE | 1000 | 109.55 | 30001FNU |
| 14:55:12 PM | BATE | 1000 | 109.55 | 30001FNV |
| 14:55:25 PM | CHIX | 7132 | 109.70 | 130001HCW |
| 14:55:25 PM | XLON | 15714 | 109.70 | 1384242865066249 |
| 14:55:25 PM | XLON | 12753 | 109.65 | 1384242865066257 |
| 14:55:25 PM | XLON | 2207 | 109.65 | 1384242865066258 |
| 14:55:25 PM | BATE | 4559 | 109.70 | 30001FR0 |
| 14:55:25 PM | BATE | 16995 | 109.70 | 30001FR1 |
| 14:55:25 PM | BATE | 21850 | 109.65 | 30001FR4 |
| 14:55:28 PM | BATE | 11981 | 109.60 | 30001FRN |
| 14:55:28 PM | BATE | 10773 | 109.60 | 30001FRO |
| 14:55:28 PM | BATE | 22983 | 109.55 | 30001FRQ |
| 14:55:56 PM | XLON | 11041 | 109.65 | 1384242865066461 |
| 14:55:59 PM | AQXE | 6319 | 109.65 | 137157 |
| 14:56:03 PM | BATE | 1168 | 109.60 | 30001FWA |
| 14:56:16 PM | XLON | 21761 | 109.70 | 1384242865066685 |
| 14:56:16 PM | XLON | 13516 | 109.75 | 1384242865066691 |
| 14:56:30 PM | XLON | 9361 | 109.80 | 1384242865066757 |
| 14:56:51 PM | TRQX | 762 | 109.80 | 1384242865062167 |
| 14:56:51 PM | TRQX | 2319 | 109.80 | 1384242865062169 |
| 14:57:13 PM | CHIX | 9039 | 109.80 | 130001HTZ |
| 14:57:13 PM | XLON | 21994 | 109.80 | 1384242865067239 |
| 14:57:13 PM | AQXE | 5117 | 109.80 | 138478 |
| 14:57:13 PM | BATE | 9755 | 109.80 | 30001G78 |
| 14:57:13 PM | BATE | 12551 | 109.80 | 30001G79 |
| 14:57:39 PM | XLON | 21886 | 109.85 | 1384242865067493 |
| 14:58:01 PM | XLON | 22478 | 109.95 | 1384242865067598 |
| 14:58:16 PM | AQXE | 7177 | 109.95 | 139297 |
| 14:58:25 PM | CHIX | 10377 | 109.95 | 130001I30 |
| 14:58:25 PM | XLON | 18131 | 109.95 | 1384242865068031 |
| 14:58:25 PM | XLON | 4058 | 109.95 | 1384242865068032 |
| 14:58:29 PM | BATE | 4988 | 109.95 | 30001GF7 |
| 14:58:38 PM | CHIX | 10368 | 109.90 | 130001I4G |
| 14:58:38 PM | TRQX | 7970 | 109.90 | 1384242865063000 |
| 14:58:38 PM | XLON | 22159 | 109.90 | 1384242865068096 |
| 14:58:38 PM | BATE | 22760 | 109.90 | 30001GFV |
| 14:59:00 PM | XLON | 1919 | 109.90 | 1384242865068293 |
| 14:59:02 PM | XLON | 5086 | 109.90 | 1384242865068314 |
| 14:59:02 PM | XLON | 1919 | 109.90 | 1384242865068315 |
| 14:59:03 PM | XLON | 4949 | 109.90 | 1384242865068332 |
| 14:59:29 PM | XLON | 7888 | 109.90 | 1384242865068615 |
| 14:59:50 PM | XLON | 12112 | 109.95 | 1384242865068876 |
| 14:59:50 PM | XLON | 1919 | 109.95 | 1384242865068877 |
| 14:59:50 PM | XLON | 8304 | 109.95 | 1384242865068878 |
| 14:59:50 PM | AQXE | 6657 | 109.95 | 140560 |
| 14:59:59 PM | XLON | 22484 | 110.05 | 1384242865069103 |
| 15:00:03 PM | XLON | 3506 | 110.05 | 1384242865069359 |
| 15:00:03 PM | XLON | 19325 | 110.05 | 1384242865069360 |
| 15:00:07 PM | XLON | 22074 | 110.00 | 1384242865069400 |
| 15:00:10 PM | CHIX | 9361 | 110.00 | 130001IMA |
| 15:00:10 PM | CHIX | 10156 | 109.95 | 130001IMF |
| 15:00:10 PM | TRQX | 7236 | 110.00 | 1384242865063913 |
| 15:00:10 PM | XLON | 2000 | 110.05 | 1384242865069424 |
| 15:00:10 PM | XLON | 1000 | 110.05 | 1384242865069425 |
| 15:00:10 PM | XLON | 7063 | 110.05 | 1384242865069426 |
| 15:00:10 PM | XLON | 18913 | 110.00 | 1384242865069437 |
| 15:00:10 PM | XLON | 22973 | 109.95 | 1384242865069441 |
| 15:00:10 PM | AQXE | 6889 | 110.00 | 141146 |
| 15:00:10 PM | BATE | 2823 | 110.00 | 30001GW1 |
| 15:00:10 PM | BATE | 19253 | 110.00 | 30001GW2 |
| 15:00:10 PM | BATE | 725 | 110.00 | 30001GW3 |
| 15:00:10 PM | BATE | 23024 | 109.95 | 30001GW6 |
| 15:00:17 PM | BATE | 22232 | 109.90 | 30001GX9 |
| 15:00:18 PM | BATE | 2000 | 109.85 | 30001GXG |
| 15:00:18 PM | BATE | 1000 | 109.85 | 30001GXH |
| 15:00:18 PM | BATE | 1000 | 109.85 | 30001GXI |
| 15:00:18 PM | BATE | 4940 | 109.85 | 30001GXJ |
| 15:00:28 PM | XLON | 4808 | 109.90 | 1384242865069581 |
| 15:00:28 PM | XLON | 1091 | 109.90 | 1384242865069582 |
| 15:00:29 PM | XLON | 5889 | 109.85 | 1384242865069593 |
| 15:00:29 PM | BATE | 5101 | 109.85 | 30001GZ3 |
| 15:00:29 PM | BATE | 209 | 109.85 | 30001GZ5 |
| 15:00:29 PM | BATE | 3093 | 109.85 | 30001GZ6 |
| 15:00:50 PM | CHIX | 8132 | 109.90 | 130001IT6 |
| 15:00:50 PM | TRQX | 76 | 109.90 | 1384242865064253 |
| 15:00:50 PM | TRQX | 6954 | 109.90 | 1384242865064254 |
| 15:00:50 PM | XLON | 1919 | 109.90 | 1384242865069830 |
| 15:00:50 PM | XLON | 4819 | 109.90 | 1384242865069831 |
| 15:01:06 PM | XLON | 10122 | 109.90 | 1384242865070168 |
| 15:01:06 PM | AQXE | 6781 | 109.90 | 142043 |
| 15:01:17 PM | XLON | 13766 | 109.95 | 1384242865070253 |
| 15:01:31 PM | XLON | 15075 | 110.00 | 1384242865070469 |
| 15:01:41 PM | BATE | 7324 | 110.05 | 30001H8T |
| 15:02:15 PM | CHIX | 8323 | 110.00 | 130001JAM |
| 15:02:15 PM | TRQX | 6600 | 110.05 | 1384242865064900 |
| 15:02:15 PM | XLON | 774 | 110.05 | 1384242865070913 |
| 15:02:15 PM | XLON | 21292 | 110.05 | 1384242865070924 |
| 15:02:15 PM | XLON | 15111 | 110.00 | 1384242865070926 |
| 15:02:15 PM | AQXE | 6662 | 110.05 | 142999 |
| 15:02:15 PM | BATE | 23155 | 110.00 | 30001HEM |
| 15:02:26 PM | XLON | 10378 | 110.00 | 1384242865071043 |
| 15:02:26 PM | BATE | 7323 | 110.05 | 30001HG7 |
| 15:03:01 PM | CHIX | 8307 | 110.10 | 130001JM5 |
| 15:03:01 PM | XLON | 18987 | 110.10 | 1384242865071385 |
| 15:03:01 PM | XLON | 2569 | 110.10 | 1384242865071386 |
| 15:03:01 PM | AQXE | 3962 | 110.10 | 143654 |
| 15:03:01 PM | BATE | 11318 | 110.10 | 30001HLP |
| 15:03:01 PM | BATE | 2443 | 110.10 | 30001HLQ |
| 15:03:01 PM | BATE | 7997 | 110.10 | 30001HLR |
| 15:03:01 PM | BATE | 896 | 110.10 | 30001HLT |
| 15:03:04 PM | CHIX | 8475 | 110.05 | 130001JMH |
| 15:03:04 PM | XLON | 21938 | 110.05 | 1384242865071406 |
| 15:03:04 PM | BATE | 21553 | 110.05 | 30001HM3 |
| 15:03:11 PM | XLON | 22473 | 110.00 | 1384242865071434 |
| 15:03:11 PM | BATE | 7323 | 110.05 | 30001HMQ |
| 15:03:11 PM | BATE | 22255 | 110.00 | 30001HMS |
| 15:03:22 PM | XLON | 583 | 110.00 | 1384242865071472 |
| 15:03:22 PM | XLON | 6112 | 110.00 | 1384242865071473 |
| 15:03:26 PM | XLON | 16075 | 109.95 | 1384242865071486 |
| 15:03:26 PM | BATE | 356 | 110.00 | 30001HP0 |
| 15:03:26 PM | BATE | 7055 | 110.00 | 30001HP7 |
| 15:03:46 PM | XLON | 6472 | 110.00 | 1384242865071603 |
| 15:04:49 PM | XLON | 19725 | 110.05 | 1384242865072263 |
| 15:04:51 PM | CHIX | 6267 | 110.00 | 130001K3B |
| 15:04:51 PM | CHIX | 8549 | 109.95 | 130001K3G |
| 15:04:51 PM | CHIX | 7662 | 109.90 | 130001K3N |
| 15:04:51 PM | TRQX | 6603 | 110.00 | 1384242865065914 |
| 15:04:51 PM | XLON | 683 | 110.00 | 1384242865072303 |
| 15:04:51 PM | XLON | 7663 | 110.00 | 1384242865072304 |
| 15:04:51 PM | XLON | 13433 | 109.95 | 1384242865072308 |
| 15:04:51 PM | XLON | 22256 | 109.90 | 1384242865072311 |
| 15:04:51 PM | XLON | 17598 | 109.85 | 1384242865072315 |
| 15:04:51 PM | XLON | 4161 | 109.85 | 1384242865072316 |
| 15:04:51 PM | XLON | 23214 | 109.80 | 1384242865072320 |
| 15:04:51 PM | AQXE | 7970 | 110.00 | 145098 |
| 15:04:51 PM | AQXE | 7873 | 109.95 | 145100 |
| 15:04:51 PM | BATE | 8096 | 110.00 | 30001HYU |
| 15:04:51 PM | BATE | 15116 | 110.00 | 30001HYV |
| 15:04:51 PM | BATE | 7326 | 110.00 | 30001HYW |
| 15:04:51 PM | BATE | 22263 | 109.95 | 30001HYX |
| 15:04:51 PM | BATE | 22402 | 109.90 | 30001HYY |
| 15:04:51 PM | BATE | 23255 | 109.85 | 30001HZ1 |
| 15:04:51 PM | BATE | 22549 | 109.80 | 30001HZ4 |
| 15:04:51 PM | BATE | 2601 | 109.75 | 30001HZB |
| 15:04:51 PM | BATE | 3465 | 109.75 | 30001HZC |
| 15:04:51 PM | BATE | 2301 | 109.75 | 30001HZD |
| 15:04:51 PM | BATE | 961 | 109.75 | 30001HZE |
| 15:04:51 PM | BATE | 1518 | 109.75 | 30001HZF |
| 15:04:51 PM | BATE | 11306 | 109.75 | 30001HZG |
| 15:04:51 PM | BATE | 370 | 109.75 | 30001HZH |
| 15:04:56 PM | XLON | 6616 | 109.70 | 1384242865072388 |
| 15:04:56 PM | BATE | 11434 | 109.75 | 30001I0B |
| 15:04:56 PM | BATE | 10281 | 109.75 | 30001I0C |
| 15:04:56 PM | BATE | 22251 | 109.70 | 30001I0D |
| 15:05:01 PM | CHIX | 6870 | 109.65 | 130001K6H |
| 15:05:01 PM | BATE | 19926 | 109.65 | 30001I16 |
| 15:05:01 PM | BATE | 2122 | 109.65 | 30001I17 |
| 15:05:07 PM | TRQX | 6309 | 109.60 | 1384242865066001 |
| 15:05:07 PM | XLON | 6378 | 109.60 | 1384242865072544 |
| 15:05:07 PM | BATE | 22595 | 109.60 | 30001I1S |
