# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001104659-26-074956
**Filing Date:** 2026-6
**Character Count:** 299742
**Document Hash:** 36c74bacc3ab8fa55edde9f29c3011d6
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001104659-26-074956.hdr.sgml**: 20260617

**ACCESSION NUMBER**: 0001104659-26-074956

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260617

**FILED AS OF DATE**: 20260617

**DATE AS OF CHANGE**: 20260617

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 261096871

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934**

For the month of June 2026

Commission File Number 0001002242

**Eni S.p.A.**

(Translation of registrant's name into English)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

⌧ Form 20-F ◻ Form 40-F

**TABLE OF CONTENTS**

[·](#a_001) [**Eni: report on the purchase of treasury shares during the period from 8 to 12 June 2026**](#a_001)

**SIGNATURE**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | | |
|:---|:---|:---|:---|
|  |  |  | Eni S.p.A. |
|  |  |  | (Registrant) |
| Date: | June 17, 2026 | By: | /s/ Giulia Saba |
|  |  |  | (Signature) |
|  |  | Name: | Giulia Saba |
|  |  | Title: | Head of Company Secretariat |

---

![](tm2618168d1_6kimg01.jpg)

**Eni: report on the purchase of treasury shares during the period from 8 to 12 June 2026**

*San Donato Milanese (Milan), 17 June 2026* – During the period from 8 to 12 June 2026, Eni acquired on the Euronext Milan no. 4,262,491 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 23.4605 euro, for a total consideration of 99,999,975.62 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders' Meeting.

Here below a synthesis of the purchase's transactions on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction quantity** | **Transaction weighted average price (euro)** | **Transaction amount (euro)** |
| 08/06/2026 | 843092 | € 23.7222 | € 19,999,997.04 |
| 09/06/2026 | 853898 | € 23.4220 | € 19,999,998.96 |
| 10/06/2026 | 857015 | € 23.3368 | € 19,999,987.65 |
| 11/06/2026 | 840555 | € 23.7938 | € 19,999,997.56 |
| 12/06/2026 | 867931 | € 23.0433 | € 19,999,994.41 |
| **Totale** | **4262491** | **€ 23.4605** | **€ 99,999,975.62** |

---

From the start on 8 May 2026 of the buyback program, Eni acquired no. 15,445,138 shares (equal to 0.51% of the share capital) for a total consideration of 359,916,503.14 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 102,273,245 shares equal to 3.38% of the share capital.