| 15:05:11 PM | BATE | 23119 | 109.55 | 30001I29 |
| 15:05:18 PM | XLON | 6547 | 109.55 | 1384242865072657 |
| 15:05:35 PM | CHIX | 6829 | 109.55 | 130001KD8 |
| 15:05:35 PM | XLON | 12356 | 109.55 | 1384242865072775 |
| 15:05:35 PM | XLON | 1218 | 109.50 | 1384242865072778 |
| 15:05:35 PM | XLON | 1200 | 109.50 | 1384242865072779 |
| 15:05:35 PM | XLON | 454 | 109.50 | 1384242865072780 |
| 15:05:35 PM | XLON | 618 | 109.50 | 1384242865072781 |
| 15:05:35 PM | XLON | 780 | 109.50 | 1384242865072782 |
| 15:05:35 PM | XLON | 420 | 109.50 | 1384242865072783 |
| 15:05:35 PM | XLON | 7864 | 109.55 | 1384242865072793 |
| 15:05:35 PM | BATE | 491 | 109.50 | 30001I61 |
| 15:05:35 PM | BATE | 13295 | 109.50 | 30001I62 |
| 15:05:37 PM | BATE | 11444 | 109.80 | 30001I6C |
| 15:05:40 PM | XLON | 7456 | 109.80 | 1384242865072938 |
| 15:05:40 PM | AQXE | 714 | 109.65 | 145783 |
| 15:05:40 PM | AQXE | 5452 | 109.65 | 145784 |
| 15:05:40 PM | BATE | 7360 | 109.80 | 30001I76 |
| 15:05:40 PM | BATE | 11132 | 109.75 | 30001I79 |
| 15:05:50 PM | XLON | 7860 | 109.55 | 1384242865073060 |
| 15:05:50 PM | BATE | 5844 | 109.55 | 30001I9D |
| 15:05:57 PM | XLON | 7136 | 109.75 | 1384242865073135 |
| 15:05:57 PM | XLON | 7054 | 109.70 | 1384242865073136 |
| 15:05:57 PM | BATE | 4814 | 109.70 | 30001IB5 |
| 15:06:12 PM | XLON | 7658 | 109.75 | 1384242865073191 |
| 15:06:12 PM | XLON | 8011 | 109.70 | 1384242865073198 |
| 15:06:12 PM | XLON | 7337 | 109.65 | 1384242865073205 |
| 15:06:12 PM | BATE | 6818 | 109.75 | 30001ID5 |
| 15:06:12 PM | BATE | 6622 | 109.70 | 30001ID8 |
| 15:06:29 PM | BATE | 800 | 109.70 | 30001IFA |
| 15:06:29 PM | BATE | 6817 | 109.70 | 30001IFB |
| 15:06:31 PM | XLON | 2000 | 109.80 | 1384242865073292 |
| 15:06:38 PM | CHIX | 7267 | 109.75 | 130001KRQ |
| 15:06:38 PM | XLON | 1000 | 109.80 | 1384242865073405 |
| 15:06:38 PM | XLON | 2000 | 109.80 | 1384242865073406 |
| 15:06:38 PM | XLON | 1664 | 109.80 | 1384242865073407 |
| 15:06:38 PM | XLON | 6374 | 109.75 | 1384242865073408 |
| 15:06:38 PM | AQXE | 6397 | 109.75 | 146507 |
| 15:06:38 PM | BATE | 7616 | 109.75 | 30001IH8 |
| 15:06:40 PM | TRQX | 6271 | 109.70 | 1384242865066687 |
| 15:06:40 PM | XLON | 6557 | 109.70 | 1384242865073458 |
| 15:06:40 PM | BATE | 1000 | 109.65 | 30001IIA |
| 15:06:40 PM | BATE | 1000 | 109.65 | 30001IIB |
| 15:06:40 PM | BATE | 1000 | 109.65 | 30001IIC |
| 15:06:40 PM | BATE | 4000 | 109.65 | 30001IID |
| 15:07:06 PM | XLON | 4743 | 109.65 | 1384242865073587 |
| 15:07:06 PM | XLON | 3177 | 109.65 | 1384242865073588 |
| 15:08:14 PM | XLON | 21529 | 110.05 | 1384242865074095 |
| 15:08:14 PM | XLON | 21788 | 110.00 | 1384242865074102 |
| 15:08:16 PM | CHIX | 9079 | 110.00 | 130001L9U |
| 15:08:16 PM | TRQX | 6160 | 110.00 | 1384242865067222 |
| 15:08:16 PM | AQXE | 6314 | 110.00 | 147892 |
| 15:08:16 PM | BATE | 22414 | 110.00 | 30001IXH |
| 15:08:46 PM | XLON | 21627 | 110.15 | 1384242865074362 |
| 15:08:46 PM | AQXE | 6225 | 110.15 | 148222 |
| 15:10:32 PM | CHIX | 10267 | 110.15 | 130001LQW |
| 15:10:32 PM | TRQX | 6275 | 110.15 | 1384242865068029 |
| 15:10:32 PM | XLON | 15381 | 110.15 | 1384242865074921 |
| 15:10:32 PM | XLON | 11206 | 110.15 | 1384242865074922 |
| 15:10:32 PM | XLON | 3731 | 110.15 | 1384242865074923 |
| 15:10:32 PM | XLON | 6333 | 110.15 | 1384242865074927 |
| 15:10:32 PM | XLON | 11802 | 110.15 | 1384242865074928 |
| 15:10:32 PM | XLON | 2972 | 110.15 | 1384242865074929 |
| 15:10:32 PM | XLON | 15381 | 110.15 | 1384242865074930 |
| 15:10:32 PM | BATE | 2504 | 110.15 | 30001JC3 |
| 15:10:32 PM | BATE | 15431 | 110.15 | 30001JC4 |
| 15:10:32 PM | BATE | 3606 | 110.15 | 30001JC5 |
| 15:10:55 PM | CHIX | 8530 | 110.10 | 130001LU1 |
| 15:10:55 PM | CHIX | 5980 | 110.05 | 130001LU8 |
| 15:10:55 PM | TRQX | 6377 | 110.05 | 1384242865068184 |
| 15:10:55 PM | XLON | 22720 | 110.10 | 1384242865075058 |
| 15:10:55 PM | XLON | 22620 | 110.05 | 1384242865075065 |
| 15:10:55 PM | XLON | 9151 | 110.05 | 1384242865075069 |
| 15:10:55 PM | AQXE | 6294 | 110.10 | 149493 |
| 15:10:55 PM | AQXE | 6482 | 110.05 | 149499 |
| 15:10:55 PM | BATE | 21610 | 110.10 | 30001JF2 |
| 15:10:55 PM | BATE | 22738 | 110.05 | 30001JF6 |
| 15:12:20 PM | XLON | 15381 | 110.05 | 1384242865075462 |
| 15:12:25 PM | XLON | 12916 | 110.10 | 1384242865075476 |
| 15:12:25 PM | XLON | 15381 | 110.10 | 1384242865075477 |
| 15:12:25 PM | XLON | 8325 | 110.10 | 1384242865075478 |
| 15:12:25 PM | XLON | 15332 | 110.10 | 1384242865075479 |
| 15:12:26 PM | BATE | 14665 | 110.10 | 30001JOZ |
| 15:12:29 PM | XLON | 28 | 110.10 | 1384242865075485 |
| 15:12:30 PM | XLON | 6345 | 110.10 | 1384242865075490 |
| 15:12:38 PM | XLON | 5701 | 110.10 | 1384242865075531 |
| 15:12:38 PM | XLON | 113 | 110.10 | 1384242865075532 |
| 15:12:45 PM | XLON | 8909 | 110.10 | 1384242865075550 |
| 15:12:46 PM | XLON | 8070 | 110.10 | 1384242865075553 |
| 15:13:42 PM | XLON | 23185 | 110.15 | 1384242865075717 |
| 15:13:49 PM | CHIX | 16753 | 110.15 | 130001MHX |
| 15:13:49 PM | TRQX | 2320 | 110.15 | 1384242865069100 |
| 15:13:49 PM | TRQX | 3942 | 110.15 | 1384242865069101 |
| 15:13:49 PM | AQXE | 8651 | 110.15 | 151332 |
| 15:14:31 PM | XLON | 4678 | 110.20 | 1384242865075887 |
| 15:14:31 PM | XLON | 14104 | 110.20 | 1384242865075888 |
| 15:14:31 PM | XLON | 219 | 110.20 | 1384242865075889 |
| 15:14:31 PM | XLON | 15461 | 110.20 | 1384242865075890 |
| 15:14:31 PM | XLON | 15381 | 110.25 | 1384242865075896 |
| 15:14:32 PM | XLON | 15381 | 110.25 | 1384242865075898 |
| 15:14:32 PM | XLON | 6690 | 110.25 | 1384242865075899 |
| 15:14:32 PM | XLON | 15381 | 110.25 | 1384242865075909 |
| 15:14:34 PM | XLON | 21905 | 110.20 | 1384242865075977 |
| 15:14:47 PM | CHIX | 14093 | 110.15 | 130001MRJ |
| 15:14:47 PM | TRQX | 6229 | 110.15 | 1384242865069504 |
| 15:14:47 PM | XLON | 23134 | 110.15 | 1384242865076062 |
| 15:14:47 PM | AQXE | 8077 | 110.15 | 152224 |
| 15:14:47 PM | BATE | 17404 | 110.20 | 30001K6A |
| 15:14:47 PM | BATE | 21624 | 110.15 | 30001K6C |
| 15:15:17 PM | XLON | 22667 | 110.35 | 1384242865076240 |
| 15:15:33 PM | XLON | 21545 | 110.35 | 1384242865076397 |
| 15:16:04 PM | CHIX | 17507 | 110.35 | 130001N5O |
| 15:16:04 PM | BATE | 22809 | 110.35 | 30001KJ6 |
| 15:16:08 PM | CHIX | 13309 | 110.30 | 130001N66 |
| 15:16:08 PM | CHIX | 13751 | 110.25 | 130001N6F |
| 15:16:08 PM | TRQX | 6195 | 110.35 | 1384242865070531 |
| 15:16:08 PM | TRQX | 6213 | 110.30 | 1384242865070533 |
| 15:16:08 PM | XLON | 22579 | 110.30 | 1384242865076677 |
| 15:16:08 PM | XLON | 21925 | 110.25 | 1384242865076688 |
| 15:16:08 PM | XLON | 21974 | 110.20 | 1384242865076697 |
| 15:16:08 PM | XLON | 23204 | 110.15 | 1384242865076701 |
| 15:16:08 PM | XLON | 3737 | 110.10 | 1384242865076709 |
| 15:16:08 PM | XLON | 1461 | 110.10 | 1384242865076710 |
| 15:16:08 PM | XLON | 2922 | 110.10 | 1384242865076711 |
| 15:16:08 PM | XLON | 1461 | 110.10 | 1384242865076712 |
| 15:16:08 PM | XLON | 11688 | 110.10 | 1384242865076713 |
| 15:16:08 PM | XLON | 322 | 110.10 | 1384242865076714 |
| 15:16:08 PM | AQXE | 6363 | 110.35 | 153409 |
| 15:16:08 PM | AQXE | 7576 | 110.30 | 153411 |
| 15:16:08 PM | AQXE | 7816 | 110.25 | 153416 |
| 15:16:08 PM | BATE | 21596 | 110.30 | 30001KKB |
| 15:16:08 PM | BATE | 22425 | 110.25 | 30001KKD |
| 15:16:08 PM | BATE | 22445 | 110.20 | 30001KKH |
| 15:16:08 PM | BATE | 23098 | 110.15 | 30001KKI |
| 15:16:08 PM | BATE | 7316 | 110.15 | 30001KKK |
| 15:16:09 PM | BATE | 5000 | 110.10 | 30001KL8 |
| 15:16:09 PM | BATE | 13623 | 110.10 | 30001KL9 |
| 15:16:09 PM | BATE | 4022 | 110.10 | 30001KLA |
| 15:16:27 PM | XLON | 12492 | 110.15 | 1384242865076889 |
| 15:16:37 PM | BATE | 2563 | 110.10 | 30001KRY |
| 15:17:05 PM | XLON | 9342 | 110.10 | 1384242865077093 |