Details of the daily transactions are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
|  **Trade date**<br> **(dd/mm/yy)** | **Execution time** <br> **(UK time)** | **Transaction quantity** | **Transaction price (euro)** |
| 08/06/2026 | 08:01:00 | 136 | € 23.8650 |
| 08/06/2026 | 08:01:21 | 1399 | € 23.9450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 08:01:25 | 1136 | € 23.9400 |
| 08/06/2026 | 08:01:35 | 892 | € 23.9450 |
| 08/06/2026 | 08:01:38 | 911 | € 23.9400 |
| 08/06/2026 | 08:01:44 | 1007 | € 23.9300 |
| 08/06/2026 | 08:01:47 | 914 | € 23.9300 |
| 08/06/2026 | 08:01:47 | 2982 | € 23.9300 |
| 08/06/2026 | 08:01:47 | 1007 | € 23.9300 |
| 08/06/2026 | 08:01:47 | 243 | € 23.9300 |
| 08/06/2026 | 08:02:01 | 926 | € 23.9200 |
| 08/06/2026 | 08:02:33 | 712 | € 23.9300 |
| 08/06/2026 | 08:02:37 | 276 | € 23.9300 |
| 08/06/2026 | 08:02:37 | 978 | € 23.9300 |
| 08/06/2026 | 08:02:38 | 987 | € 23.9250 |
| 08/06/2026 | 08:02:42 | 782 | € 23.9200 |
| 08/06/2026 | 08:03:11 | 258 | € 23.9350 |
| 08/06/2026 | 08:03:49 | 1115 | € 23.9700 |
| 08/06/2026 | 08:03:49 | 831 | € 23.9700 |
| 08/06/2026 | 08:03:57 | 966 | € 23.9700 |
| 08/06/2026 | 08:04:09 | 179 | € 23.9700 |
| 08/06/2026 | 08:04:09 | 675 | € 23.9700 |
| 08/06/2026 | 08:04:09 | 730 | € 23.9700 |
| 08/06/2026 | 08:04:09 | 219 | € 23.9700 |
| 08/06/2026 | 08:04:09 | 637 | € 23.9700 |
| 08/06/2026 | 08:04:40 | 898 | € 23.9750 |
| 08/06/2026 | 08:04:40 | 602 | € 23.9700 |
| 08/06/2026 | 08:04:40 | 1113 | € 23.9750 |
| 08/06/2026 | 08:05:18 | 435 | € 24.0050 |
| 08/06/2026 | 08:05:44 | 1463 | € 24.0600 |
| 08/06/2026 | 08:05:44 | 1935 | € 24.0600 |
| 08/06/2026 | 08:05:51 | 25 | € 24.0600 |
| 08/06/2026 | 08:06:02 | 1244 | € 24.0700 |
| 08/06/2026 | 08:06:14 | 1347 | € 24.0700 |
| 08/06/2026 | 08:06:17 | 970 | € 24.0650 |
| 08/06/2026 | 08:06:21 | 752 | € 24.0650 |
| 08/06/2026 | 08:06:23 | 505 | € 24.0650 |
| 08/06/2026 | 08:06:23 | 468 | € 24.0650 |
| 08/06/2026 | 08:06:28 | 476 | € 24.0650 |
| 08/06/2026 | 08:06:28 | 497 | € 24.0550 |
| 08/06/2026 | 08:06:28 | 623 | € 24.0550 |
| 08/06/2026 | 08:06:28 | 673 | € 24.0550 |
| 08/06/2026 | 08:06:28 | 467 | € 24.0550 |
| 08/06/2026 | 08:06:44 | 927 | € 24.0450 |
| 08/06/2026 | 08:07:07 | 50 | € 24.0700 |
| 08/06/2026 | 08:07:07 | 928 | € 24.0700 |
| 08/06/2026 | 08:07:30 | 999 | € 24.0450 |
| 08/06/2026 | 08:07:30 | 978 | € 24.0400 |
| 08/06/2026 | 08:07:54 | 500 | € 23.9700 |
| 08/06/2026 | 08:07:54 | 1107 | € 23.9650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 08:07:54 | 1395 | € 23.9650 |
| 08/06/2026 | 08:08:03 | 828 | € 23.9650 |
| 08/06/2026 | 08:08:52 | 2000 | € 23.9500 |
| 08/06/2026 | 08:08:52 | 222 | € 23.9500 |
| 08/06/2026 | 08:09:41 | 91 | € 23.9800 |
| 08/06/2026 | 08:09:41 | 404 | € 23.9800 |
| 08/06/2026 | 08:09:41 | 339 | € 23.9800 |
| 08/06/2026 | 08:09:41 | 729 | € 23.9800 |
| 08/06/2026 | 08:09:46 | 829 | € 23.9750 |
| 08/06/2026 | 08:09:46 | 958 | € 23.9700 |
| 08/06/2026 | 08:10:06 | 823 | € 23.9400 |
| 08/06/2026 | 08:10:32 | 861 | € 23.9300 |
| 08/06/2026 | 08:10:38 | 767 | € 23.9300 |
| 08/06/2026 | 08:11:00 | 923 | € 23.9400 |
| 08/06/2026 | 08:11:00 | 842 | € 23.9300 |
| 08/06/2026 | 08:11:00 | 860 | € 23.9250 |
| 08/06/2026 | 08:11:26 | 861 | € 23.9150 |
| 08/06/2026 | 08:11:55 | 1010 | € 23.9200 |
| 08/06/2026 | 08:12:36 | 866 | € 23.9350 |
| 08/06/2026 | 08:12:36 | 956 | € 23.9350 |
| 08/06/2026 | 08:12:36 | 724 | € 23.9250 |
| 08/06/2026 | 08:12:36 | 196 | € 23.9250 |
| 08/06/2026 | 08:13:12 | 1004 | € 23.9200 |
| 08/06/2026 | 08:13:12 | 828 | € 23.9200 |
| 08/06/2026 | 08:13:12 | 852 | € 23.9200 |
| 08/06/2026 | 08:13:12 | 822 | € 23.9150 |
| 08/06/2026 | 08:13:26 | 937 | € 23.9100 |
| 08/06/2026 | 08:14:41 | 831 | € 23.9100 |
| 08/06/2026 | 08:14:43 | 959 | € 23.9050 |
| 08/06/2026 | 08:15:12 | 250 | € 23.9000 |
| 08/06/2026 | 08:15:21 | 713 | € 23.9000 |
| 08/06/2026 | 08:15:21 | 476 | € 23.9000 |
| 08/06/2026 | 08:15:27 | 500 | € 23.8950 |
| 08/06/2026 | 08:15:27 | 407 | € 23.8950 |
| 08/06/2026 | 08:15:27 | 118 | € 23.8950 |
| 08/06/2026 | 08:15:42 | 946 | € 23.8950 |
| 08/06/2026 | 08:15:42 | 967 | € 23.8900 |
| 08/06/2026 | 08:16:00 | 844 | € 23.8350 |
| 08/06/2026 | 08:16:11 | 829 | € 23.8500 |
| 08/06/2026 | 08:17:14 | 829 | € 23.8600 |
| 08/06/2026 | 08:17:22 | 300 | € 23.8550 |
| 08/06/2026 | 08:17:31 | 204 | € 23.8550 |
| 08/06/2026 | 08:17:31 | 810 | € 23.8600 |
| 08/06/2026 | 08:17:34 | 831 | € 23.8500 |
| 08/06/2026 | 08:17:58 | 741 | € 23.8750 |
| 08/06/2026 | 08:18:01 | 500 | € 23.8700 |
| 08/06/2026 | 08:18:31 | 826 | € 23.8650 |
| 08/06/2026 | 08:18:37 | 978 | € 23.8750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 08:18:37 | 77 | € 23.8750 |
| 08/06/2026 | 08:19:22 | 852 | € 23.8800 |
| 08/06/2026 | 08:19:22 | 18 | € 23.8800 |
| 08/06/2026 | 08:19:22 | 757 | € 23.8800 |
| 08/06/2026 | 08:19:28 | 48 | € 23.8750 |
| 08/06/2026 | 08:19:36 | 740 | € 23.8800 |
| 08/06/2026 | 08:20:01 | 20 | € 23.8700 |
| 08/06/2026 | 08:20:01 | 242 | € 23.8700 |
| 08/06/2026 | 08:20:19 | 748 | € 23.8850 |
| 08/06/2026 | 08:20:21 | 99 | € 23.8800 |
| 08/06/2026 | 08:20:21 | 906 | € 23.8800 |
| 08/06/2026 | 08:20:21 | 270 | € 23.8800 |
| 08/06/2026 | 08:20:21 | 280 | € 23.8800 |
| 08/06/2026 | 08:20:21 | 273 | € 23.8800 |
| 08/06/2026 | 08:20:21 | 804 | € 23.8750 |
| 08/06/2026 | 08:21:12 | 844 | € 23.8750 |
| 08/06/2026 | 08:21:40 | 718 | € 23.8850 |
| 08/06/2026 | 08:21:59 | 903 | € 23.8950 |
| 08/06/2026 | 08:22:37 | 243 | € 23.8900 |
| 08/06/2026 | 08:22:37 | 343 | € 23.8900 |
| 08/06/2026 | 08:22:37 | 265 | € 23.8900 |
| 08/06/2026 | 08:22:37 | 777 | € 23.8900 |
| 08/06/2026 | 08:22:38 | 763 | € 23.8800 |
| 08/06/2026 | 08:23:10 | 597 | € 23.8700 |
| 08/06/2026 | 08:23:10 | 362 | € 23.8700 |
| 08/06/2026 | 08:24:00 | 243 | € 23.8700 |
| 08/06/2026 | 08:24:14 | 921 | € 23.8700 |
| 08/06/2026 | 08:24:14 | 797 | € 23.8700 |
| 08/06/2026 | 08:24:14 | 577 | € 23.8700 |
| 08/06/2026 | 08:24:33 | 969 | € 23.8750 |
| 08/06/2026 | 08:25:02 | 1571 | € 23.8750 |
| 08/06/2026 | 08:26:03 | 882 | € 23.8650 |
| 08/06/2026 | 08:26:03 | 912 | € 23.8600 |
| 08/06/2026 | 08:26:03 | 926 | € 23.8550 |
| 08/06/2026 | 08:26:03 | 43 | € 23.8500 |
| 08/06/2026 | 08:26:03 | 884 | € 23.8500 |
| 08/06/2026 | 08:26:03 | 754 | € 23.8500 |
| 08/06/2026 | 08:26:03 | 171 | € 23.8500 |
| 08/06/2026 | 08:26:54 | 976 | € 23.8400 |
| 08/06/2026 | 08:28:07 | 972 | € 23.8350 |
| 08/06/2026 | 08:28:25 | 500 | € 23.8300 |
| 08/06/2026 | 08:28:25 | 504 | € 23.8300 |
| 08/06/2026 | 08:28:43 | 108 | € 23.8100 |
| 08/06/2026 | 08:28:43 | 101 | € 23.8100 |
| 08/06/2026 | 08:28:43 | 723 | € 23.8100 |
| 08/06/2026 | 08:29:45 | 500 | € 23.8350 |
| 08/06/2026 | 08:29:46 | 464 | € 23.8350 |
| 08/06/2026 | 08:29:46 | 408 | € 23.8350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 08:29:46 | 532 | € 23.8350 |
| 08/06/2026 | 08:30:00 | 894 | € 23.8300 |
| 08/06/2026 | 08:30:00 | 1086 | € 23.8250 |
| 08/06/2026 | 08:30:02 | 1079 | € 23.7950 |