| 15:17:05 PM | BATE | 20111 | 110.10 | 30001KUD |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUH |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUI |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUJ |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUK |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUL |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUM |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUN |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUO |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUP |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUQ |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUR |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUS |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUT |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUU |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUV |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUW |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUX |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUY |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KUZ |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KV0 |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KV1 |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KV2 |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KV3 |
| 15:17:05 PM | BATE | 349 | 110.10 | 30001KV4 |
| 15:17:05 PM | BATE | 262 | 110.10 | 30001KV5 |
| 15:17:06 PM | BATE | 5769 | 110.05 | 30001KV6 |
| 15:17:09 PM | BATE | 1255 | 110.05 | 30001KVJ |
| 15:17:22 PM | CHIX | 6021 | 110.05 | 130001NJI |
| 15:17:22 PM | XLON | 14534 | 110.05 | 1384242865077619 |
| 15:17:22 PM | XLON | 6112 | 110.00 | 1384242865077626 |
| 15:17:22 PM | BATE | 14903 | 110.05 | 30001KXC |
| 15:17:30 PM | XLON | 14452 | 110.05 | 1384242865077902 |
| 15:18:31 PM | XLON | 22049 | 110.25 | 1384242865078635 |
| 15:18:31 PM | AQXE | 1821 | 110.25 | 155876 |
| 15:18:31 PM | AQXE | 703 | 110.25 | 155877 |
| 15:18:31 PM | AQXE | 5357 | 110.25 | 155878 |
| 15:18:34 PM | CHIX | 7735 | 110.20 | 130001NWD |
| 15:18:34 PM | XLON | 22797 | 110.20 | 1384242865078641 |
| 15:18:39 PM | BATE | 17422 | 110.20 | 30001L8H |
| 15:18:44 PM | BATE | 7313 | 110.20 | 30001L8T |
| 15:18:58 PM | CHIX | 6059 | 110.15 | 130001NY9 |
| 15:18:58 PM | CHIX | 6137 | 110.10 | 130001NYE |
| 15:18:58 PM | XLON | 22420 | 110.15 | 1384242865078702 |
| 15:18:58 PM | XLON | 22465 | 110.10 | 1384242865078712 |
| 15:18:58 PM | XLON | 16509 | 110.05 | 1384242865078717 |
| 15:18:58 PM | XLON | 18321 | 110.00 | 1384242865078723 |
| 15:18:58 PM | XLON | 2004 | 110.00 | 1384242865078724 |
| 15:18:58 PM | BATE | 21949 | 110.15 | 30001L9L |
| 15:18:58 PM | BATE | 22172 | 110.10 | 30001L9O |
| 15:18:58 PM | BATE | 16207 | 110.05 | 30001L9S |
| 15:18:58 PM | BATE | 5522 | 110.05 | 30001L9T |
| 15:18:58 PM | BATE | 485 | 110.05 | 30001L9U |
| 15:18:58 PM | BATE | 21734 | 110.00 | 30001L9V |
| 15:18:58 PM | BATE | 22925 | 109.95 | 30001L9W |
| 15:19:01 PM | BATE | 22620 | 109.90 | 30001LAG |
| 15:19:01 PM | BATE | 22999 | 109.85 | 30001LAI |
| 15:19:11 PM | XLON | 8056 | 109.85 | 1384242865078815 |
| 15:20:00 PM | XLON | 8180 | 109.80 | 1384242865078981 |
| 15:20:00 PM | BATE | 22623 | 109.80 | 30001LH9 |
| 15:20:03 PM | CHIX | 1747 | 109.75 | 130001O7B |
| 15:20:03 PM | CHIX | 6294 | 109.75 | 130001O7C |
| 15:20:03 PM | XLON | 6400 | 109.75 | 1384242865078986 |
| 15:20:03 PM | BATE | 3527 | 109.75 | 30001LHQ |
| 15:20:03 PM | BATE | 15294 | 109.75 | 30001LHR |
| 15:20:03 PM | BATE | 3161 | 109.75 | 30001LHS |
| 15:20:23 PM | TRQX | 6835 | 109.75 | 1384242865072254 |
| 15:20:36 PM | CHIX | 6883 | 109.70 | 130001OBR |
| 15:20:36 PM | XLON | 10442 | 109.70 | 1384242865079158 |
| 15:20:36 PM | AQXE | 8792 | 109.70 | 157437 |
| 15:20:36 PM | BATE | 22995 | 109.70 | 30001LLV |
| 15:20:36 PM | BATE | 5000 | 109.65 | 30001LLW |
| 15:20:37 PM | XLON | 21092 | 109.70 | 1384242865079213 |
| 15:20:47 PM | XLON | 6179 | 109.70 | 1384242865079236 |
| 15:21:05 PM | XLON | 3473 | 109.70 | 1384242865079272 |
| 15:21:34 PM | CHIX | 4518 | 109.70 | 130001OI0 |
| 15:21:56 PM | CHIX | 1631 | 109.70 | 130001OK8 |
| 15:21:56 PM | XLON | 4459 | 109.70 | 1384242865079566 |
| 15:21:56 PM | XLON | 18283 | 109.70 | 1384242865079567 |
| 15:22:21 PM | XLON | 12640 | 109.70 | 1384242865079746 |
| 15:22:21 PM | XLON | 5817 | 109.70 | 1384242865079747 |
| 15:22:21 PM | BATE | 14605 | 109.65 | 30001LWS |
| 15:22:41 PM | XLON | 12682 | 109.70 | 1384242865079837 |
| 15:22:41 PM | XLON | 12545 | 109.70 | 1384242865079838 |
| 15:22:41 PM | XLON | 5995 | 109.70 | 1384242865079839 |
| 15:22:41 PM | XLON | 6125 | 109.70 | 1384242865079840 |
| 15:23:11 PM | BATE | 4260 | 109.75 | 30001M3Z |
| 15:23:12 PM | BATE | 266 | 109.75 | 30001M43 |
| 15:23:14 PM | XLON | 1951 | 109.75 | 1384242865080244 |
| 15:23:14 PM | XLON | 1081 | 109.75 | 1384242865080245 |
| 15:23:14 PM | XLON | 13283 | 109.75 | 1384242865080246 |
| 15:23:14 PM | XLON | 1403 | 109.75 | 1384242865080247 |
| 15:23:17 PM | BATE | 248 | 109.75 | 30001M4T |
| 15:23:36 PM | XLON | 6987 | 109.75 | 1384242865080574 |
| 15:23:36 PM | XLON | 6215 | 109.75 | 1384242865080575 |
| 15:23:36 PM | XLON | 5389 | 109.75 | 1384242865080576 |
| 15:23:36 PM | BATE | 2420 | 109.80 | 30001M6U |
| 15:23:36 PM | BATE | 35 | 109.80 | 30001M6V |
| 15:23:36 PM | BATE | 143 | 109.80 | 30001M6W |
| 15:23:55 PM | BATE | 17436 | 109.80 | 30001MA6 |
| 15:23:56 PM | BATE | 271 | 109.80 | 30001MA9 |
| 15:24:01 PM | XLON | 13028 | 109.80 | 1384242865080846 |
| 15:24:01 PM | XLON | 7911 | 109.80 | 1384242865080847 |
| 15:24:01 PM | XLON | 1961 | 109.80 | 1384242865080848 |
| 15:24:01 PM | XLON | 11153 | 109.80 | 1384242865080849 |
| 15:24:12 PM | CHIX | 11984 | 109.90 | 130001P1K |
| 15:24:12 PM | XLON | 21880 | 109.90 | 1384242865081013 |
| 15:24:12 PM | AQXE | 4464 | 109.90 | 160307 |
| 15:24:12 PM | AQXE | 4552 | 109.90 | 160308 |
| 15:24:12 PM | BATE | 14030 | 109.90 | 30001MCS |
| 15:24:12 PM | BATE | 7555 | 109.90 | 30001MCT |
| 15:24:18 PM | BATE | 606 | 109.90 | 30001MD4 |
| 15:24:23 PM | BATE | 224 | 109.90 | 30001MDR |
| 15:24:25 PM | BATE | 16497 | 109.90 | 30001MDX |
| 15:24:26 PM | BATE | 7333 | 109.90 | 30001MDY |
| 15:24:26 PM | BATE | 7333 | 109.90 | 30001MDZ |
| 15:24:27 PM | BATE | 7333 | 109.90 | 30001ME0 |
| 15:24:27 PM | BATE | 7333 | 109.90 | 30001ME5 |
| 15:24:27 PM | BATE | 7333 | 109.90 | 30001ME6 |
| 15:24:29 PM | BATE | 408 | 109.90 | 30001MEK |
| 15:24:29 PM | BATE | 7333 | 109.90 | 30001MEL |
| 15:24:30 PM | XLON | 14716 | 109.85 | 1384242865081284 |
| 15:24:30 PM | BATE | 6599 | 109.90 | 30001MEN |
| 15:24:30 PM | BATE | 6599 | 109.90 | 30001MEO |
| 15:24:46 PM | CHIX | 13034 | 109.85 | 130001P4B |
| 15:24:46 PM | CHIX | 6329 | 109.80 | 130001P4F |
| 15:24:46 PM | CHIX | 5142 | 109.80 | 130001P4G |
| 15:24:46 PM | TRQX | 7637 | 109.85 | 1384242865074003 |
| 15:24:46 PM | TRQX | 7514 | 109.80 | 1384242865074008 |
| 15:24:46 PM | XLON | 7056 | 109.85 | 1384242865081509 |
| 15:24:46 PM | XLON | 21895 | 109.80 | 1384242865081525 |
| 15:24:46 PM | AQXE | 9171 | 109.85 | 160773 |
| 15:24:46 PM | BATE | 22587 | 109.85 | 30001MGL |
| 15:24:46 PM | BATE | 21870 | 109.80 | 30001MGO |
| 15:24:52 PM | XLON | 21783 | 109.75 | 1384242865081552 |
| 15:24:52 PM | BATE | 23145 | 109.75 | 30001MIX |
| 15:24:56 PM | XLON | 23091 | 109.70 | 1384242865081569 |
| 15:24:56 PM | BATE | 21635 | 109.70 | 30001MJQ |
| 15:25:17 PM | XLON | 13162 | 109.80 | 1384242865081795 |
| 15:25:17 PM | AQXE | 9171 | 109.80 | 161279 |
| 15:25:17 PM | BATE | 9373 | 109.80 | 30001MMS |
| 15:25:23 PM | XLON | 13959 | 109.75 | 1384242865081873 |
| 15:25:23 PM | BATE | 4813 | 109.75 | 30001MNT |
| 15:25:23 PM | BATE | 9835 | 109.75 | 30001MNU |
| 15:25:34 PM | CHIX | 1725 | 109.65 | 130001PCY |
| 15:25:34 PM | CHIX | 9494 | 109.65 | 130001PCZ |
| 15:25:34 PM | XLON | 13410 | 109.70 | 1384242865081973 |
| 15:25:34 PM | XLON | 500 | 109.65 | 1384242865081977 |
| 15:25:34 PM | XLON | 5480 | 109.65 | 1384242865081978 |
| 15:25:34 PM | XLON | 10020 | 109.60 | 1384242865081983 |
| 15:25:34 PM | BATE | 8313 | 109.70 | 30001MOY |
| 15:25:34 PM | BATE | 8386 | 109.65 | 30001MP0 |
| 15:25:34 PM | BATE | 6525 | 109.60 | 30001MP1 |
| 15:25:48 PM | XLON | 11300 | 109.70 | 1384242865082139 |
| 15:25:48 PM | BATE | 6888 | 109.65 | 30001MRY |
| 15:25:48 PM | BATE | 6685 | 109.60 | 30001MRZ |
| 15:26:48 PM | XLON | 21308 | 109.65 | 1384242865082974 |
| 15:27:09 PM | CHIX | 4918 | 109.60 | 130001PT8 |
| 15:27:09 PM | CHIX | 666 | 109.60 | 130001PT9 |
| 15:27:09 PM | XLON | 17438 | 109.60 | 1384242865083286 |
| 15:27:38 PM | XLON | 13201 | 109.65 | 1384242865083677 |
| 15:27:38 PM | XLON | 8756 | 109.65 | 1384242865083678 |
| 15:27:43 PM | AQXE | 2916 | 109.65 | 163855 |
| 15:27:43 PM | AQXE | 2080 | 109.65 | 163856 |
| 15:28:15 PM | CHIX | 5897 | 109.70 | 130001Q2L |
| 15:28:15 PM | TRQX | 7622 | 109.70 | 1384242865075450 |
| 15:28:15 PM | XLON | 21668 | 109.70 | 1384242865084254 |
| 15:28:15 PM | AQXE | 2032 | 109.70 | 164436 |
| 15:28:15 PM | AQXE | 4964 | 109.70 | 164437 |
| 15:28:24 PM | BATE | 23249 | 109.70 | 30001NCK |
| 15:28:43 PM | CHIX | 5926 | 109.70 | 130001Q7X |
| 15:28:46 PM | BATE | 275 | 109.65 | 30001NGD |
| 15:28:46 PM | BATE | 1000 | 109.65 | 30001NGE |
| 15:28:46 PM | BATE | 1000 | 109.65 | 30001NGF |
| 15:28:46 PM | BATE | 5000 | 109.65 | 30001NGG |
| 15:28:52 PM | CHIX | 5936 | 109.70 | 130001Q8T |
| 15:28:52 PM | XLON | 22500 | 109.70 | 1384242865084687 |
| 15:29:09 PM | BATE | 132 | 109.70 | 30001NIP |
| 15:29:10 PM | XLON | 18182 | 109.65 | 1384242865084913 |
| 15:29:10 PM | XLON | 1190 | 109.60 | 1384242865084925 |
| 15:29:10 PM | XLON | 20159 | 109.60 | 1384242865084926 |
| 15:29:10 PM | BATE | 14697 | 109.65 | 30001NIS |
| 15:29:10 PM | BATE | 7862 | 109.60 | 30001NIT |
| 15:29:10 PM | BATE | 1589 | 109.60 | 30001NIU |
| 15:29:41 PM | BATE | 2201 | 109.60 | 30001NLG |
| 15:29:41 PM | BATE | 10642 | 109.60 | 30001NLH |
| 15:29:53 PM | BATE | 71 | 109.60 | 30001NNQ |
| 15:30:21 PM | CHIX | 11086 | 109.60 | 130001QMN |
| 15:30:21 PM | XLON | 22550 | 109.60 | 1384242865085555 |
| 15:30:21 PM | AQXE | 8394 | 109.60 | 166774 |
| 15:30:21 PM | BATE | 14233 | 109.60 | 30001NSB |
| 15:30:21 PM | BATE | 7755 | 109.60 | 30001NSC |
| 15:30:41 PM | XLON | 17310 | 109.60 | 1384242865085715 |
| 15:30:53 PM | TRQX | 28 | 109.60 | 1384242865076366 |
| 15:30:53 PM | TRQX | 1000 | 109.60 | 1384242865076376 |
| 15:30:53 PM | TRQX | 1000 | 109.60 | 1384242865076378 |
| 15:30:53 PM | TRQX | 2000 | 109.60 | 1384242865076379 |
| 15:30:53 PM | TRQX | 1000 | 109.60 | 1384242865076380 |
| 15:30:53 PM | TRQX | 3381 | 109.60 | 1384242865076381 |
| 15:31:01 PM | XLON | 16919 | 109.60 | 1384242865085868 |
| 15:31:16 PM | CHIX | 4546 | 109.70 | 130001QT0 |
| 15:31:16 PM | CHIX | 1472 | 109.70 | 130001QT1 |
| 15:31:16 PM | XLON | 21581 | 109.70 | 1384242865086034 |
| 15:31:16 PM | XLON | 22282 | 109.65 | 1384242865086039 |
| 15:31:16 PM | XLON | 22769 | 109.60 | 1384242865086041 |
| 15:31:16 PM | XLON | 23256 | 109.55 | 1384242865086055 |
| 15:31:16 PM | XLON | 7255 | 109.50 | 1384242865086066 |
| 15:31:16 PM | AQXE | 2216 | 109.70 | 167514 |
| 15:31:16 PM | AQXE | 6143 | 109.70 | 167515 |
| 15:31:16 PM | BATE | 7348 | 109.70 | 30001NYC |
| 15:31:16 PM | BATE | 22371 | 109.60 | 30001NYH |
| 15:31:16 PM | BATE | 22633 | 109.55 | 30001NYI |
| 15:31:16 PM | BATE | 21734 | 109.50 | 30001NYO |
| 15:31:16 PM | BATE | 12567 | 109.45 | 30001NYP |
| 15:31:16 PM | BATE | 10020 | 109.45 | 30001NYQ |
| 15:31:16 PM | BATE | 22260 | 109.40 | 30001NYS |
| 15:32:07 PM | TRQX | 8336 | 109.55 | 1384242865076809 |
| 15:32:07 PM | XLON | 16010 | 109.55 | 1384242865087212 |
| 15:32:07 PM | AQXE | 9246 | 109.55 | 168467 |
| 15:32:07 PM | BATE | 15687 | 109.55 | 30001O7F |
| 15:32:33 PM | XLON | 8347 | 109.55 | 1384242865087715 |
| 15:32:48 PM | XLON | 18707 | 109.55 | 1384242865087828 |
| 15:34:04 PM | XLON | 23178 | 109.70 | 1384242865088245 |
| 15:34:15 PM | XLON | 10000 | 109.65 | 1384242865088350 |
| 15:34:15 PM | BATE | 632 | 109.70 | 30001OK8 |
| 15:35:25 PM | XLON | 13089 | 109.80 | 1384242865088838 |
| 15:35:26 PM | TRQX | 8339 | 109.80 | 1384242865077914 |
| 15:35:26 PM | XLON | 8379 | 109.80 | 1384242865088842 |
| 15:35:26 PM | XLON | 23046 | 109.80 | 1384242865088850 |
| 15:35:26 PM | XLON | 12050 | 109.75 | 1384242865088851 |
| 15:35:26 PM | XLON | 4080 | 109.75 | 1384242865088852 |
| 15:35:26 PM | XLON | 6698 | 109.75 | 1384242865088853 |
| 15:35:26 PM | AQXE | 9282 | 109.80 | 170815 |
| 15:35:28 PM | BATE | 7339 | 109.80 | 30001OUO |
| 15:35:28 PM | BATE | 7916 | 109.80 | 30001OUP |
| 15:35:28 PM | BATE | 7339 | 109.80 | 30001OUQ |
| 15:35:29 PM | BATE | 7339 | 109.80 | 30001OV0 |
| 15:35:30 PM | BATE | 7339 | 109.80 | 30001OV1 |
| 15:35:30 PM | BATE | 7339 | 109.80 | 30001OV5 |
| 15:35:31 PM | BATE | 7339 | 109.80 | 30001OV7 |
| 15:35:36 PM | BATE | 6993 | 109.80 | 30001OVY |
| 15:35:36 PM | BATE | 7339 | 109.80 | 30001OVZ |
| 15:35:44 PM | XLON | 22123 | 109.80 | 1384242865089109 |
| 15:35:52 PM | BATE | 8424 | 109.80 | 30001OXR |
| 15:36:10 PM | XLON | 645 | 109.90 | 1384242865089238 |
| 15:36:10 PM | XLON | 15904 | 109.90 | 1384242865089239 |
| 15:36:11 PM | XLON | 3000 | 109.90 | 1384242865089244 |
| 15:36:11 PM | XLON | 2000 | 109.90 | 1384242865089245 |
| 15:36:11 PM | XLON | 370 | 109.90 | 1384242865089246 |
| 15:36:21 PM | XLON | 4128 | 109.90 | 1384242865089292 |
| 15:36:31 PM | CHIX | 14764 | 109.90 | 130001RYW |
| 15:36:31 PM | XLON | 1587 | 109.85 | 1384242865089348 |
| 15:36:31 PM | XLON | 7000 | 109.85 | 1384242865089349 |
| 15:36:31 PM | XLON | 7000 | 109.85 | 1384242865089350 |
| 15:36:31 PM | XLON | 6379 | 109.85 | 1384242865089351 |
| 15:36:31 PM | AQXE | 9595 | 109.90 | 171555 |
| 15:36:31 PM | BATE | 1669 | 109.90 | 30001P23 |
| 15:36:31 PM | BATE | 600 | 109.90 | 30001P24 |
| 15:36:31 PM | BATE | 600 | 109.90 | 30001P25 |
| 15:36:40 PM | CHIX | 12305 | 109.90 | 130001S0A |
| 15:36:40 PM | CHIX | 17664 | 109.85 | 130001S0C |
| 15:36:40 PM | CHIX | 4302 | 109.80 | 130001S0L |
| 15:36:40 PM | CHIX | 1808 | 109.80 | 130001S0M |
| 15:36:40 PM | XLON | 22657 | 109.90 | 1384242865089395 |
| 15:36:40 PM | XLON | 22789 | 109.85 | 1384242865089397 |
| 15:36:40 PM | XLON | 10000 | 109.80 | 1384242865089398 |
| 15:36:40 PM | XLON | 11940 | 109.80 | 1384242865089399 |
| 15:36:40 PM | BATE | 22419 | 109.85 | 30001P3C |
| 15:36:40 PM | BATE | 22671 | 109.80 | 30001P3I |
| 15:36:40 PM | BATE | 7336 | 109.85 | 30001P3J |
| 15:36:46 PM | XLON | 5573 | 109.75 | 1384242865089438 |
| 15:36:46 PM | XLON | 1993 | 109.75 | 1384242865089439 |
| 15:36:46 PM | BATE | 22618 | 109.75 | 30001P3W |
| 15:36:46 PM | BATE | 11495 | 109.70 | 30001P43 |
| 15:36:46 PM | BATE | 11391 | 109.70 | 30001P44 |
| 15:36:46 PM | BATE | 21711 | 109.65 | 30001P45 |
| 15:36:46 PM | BATE | 21185 | 109.60 | 30001P4C |
| 15:37:39 PM | XLON | 8941 | 109.65 | 1384242865089777 |
| 15:38:48 PM | CHIX | 6651 | 109.75 | 130001SFI |
| 15:38:48 PM | CHIX | 6496 | 109.70 | 130001SFP |
| 15:38:48 PM | CHIX | 5906 | 109.65 | 130001SFX |
| 15:38:48 PM | TRQX | 8043 | 109.75 | 1384242865078967 |
| 15:38:48 PM | XLON | 18533 | 109.75 | 1384242865090317 |
| 15:38:48 PM | XLON | 18178 | 109.70 | 1384242865090324 |
| 15:38:48 PM | XLON | 452 | 109.65 | 1384242865090335 |
| 15:38:48 PM | XLON | 15585 | 109.65 | 1384242865090336 |
| 15:38:48 PM | AQXE | 9542 | 109.70 | 173194 |
| 15:38:48 PM | BATE | 14984 | 109.75 | 30001PGT |
| 15:38:48 PM | BATE | 8533 | 109.70 | 30001PGV |
| 15:38:48 PM | BATE | 6191 | 109.70 | 30001PGW |
| 15:38:48 PM | BATE | 12676 | 109.65 | 30001PGY |
| 15:39:03 PM | XLON | 22572 | 109.60 | 1384242865090477 |
| 15:39:03 PM | BATE | 22296 | 109.60 | 30001PIG |
| 15:39:32 PM | XLON | 22625 | 109.55 | 1384242865090971 |
| 15:39:32 PM | XLON | 6079 | 109.50 | 1384242865090977 |
| 15:39:32 PM | XLON | 12038 | 109.50 | 1384242865090978 |
| 15:39:32 PM | BATE | 18804 | 109.55 | 30001PN9 |
| 15:40:04 PM | XLON | 11872 | 109.55 | 1384242865091160 |
| 15:40:06 PM | AQXE | 9190 | 109.55 | 174531 |
| 15:40:41 PM | XLON | 14716 | 109.70 | 1384242865091492 |
| 15:40:41 PM | XLON | 2199 | 109.70 | 1384242865091493 |
| 15:40:51 PM | TRQX | 7514 | 109.70 | 1384242865079941 |
| 15:40:51 PM | XLON | 22759 | 109.70 | 1384242865091561 |
| 15:40:51 PM | BATE | 12247 | 109.70 | 30001PWF |