| 08/06/2026 | 08:30:02 | 1062 | € 23.8000 |
| 08/06/2026 | 08:30:57 | 860 | € 23.7800 |
| 08/06/2026 | 08:32:40 | 956 | € 23.7900 |
| 08/06/2026 | 08:32:43 | 812 | € 23.7800 |
| 08/06/2026 | 08:32:43 | 150 | € 23.7800 |
| 08/06/2026 | 08:33:37 | 983 | € 23.7900 |
| 08/06/2026 | 08:33:37 | 1031 | € 23.7900 |
| 08/06/2026 | 08:33:58 | 1005 | € 23.7900 |
| 08/06/2026 | 08:33:58 | 1031 | € 23.7900 |
| 08/06/2026 | 08:34:54 | 200 | € 23.7850 |
| 08/06/2026 | 08:34:54 | 627 | € 23.7850 |
| 08/06/2026 | 08:34:54 | 9 | € 23.7850 |
| 08/06/2026 | 08:34:54 | 1139 | € 23.7850 |
| 08/06/2026 | 08:35:12 | 915 | € 23.7750 |
| 08/06/2026 | 08:36:28 | 1006 | € 23.8000 |
| 08/06/2026 | 08:36:28 | 1087 | € 23.8000 |
| 08/06/2026 | 08:37:00 | 1096 | € 23.7900 |
| 08/06/2026 | 08:37:27 | 957 | € 23.7850 |
| 08/06/2026 | 08:37:33 | 1784 | € 23.7900 |
| 08/06/2026 | 08:37:34 | 425 | € 23.7850 |
| 08/06/2026 | 08:37:34 | 512 | € 23.7850 |
| 08/06/2026 | 08:38:20 | 204 | € 23.7650 |
| 08/06/2026 | 08:38:21 | 204 | € 23.7600 |
| 08/06/2026 | 08:38:21 | 821 | € 23.7600 |
| 08/06/2026 | 08:38:21 | 276 | € 23.7600 |
| 08/06/2026 | 08:38:21 | 1163 | € 23.7600 |
| 08/06/2026 | 08:38:21 | 876 | € 23.7600 |
| 08/06/2026 | 08:38:21 | 1185 | € 23.7550 |
| 08/06/2026 | 08:39:35 | 216 | € 23.7250 |
| 08/06/2026 | 08:39:35 | 121 | € 23.7250 |
| 08/06/2026 | 08:39:35 | 520 | € 23.7250 |
| 08/06/2026 | 08:40:52 | 250 | € 23.7100 |
| 08/06/2026 | 08:41:28 | 965 | € 23.7250 |
| 08/06/2026 | 08:41:57 | 540 | € 23.7150 |
| 08/06/2026 | 08:42:00 | 454 | € 23.7150 |
| 08/06/2026 | 08:43:04 | 130 | € 23.7300 |
| 08/06/2026 | 08:43:04 | 824 | € 23.7300 |
| 08/06/2026 | 08:43:04 | 1397 | € 23.7300 |
| 08/06/2026 | 08:43:06 | 500 | € 23.7200 |
| 08/06/2026 | 08:43:06 | 377 | € 23.7200 |
| 08/06/2026 | 08:43:59 | 580 | € 23.7250 |
| 08/06/2026 | 08:43:59 | 189 | € 23.7250 |
| 08/06/2026 | 08:43:59 | 94 | € 23.7250 |
| 08/06/2026 | 08:44:04 | 1396 | € 23.7200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 08:44:05 | 1344 | € 23.7150 |
| 08/06/2026 | 08:44:05 | 1353 | € 23.7150 |
| 08/06/2026 | 08:44:05 | 1352 | € 23.7100 |
| 08/06/2026 | 08:45:26 | 994 | € 23.7050 |
| 08/06/2026 | 08:46:34 | 982 | € 23.7500 |
| 08/06/2026 | 08:47:55 | 398 | € 23.7600 |
| 08/06/2026 | 08:47:55 | 1041 | € 23.7600 |
| 08/06/2026 | 08:49:33 | 221 | € 23.7800 |
| 08/06/2026 | 08:49:35 | 122 | € 23.7800 |
| 08/06/2026 | 08:49:35 | 321 | € 23.7800 |
| 08/06/2026 | 08:49:35 | 401 | € 23.7800 |
| 08/06/2026 | 08:49:35 | 134 | € 23.7800 |
| 08/06/2026 | 08:49:35 | 440 | € 23.7800 |
| 08/06/2026 | 08:49:35 | 125 | € 23.7800 |
| 08/06/2026 | 08:49:35 | 303 | € 23.7800 |
| 08/06/2026 | 08:50:12 | 984 | € 23.7800 |
| 08/06/2026 | 08:50:28 | 1315 | € 23.7750 |
| 08/06/2026 | 08:51:43 | 1224 | € 23.8200 |
| 08/06/2026 | 08:51:43 | 165 | € 23.8200 |
| 08/06/2026 | 08:52:00 | 1340 | € 23.8150 |
| 08/06/2026 | 08:53:23 | 826 | € 23.8550 |
| 08/06/2026 | 08:53:23 | 204 | € 23.8500 |
| 08/06/2026 | 08:53:23 | 745 | € 23.8500 |
| 08/06/2026 | 08:53:23 | 1234 | € 23.8550 |
| 08/06/2026 | 08:54:12 | 1382 | € 23.8450 |
| 08/06/2026 | 08:55:25 | 175 | € 23.8550 |
| 08/06/2026 | 08:55:25 | 849 | € 23.8550 |
| 08/06/2026 | 08:55:28 | 1383 | € 23.8500 |
| 08/06/2026 | 08:56:28 | 841 | € 23.8500 |
| 08/06/2026 | 08:56:44 | 155 | € 23.8600 |
| 08/06/2026 | 08:56:44 | 811 | € 23.8600 |
| 08/06/2026 | 08:57:06 | 1709 | € 23.8550 |
| 08/06/2026 | 08:57:39 | 1386 | € 23.8400 |
| 08/06/2026 | 08:57:39 | 1268 | € 23.8350 |
| 08/06/2026 | 08:57:39 | 661 | € 23.8300 |
| 08/06/2026 | 08:57:39 | 828 | € 23.8300 |
| 08/06/2026 | 08:57:39 | 425 | € 23.8300 |
| 08/06/2026 | 08:57:39 | 236 | € 23.8300 |
| 08/06/2026 | 08:58:28 | 500 | € 23.8500 |
| 08/06/2026 | 08:58:32 | 425 | € 23.8450 |
| 08/06/2026 | 08:58:32 | 576 | € 23.8450 |
| 08/06/2026 | 08:59:23 | 500 | € 23.8700 |
| 08/06/2026 | 09:00:20 | 620 | € 23.8650 |
| 08/06/2026 | 09:00:20 | 358 | € 23.8650 |
| 08/06/2026 | 09:01:03 | 889 | € 23.8600 |
| 08/06/2026 | 09:01:04 | 1031 | € 23.8550 |
| 08/06/2026 | 09:01:04 | 1113 | € 23.8550 |
| 08/06/2026 | 09:02:38 | 425 | € 23.8750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 09:02:38 | 601 | € 23.8750 |
| 08/06/2026 | 09:02:39 | 405 | € 23.8750 |
| 08/06/2026 | 09:02:39 | 204 | € 23.8750 |
| 08/06/2026 | 09:03:25 | 935 | € 23.8850 |
| 08/06/2026 | 09:03:48 | 660 | € 23.8700 |
| 08/06/2026 | 09:03:48 | 616 | € 23.8700 |
| 08/06/2026 | 09:04:08 | 930 | € 23.8700 |
| 08/06/2026 | 09:05:12 | 997 | € 23.8800 |
| 08/06/2026 | 09:07:15 | 1224 | € 23.8750 |
| 08/06/2026 | 09:07:15 | 494 | € 23.8800 |
| 08/06/2026 | 09:07:15 | 1254 | € 23.8750 |
| 08/06/2026 | 09:09:14 | 996 | € 23.8800 |
| 08/06/2026 | 09:09:14 | 425 | € 23.8800 |
| 08/06/2026 | 09:09:14 | 662 | € 23.8800 |
| 08/06/2026 | 09:10:04 | 1000 | € 23.8850 |
| 08/06/2026 | 09:10:08 | 382 | € 23.8850 |
| 08/06/2026 | 09:10:08 | 500 | € 23.8850 |
| 08/06/2026 | 09:10:40 | 500 | € 23.8850 |
| 08/06/2026 | 09:10:40 | 100 | € 23.8850 |
| 08/06/2026 | 09:10:58 | 1030 | € 23.8800 |
| 08/06/2026 | 09:13:08 | 500 | € 23.8900 |
| 08/06/2026 | 09:13:09 | 500 | € 23.8900 |
| 08/06/2026 | 09:13:10 | 500 | € 23.8900 |
| 08/06/2026 | 09:13:20 | 500 | € 23.8900 |
| 08/06/2026 | 09:13:39 | 868 | € 23.8900 |
| 08/06/2026 | 09:14:00 | 1032 | € 23.8900 |
| 08/06/2026 | 09:14:00 | 100 | € 23.8900 |
| 08/06/2026 | 09:14:36 | 713 | € 23.9350 |
| 08/06/2026 | 09:14:36 | 1551 | € 23.9350 |
| 08/06/2026 | 09:14:36 | 1531 | € 23.9350 |
| 08/06/2026 | 09:14:36 | 20 | € 23.9350 |
| 08/06/2026 | 09:14:36 | 1052 | € 23.9350 |
| 08/06/2026 | 09:15:11 | 998 | € 23.9300 |
| 08/06/2026 | 09:16:01 | 932 | € 23.9200 |
| 08/06/2026 | 09:16:08 | 31 | € 23.9200 |
| 08/06/2026 | 09:17:20 | 972 | € 23.9250 |
| 08/06/2026 | 09:18:26 | 230 | € 23.9200 |
| 08/06/2026 | 09:19:04 | 500 | € 23.9350 |
| 08/06/2026 | 09:19:04 | 204 | € 23.9350 |
| 08/06/2026 | 09:19:04 | 297 | € 23.9350 |
| 08/06/2026 | 09:19:05 | 500 | € 23.9300 |
| 08/06/2026 | 09:19:05 | 734 | € 23.9300 |
| 08/06/2026 | 09:19:49 | 28 | € 23.9250 |
| 08/06/2026 | 09:19:49 | 991 | € 23.9250 |
| 08/06/2026 | 09:21:40 | 861 | € 23.9300 |
| 08/06/2026 | 09:21:45 | 1452 | € 23.9300 |
| 08/06/2026 | 09:22:35 | 611 | € 23.9300 |
| 08/06/2026 | 09:22:35 | 133 | € 23.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 09:22:54 | 396 | € 23.9350 |
| 08/06/2026 | 09:22:54 | 425 | € 23.9350 |
| 08/06/2026 | 09:22:54 | 5 | € 23.9350 |
| 08/06/2026 | 09:22:54 | 830 | € 23.9350 |
| 08/06/2026 | 09:22:54 | 877 | € 23.9350 |
| 08/06/2026 | 09:23:04 | 425 | € 23.9300 |
| 08/06/2026 | 09:23:04 | 436 | € 23.9300 |
| 08/06/2026 | 09:24:46 | 906 | € 23.9250 |
| 08/06/2026 | 09:24:46 | 406 | € 23.9250 |
| 08/06/2026 | 09:24:46 | 204 | € 23.9250 |
| 08/06/2026 | 09:24:46 | 217 | € 23.9250 |
| 08/06/2026 | 09:24:46 | 768 | € 23.9250 |
| 08/06/2026 | 09:24:46 | 768 | € 23.9250 |
| 08/06/2026 | 09:24:46 | 123 | € 23.9250 |
| 08/06/2026 | 09:24:46 | 413 | € 23.9250 |
| 08/06/2026 | 09:26:06 | 425 | € 23.9050 |