| 15:40:51 PM | BATE | 10292 | 109.70 | 30001PWG |
| 15:41:31 PM | XLON | 19234 | 109.70 | 1384242865091852 |
| 15:41:59 PM | CHIX | 9454 | 109.70 | 130001T2U |
| 15:41:59 PM | TRQX | 7707 | 109.70 | 1384242865080321 |
| 15:41:59 PM | XLON | 22540 | 109.70 | 1384242865092108 |
| 15:41:59 PM | XLON | 18079 | 109.70 | 1384242865092110 |
| 15:41:59 PM | AQXE | 2657 | 109.70 | 176038 |
| 15:41:59 PM | AQXE | 7633 | 109.70 | 176039 |
| 15:42:05 PM | BATE | 1694 | 109.70 | 30001Q4E |
| 15:42:06 PM | BATE | 153 | 109.70 | 30001Q4H |
| 15:42:11 PM | BATE | 153 | 109.70 | 30001Q5B |
| 15:42:16 PM | BATE | 15927 | 109.70 | 30001Q67 |
| 15:42:21 PM | XLON | 19234 | 109.70 | 1384242865092357 |
| 15:42:21 PM | XLON | 3013 | 109.70 | 1384242865092358 |
| 15:42:21 PM | XLON | 3707 | 109.70 | 1384242865092359 |
| 15:42:24 PM | CHIX | 5856 | 109.65 | 130001T6G |
| 15:42:24 PM | XLON | 21527 | 109.65 | 1384242865092370 |
| 15:42:24 PM | BATE | 22748 | 109.65 | 30001Q75 |
| 15:42:28 PM | BATE | 4614 | 109.60 | 30001Q7N |
| 15:42:32 PM | BATE | 8165 | 109.60 | 30001Q85 |
| 15:43:11 PM | XLON | 9252 | 109.65 | 1384242865092624 |
| 15:43:11 PM | XLON | 190 | 109.65 | 1384242865092625 |
| 15:43:11 PM | XLON | 110 | 109.65 | 1384242865092626 |
| 15:43:11 PM | XLON | 14165 | 109.65 | 1384242865092627 |
| 15:43:11 PM | XLON | 1847 | 109.65 | 1384242865092628 |
| 15:43:26 PM | BATE | 7346 | 109.70 | 30001QEP |
| 15:43:32 PM | BATE | 10294 | 109.70 | 30001QFY |
| 15:43:44 PM | BATE | 357 | 109.70 | 30001QHV |
| 15:44:03 PM | XLON | 22565 | 109.65 | 1384242865092983 |
| 15:44:57 PM | AQXE | 3490 | 109.70 | 178565 |
| 15:45:02 PM | AQXE | 4511 | 109.70 | 178608 |
| 15:45:11 PM | CHIX | 10613 | 109.70 | 130001TRD |
| 15:45:11 PM | TRQX | 7766 | 109.70 | 1384242865081437 |
| 15:45:11 PM | XLON | 22786 | 109.70 | 1384242865093703 |
| 15:45:11 PM | BATE | 9099 | 109.70 | 30001QUC |
| 15:45:11 PM | BATE | 13844 | 109.70 | 30001QUD |
| 15:46:02 PM | CHIX | 11632 | 109.65 | 130001TYI |
| 15:46:02 PM | XLON | 23106 | 109.65 | 1384242865094242 |
| 15:46:02 PM | XLON | 19234 | 109.65 | 1384242865094246 |
| 15:46:02 PM | XLON | 2710 | 109.65 | 1384242865094247 |
| 15:46:02 PM | XLON | 19234 | 109.70 | 1384242865094248 |
| 15:46:02 PM | XLON | 17952 | 109.70 | 1384242865094249 |
| 15:46:02 PM | XLON | 5263 | 109.70 | 1384242865094250 |
| 15:46:02 PM | BATE | 23013 | 109.65 | 30001R21 |
| 15:46:38 PM | CHIX | 5005 | 109.60 | 130001U1V |
| 15:46:38 PM | CHIX | 855 | 109.60 | 130001U1W |
| 15:46:38 PM | XLON | 5292 | 109.60 | 1384242865094580 |
| 15:46:38 PM | XLON | 16719 | 109.60 | 1384242865094581 |
| 15:46:38 PM | XLON | 19234 | 109.60 | 1384242865094588 |
| 15:46:38 PM | XLON | 2816 | 109.60 | 1384242865094589 |
| 15:46:38 PM | XLON | 2852 | 109.60 | 1384242865094590 |
| 15:46:38 PM | XLON | 15150 | 109.60 | 1384242865094591 |
| 15:46:38 PM | XLON | 3934 | 109.60 | 1384242865094592 |
| 15:46:38 PM | AQXE | 867 | 109.60 | 180033 |
| 15:46:38 PM | AQXE | 5098 | 109.60 | 180034 |
| 15:46:38 PM | BATE | 43 | 109.65 | 30001R6W |
| 15:46:38 PM | BATE | 7072 | 109.60 | 30001R6Z |
| 15:46:38 PM | BATE | 1049 | 109.60 | 30001R70 |
| 15:46:40 PM | BATE | 104 | 109.60 | 30001R7D |
| 15:46:43 PM | BATE | 1647 | 109.60 | 30001R7U |
| 15:46:58 PM | XLON | 17310 | 109.60 | 1384242865094873 |
| 15:46:58 PM | BATE | 11 | 109.60 | 30001RAQ |
| 15:46:58 PM | BATE | 10000 | 109.55 | 30001RAU |
| 15:46:58 PM | BATE | 1380 | 109.55 | 30001RAV |
| 15:47:15 PM | TRQX | 8209 | 109.60 | 1384242865082813 |
| 15:47:15 PM | XLON | 19234 | 109.60 | 1384242865095026 |
| 15:47:15 PM | XLON | 6998 | 109.60 | 1384242865095027 |
| 15:47:15 PM | AQXE | 6129 | 109.60 | 180618 |
| 15:47:58 PM | XLON | 24043 | 109.60 | 1384242865095336 |
| 15:48:30 PM | CHIX | 15997 | 109.75 | 130001UIZ |
| 15:48:30 PM | XLON | 21441 | 109.75 | 1384242865095495 |
| 15:48:30 PM | XLON | 983 | 109.75 | 1384242865095497 |
| 15:48:30 PM | AQXE | 9391 | 109.75 | 181491 |
| 15:48:30 PM | BATE | 9 | 109.75 | 30001RKF |
| 15:48:30 PM | BATE | 22277 | 109.75 | 30001RKG |
| 15:48:53 PM | CHIX | 11224 | 109.75 | 130001UKY |
| 15:48:53 PM | CHIX | 16077 | 109.70 | 130001UL5 |
| 15:48:53 PM | XLON | 22874 | 109.75 | 1384242865095630 |
| 15:48:53 PM | XLON | 12925 | 109.70 | 1384242865095635 |
| 15:48:53 PM | XLON | 9026 | 109.70 | 1384242865095636 |
| 15:48:53 PM | BATE | 22244 | 109.70 | 30001RMY |
| 15:48:55 PM | BATE | 89 | 109.70 | 30001RN3 |
| 15:49:01 PM | XLON | 10525 | 109.70 | 1384242865095681 |
| 15:49:01 PM | XLON | 1582 | 109.70 | 1384242865095682 |
| 15:49:10 PM | CHIX | 11610 | 109.65 | 130001UNI |
| 15:49:10 PM | XLON | 22435 | 109.65 | 1384242865095793 |
| 15:49:10 PM | BATE | 22382 | 109.65 | 30001RP5 |
| 15:49:11 PM | XLON | 21961 | 109.60 | 1384242865095800 |
| 15:49:11 PM | XLON | 11848 | 109.55 | 1384242865095805 |
| 15:49:11 PM | BATE | 1000 | 109.60 | 30001RP7 |
| 15:49:11 PM | BATE | 1000 | 109.60 | 30001RP8 |
| 15:49:11 PM | BATE | 19660 | 109.60 | 30001RP9 |
| 15:49:11 PM | BATE | 22156 | 109.55 | 30001RPC |
| 15:49:11 PM | BATE | 5246 | 109.55 | 30001RPE |
| 15:49:12 PM | BATE | 3430 | 109.55 | 30001RPG |
| 15:49:39 PM | CHIX | 7942 | 109.45 | 130001UQ0 |
| 15:49:39 PM | XLON | 13439 | 109.50 | 1384242865095971 |
| 15:49:39 PM | XLON | 8642 | 109.45 | 1384242865095978 |
| 15:49:39 PM | AQXE | 9870 | 109.45 | 182249 |
| 15:49:39 PM | BATE | 21511 | 109.50 | 30001RRM |
| 15:49:39 PM | BATE | 13622 | 109.45 | 30001RRP |
| 15:49:39 PM | BATE | 9333 | 109.45 | 30001RRQ |
| 15:49:39 PM | BATE | 3440 | 109.45 | 30001RRS |
| 15:49:40 PM | BATE | 1877 | 109.45 | 30001RRT |
| 15:50:06 PM | TRQX | 8277 | 109.45 | 1384242865083899 |
| 15:50:06 PM | XLON | 10507 | 109.45 | 1384242865096144 |
| 15:50:06 PM | XLON | 11467 | 109.40 | 1384242865096151 |
| 15:50:06 PM | BATE | 22208 | 109.40 | 30001RWV |
| 15:50:07 PM | BATE | 358 | 109.40 | 30001RXB |
| 15:50:22 PM | XLON | 2641 | 109.40 | 1384242865096278 |
| 15:50:22 PM | XLON | 4354 | 109.40 | 1384242865096279 |
| 15:50:23 PM | BATE | 219 | 109.40 | 30001RZF |
| 15:50:58 PM | BATE | 5982 | 109.55 | 30001S48 |
| 15:50:59 PM | BATE | 7500 | 109.60 | 30001S4B |
| 15:51:00 PM | XLON | 2807 | 109.60 | 1384242865096665 |
| 15:51:00 PM | XLON | 19460 | 109.60 | 1384242865096666 |
| 15:51:00 PM | BATE | 10000 | 109.60 | 30001S4N |
| 15:51:00 PM | BATE | 4216 | 109.60 | 30001S4O |
| 15:51:17 PM | XLON | 2000 | 109.75 | 1384242865097009 |
| 15:51:17 PM | XLON | 11000 | 109.75 | 1384242865097010 |
| 15:51:17 PM | XLON | 9334 | 109.75 | 1384242865097011 |
| 15:51:21 PM | XLON | 9099 | 109.75 | 1384242865097061 |
| 15:51:21 PM | AQXE | 2661 | 109.75 | 183538 |
| 15:51:22 PM | XLON | 16484 | 109.75 | 1384242865097063 |
| 15:51:22 PM | AQXE | 6403 | 109.75 | 183539 |
| 15:51:30 PM | CHIX | 1977 | 109.70 | 130001V66 |
| 15:51:30 PM | CHIX | 8683 | 109.70 | 130001V67 |
| 15:51:30 PM | XLON | 22400 | 109.70 | 1384242865097114 |
| 15:51:30 PM | BATE | 19103 | 109.70 | 30001S8V |
| 15:51:30 PM | BATE | 2374 | 109.70 | 30001S8W |
| 15:51:30 PM | BATE | 612 | 109.70 | 30001S8X |
| 15:51:38 PM | CHIX | 4276 | 109.70 | 130001V7F |
| 15:51:38 PM | CHIX | 5928 | 109.70 | 130001V7G |
| 15:52:02 PM | TRQX | 8217 | 109.85 | 1384242865084653 |
| 15:52:02 PM | XLON | 18365 | 109.85 | 1384242865097337 |
| 15:52:02 PM | BATE | 22073 | 109.85 | 30001SCX |
| 15:52:02 PM | BATE | 7336 | 109.85 | 30001SCZ |
| 15:52:04 PM | XLON | 16527 | 109.80 | 1384242865097379 |
| 15:52:04 PM | BATE | 15363 | 109.80 | 30001SDY |
| 15:52:04 PM | BATE | 2436 | 109.80 | 30001SDZ |
| 15:52:04 PM | BATE | 5430 | 109.80 | 30001SE0 |
| 15:52:07 PM | XLON | 9228 | 109.75 | 1384242865097406 |
| 15:52:11 PM | BATE | 7000 | 109.75 | 30001SFF |
| 15:52:12 PM | BATE | 3000 | 109.75 | 30001SFI |
| 15:52:17 PM | XLON | 8255 | 109.80 | 1384242865097492 |
| 15:52:17 PM | XLON | 5977 | 109.75 | 1384242865097502 |
| 15:52:17 PM | BATE | 10000 | 109.75 | 30001SG5 |
| 15:52:17 PM | BATE | 2149 | 109.75 | 30001SG6 |
| 15:52:19 PM | BATE | 696 | 109.75 | 30001SGA |
| 15:53:26 PM | CHIX | 11009 | 109.80 | 130001VM2 |