| 08/06/2026 | 09:26:06 | 549 | € 23.9050 |
| 08/06/2026 | 09:26:06 | 1465 | € 23.9000 |
| 08/06/2026 | 09:27:20 | 1015 | € 23.8750 |
| 08/06/2026 | 09:28:42 | 877 | € 23.8900 |
| 08/06/2026 | 09:29:32 | 894 | € 23.8800 |
| 08/06/2026 | 09:29:32 | 1824 | € 23.8800 |
| 08/06/2026 | 09:29:32 | 1569 | € 23.8750 |
| 08/06/2026 | 09:31:25 | 1018 | € 23.8600 |
| 08/06/2026 | 09:32:52 | 396 | € 23.8700 |
| 08/06/2026 | 09:32:52 | 427 | € 23.8700 |
| 08/06/2026 | 09:33:45 | 881 | € 23.8650 |
| 08/06/2026 | 09:33:45 | 757 | € 23.8650 |
| 08/06/2026 | 09:33:45 | 45 | € 23.8650 |
| 08/06/2026 | 09:33:45 | 864 | € 23.8650 |
| 08/06/2026 | 09:35:10 | 937 | € 23.8550 |
| 08/06/2026 | 09:35:10 | 219 | € 23.8550 |
| 08/06/2026 | 09:35:10 | 578 | € 23.8550 |
| 08/06/2026 | 09:36:26 | 425 | € 23.8600 |
| 08/06/2026 | 09:36:26 | 93 | € 23.8600 |
| 08/06/2026 | 09:36:28 | 425 | € 23.8600 |
| 08/06/2026 | 09:36:32 | 520 | € 23.8600 |
| 08/06/2026 | 09:37:11 | 1294 | € 23.8600 |
| 08/06/2026 | 09:38:13 | 993 | € 23.8700 |
| 08/06/2026 | 09:40:30 | 1084 | € 23.8950 |
| 08/06/2026 | 09:40:30 | 824 | € 23.8950 |
| 08/06/2026 | 09:40:30 | 830 | € 23.8950 |
| 08/06/2026 | 09:42:08 | 119 | € 23.9000 |
| 08/06/2026 | 09:42:08 | 656 | € 23.9000 |
| 08/06/2026 | 09:42:58 | 712 | € 23.8950 |
| 08/06/2026 | 09:43:41 | 1607 | € 23.9050 |
| 08/06/2026 | 09:43:41 | 1413 | € 23.9050 |
| 08/06/2026 | 09:43:41 | 1413 | € 23.9050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 09:43:41 | 620 | € 23.9050 |
| 08/06/2026 | 09:44:20 | 2008 | € 23.9100 |
| 08/06/2026 | 09:45:44 | 500 | € 23.9200 |
| 08/06/2026 | 09:46:20 | 794 | € 23.9300 |
| 08/06/2026 | 09:46:20 | 794 | € 23.9300 |
| 08/06/2026 | 09:46:21 | 109 | € 23.9300 |
| 08/06/2026 | 09:46:21 | 685 | € 23.9300 |
| 08/06/2026 | 09:46:21 | 539 | € 23.9300 |
| 08/06/2026 | 09:46:21 | 52 | € 23.9300 |
| 08/06/2026 | 09:46:21 | 203 | € 23.9300 |
| 08/06/2026 | 09:46:23 | 719 | € 23.9300 |
| 08/06/2026 | 09:47:26 | 1000 | € 23.9300 |
| 08/06/2026 | 09:47:29 | 1 | € 23.9300 |
| 08/06/2026 | 09:47:29 | 1009 | € 23.9300 |
| 08/06/2026 | 09:47:55 | 250 | € 23.9300 |
| 08/06/2026 | 09:48:44 | 500 | € 23.9150 |
| 08/06/2026 | 09:48:44 | 391 | € 23.9150 |
| 08/06/2026 | 09:48:44 | 967 | € 23.9150 |
| 08/06/2026 | 09:48:44 | 895 | € 23.9150 |
| 08/06/2026 | 09:48:44 | 500 | € 23.9150 |
| 08/06/2026 | 09:48:44 | 235 | € 23.9150 |
| 08/06/2026 | 09:51:00 | 854 | € 23.9050 |
| 08/06/2026 | 09:51:00 | 500 | € 23.9050 |
| 08/06/2026 | 09:52:41 | 949 | € 23.9000 |
| 08/06/2026 | 09:52:41 | 1543 | € 23.8900 |
| 08/06/2026 | 09:55:10 | 1443 | € 23.8800 |
| 08/06/2026 | 09:56:04 | 817 | € 23.8700 |
| 08/06/2026 | 09:56:04 | 694 | € 23.8700 |
| 08/06/2026 | 09:56:16 | 960 | € 23.8650 |
| 08/06/2026 | 09:57:05 | 899 | € 23.8500 |
| 08/06/2026 | 09:58:10 | 747 | € 23.8200 |
| 08/06/2026 | 09:58:10 | 777 | € 23.8200 |
| 08/06/2026 | 09:58:22 | 99 | € 23.8200 |
| 08/06/2026 | 09:59:29 | 384 | € 23.8350 |
| 08/06/2026 | 10:00:36 | 1019 | € 23.8250 |
| 08/06/2026 | 10:00:41 | 666 | € 23.8200 |
| 08/06/2026 | 10:00:41 | 354 | € 23.8200 |
| 08/06/2026 | 10:00:41 | 437 | € 23.8200 |
| 08/06/2026 | 10:01:36 | 906 | € 23.8000 |
| 08/06/2026 | 10:03:00 | 866 | € 23.7950 |
| 08/06/2026 | 10:03:00 | 873 | € 23.7950 |
| 08/06/2026 | 10:03:00 | 333 | € 23.7950 |
| 08/06/2026 | 10:03:00 | 831 | € 23.7950 |
| 08/06/2026 | 10:04:29 | 885 | € 23.7900 |
| 08/06/2026 | 10:05:07 | 188 | € 23.7800 |
| 08/06/2026 | 10:05:23 | 2035 | € 23.7850 |
| 08/06/2026 | 10:06:20 | 397 | € 23.7900 |
| 08/06/2026 | 10:06:29 | 822 | € 23.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 10:06:29 | 171 | € 23.7900 |
| 08/06/2026 | 10:08:47 | 204 | € 23.7950 |
| 08/06/2026 | 10:08:47 | 497 | € 23.7950 |
| 08/06/2026 | 10:08:57 | 854 | € 23.7900 |
| 08/06/2026 | 10:09:02 | 971 | € 23.7850 |
| 08/06/2026 | 10:09:02 | 10 | € 23.7850 |
| 08/06/2026 | 10:09:02 | 971 | € 23.7850 |
| 08/06/2026 | 10:09:02 | 421 | € 23.7850 |
| 08/06/2026 | 10:10:20 | 127 | € 23.8000 |
| 08/06/2026 | 10:10:20 | 226 | € 23.8000 |
| 08/06/2026 | 10:10:52 | 1535 | € 23.8000 |
| 08/06/2026 | 10:13:37 | 1354 | € 23.8050 |
| 08/06/2026 | 10:13:37 | 104 | € 23.8050 |
| 08/06/2026 | 10:13:44 | 829 | € 23.8050 |
| 08/06/2026 | 10:14:26 | 1984 | € 23.8000 |
| 08/06/2026 | 10:15:01 | 938 | € 23.8000 |
| 08/06/2026 | 10:16:08 | 325 | € 23.8200 |
| 08/06/2026 | 10:17:12 | 668 | € 23.8300 |
| 08/06/2026 | 10:17:12 | 398 | € 23.8300 |
| 08/06/2026 | 10:17:25 | 222 | € 23.8300 |
| 08/06/2026 | 10:17:25 | 425 | € 23.8300 |
| 08/06/2026 | 10:17:25 | 1006 | € 23.8300 |
| 08/06/2026 | 10:18:56 | 500 | € 23.8350 |
| 08/06/2026 | 10:18:56 | 500 | € 23.8350 |
| 08/06/2026 | 10:18:59 | 1217 | € 23.8300 |
| 08/06/2026 | 10:18:59 | 425 | € 23.8250 |
| 08/06/2026 | 10:18:59 | 472 | € 23.8250 |
| 08/06/2026 | 10:18:59 | 486 | € 23.8250 |
| 08/06/2026 | 10:20:01 | 949 | € 23.8200 |
| 08/06/2026 | 10:21:13 | 500 | € 23.8250 |
| 08/06/2026 | 10:21:13 | 468 | € 23.8250 |
| 08/06/2026 | 10:22:39 | 996 | € 23.8250 |
| 08/06/2026 | 10:23:58 | 2494 | € 23.8350 |
| 08/06/2026 | 10:24:18 | 888 | € 23.8400 |
| 08/06/2026 | 10:25:41 | 915 | € 23.8250 |
| 08/06/2026 | 10:26:30 | 397 | € 23.8300 |
| 08/06/2026 | 10:28:19 | 314 | € 23.8450 |
| 08/06/2026 | 10:28:19 | 476 | € 23.8450 |
| 08/06/2026 | 10:28:20 | 995 | € 23.8400 |
| 08/06/2026 | 10:28:24 | 1288 | € 23.8350 |
| 08/06/2026 | 10:28:49 | 1025 | € 23.8300 |
| 08/06/2026 | 10:30:03 | 1444 | € 23.8300 |
| 08/06/2026 | 10:30:32 | 844 | € 23.8100 |
| 08/06/2026 | 10:32:00 | 973 | € 23.8350 |
| 08/06/2026 | 10:33:14 | 1 | € 23.8300 |
| 08/06/2026 | 10:33:23 | 1011 | € 23.8300 |
| 08/06/2026 | 10:33:23 | 2313 | € 23.8300 |
| 08/06/2026 | 10:35:23 | 706 | € 23.8450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 10:35:23 | 149 | € 23.8450 |
| 08/06/2026 | 10:35:23 | 38 | € 23.8450 |
| 08/06/2026 | 10:35:57 | 859 | € 23.8450 |
| 08/06/2026 | 10:35:57 | 1127 | € 23.8450 |
| 08/06/2026 | 10:35:57 | 551 | € 23.8450 |
| 08/06/2026 | 10:35:57 | 39 | € 23.8350 |
| 08/06/2026 | 10:36:39 | 452 | € 23.8300 |
| 08/06/2026 | 10:36:39 | 380 | € 23.8300 |
| 08/06/2026 | 10:36:39 | 669 | € 23.8200 |
| 08/06/2026 | 10:36:39 | 628 | € 23.8200 |
| 08/06/2026 | 10:36:39 | 1292 | € 23.8200 |
| 08/06/2026 | 10:36:39 | 1330 | € 23.8150 |
| 08/06/2026 | 10:38:01 | 226 | € 23.8050 |
| 08/06/2026 | 10:38:14 | 388 | € 23.8150 |
| 08/06/2026 | 10:38:14 | 610 | € 23.8150 |
| 08/06/2026 | 10:39:20 | 387 | € 23.8100 |
| 08/06/2026 | 10:40:10 | 407 | € 23.8100 |
| 08/06/2026 | 10:40:26 | 397 | € 23.8100 |
| 08/06/2026 | 10:42:59 | 89 | € 23.8300 |
| 08/06/2026 | 10:42:59 | 500 | € 23.8300 |
| 08/06/2026 | 10:42:59 | 500 | € 23.8300 |
| 08/06/2026 | 10:45:02 | 500 | € 23.8450 |
| 08/06/2026 | 10:45:06 | 500 | € 23.8450 |
| 08/06/2026 | 10:45:30 | 871 | € 23.8450 |
| 08/06/2026 | 10:46:46 | 838 | € 23.8450 |
| 08/06/2026 | 10:46:47 | 1014 | € 23.8400 |
| 08/06/2026 | 10:47:53 | 500 | € 23.8350 |
| 08/06/2026 | 10:47:53 | 2413 | € 23.8350 |