| 15:53:26 PM | XLON | 22827 | 109.80 | 1384242865098173 |
| 15:53:26 PM | XLON | 6959 | 109.75 | 1384242865098202 |
| 15:53:26 PM | AQXE | 10051 | 109.80 | 185038 |
| 15:53:26 PM | BATE | 23079 | 109.80 | 30001SQL |
| 15:53:26 PM | BATE | 7339 | 109.80 | 30001SQX |
| 15:53:31 PM | XLON | 2709 | 109.80 | 1384242865098222 |
| 15:53:31 PM | XLON | 21830 | 109.80 | 1384242865098223 |
| 15:53:32 PM | XLON | 15641 | 109.75 | 1384242865098243 |
| 15:53:32 PM | BATE | 22996 | 109.75 | 30001SRG |
| 15:53:42 PM | XLON | 10138 | 109.70 | 1384242865098330 |
| 15:53:42 PM | BATE | 22322 | 109.70 | 30001SSS |
| 15:53:43 PM | BATE | 246 | 109.70 | 30001STC |
| 15:53:43 PM | BATE | 5020 | 109.65 | 30001STF |
| 15:53:43 PM | BATE | 170 | 109.65 | 30001STG |
| 15:53:43 PM | BATE | 5101 | 109.65 | 30001STH |
| 15:53:46 PM | CHIX | 10469 | 109.65 | 130001VOB |
| 15:53:46 PM | XLON | 18456 | 109.65 | 1384242865098383 |
| 15:53:46 PM | BATE | 11909 | 109.65 | 30001STP |
| 15:54:55 PM | BATE | 21022 | 109.90 | 30001T1A |
| 15:55:02 PM | CHIX | 9385 | 109.90 | 130001VV4 |
| 15:55:02 PM | CHIX | 95 | 109.90 | 130001VV5 |
| 15:55:02 PM | CHIX | 1658 | 109.90 | 130001VV6 |
| 15:55:02 PM | TRQX | 1564 | 109.90 | 1384242865085757 |
| 15:55:02 PM | TRQX | 6649 | 109.90 | 1384242865085758 |
| 15:55:02 PM | XLON | 22630 | 109.90 | 1384242865098980 |
| 15:55:02 PM | XLON | 24043 | 109.90 | 1384242865098991 |
| 15:55:02 PM | XLON | 5200 | 109.90 | 1384242865098992 |
| 15:55:02 PM | XLON | 2394 | 109.90 | 1384242865098993 |
| 15:55:02 PM | AQXE | 6641 | 109.90 | 186065 |
| 15:55:02 PM | BATE | 19 | 109.90 | 30001T26 |
| 15:55:02 PM | BATE | 677 | 109.90 | 30001T27 |
| 15:55:02 PM | BATE | 979 | 109.90 | 30001T28 |
| 15:55:12 PM | XLON | 14220 | 109.85 | 1384242865099070 |
| 15:55:24 PM | XLON | 7048 | 109.90 | 1384242865099193 |
| 15:55:24 PM | XLON | 4423 | 109.90 | 1384242865099203 |
| 15:55:24 PM | XLON | 10469 | 109.90 | 1384242865099204 |
| 15:55:24 PM | XLON | 2354 | 109.90 | 1384242865099205 |
| 15:55:47 PM | CHIX | 5438 | 109.90 | 130001W0F |
| 15:55:48 PM | CHIX | 463 | 109.90 | 130001W0M |
| 15:55:48 PM | XLON | 14027 | 109.90 | 1384242865099516 |
| 15:55:48 PM | XLON | 6105 | 109.90 | 1384242865099517 |
| 15:55:48 PM | XLON | 315 | 109.90 | 1384242865099518 |
| 15:55:48 PM | BATE | 357 | 109.90 | 30001T78 |
| 15:55:51 PM | BATE | 334 | 109.90 | 30001T8A |
| 15:55:55 PM | CHIX | 5916 | 109.90 | 130001W1F |
| 15:55:55 PM | XLON | 15652 | 109.90 | 1384242865099584 |
| 15:55:55 PM | BATE | 10000 | 109.90 | 30001T8L |
| 15:55:55 PM | BATE | 576 | 109.90 | 30001T8M |
| 15:56:17 PM | BATE | 17991 | 109.85 | 30001TAY |
| 15:56:31 PM | CHIX | 4389 | 109.90 | 130001W5H |
| 15:56:31 PM | TRQX | 8161 | 109.90 | 1384242865086125 |
| 15:56:31 PM | XLON | 23232 | 109.90 | 1384242865099898 |
| 15:56:31 PM | XLON | 12962 | 109.90 | 1384242865099899 |
| 15:56:31 PM | AQXE | 6483 | 109.90 | 187076 |
| 15:56:31 PM | BATE | 3629 | 109.85 | 30001TCD |
| 15:56:34 PM | XLON | 18204 | 109.85 | 1384242865099915 |
| 15:56:34 PM | XLON | 1000 | 109.80 | 1384242865099917 |
| 15:56:34 PM | AQXE | 6551 | 109.85 | 187106 |
| 15:56:50 PM | BATE | 250 | 109.80 | 30001TEQ |
| 15:56:50 PM | BATE | 9 | 109.80 | 30001TER |
| 15:57:02 PM | BATE | 5078 | 109.80 | 30001TFZ |
| 15:57:24 PM | XLON | 402 | 109.80 | 1384242865100398 |
| 15:57:24 PM | BATE | 10000 | 109.80 | 30001TI0 |
| 15:57:24 PM | BATE | 6000 | 109.80 | 30001TI1 |
| 15:57:24 PM | BATE | 412 | 109.80 | 30001TI2 |
| 15:57:25 PM | XLON | 12362 | 109.80 | 1384242865100399 |
| 15:57:25 PM | XLON | 2715 | 109.80 | 1384242865100403 |
| 15:57:28 PM | XLON | 2997 | 109.80 | 1384242865100419 |
| 15:57:28 PM | XLON | 24043 | 109.80 | 1384242865100420 |
| 15:57:28 PM | XLON | 1482 | 109.80 | 1384242865100421 |
| 15:57:28 PM | XLON | 10212 | 109.80 | 1384242865100422 |
| 15:57:28 PM | XLON | 3341 | 109.80 | 1384242865100423 |
| 15:57:31 PM | CHIX | 6902 | 109.75 | 130001WDE |
| 15:57:31 PM | XLON | 16852 | 109.75 | 1384242865100432 |
| 15:57:31 PM | XLON | 8713 | 109.70 | 1384242865100438 |
| 15:57:31 PM | AQXE | 8748 | 109.75 | 187673 |
| 15:57:31 PM | BATE | 4938 | 109.80 | 30001TIS |
| 15:57:31 PM | BATE | 10000 | 109.75 | 30001TIT |
| 15:57:31 PM | BATE | 12530 | 109.75 | 30001TIU |
| 15:57:31 PM | BATE | 377 | 109.75 | 30001TIW |
| 15:57:38 PM | CHIX | 6866 | 109.70 | 130001WE4 |
| 15:57:38 PM | XLON | 5367 | 109.70 | 1384242865100494 |
| 15:57:38 PM | BATE | 13143 | 109.70 | 30001TJ8 |
| 15:57:38 PM | BATE | 9792 | 109.70 | 30001TJ9 |
| 15:57:38 PM | BATE | 573 | 109.65 | 30001TJG |
| 15:57:38 PM | BATE | 1000 | 109.65 | 30001TJH |
| 15:58:38 PM | CHIX | 10657 | 109.65 | 130001WMN |
| 15:58:38 PM | TRQX | 7943 | 109.65 | 1384242865086656 |
| 15:58:38 PM | XLON | 18569 | 109.70 | 1384242865100895 |
| 15:58:38 PM | XLON | 12081 | 109.65 | 1384242865100903 |
| 15:58:38 PM | XLON | 24043 | 109.65 | 1384242865100907 |
| 15:58:38 PM | XLON | 2377 | 109.65 | 1384242865100908 |
| 15:58:38 PM | XLON | 8896 | 109.60 | 1384242865100910 |
| 15:58:38 PM | BATE | 6332 | 109.65 | 30001TS0 |
| 15:58:38 PM | BATE | 15327 | 109.65 | 30001TS1 |
| 15:58:38 PM | BATE | 7349 | 109.65 | 30001TS4 |
| 15:58:38 PM | BATE | 7344 | 109.65 | 30001TSE |
| 15:58:39 PM | BATE | 3299 | 109.60 | 30001TSH |
| 15:58:39 PM | BATE | 10000 | 109.60 | 30001TSI |
| 15:58:39 PM | BATE | 2575 | 109.60 | 30001TSJ |
| 15:58:39 PM | BATE | 5243 | 109.60 | 30001TSK |
| 15:58:39 PM | BATE | 1834 | 109.60 | 30001TSM |
| 15:58:39 PM | BATE | 55 | 109.60 | 30001TSP |
| 15:58:40 PM | BATE | 965 | 109.60 | 30001TT7 |
| 15:58:52 PM | XLON | 5924 | 109.65 | 1384242865101067 |
| 15:59:09 PM | XLON | 24043 | 109.65 | 1384242865101125 |
| 15:59:09 PM | XLON | 9434 | 109.65 | 1384242865101126 |
| 15:59:09 PM | XLON | 5824 | 109.60 | 1384242865101128 |
| 15:59:09 PM | BATE | 10000 | 109.60 | 30001TWP |
| 15:59:09 PM | BATE | 2220 | 109.60 | 30001TWQ |
| 15:59:22 PM | CHIX | 5918 | 109.65 | 130001WRL |
| 15:59:22 PM | XLON | 14502 | 109.65 | 1384242865101181 |
| 15:59:22 PM | AQXE | 8772 | 109.65 | 188771 |
| 15:59:22 PM | BATE | 22160 | 109.65 | 30001TY1 |
| 15:59:22 PM | BATE | 7342 | 109.65 | 30001TY2 |
| 15:59:22 PM | BATE | 2203 | 109.65 | 30001TY7 |
| 15:59:29 PM | CHIX | 4562 | 109.65 | 130001WSH |
| 15:59:29 PM | CHIX | 1334 | 109.65 | 130001WSI |
| 15:59:32 PM | BATE | 3557 | 109.60 | 30001TZA |
| 15:59:35 PM | XLON | 9534 | 109.60 | 1384242865101241 |
| 15:59:35 PM | BATE | 11 | 109.60 | 30001TZN |
| 15:59:35 PM | BATE | 6991 | 109.60 | 30001TZO |
| 15:59:36 PM | BATE | 632 | 109.60 | 30001TZP |
| 15:59:53 PM | XLON | 13124 | 109.65 | 1384242865101421 |
| 15:59:53 PM | XLON | 1221 | 109.65 | 1384242865101422 |
| 16:00:01 PM | XLON | 357 | 109.65 | 1384242865101532 |
| 16:00:01 PM | XLON | 8581 | 109.65 | 1384242865101533 |
| 16:00:01 PM | XLON | 14346 | 109.65 | 1384242865101534 |
| 16:00:03 PM | CHIX | 6117 | 109.55 | 130001WW9 |
| 16:00:03 PM | XLON | 20043 | 109.60 | 1384242865101570 |
| 16:00:03 PM | XLON | 10101 | 109.55 | 1384242865101583 |
| 16:00:03 PM | BATE | 8808 | 109.55 | 30001U3E |
| 16:00:03 PM | BATE | 14158 | 109.55 | 30001U3F |
| 16:00:22 PM | XLON | 8426 | 109.60 | 1384242865101713 |
| 16:00:22 PM | XLON | 1 | 109.60 | 1384242865101714 |
| 16:00:22 PM | XLON | 2184 | 109.60 | 1384242865101715 |
| 16:00:30 PM | XLON | 6729 | 109.65 | 1384242865101748 |
| 16:00:31 PM | AQXE | 7836 | 109.65 | 189729 |
| 16:00:33 PM | BATE | 7776 | 109.65 | 30001U8U |
| 16:00:41 PM | BATE | 17808 | 109.65 | 30001UA3 |
| 16:00:41 PM | BATE | 7407 | 109.65 | 30001UA4 |
| 16:00:51 PM | XLON | 2675 | 109.65 | 1384242865101910 |
| 16:00:51 PM | XLON | 3690 | 109.65 | 1384242865101911 |
| 16:00:51 PM | XLON | 12085 | 109.65 | 1384242865101912 |
| 16:01:00 PM | BATE | 997 | 109.65 | 30001UC2 |
| 16:01:20 PM | TRQX | 8154 | 109.65 | 1384242865087351 |
| 16:01:21 PM | CHIX | 6554 | 109.65 | 130001X8H |
| 16:01:21 PM | XLON | 6499 | 109.65 | 1384242865102162 |
| 16:01:26 PM | XLON | 24043 | 109.65 | 1384242865102222 |
| 16:01:26 PM | XLON | 7691 | 109.65 | 1384242865102223 |