| 08/06/2026 | 10:48:53 | 41 | € 23.8350 |
| 08/06/2026 | 10:49:28 | 400 | € 23.8400 |
| 08/06/2026 | 10:49:28 | 903 | € 23.8400 |
| 08/06/2026 | 10:50:46 | 381 | € 23.8400 |
| 08/06/2026 | 10:50:46 | 204 | € 23.8400 |
| 08/06/2026 | 10:50:46 | 239 | € 23.8400 |
| 08/06/2026 | 10:52:29 | 922 | € 23.8450 |
| 08/06/2026 | 10:52:29 | 1201 | € 23.8450 |
| 08/06/2026 | 10:53:28 | 373 | € 23.8500 |
| 08/06/2026 | 10:54:09 | 500 | € 23.8500 |
| 08/06/2026 | 10:54:09 | 337 | € 23.8500 |
| 08/06/2026 | 10:54:58 | 398 | € 23.8550 |
| 08/06/2026 | 10:56:04 | 890 | € 23.8600 |
| 08/06/2026 | 10:56:04 | 835 | € 23.8600 |
| 08/06/2026 | 10:56:04 | 795 | € 23.8600 |
| 08/06/2026 | 10:58:21 | 486 | € 23.8550 |
| 08/06/2026 | 10:58:21 | 449 | € 23.8550 |
| 08/06/2026 | 10:58:21 | 1060 | € 23.8550 |
| 08/06/2026 | 10:58:21 | 753 | € 23.8550 |
| 08/06/2026 | 10:58:21 | 747 | € 23.8550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 10:58:21 | 726 | € 23.8550 |
| 08/06/2026 | 10:59:59 | 873 | € 23.8600 |
| 08/06/2026 | 11:00:09 | 26 | € 23.8550 |
| 08/06/2026 | 11:00:47 | 732 | € 23.8650 |
| 08/06/2026 | 11:00:47 | 936 | € 23.8650 |
| 08/06/2026 | 11:00:47 | 375 | € 23.8650 |
| 08/06/2026 | 11:01:39 | 951 | € 23.8600 |
| 08/06/2026 | 11:02:09 | 135 | € 23.8800 |
| 08/06/2026 | 11:02:09 | 1883 | € 23.8800 |
| 08/06/2026 | 11:02:11 | 286 | € 23.8750 |
| 08/06/2026 | 11:02:11 | 170 | € 23.8750 |
| 08/06/2026 | 11:02:11 | 112 | € 23.8750 |
| 08/06/2026 | 11:02:11 | 556 | € 23.8750 |
| 08/06/2026 | 11:02:11 | 98 | € 23.8750 |
| 08/06/2026 | 11:02:12 | 315 | € 23.8700 |
| 08/06/2026 | 11:02:12 | 423 | € 23.8700 |
| 08/06/2026 | 11:02:12 | 44 | € 23.8700 |
| 08/06/2026 | 11:02:56 | 413 | € 23.8700 |
| 08/06/2026 | 11:02:56 | 69 | € 23.8700 |
| 08/06/2026 | 11:02:56 | 357 | € 23.8700 |
| 08/06/2026 | 11:04:35 | 507 | € 23.8550 |
| 08/06/2026 | 11:04:51 | 105 | € 23.8550 |
| 08/06/2026 | 11:04:51 | 409 | € 23.8550 |
| 08/06/2026 | 11:06:23 | 425 | € 23.8550 |
| 08/06/2026 | 11:06:23 | 546 | € 23.8550 |
| 08/06/2026 | 11:07:59 | 62 | € 23.8350 |
| 08/06/2026 | 11:07:59 | 425 | € 23.8350 |
| 08/06/2026 | 11:07:59 | 423 | € 23.8350 |
| 08/06/2026 | 11:07:59 | 1356 | € 23.8350 |
| 08/06/2026 | 11:08:54 | 964 | € 23.8300 |
| 08/06/2026 | 11:10:41 | 551 | € 23.8200 |
| 08/06/2026 | 11:10:41 | 464 | € 23.8200 |
| 08/06/2026 | 11:11:41 | 1364 | € 23.8200 |
| 08/06/2026 | 11:13:56 | 900 | € 23.8250 |
| 08/06/2026 | 11:14:11 | 411 | € 23.8350 |
| 08/06/2026 | 11:15:32 | 398 | € 23.8350 |
| 08/06/2026 | 11:15:32 | 179 | € 23.8350 |
| 08/06/2026 | 11:15:32 | 216 | € 23.8350 |
| 08/06/2026 | 11:16:47 | 1016 | € 23.8500 |
| 08/06/2026 | 11:16:47 | 500 | € 23.8500 |
| 08/06/2026 | 11:16:47 | 382 | € 23.8500 |
| 08/06/2026 | 11:16:51 | 500 | € 23.8500 |
| 08/06/2026 | 11:16:51 | 290 | € 23.8500 |
| 08/06/2026 | 11:17:12 | 331 | € 23.8450 |
| 08/06/2026 | 11:18:02 | 877 | € 23.8450 |
| 08/06/2026 | 11:18:02 | 1025 | € 23.8450 |
| 08/06/2026 | 11:18:02 | 85 | € 23.8450 |
| 08/06/2026 | 11:18:02 | 500 | € 23.8450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 11:18:02 | 697 | € 23.8450 |
| 08/06/2026 | 11:19:54 | 500 | € 23.8500 |
| 08/06/2026 | 11:20:06 | 500 | € 23.8450 |
| 08/06/2026 | 11:20:06 | 428 | € 23.8450 |
| 08/06/2026 | 11:20:06 | 428 | € 23.8450 |
| 08/06/2026 | 11:20:06 | 500 | € 23.8450 |
| 08/06/2026 | 11:20:06 | 349 | € 23.8450 |
| 08/06/2026 | 11:20:10 | 106 | € 23.8400 |
| 08/06/2026 | 11:21:15 | 906 | € 23.8400 |
| 08/06/2026 | 11:22:45 | 1002 | € 23.8300 |
| 08/06/2026 | 11:26:54 | 4 | € 23.8300 |
| 08/06/2026 | 11:27:06 | 780 | € 23.8300 |
| 08/06/2026 | 11:27:40 | 1350 | € 23.8300 |
| 08/06/2026 | 11:27:40 | 924 | € 23.8300 |
| 08/06/2026 | 11:27:40 | 760 | € 23.8300 |
| 08/06/2026 | 11:28:31 | 874 | € 23.8300 |
| 08/06/2026 | 11:28:31 | 95 | € 23.8300 |
| 08/06/2026 | 11:28:31 | 1020 | € 23.8300 |
| 08/06/2026 | 11:28:31 | 320 | € 23.8300 |
| 08/06/2026 | 11:29:21 | 987 | € 23.8250 |
| 08/06/2026 | 11:32:02 | 1427 | € 23.8300 |
| 08/06/2026 | 11:33:00 | 130 | € 23.8300 |
| 08/06/2026 | 11:33:11 | 25 | € 23.8300 |
| 08/06/2026 | 11:33:29 | 855 | € 23.8300 |
| 08/06/2026 | 11:33:29 | 671 | € 23.8300 |
| 08/06/2026 | 11:33:29 | 701 | € 23.8300 |
| 08/06/2026 | 11:33:29 | 826 | € 23.8300 |
| 08/06/2026 | 11:33:29 | 486 | € 23.8300 |
| 08/06/2026 | 11:33:29 | 749 | € 23.8300 |
| 08/06/2026 | 11:34:10 | 1437 | € 23.8100 |
| 08/06/2026 | 11:34:10 | 605 | € 23.8100 |
| 08/06/2026 | 11:34:10 | 123 | € 23.8100 |
| 08/06/2026 | 11:34:10 | 151 | € 23.8050 |
| 08/06/2026 | 11:34:10 | 556 | € 23.8050 |
| 08/06/2026 | 11:34:10 | 45 | € 23.8050 |
| 08/06/2026 | 11:34:10 | 809 | € 23.8050 |
| 08/06/2026 | 11:34:10 | 17 | € 23.8050 |
| 08/06/2026 | 11:35:21 | 954 | € 23.7350 |
| 08/06/2026 | 11:35:28 | 156 | € 23.7150 |
| 08/06/2026 | 11:35:28 | 187 | € 23.7150 |
| 08/06/2026 | 11:35:28 | 349 | € 23.7150 |
| 08/06/2026 | 11:35:28 | 120 | € 23.7150 |
| 08/06/2026 | 11:38:42 | 1020 | € 23.7600 |
| 08/06/2026 | 11:40:14 | 895 | € 23.7550 |
| 08/06/2026 | 11:42:38 | 20 | € 23.7750 |
| 08/06/2026 | 11:42:38 | 921 | € 23.7750 |
| 08/06/2026 | 11:43:35 | 961 | € 23.7700 |
| 08/06/2026 | 11:45:28 | 655 | € 23.7750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 11:45:28 | 1331 | € 23.7750 |
| 08/06/2026 | 11:45:28 | 84 | € 23.7750 |
| 08/06/2026 | 11:47:44 | 399 | € 23.7850 |
| 08/06/2026 | 11:48:03 | 500 | € 23.7850 |
| 08/06/2026 | 11:48:48 | 751 | € 23.7850 |
| 08/06/2026 | 11:49:08 | 1210 | € 23.7850 |
| 08/06/2026 | 11:49:08 | 942 | € 23.7800 |
| 08/06/2026 | 11:49:09 | 97 | € 23.7750 |
| 08/06/2026 | 11:51:00 | 663 | € 23.7700 |
| 08/06/2026 | 11:51:00 | 243 | € 23.7700 |
| 08/06/2026 | 11:51:47 | 204 | € 23.7750 |
| 08/06/2026 | 11:51:47 | 387 | € 23.7750 |
| 08/06/2026 | 11:51:47 | 430 | € 23.7750 |
| 08/06/2026 | 11:51:47 | 744 | € 23.7750 |
| 08/06/2026 | 11:51:47 | 484 | € 23.7750 |
| 08/06/2026 | 11:54:32 | 991 | € 23.7750 |
| 08/06/2026 | 11:54:32 | 1545 | € 23.7750 |
| 08/06/2026 | 11:56:34 | 405 | € 23.7750 |
| 08/06/2026 | 11:58:00 | 989 | € 23.7750 |
| 08/06/2026 | 11:58:00 | 835 | € 23.7750 |
| 08/06/2026 | 11:58:00 | 729 | € 23.7750 |
| 08/06/2026 | 11:58:00 | 500 | € 23.7750 |
| 08/06/2026 | 11:58:00 | 292 | € 23.7750 |
| 08/06/2026 | 11:58:24 | 813 | € 23.7650 |
| 08/06/2026 | 11:58:24 | 1198 | € 23.7600 |
| 08/06/2026 | 11:58:24 | 288 | € 23.7600 |
| 08/06/2026 | 11:58:24 | 1035 | € 23.7600 |
| 08/06/2026 | 12:00:26 | 1026 | € 23.7500 |
| 08/06/2026 | 12:00:29 | 1036 | € 23.7400 |
| 08/06/2026 | 12:00:29 | 97 | € 23.7400 |
| 08/06/2026 | 12:02:05 | 930 | € 23.7350 |
| 08/06/2026 | 12:03:33 | 50 | € 23.7150 |
| 08/06/2026 | 12:03:50 | 801 | € 23.7150 |
| 08/06/2026 | 12:05:26 | 982 | € 23.7000 |
| 08/06/2026 | 12:07:17 | 892 | € 23.7050 |
| 08/06/2026 | 12:08:10 | 1047 | € 23.7050 |
| 08/06/2026 | 12:08:52 | 929 | € 23.6950 |
| 08/06/2026 | 12:10:25 | 952 | € 23.6900 |
| 08/06/2026 | 12:10:35 | 958 | € 23.6850 |
| 08/06/2026 | 12:10:54 | 255 | € 23.6600 |
| 08/06/2026 | 12:10:54 | 121 | € 23.6600 |
| 08/06/2026 | 12:10:54 | 267 | € 23.6600 |
| 08/06/2026 | 12:10:54 | 463 | € 23.6600 |
| 08/06/2026 | 12:10:54 | 80 | € 23.6550 |
| 08/06/2026 | 12:10:54 | 72 | € 23.6550 |
| 08/06/2026 | 12:10:54 | 48 | € 23.6550 |
| 08/06/2026 | 12:10:54 | 284 | € 23.6550 |
| 08/06/2026 | 12:10:54 | 10 | € 23.6550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 12:10:54 | 18 | € 23.6550 |
| 08/06/2026 | 12:10:54 | 84 | € 23.6550 |
| 08/06/2026 | 12:10:54 | 2 | € 23.6550 |
| 08/06/2026 | 12:10:54 | 4 | € 23.6550 |
| 08/06/2026 | 12:10:54 | 22 | € 23.6550 |
| 08/06/2026 | 12:10:54 | 66 | € 23.6550 |
| 08/06/2026 | 12:10:54 | 442 | € 23.6550 |
| 08/06/2026 | 12:10:55 | 1167 | € 23.6500 |
| 08/06/2026 | 12:12:14 | 108 | € 23.6200 |
| 08/06/2026 | 12:12:16 | 427 | € 23.6200 |
| 08/06/2026 | 12:12:16 | 317 | € 23.6200 |
| 08/06/2026 | 12:13:09 | 120 | € 23.6200 |
| 08/06/2026 | 12:13:09 | 204 | € 23.6200 |
| 08/06/2026 | 12:14:04 | 947 | € 23.6300 |
| 08/06/2026 | 12:14:59 | 158 | € 23.5300 |
| 08/06/2026 | 12:14:59 | 593 | € 23.5300 |
| 08/06/2026 | 12:14:59 | 245 | € 23.5300 |
| 08/06/2026 | 12:15:57 | 399 | € 23.4800 |
| 08/06/2026 | 12:15:57 | 200 | € 23.4800 |
| 08/06/2026 | 12:15:57 | 410 | € 23.4800 |
| 08/06/2026 | 12:18:14 | 560 | € 23.5200 |
| 08/06/2026 | 12:18:14 | 281 | € 23.5200 |
| 08/06/2026 | 12:18:14 | 618 | € 23.5200 |
| 08/06/2026 | 12:18:14 | 391 | € 23.5250 |
| 08/06/2026 | 12:21:41 | 83 | € 23.5050 |
| 08/06/2026 | 12:21:41 | 152 | € 23.5050 |
| 08/06/2026 | 12:21:41 | 174 | € 23.5050 |
| 08/06/2026 | 12:21:41 | 437 | € 23.5050 |
| 08/06/2026 | 12:21:41 | 65 | € 23.5050 |
| 08/06/2026 | 12:22:18 | 933 | € 23.5200 |
| 08/06/2026 | 12:23:28 | 410 | € 23.5050 |
| 08/06/2026 | 12:23:28 | 574 | € 23.5050 |
| 08/06/2026 | 12:24:05 | 736 | € 23.5050 |
| 08/06/2026 | 12:24:05 | 179 | € 23.5050 |
| 08/06/2026 | 12:24:39 | 1107 | € 23.4950 |
| 08/06/2026 | 12:26:25 | 143 | € 23.4900 |
| 08/06/2026 | 12:26:25 | 159 | € 23.4900 |
| 08/06/2026 | 12:26:25 | 425 | € 23.4900 |
| 08/06/2026 | 12:26:25 | 266 | € 23.4900 |
| 08/06/2026 | 12:28:51 | 175 | € 23.5200 |
| 08/06/2026 | 12:28:51 | 693 | € 23.5200 |
| 08/06/2026 | 12:28:51 | 500 | € 23.5200 |
| 08/06/2026 | 12:28:51 | 112 | € 23.5200 |
| 08/06/2026 | 12:28:51 | 79 | € 23.5200 |
| 08/06/2026 | 12:28:51 | 63 | € 23.5200 |
| 08/06/2026 | 12:29:31 | 745 | € 23.5150 |
| 08/06/2026 | 12:30:01 | 894 | € 23.5150 |
| 08/06/2026 | 12:31:21 | 870 | € 23.5150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 12:31:21 | 804 | € 23.5150 |
| 08/06/2026 | 12:33:30 | 838 | € 23.5100 |
| 08/06/2026 | 12:33:30 | 742 | € 23.5100 |
| 08/06/2026 | 12:34:47 | 280 | € 23.5100 |
| 08/06/2026 | 12:34:47 | 675 | € 23.5100 |
| 08/06/2026 | 12:34:47 | 744 | € 23.5100 |
| 08/06/2026 | 12:36:29 | 719 | € 23.5250 |
| 08/06/2026 | 12:37:17 | 500 | € 23.5400 |
| 08/06/2026 | 12:37:17 | 445 | € 23.5400 |
| 08/06/2026 | 12:38:42 | 888 | € 23.5350 |
| 08/06/2026 | 12:39:57 | 848 | € 23.5400 |
| 08/06/2026 | 12:41:22 | 791 | € 23.5550 |
| 08/06/2026 | 12:41:30 | 425 | € 23.5550 |
| 08/06/2026 | 12:41:30 | 460 | € 23.5550 |
| 08/06/2026 | 12:42:11 | 831 | € 23.5450 |
| 08/06/2026 | 12:42:11 | 128 | € 23.5450 |
| 08/06/2026 | 12:42:11 | 51 | € 23.5450 |
| 08/06/2026 | 12:42:11 | 12 | € 23.5450 |
| 08/06/2026 | 12:43:01 | 930 | € 23.5300 |
| 08/06/2026 | 12:44:57 | 958 | € 23.5400 |
| 08/06/2026 | 12:44:57 | 1248 | € 23.5400 |
| 08/06/2026 | 12:47:11 | 42 | € 23.5400 |
| 08/06/2026 | 12:47:11 | 411 | € 23.5400 |
| 08/06/2026 | 12:47:11 | 503 | € 23.5400 |
| 08/06/2026 | 12:47:11 | 1048 | € 23.5400 |
| 08/06/2026 | 12:48:58 | 828 | € 23.5400 |
| 08/06/2026 | 12:48:58 | 1048 | € 23.5400 |
| 08/06/2026 | 12:49:56 | 127 | € 23.5200 |
| 08/06/2026 | 12:49:56 | 146 | € 23.5200 |
| 08/06/2026 | 12:51:00 | 109 | € 23.5250 |
| 08/06/2026 | 12:51:00 | 869 | € 23.5250 |
| 08/06/2026 | 12:52:40 | 132 | € 23.5300 |
| 08/06/2026 | 12:53:40 | 846 | € 23.5400 |
| 08/06/2026 | 12:53:40 | 772 | € 23.5400 |
| 08/06/2026 | 12:54:18 | 819 | € 23.5300 |
| 08/06/2026 | 12:55:23 | 874 | € 23.5350 |
| 08/06/2026 | 12:56:55 | 1020 | € 23.5500 |
| 08/06/2026 | 12:56:55 | 1282 | € 23.5500 |
| 08/06/2026 | 12:58:45 | 500 | € 23.5550 |
| 08/06/2026 | 12:58:45 | 670 | € 23.5550 |
| 08/06/2026 | 12:59:20 | 500 | € 23.5550 |
| 08/06/2026 | 12:59:20 | 501 | € 23.5550 |
| 08/06/2026 | 13:00:26 | 255 | € 23.5450 |
| 08/06/2026 | 13:00:26 | 446 | € 23.5450 |
| 08/06/2026 | 13:00:26 | 248 | € 23.5450 |
| 08/06/2026 | 13:00:52 | 972 | € 23.5400 |
| 08/06/2026 | 13:01:48 | 799 | € 23.5550 |
| 08/06/2026 | 13:01:48 | 123 | € 23.5550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 13:02:54 | 75 | € 23.5500 |
| 08/06/2026 | 13:02:54 | 1064 | € 23.5500 |
| 08/06/2026 | 13:04:26 | 545 | € 23.5550 |
| 08/06/2026 | 13:04:26 | 244 | € 23.5550 |
| 08/06/2026 | 13:04:26 | 233 | € 23.5550 |
| 08/06/2026 | 13:05:08 | 911 | € 23.5550 |
| 08/06/2026 | 13:05:26 | 1108 | € 23.5500 |
| 08/06/2026 | 13:07:31 | 996 | € 23.5650 |
| 08/06/2026 | 13:08:58 | 793 | € 23.5700 |
| 08/06/2026 | 13:10:46 | 440 | € 23.5800 |
| 08/06/2026 | 13:10:46 | 426 | € 23.5800 |
| 08/06/2026 | 13:10:48 | 692 | € 23.5800 |
| 08/06/2026 | 13:11:04 | 979 | € 23.5750 |
| 08/06/2026 | 13:11:04 | 398 | € 23.5750 |
| 08/06/2026 | 13:11:04 | 326 | € 23.5750 |
| 08/06/2026 | 13:12:02 | 745 | € 23.5750 |
| 08/06/2026 | 13:13:46 | 744 | € 23.5900 |
| 08/06/2026 | 13:13:46 | 235 | € 23.5900 |
| 08/06/2026 | 13:13:46 | 41 | € 23.5900 |
| 08/06/2026 | 13:13:46 | 721 | € 23.5900 |
| 08/06/2026 | 13:14:40 | 894 | € 23.6000 |
| 08/06/2026 | 13:16:28 | 43 | € 23.5900 |
| 08/06/2026 | 13:16:28 | 62 | € 23.5900 |
| 08/06/2026 | 13:16:28 | 1642 | € 23.5900 |
| 08/06/2026 | 13:17:23 | 204 | € 23.5950 |
| 08/06/2026 | 13:17:23 | 638 | € 23.5950 |
| 08/06/2026 | 13:19:08 | 836 | € 23.6050 |
| 08/06/2026 | 13:19:08 | 785 | € 23.6050 |
| 08/06/2026 | 13:19:16 | 113 | € 23.6000 |
| 08/06/2026 | 13:19:16 | 847 | € 23.6000 |
| 08/06/2026 | 13:19:17 | 425 | € 23.5950 |
| 08/06/2026 | 13:21:04 | 917 | € 23.6050 |
| 08/06/2026 | 13:21:04 | 1153 | € 23.6050 |
| 08/06/2026 | 13:21:52 | 1477 | € 23.6100 |
| 08/06/2026 | 13:23:03 | 111 | € 23.6050 |
| 08/06/2026 | 13:23:03 | 883 | € 23.6050 |
| 08/06/2026 | 13:25:20 | 200 | € 23.6050 |
| 08/06/2026 | 13:26:28 | 961 | € 23.6100 |
| 08/06/2026 | 13:26:28 | 1311 | € 23.6100 |
| 08/06/2026 | 13:26:28 | 66 | € 23.6050 |
| 08/06/2026 | 13:28:41 | 496 | € 23.6150 |
| 08/06/2026 | 13:29:05 | 1033 | € 23.6150 |
| 08/06/2026 | 13:29:05 | 1113 | € 23.6150 |
| 08/06/2026 | 13:29:05 | 200 | € 23.6150 |
| 08/06/2026 | 13:29:08 | 823 | € 23.6100 |
| 08/06/2026 | 13:29:08 | 712 | € 23.6100 |
| 08/06/2026 | 13:30:46 | 1000 | € 23.5950 |
| 08/06/2026 | 13:31:52 | 500 | € 23.5950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 13:31:52 | 463 | € 23.5950 |
| 08/06/2026 | 13:31:59 | 1239 | € 23.5850 |
| 08/06/2026 | 13:32:41 | 176 | € 23.5750 |
| 08/06/2026 | 13:34:04 | 500 | € 23.5800 |
| 08/06/2026 | 13:34:04 | 363 | € 23.5800 |