| 16:01:26 PM | BATE | 4662 | 109.65 | 30001UGH |
| 16:01:26 PM | BATE | 15857 | 109.65 | 30001UGI |
| 16:01:35 PM | BATE | 1444 | 109.65 | 30001UHE |
| 16:01:35 PM | BATE | 17436 | 109.70 | 30001UHL |
| 16:01:35 PM | BATE | 7348 | 109.70 | 30001UHM |
| 16:01:37 PM | BATE | 8144 | 109.70 | 30001UHQ |
| 16:01:54 PM | BATE | 2657 | 109.70 | 30001UJ0 |
| 16:01:54 PM | BATE | 1 | 109.70 | 30001UJ1 |
| 16:02:04 PM | XLON | 14062 | 109.75 | 1384242865102419 |
| 16:02:04 PM | XLON | 8502 | 109.75 | 1384242865102420 |
| 16:02:04 PM | XLON | 1000 | 109.75 | 1384242865102421 |
| 16:02:04 PM | XLON | 7998 | 109.75 | 1384242865102422 |
| 16:02:05 PM | XLON | 24043 | 109.75 | 1384242865102427 |
| 16:02:05 PM | XLON | 3207 | 109.75 | 1384242865102428 |
| 16:02:05 PM | XLON | 5704 | 109.75 | 1384242865102429 |
| 16:02:06 PM | CHIX | 6301 | 109.70 | 130001XEV |
| 16:02:06 PM | XLON | 21676 | 109.70 | 1384242865102432 |
| 16:02:06 PM | AQXE | 10808 | 109.70 | 190735 |
| 16:02:06 PM | BATE | 19821 | 109.70 | 30001UKF |
| 16:02:06 PM | BATE | 7346 | 109.70 | 30001UKH |
| 16:02:06 PM | BATE | 3413 | 109.65 | 30001UKM |
| 16:02:09 PM | BATE | 1000 | 109.65 | 30001ULD |
| 16:02:09 PM | BATE | 1000 | 109.65 | 30001ULE |
| 16:02:18 PM | BATE | 2469 | 109.70 | 30001UMO |
| 16:02:36 PM | CHIX | 9694 | 109.70 | 130001XIR |
| 16:02:36 PM | TRQX | 8000 | 109.70 | 1384242865087688 |
| 16:02:36 PM | XLON | 1000 | 109.70 | 1384242865102590 |
| 16:02:36 PM | XLON | 1000 | 109.70 | 1384242865102591 |
| 16:03:38 PM | XLON | 17303 | 109.80 | 1384242865102970 |
| 16:03:38 PM | XLON | 24043 | 109.80 | 1384242865102972 |
| 16:03:48 PM | XLON | 24043 | 109.80 | 1384242865103002 |
| 16:03:51 PM | XLON | 110 | 109.80 | 1384242865103011 |
| 16:03:51 PM | XLON | 24043 | 109.80 | 1384242865103012 |
| 16:03:51 PM | XLON | 24043 | 109.80 | 1384242865103014 |
| 16:03:56 PM | XLON | 16000 | 109.80 | 1384242865103041 |
| 16:03:56 PM | XLON | 4562 | 109.80 | 1384242865103042 |
| 16:04:01 PM | XLON | 20830 | 109.80 | 1384242865103070 |
| 16:04:01 PM | BATE | 20027 | 109.75 | 30001UXQ |
| 16:04:02 PM | CHIX | 8995 | 109.75 | 130001XRY |
| 16:04:02 PM | CHIX | 10000 | 109.75 | 130001XS9 |
| 16:04:02 PM | XLON | 22937 | 109.75 | 1384242865103074 |
| 16:04:02 PM | AQXE | 9796 | 109.75 | 191901 |
| 16:04:02 PM | AQXE | 8973 | 109.75 | 191913 |
| 16:04:02 PM | BATE | 3114 | 109.75 | 30001UXY |
| 16:04:02 PM | BATE | 357 | 109.75 | 30001UY3 |
| 16:04:30 PM | XLON | 75 | 109.85 | 1384242865103272 |
| 16:04:32 PM | XLON | 16992 | 109.85 | 1384242865103307 |
| 16:04:41 PM | XLON | 2738 | 109.85 | 1384242865103433 |
| 16:04:41 PM | XLON | 9494 | 109.85 | 1384242865103434 |
| 16:04:51 PM | XLON | 19267 | 109.85 | 1384242865103626 |
| 16:04:51 PM | XLON | 416 | 109.85 | 1384242865103627 |
| 16:05:01 PM | XLON | 961 | 109.85 | 1384242865103694 |
| 16:05:06 PM | CHIX | 11491 | 109.85 | 130001Y2G |
| 16:05:06 PM | TRQX | 9404 | 109.85 | 1384242865088329 |
| 16:05:06 PM | XLON | 11420 | 109.85 | 1384242865103726 |
| 16:05:06 PM | AQXE | 6167 | 109.85 | 192781 |
| 16:05:24 PM | XLON | 24043 | 109.85 | 1384242865103809 |
| 16:05:24 PM | XLON | 7097 | 109.85 | 1384242865103810 |
| 16:05:28 PM | XLON | 11976 | 109.80 | 1384242865103822 |
| 16:05:28 PM | BATE | 7336 | 109.85 | 30001VA5 |
| 16:05:29 PM | CHIX | 6410 | 109.80 | 130001Y7D |
| 16:05:29 PM | BATE | 2966 | 109.80 | 30001VB5 |
| 16:05:29 PM | BATE | 1000 | 109.80 | 30001VB6 |
| 16:05:30 PM | BATE | 10000 | 109.80 | 30001VBH |
| 16:05:30 PM | BATE | 3240 | 109.80 | 30001VBL |
| 16:05:30 PM | BATE | 2000 | 109.80 | 30001VBM |
| 16:05:30 PM | BATE | 2000 | 109.80 | 30001VBN |
| 16:05:30 PM | BATE | 930 | 109.80 | 30001VBO |
| 16:05:31 PM | CHIX | 1026 | 109.80 | 130001Y7Z |
| 16:05:32 PM | CHIX | 4606 | 109.80 | 130001Y83 |
| 16:05:55 PM | XLON | 10325 | 109.85 | 1384242865104006 |
| 16:05:55 PM | XLON | 7530 | 109.85 | 1384242865104007 |
| 16:05:55 PM | XLON | 24043 | 109.85 | 1384242865104011 |
| 16:05:55 PM | XLON | 1141 | 109.85 | 1384242865104012 |
| 16:05:56 PM | CHIX | 7298 | 109.80 | 130001YBV |
| 16:05:56 PM | CHIX | 5912 | 109.75 | 130001YBX |
| 16:05:56 PM | XLON | 10056 | 109.80 | 1384242865104038 |
| 16:05:56 PM | XLON | 6947 | 109.75 | 1384242865104042 |
| 16:05:56 PM | BATE | 20883 | 109.80 | 30001VE8 |
| 16:05:56 PM | BATE | 887 | 109.80 | 30001VE9 |
| 16:05:56 PM | BATE | 21615 | 109.75 | 30001VEA |
| 16:06:00 PM | BATE | 2000 | 109.70 | 30001VF4 |
| 16:06:00 PM | BATE | 1000 | 109.70 | 30001VF5 |
| 16:06:00 PM | BATE | 5000 | 109.70 | 30001VF6 |
| 16:06:05 PM | CHIX | 7283 | 109.70 | 130001YDT |
| 16:06:05 PM | XLON | 7948 | 109.70 | 1384242865104150 |
| 16:06:05 PM | BATE | 14962 | 109.70 | 30001VG6 |
| 16:06:05 PM | BATE | 7346 | 109.70 | 30001VGB |
| 16:06:11 PM | BATE | 3003 | 109.70 | 30001VHD |
| 16:06:15 PM | BATE | 17790 | 109.70 | 30001VHS |
| 16:06:21 PM | XLON | 22679 | 109.70 | 1384242865104256 |
| 16:06:21 PM | XLON | 758 | 109.70 | 1384242865104257 |
| 16:06:31 PM | XLON | 15053 | 109.70 | 1384242865104307 |
| 16:06:31 PM | XLON | 823 | 109.70 | 1384242865104308 |
| 16:06:35 PM | XLON | 7310 | 109.65 | 1384242865104328 |
| 16:06:35 PM | BATE | 21920 | 109.65 | 30001VJJ |
| 16:06:39 PM | BATE | 633 | 109.60 | 30001VKB |
| 16:06:39 PM | BATE | 1000 | 109.60 | 30001VKC |
| 16:06:39 PM | BATE | 1000 | 109.60 | 30001VKD |
| 16:07:08 PM | CHIX | 6886 | 109.70 | 130001YLA |
| 16:07:11 PM | AQXE | 4578 | 109.70 | 194307 |
| 16:07:13 PM | AQXE | 6334 | 109.70 | 194330 |
| 16:07:55 PM | TRQX | 8089 | 109.85 | 1384242865089160 |
| 16:07:55 PM | AQXE | 8905 | 109.85 | 194950 |
| 16:08:03 PM | CHIX | 2841 | 109.85 | 130001YUB |
| 16:08:03 PM | CHIX | 5406 | 109.85 | 130001YUC |
| 16:08:03 PM | AQXE | 5202 | 109.85 | 195082 |
| 16:08:10 PM | TRQX | 8647 | 109.85 | 1384242865089249 |
| 16:08:10 PM | XLON | 22329 | 109.85 | 1384242865104933 |
| 16:08:10 PM | XLON | 24043 | 109.85 | 1384242865104940 |
| 16:08:10 PM | XLON | 19300 | 109.85 | 1384242865104941 |
| 16:08:10 PM | XLON | 2934 | 109.85 | 1384242865104942 |
| 16:08:10 PM | XLON | 9060 | 109.85 | 1384242865104943 |
| 16:08:10 PM | XLON | 10000 | 109.80 | 1384242865104944 |
| 16:08:10 PM | XLON | 3010 | 109.80 | 1384242865104949 |
| 16:08:10 PM | XLON | 1120 | 109.80 | 1384242865104950 |
| 16:08:11 PM | BATE | 7336 | 109.85 | 30001VYL |
| 16:09:13 PM | CHIX | 8268 | 109.85 | 130001Z45 |
| 16:09:13 PM | CHIX | 6443 | 109.85 | 130001Z4F |
| 16:09:13 PM | CHIX | 6300 | 109.80 | 130001Z4G |
| 16:09:13 PM | XLON | 21577 | 109.85 | 1384242865105393 |
| 16:09:13 PM | XLON | 6552 | 109.80 | 1384242865105404 |
| 16:09:13 PM | XLON | 30061 | 109.85 | 1384242865105405 |
| 16:09:13 PM | XLON | 19847 | 109.85 | 1384242865105406 |
| 16:09:13 PM | XLON | 14485 | 109.85 | 1384242865105407 |
| 16:09:13 PM | XLON | 1446 | 109.80 | 1384242865105410 |
| 16:09:13 PM | BATE | 7336 | 109.85 | 30001W75 |
| 16:09:14 PM | BATE | 2714 | 109.85 | 30001W76 |
| 16:09:14 PM | BATE | 1000 | 109.80 | 30001W78 |
| 16:09:14 PM | BATE | 460 | 109.80 | 30001W79 |
| 16:09:14 PM | BATE | 1000 | 109.80 | 30001W7A |
| 16:09:14 PM | BATE | 1000 | 109.80 | 30001W7B |
| 16:09:14 PM | BATE | 1540 | 109.80 | 30001W7C |
| 16:09:18 PM | BATE | 5000 | 109.80 | 30001W7Z |
| 16:09:19 PM | BATE | 6000 | 109.80 | 30001W8I |
| 16:09:19 PM | BATE | 4000 | 109.80 | 30001W8J |
| 16:09:20 PM | CHIX | 1909 | 109.80 | 130001Z5Q |
| 16:09:20 PM | BATE | 2000 | 109.80 | 30001W8L |
| 16:09:20 PM | BATE | 1147 | 109.80 | 30001W8M |
| 16:09:28 PM | AQXE | 3161 | 109.80 | 196369 |
| 16:09:28 PM | AQXE | 2000 | 109.80 | 196370 |
| 16:09:29 PM | AQXE | 1000 | 109.80 | 196384 |
| 16:09:29 PM | AQXE | 2000 | 109.80 | 196385 |
| 16:09:29 PM | AQXE | 2792 | 109.80 | 196386 |
| 16:09:35 PM | CHIX | 1670 | 109.80 | 130001Z9B |
| 16:09:42 PM | CHIX | 364 | 109.80 | 130001Z9K |
| 16:09:42 PM | CHIX | 3944 | 109.80 | 130001Z9L |
| 16:09:42 PM | CHIX | 334 | 109.80 | 130001Z9M |
| 16:09:48 PM | TRQX | 5000 | 109.80 | 1384242865089877 |
| 16:09:49 PM | TRQX | 588 | 109.80 | 1384242865089886 |
| 16:09:51 PM | TRQX | 2524 | 109.80 | 1384242865089890 |