| 08/06/2026 | 13:35:50 | 260 | € 23.5900 |
| 08/06/2026 | 13:35:50 | 219 | € 23.5900 |
| 08/06/2026 | 13:35:50 | 569 | € 23.5900 |
| 08/06/2026 | 13:35:50 | 330 | € 23.5900 |
| 08/06/2026 | 13:35:51 | 162 | € 23.5850 |
| 08/06/2026 | 13:36:19 | 208 | € 23.5900 |
| 08/06/2026 | 13:36:50 | 5 | € 23.5950 |
| 08/06/2026 | 13:37:07 | 894 | € 23.5950 |
| 08/06/2026 | 13:37:07 | 425 | € 23.5950 |
| 08/06/2026 | 13:37:07 | 295 | € 23.5950 |
| 08/06/2026 | 13:37:07 | 887 | € 23.5950 |
| 08/06/2026 | 13:37:07 | 113 | € 23.5950 |
| 08/06/2026 | 13:37:09 | 219 | € 23.5900 |
| 08/06/2026 | 13:37:10 | 158 | € 23.5900 |
| 08/06/2026 | 13:37:22 | 960 | € 23.5900 |
| 08/06/2026 | 13:37:24 | 888 | € 23.5850 |
| 08/06/2026 | 13:38:58 | 198 | € 23.5900 |
| 08/06/2026 | 13:38:58 | 425 | € 23.5900 |
| 08/06/2026 | 13:38:58 | 344 | € 23.5900 |
| 08/06/2026 | 13:40:06 | 949 | € 23.5800 |
| 08/06/2026 | 13:42:01 | 201 | € 23.5900 |
| 08/06/2026 | 13:42:10 | 933 | € 23.5900 |
| 08/06/2026 | 13:42:10 | 1020 | € 23.5900 |
| 08/06/2026 | 13:42:10 | 394 | € 23.5900 |
| 08/06/2026 | 13:42:10 | 108 | € 23.5900 |
| 08/06/2026 | 13:42:10 | 1245 | € 23.5900 |
| 08/06/2026 | 13:43:25 | 209 | € 23.5700 |
| 08/06/2026 | 13:43:25 | 104 | € 23.5700 |
| 08/06/2026 | 13:43:25 | 207 | € 23.5700 |
| 08/06/2026 | 13:43:25 | 363 | € 23.5700 |
| 08/06/2026 | 13:45:13 | 440 | € 23.5750 |
| 08/06/2026 | 13:45:13 | 394 | € 23.5750 |
| 08/06/2026 | 13:45:36 | 1525 | € 23.5700 |
| 08/06/2026 | 13:47:10 | 500 | € 23.5750 |
| 08/06/2026 | 13:47:17 | 1026 | € 23.5700 |
| 08/06/2026 | 13:48:19 | 473 | € 23.5650 |
| 08/06/2026 | 13:48:19 | 204 | € 23.5650 |
| 08/06/2026 | 13:49:07 | 650 | € 23.5600 |
| 08/06/2026 | 13:49:07 | 198 | € 23.5600 |
| 08/06/2026 | 13:49:07 | 1673 | € 23.5600 |
| 08/06/2026 | 13:49:08 | 869 | € 23.5500 |
| 08/06/2026 | 13:49:08 | 427 | € 23.5500 |
| 08/06/2026 | 13:49:08 | 442 | € 23.5500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 13:49:08 | 68 | € 23.5500 |
| 08/06/2026 | 13:51:45 | 177 | € 23.5700 |
| 08/06/2026 | 13:51:45 | 765 | € 23.5700 |
| 08/06/2026 | 13:53:37 | 21 | € 23.5750 |
| 08/06/2026 | 13:53:37 | 930 | € 23.5750 |
| 08/06/2026 | 13:53:37 | 500 | € 23.5750 |
| 08/06/2026 | 13:53:37 | 344 | € 23.5750 |
| 08/06/2026 | 13:53:37 | 494 | € 23.5700 |
| 08/06/2026 | 13:53:37 | 1088 | € 23.5700 |
| 08/06/2026 | 13:53:37 | 1641 | € 23.5600 |
| 08/06/2026 | 13:56:15 | 903 | € 23.5700 |
| 08/06/2026 | 13:57:39 | 468 | € 23.5850 |
| 08/06/2026 | 13:57:50 | 500 | € 23.5850 |
| 08/06/2026 | 13:57:50 | 391 | € 23.5850 |
| 08/06/2026 | 13:58:15 | 457 | € 23.5850 |
| 08/06/2026 | 13:58:16 | 446 | € 23.5850 |
| 08/06/2026 | 13:58:51 | 1471 | € 23.5800 |
| 08/06/2026 | 13:59:14 | 100 | € 23.5750 |
| 08/06/2026 | 13:59:56 | 500 | € 23.5850 |
| 08/06/2026 | 14:00:00 | 771 | € 23.5800 |
| 08/06/2026 | 14:00:00 | 61 | € 23.5800 |
| 08/06/2026 | 14:00:00 | 1120 | € 23.5750 |
| 08/06/2026 | 14:00:00 | 500 | € 23.5750 |
| 08/06/2026 | 14:00:00 | 620 | € 23.5750 |
| 08/06/2026 | 14:00:00 | 500 | € 23.5750 |
| 08/06/2026 | 14:00:00 | 163 | € 23.5750 |
| 08/06/2026 | 14:00:00 | 1535 | € 23.5700 |
| 08/06/2026 | 14:01:02 | 425 | € 23.5650 |
| 08/06/2026 | 14:01:42 | 646 | € 23.5850 |
| 08/06/2026 | 14:01:42 | 306 | € 23.5850 |
| 08/06/2026 | 14:03:10 | 1021 | € 23.5600 |
| 08/06/2026 | 14:04:30 | 992 | € 23.5500 |
| 08/06/2026 | 14:05:34 | 827 | € 23.5450 |
| 08/06/2026 | 14:05:44 | 918 | € 23.5400 |
| 08/06/2026 | 14:07:13 | 1759 | € 23.5650 |
| 08/06/2026 | 14:07:33 | 850 | € 23.5650 |
| 08/06/2026 | 14:08:41 | 500 | € 23.5500 |
| 08/06/2026 | 14:08:49 | 500 | € 23.5500 |
| 08/06/2026 | 14:08:49 | 415 | € 23.5500 |
| 08/06/2026 | 14:09:16 | 1453 | € 23.5500 |
| 08/06/2026 | 14:10:46 | 1177 | € 23.5700 |
| 08/06/2026 | 14:11:45 | 1039 | € 23.5650 |
| 08/06/2026 | 14:11:45 | 255 | € 23.5650 |
| 08/06/2026 | 14:11:45 | 952 | € 23.5650 |
| 08/06/2026 | 14:13:31 | 52 | € 23.5600 |
| 08/06/2026 | 14:13:31 | 1171 | € 23.5600 |
| 08/06/2026 | 14:13:51 | 442 | € 23.5600 |
| 08/06/2026 | 14:14:47 | 1000 | € 23.5650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 14:14:47 | 161 | € 23.5650 |
| 08/06/2026 | 14:14:47 | 425 | € 23.5650 |
| 08/06/2026 | 14:14:47 | 870 | € 23.5650 |
| 08/06/2026 | 14:14:56 | 837 | € 23.5600 |
| 08/06/2026 | 14:15:12 | 114 | € 23.5450 |
| 08/06/2026 | 14:15:12 | 1272 | € 23.5450 |
| 08/06/2026 | 14:16:53 | 920 | € 23.5600 |
| 08/06/2026 | 14:17:04 | 1435 | € 23.5550 |
| 08/06/2026 | 14:17:45 | 496 | € 23.5450 |
| 08/06/2026 | 14:17:45 | 499 | € 23.5450 |
| 08/06/2026 | 14:19:44 | 610 | € 23.5300 |
| 08/06/2026 | 14:19:44 | 54 | € 23.5300 |
| 08/06/2026 | 14:19:44 | 243 | € 23.5300 |
| 08/06/2026 | 14:19:44 | 799 | € 23.5300 |
| 08/06/2026 | 14:19:44 | 54 | € 23.5300 |
| 08/06/2026 | 14:19:44 | 460 | € 23.5300 |
| 08/06/2026 | 14:19:44 | 339 | € 23.5300 |
| 08/06/2026 | 14:19:44 | 217 | € 23.5300 |
| 08/06/2026 | 14:19:44 | 799 | € 23.5300 |
| 08/06/2026 | 14:19:44 | 360 | € 23.5300 |
| 08/06/2026 | 14:20:23 | 500 | € 23.5350 |
| 08/06/2026 | 14:20:23 | 428 | € 23.5350 |
| 08/06/2026 | 14:21:25 | 470 | € 23.5100 |
| 08/06/2026 | 14:21:25 | 366 | € 23.5100 |
| 08/06/2026 | 14:22:37 | 977 | € 23.5100 |
| 08/06/2026 | 14:24:44 | 1016 | € 23.5300 |
| 08/06/2026 | 14:24:44 | 223 | € 23.5300 |
| 08/06/2026 | 14:24:44 | 1532 | € 23.5300 |
| 08/06/2026 | 14:25:16 | 942 | € 23.5200 |
| 08/06/2026 | 14:26:51 | 849 | € 23.5150 |
| 08/06/2026 | 14:26:51 | 1663 | € 23.5150 |
| 08/06/2026 | 14:26:51 | 1742 | € 23.5150 |
| 08/06/2026 | 14:27:36 | 422 | € 23.5100 |
| 08/06/2026 | 14:27:36 | 431 | € 23.5100 |
| 08/06/2026 | 14:27:36 | 945 | € 23.5150 |
| 08/06/2026 | 14:28:43 | 1565 | € 23.5150 |
| 08/06/2026 | 14:30:02 | 877 | € 23.5350 |
| 08/06/2026 | 14:30:02 | 867 | € 23.5300 |
| 08/06/2026 | 14:30:22 | 963 | € 23.5250 |
| 08/06/2026 | 14:31:00 | 459 | € 23.5350 |
| 08/06/2026 | 14:31:00 | 122 | € 23.5350 |
| 08/06/2026 | 14:31:00 | 115 | € 23.5350 |
| 08/06/2026 | 14:31:00 | 171 | € 23.5350 |
| 08/06/2026 | 14:31:00 | 144 | € 23.5350 |
| 08/06/2026 | 14:31:06 | 193 | € 23.5250 |
| 08/06/2026 | 14:31:06 | 110 | € 23.5250 |
| 08/06/2026 | 14:31:06 | 801 | € 23.5250 |
| 08/06/2026 | 14:31:06 | 75 | € 23.5250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 14:31:06 | 876 | € 23.5250 |
| 08/06/2026 | 14:31:06 | 197 | € 23.5250 |
| 08/06/2026 | 14:31:30 | 871 | € 23.5200 |
| 08/06/2026 | 14:31:52 | 851 | € 23.5150 |
| 08/06/2026 | 14:32:10 | 977 | € 23.4950 |
| 08/06/2026 | 14:32:59 | 470 | € 23.5500 |
| 08/06/2026 | 14:32:59 | 428 | € 23.5500 |
| 08/06/2026 | 14:33:47 | 922 | € 23.5500 |
| 08/06/2026 | 14:33:47 | 385 | € 23.5500 |
| 08/06/2026 | 14:34:19 | 840 | € 23.5600 |
| 08/06/2026 | 14:34:50 | 943 | € 23.5600 |
| 08/06/2026 | 14:35:05 | 580 | € 23.5500 |
| 08/06/2026 | 14:35:05 | 194 | € 23.5500 |
| 08/06/2026 | 14:35:05 | 134 | € 23.5500 |
| 08/06/2026 | 14:35:05 | 215 | € 23.5500 |
| 08/06/2026 | 14:35:05 | 1555 | € 23.5500 |
| 08/06/2026 | 14:36:00 | 994 | € 23.5400 |