| 16:10:21 PM | CHIX | 8942 | 109.85 | 130001ZIQ |
| 16:10:21 PM | CHIX | 2584 | 109.80 | 130001ZIZ |
| 16:10:21 PM | CHIX | 5666 | 109.80 | 130001ZJ0 |
| 16:10:21 PM | CHIX | 777 | 109.80 | 130001ZJ1 |
| 16:10:21 PM | CHIX | 2455 | 109.85 | 130001ZJ3 |
| 16:10:21 PM | CHIX | 5789 | 109.85 | 130001ZJ4 |
| 16:10:21 PM | XLON | 22613 | 109.85 | 1384242865105962 |
| 16:10:21 PM | XLON | 21947 | 109.80 | 1384242865105973 |
| 16:10:21 PM | XLON | 1429 | 109.75 | 1384242865105987 |
| 16:10:21 PM | XLON | 10000 | 109.75 | 1384242865105988 |
| 16:10:21 PM | XLON | 23327 | 109.80 | 1384242865105991 |
| 16:10:21 PM | XLON | 19645 | 109.80 | 1384242865105992 |
| 16:10:21 PM | XLON | 21421 | 109.80 | 1384242865105993 |
| 16:10:21 PM | XLON | 9325 | 109.80 | 1384242865106006 |
| 16:10:21 PM | AQXE | 8330 | 109.85 | 197246 |
| 16:10:21 PM | BATE | 22122 | 109.85 | 30001WKC |
| 16:10:21 PM | BATE | 8813 | 109.80 | 30001WKH |
| 16:10:21 PM | BATE | 13334 | 109.80 | 30001WKI |
| 16:10:47 PM | CHIX | 5252 | 109.85 | 130001ZNQ |
| 16:10:47 PM | CHIX | 4271 | 109.85 | 130001ZNR |
| 16:10:47 PM | XLON | 23074 | 109.85 | 1384242865106280 |
| 16:10:47 PM | XLON | 19800 | 109.85 | 1384242865106282 |
| 16:10:47 PM | XLON | 30061 | 109.85 | 1384242865106283 |
| 16:10:48 PM | XLON | 30061 | 109.85 | 1384242865106301 |
| 16:10:48 PM | XLON | 3859 | 109.85 | 1384242865106302 |
| 16:10:59 PM | BATE | 17805 | 109.85 | 30001WQB |
| 16:11:00 PM | BATE | 774 | 109.85 | 30001WQC |
| 16:11:01 PM | XLON | 16753 | 109.85 | 1384242865106456 |
| 16:11:01 PM | XLON | 11872 | 109.85 | 1384242865106457 |
| 16:11:11 PM | XLON | 1479 | 109.85 | 1384242865106522 |
| 16:11:11 PM | XLON | 4562 | 109.85 | 1384242865106523 |
| 16:11:11 PM | XLON | 1691 | 109.85 | 1384242865106524 |
| 16:11:11 PM | BATE | 796 | 109.85 | 30001WR9 |
| 16:11:13 PM | BATE | 750 | 109.85 | 30001WRD |
| 16:11:20 PM | XLON | 8020 | 109.85 | 1384242865106593 |
| 16:11:20 PM | XLON | 5430 | 109.85 | 1384242865106594 |
| 16:11:21 PM | BATE | 358 | 109.85 | 30001WRW |
| 16:11:31 PM | XLON | 1836 | 109.90 | 1384242865106665 |
| 16:11:36 PM | CHIX | 6399 | 109.95 | 130001ZTB |
| 16:11:36 PM | XLON | 8331 | 109.95 | 1384242865106690 |
| 16:11:36 PM | XLON | 7426 | 109.95 | 1384242865106691 |
| 16:11:36 PM | XLON | 30061 | 109.95 | 1384242865106699 |
| 16:11:36 PM | XLON | 2736 | 109.95 | 1384242865106700 |
| 16:11:36 PM | AQXE | 8615 | 109.95 | 198409 |
| 16:11:38 PM | TRQX | 8339 | 109.90 | 1384242865090534 |
| 16:11:38 PM | XLON | 6271 | 109.90 | 1384242865106708 |
| 16:11:55 PM | XLON | 29156 | 109.90 | 1384242865106823 |
| 16:11:55 PM | BATE | 70 | 109.90 | 30001WVJ |
| 16:12:01 PM | XLON | 472 | 109.90 | 1384242865106870 |
| 16:12:01 PM | XLON | 11393 | 109.90 | 1384242865106871 |
| 16:12:10 PM | CHIX | 2317 | 109.90 | 130001ZX0 |
| 16:12:10 PM | CHIX | 5311 | 109.90 | 130001ZX1 |
| 16:12:10 PM | XLON | 18575 | 109.90 | 1384242865106929 |
| 16:12:15 PM | XLON | 7713 | 109.90 | 1384242865106967 |
| 16:12:25 PM | XLON | 1000 | 109.90 | 1384242865106999 |
| 16:12:25 PM | XLON | 4814 | 109.90 | 1384242865107000 |
| 16:12:25 PM | XLON | 12105 | 109.90 | 1384242865107001 |
| 16:12:27 PM | BATE | 8637 | 109.90 | 30001WZI |
| 16:12:31 PM | XLON | 13142 | 109.90 | 1384242865107053 |
| 16:12:31 PM | XLON | 1738 | 109.90 | 1384242865107054 |
| 16:12:33 PM | CHIX | 3556 | 109.90 | 130002005 |
| 16:12:33 PM | CHIX | 6207 | 109.90 | 130002006 |
| 16:12:41 PM | CHIX | 12601 | 109.90 | 130002015 |
| 16:12:41 PM | XLON | 9231 | 109.90 | 1384242865107127 |
| 16:12:41 PM | XLON | 10083 | 109.90 | 1384242865107128 |
| 16:12:41 PM | XLON | 7271 | 109.85 | 1384242865107135 |
| 16:12:41 PM | AQXE | 6720 | 109.85 | 199308 |
| 16:12:41 PM | BATE | 6335 | 109.85 | 30001X11 |
| 16:12:41 PM | BATE | 16698 | 109.85 | 30001X12 |
| 16:13:25 PM | TRQX | 7293 | 109.90 | 1384242865090964 |
| 16:13:25 PM | XLON | 7077 | 109.90 | 1384242865107509 |
| 16:13:25 PM | AQXE | 8812 | 109.90 | 200168 |
| 16:13:26 PM | BATE | 4630 | 109.85 | 30001X8V |
| 16:13:26 PM | BATE | 1000 | 109.85 | 30001X8W |
| 16:13:36 PM | BATE | 1371 | 109.85 | 30001X9Z |
| 16:13:57 PM | XLON | 15668 | 109.90 | 1384242865107812 |
| 16:14:08 PM | XLON | 3068 | 109.90 | 1384242865107986 |
| 16:14:14 PM | XLON | 6033 | 109.90 | 1384242865108032 |
| 16:14:40 PM | BATE | 357 | 109.90 | 30001XJ8 |
| 16:15:59 PM | BATE | 13677 | 109.80 | 30001XXG |
| 16:15:59 PM | BATE | 5774 | 109.80 | 30001XXH |
| 16:15:59 PM | BATE | 17694 | 109.75 | 30001XXJ |
| 16:15:59 PM | BATE | 20655 | 109.70 | 30001XXL |
| 16:16:31 PM | BATE | 6672 | 109.60 | 30001Y2N |
| 16:17:16 PM | BATE | 7215 | 109.65 | 30001YBA |
| 16:17:30 PM | BATE | 997 | 109.65 | 30001YCR |
| 16:17:51 PM | BATE | 17033 | 109.70 | 30001YGD |
| 16:17:51 PM | BATE | 1116 | 109.65 | 30001YGF |
| 16:17:51 PM | BATE | 9368 | 109.60 | 30001YGJ |
| 16:18:01 PM | BATE | 11424 | 109.65 | 30001YHJ |
| 16:18:01 PM | BATE | 2123 | 109.65 | 30001YHK |
| 16:18:46 PM | BATE | 15102 | 109.70 | 30001YNX |
| 16:18:51 PM | BATE | 14170 | 109.65 | 30001YOO |
| 16:18:56 PM | BATE | 2191 | 109.65 | 30001YPB |
| 16:19:50 PM | BATE | 1397 | 109.65 | 30001YYN |
| 16:19:50 PM | BATE | 19502 | 109.65 | 30001YYQ |
| 16:19:50 PM | BATE | 922 | 109.65 | 30001YYR |
| 16:19:50 PM | BATE | 8415 | 109.60 | 30001YYS |
| 16:20:25 PM | BATE | 5981 | 109.55 | 30001Z4R |
| 16:20:57 PM | BATE | 8972 | 109.55 | 30001Z8C |
| 16:22:21 PM | BATE | 9459 | 109.65 | 30001ZNT |
| 16:22:21 PM | BATE | 12223 | 109.65 | 30001ZNU |
| 16:22:21 PM | BATE | 21920 | 109.60 | 30001ZNX |
| 16:22:48 PM | BATE | 6368 | 109.65 | 30001ZU3 |
| 16:22:48 PM | BATE | 15872 | 109.65 | 30001ZU4 |
| 16:22:49 PM | BATE | 5495 | 109.60 | 30001ZUG |
| 16:22:50 PM | BATE | 10469 | 109.60 | 30001ZUH |
| 16:22:50 PM | BATE | 6484 | 109.60 | 30001ZUI |
| 16:23:19 PM | BATE | 263 | 109.55 | 30001ZZK |
| 16:23:30 PM | BATE | 19681 | 109.50 | 3000201C |
| 16:23:40 PM | BATE | 4075 | 109.45 | 3000202I |
| 16:23:51 PM | BATE | 348 | 109.45 | 3000203Y |
| 16:23:56 PM | BATE | 1186 | 109.45 | 3000204P |
| 16:23:58 PM | BATE | 398 | 109.45 | 3000205O |
| 16:24:27 PM | BATE | 17044 | 109.45 | 300020DA |
| 16:24:27 PM | BATE | 22515 | 109.40 | 300020DG |
| 16:24:27 PM | BATE | 22817 | 109.35 | 300020DJ |
| 16:24:36 PM | BATE | 22861 | 109.45 | 300020F7 |
| 16:25:14 PM | BATE | 21851 | 109.40 | 300020QM |
| 16:25:17 PM | BATE | 23220 | 109.35 | 300020S1 |
| 16:26:28 PM | BATE | 23072 | 109.40 | 3000219I |
| 16:26:48 PM | BATE | 67 | 109.40 | 300021D0 |
| 16:27:15 PM | BATE | 18019 | 109.40 | 300021I9 |
| 16:27:24 PM | BATE | 6156 | 109.40 | 300021JI |
| 16:27:26 PM | BATE | 358 | 109.40 | 300021JM |
| 16:27:41 PM | BATE | 8379 | 109.40 | 300021N3 |
| 16:27:43 PM | BATE | 5791 | 109.40 | 300021O1 |
| 16:27:49 PM | BATE | 6156 | 109.40 | 300021P4 |
| 16:27:52 PM | BATE | 23072 | 109.35 | 300021Q4 |
| 16:27:54 PM | BATE | 1534 | 109.35 | 300021QP |
| 16:28:10 PM | BATE | 179 | 109.35 | 300021VG |
| 16:28:20 PM | BATE | 7370 | 109.35 | 300021XC |
| 16:28:22 PM | BATE | 9982 | 109.30 | 300021XX |
| 16:28:22 PM | BATE | 185 | 109.30 | 300021Y1 |
| 16:28:43 PM | BATE | 6028 | 109.25 | 30002241 |
| 16:28:59 PM | BATE | 10805 | 109.20 | 3000227K |
| 16:29:12 PM | BATE | 18013 | 109.20 | 300022BN |
| 16:29:12 PM | BATE | 15855 | 109.10 | 300022BR |
| 16:29:13 PM | BATE | 77 | 109.10 | 300022BW |
| 16:29:28 PM | BATE | 7386 | 109.10 | 300022EZ |
| 16:29:34 PM | BATE | 1036 | 109.10 | 300022GF |
| 16:29:54 PM | BATE | 4931 | 109.10 | 300022KF |
| 16:29:57 PM | BATE | 203 | 109.10 | 300022KY |
| 16:29:58 PM | BATE | 11525 | 109.15 | 300022L2 |

---

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

 <u>ir@vodafone.co.uk</u>

Media Relations:

Vodafone.com/media/contact

 <u>GroupMedia@vodafone.com</u>

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

---

| | |
|:---|:---|
|  | VODAFONE GROUP |
|  | PUBLIC LIMITED COMPANY |
|  | (Registrant) |
| Date: February 06, 2026 | By: /s/ M D B |
|  | Name: Maaike de Bie |
|  | Title: Group General Counsel and Company Secretary |

---