| 08/06/2026 | 14:36:36 | 335 | € 23.5500 |
| 08/06/2026 | 14:36:36 | 81 | € 23.5500 |
| 08/06/2026 | 14:36:36 | 477 | € 23.5500 |
| 08/06/2026 | 14:36:36 | 887 | € 23.5450 |
| 08/06/2026 | 14:36:36 | 887 | € 23.5450 |
| 08/06/2026 | 14:36:36 | 295 | € 23.5450 |
| 08/06/2026 | 14:36:36 | 121 | € 23.5450 |
| 08/06/2026 | 14:37:18 | 145 | € 23.5500 |
| 08/06/2026 | 14:37:18 | 695 | € 23.5500 |
| 08/06/2026 | 14:37:54 | 282 | € 23.5650 |
| 08/06/2026 | 14:37:54 | 742 | € 23.5650 |
| 08/06/2026 | 14:38:11 | 218 | € 23.5650 |
| 08/06/2026 | 14:38:11 | 2413 | € 23.5650 |
| 08/06/2026 | 14:38:12 | 425 | € 23.5500 |
| 08/06/2026 | 14:38:12 | 458 | € 23.5500 |
| 08/06/2026 | 14:38:12 | 627 | € 23.5500 |
| 08/06/2026 | 14:38:12 | 256 | € 23.5500 |
| 08/06/2026 | 14:38:12 | 458 | € 23.5500 |
| 08/06/2026 | 14:39:16 | 883 | € 23.5750 |
| 08/06/2026 | 14:39:16 | 500 | € 23.5800 |
| 08/06/2026 | 14:39:16 | 412 | € 23.5800 |
| 08/06/2026 | 14:40:04 | 236 | € 23.5750 |
| 08/06/2026 | 14:40:04 | 774 | € 23.5750 |
| 08/06/2026 | 14:41:41 | 191 | € 23.6100 |
| 08/06/2026 | 14:41:41 | 257 | € 23.6100 |
| 08/06/2026 | 14:41:41 | 657 | € 23.6100 |
| 08/06/2026 | 14:42:22 | 920 | € 23.6200 |
| 08/06/2026 | 14:42:22 | 1476 | € 23.6200 |
| 08/06/2026 | 14:42:55 | 821 | € 23.6250 |
| 08/06/2026 | 14:42:55 | 78 | € 23.6250 |
| 08/06/2026 | 14:43:35 | 926 | € 23.6200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 14:43:35 | 176 | € 23.6200 |
| 08/06/2026 | 14:43:35 | 1293 | € 23.6200 |
| 08/06/2026 | 14:44:12 | 989 | € 23.6100 |
| 08/06/2026 | 14:44:57 | 2462 | € 23.6100 |
| 08/06/2026 | 14:45:48 | 480 | € 23.6250 |
| 08/06/2026 | 14:45:48 | 450 | € 23.6250 |
| 08/06/2026 | 14:45:53 | 567 | € 23.6250 |
| 08/06/2026 | 14:45:53 | 716 | € 23.6250 |
| 08/06/2026 | 14:47:14 | 112 | € 23.6250 |
| 08/06/2026 | 14:47:14 | 582 | € 23.6250 |
| 08/06/2026 | 14:47:14 | 85 | € 23.6250 |
| 08/06/2026 | 14:47:14 | 164 | € 23.6250 |
| 08/06/2026 | 14:47:50 | 890 | € 23.6250 |
| 08/06/2026 | 14:47:50 | 1350 | € 23.6250 |
| 08/06/2026 | 14:47:50 | 1 | € 23.6250 |
| 08/06/2026 | 14:47:50 | 382 | € 23.6250 |
| 08/06/2026 | 14:48:58 | 968 | € 23.6200 |
| 08/06/2026 | 14:48:58 | 650 | € 23.6200 |
| 08/06/2026 | 14:49:09 | 287 | € 23.6200 |
| 08/06/2026 | 14:49:09 | 442 | € 23.6200 |
| 08/06/2026 | 14:49:09 | 10 | € 23.6200 |
| 08/06/2026 | 14:49:09 | 452 | € 23.6200 |
| 08/06/2026 | 14:49:09 | 277 | € 23.6200 |
| 08/06/2026 | 14:49:09 | 175 | € 23.6200 |
| 08/06/2026 | 14:49:09 | 287 | € 23.6200 |
| 08/06/2026 | 14:49:41 | 343 | € 23.6200 |
| 08/06/2026 | 14:49:42 | 494 | € 23.6200 |
| 08/06/2026 | 14:50:00 | 916 | € 23.6100 |
| 08/06/2026 | 14:51:06 | 480 | € 23.6150 |
| 08/06/2026 | 14:51:14 | 980 | € 23.6100 |
| 08/06/2026 | 14:51:51 | 125 | € 23.6200 |
| 08/06/2026 | 14:51:51 | 86 | € 23.6200 |
| 08/06/2026 | 14:51:51 | 1898 | € 23.6200 |
| 08/06/2026 | 14:52:46 | 90 | € 23.6200 |
| 08/06/2026 | 14:52:46 | 535 | € 23.6200 |
| 08/06/2026 | 14:53:31 | 560 | € 23.6250 |
| 08/06/2026 | 14:54:35 | 500 | € 23.6400 |
| 08/06/2026 | 14:54:35 | 500 | € 23.6400 |
| 08/06/2026 | 14:54:35 | 533 | € 23.6400 |
| 08/06/2026 | 14:54:35 | 167 | € 23.6400 |
| 08/06/2026 | 14:54:52 | 728 | € 23.6450 |
| 08/06/2026 | 14:55:00 | 1333 | € 23.6500 |
| 08/06/2026 | 14:55:47 | 894 | € 23.6600 |
| 08/06/2026 | 14:56:05 | 309 | € 23.6650 |
| 08/06/2026 | 14:56:10 | 788 | € 23.6650 |
| 08/06/2026 | 14:56:10 | 3297 | € 23.6650 |
| 08/06/2026 | 14:56:10 | 819 | € 23.6650 |
| 08/06/2026 | 14:56:43 | 875 | € 23.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 14:57:35 | 149 | € 23.7000 |
| 08/06/2026 | 14:57:35 | 756 | € 23.7000 |
| 08/06/2026 | 14:58:25 | 793 | € 23.6900 |
| 08/06/2026 | 14:58:25 | 155 | € 23.6900 |
| 08/06/2026 | 14:59:39 | 500 | € 23.7000 |
| 08/06/2026 | 14:59:39 | 469 | € 23.7000 |
| 08/06/2026 | 14:59:52 | 894 | € 23.6950 |
| 08/06/2026 | 14:59:52 | 894 | € 23.6950 |
| 08/06/2026 | 14:59:52 | 737 | € 23.6950 |
| 08/06/2026 | 15:00:00 | 851 | € 23.6950 |
| 08/06/2026 | 15:00:02 | 883 | € 23.6850 |
| 08/06/2026 | 15:00:02 | 883 | € 23.6850 |
| 08/06/2026 | 15:00:02 | 556 | € 23.6850 |
| 08/06/2026 | 15:00:02 | 47 | € 23.6850 |
| 08/06/2026 | 15:00:53 | 548 | € 23.6900 |
| 08/06/2026 | 15:00:53 | 320 | € 23.6900 |
| 08/06/2026 | 15:01:31 | 605 | € 23.6900 |
| 08/06/2026 | 15:01:53 | 904 | € 23.6850 |
| 08/06/2026 | 15:02:48 | 576 | € 23.6900 |
| 08/06/2026 | 15:02:57 | 602 | € 23.6750 |
| 08/06/2026 | 15:02:57 | 304 | € 23.6750 |
| 08/06/2026 | 15:03:28 | 1998 | € 23.6650 |
| 08/06/2026 | 15:04:45 | 770 | € 23.6750 |
| 08/06/2026 | 15:04:45 | 250 | € 23.6750 |
| 08/06/2026 | 15:05:07 | 557 | € 23.6750 |
| 08/06/2026 | 15:06:05 | 167 | € 23.6750 |
| 08/06/2026 | 15:06:05 | 89 | € 23.6750 |
| 08/06/2026 | 15:06:05 | 682 | € 23.6750 |
| 08/06/2026 | 15:06:08 | 810 | € 23.6700 |
| 08/06/2026 | 15:06:08 | 9 | € 23.6700 |
| 08/06/2026 | 15:06:08 | 132 | € 23.6700 |
| 08/06/2026 | 15:06:27 | 120 | € 23.6700 |
| 08/06/2026 | 15:06:27 | 500 | € 23.6700 |
| 08/06/2026 | 15:06:27 | 158 | € 23.6700 |
| 08/06/2026 | 15:07:11 | 926 | € 23.7000 |
| 08/06/2026 | 15:07:11 | 2306 | € 23.7000 |
| 08/06/2026 | 15:07:52 | 372 | € 23.6950 |
| 08/06/2026 | 15:07:52 | 49 | € 23.6950 |
| 08/06/2026 | 15:07:52 | 448 | € 23.6950 |
| 08/06/2026 | 15:07:53 | 998 | € 23.6900 |
| 08/06/2026 | 15:07:53 | 500 | € 23.6900 |
| 08/06/2026 | 15:07:53 | 395 | € 23.6900 |
| 08/06/2026 | 15:07:53 | 521 | € 23.6900 |
| 08/06/2026 | 15:08:49 | 262 | € 23.6800 |
| 08/06/2026 | 15:08:49 | 610 | € 23.6800 |
| 08/06/2026 | 15:10:17 | 121 | € 23.6800 |
| 08/06/2026 | 15:10:17 | 710 | € 23.6800 |
| 08/06/2026 | 15:11:16 | 425 | € 23.6750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 15:11:16 | 523 | € 23.6750 |
| 08/06/2026 | 15:11:23 | 404 | € 23.6700 |
| 08/06/2026 | 15:11:23 | 561 | € 23.6700 |
| 08/06/2026 | 15:11:51 | 3060 | € 23.6700 |
| 08/06/2026 | 15:12:33 | 284 | € 23.6800 |
| 08/06/2026 | 15:12:33 | 379 | € 23.6800 |
| 08/06/2026 | 15:12:33 | 285 | € 23.6800 |
| 08/06/2026 | 15:13:00 | 905 | € 23.6700 |
| 08/06/2026 | 15:13:02 | 425 | € 23.6650 |
| 08/06/2026 | 15:13:02 | 1195 | € 23.6650 |
| 08/06/2026 | 15:13:49 | 958 | € 23.6300 |
| 08/06/2026 | 15:15:02 | 557 | € 23.6150 |
| 08/06/2026 | 15:15:48 | 91 | € 23.6200 |
| 08/06/2026 | 15:15:48 | 120 | € 23.6200 |
| 08/06/2026 | 15:15:48 | 723 | € 23.6200 |
| 08/06/2026 | 15:16:20 | 933 | € 23.6300 |
| 08/06/2026 | 15:16:34 | 241 | € 23.6300 |
| 08/06/2026 | 15:16:34 | 328 | € 23.6300 |
| 08/06/2026 | 15:16:34 | 247 | € 23.6300 |
| 08/06/2026 | 15:16:34 | 673 | € 23.6300 |
| 08/06/2026 | 15:16:34 | 301 | € 23.6300 |
| 08/06/2026 | 15:17:11 | 917 | € 23.6350 |
| 08/06/2026 | 15:17:58 | 392 | € 23.6150 |
| 08/06/2026 | 15:17:58 | 471 | € 23.6150 |
| 08/06/2026 | 15:18:46 | 500 | € 23.6150 |
| 08/06/2026 | 15:18:46 | 492 | € 23.6150 |
| 08/06/2026 | 15:18:46 | 500 | € 23.6150 |
| 08/06/2026 | 15:18:46 | 1429 | € 23.6150 |
| 08/06/2026 | 15:20:11 | 208 | € 23.5950 |
| 08/06/2026 | 15:20:22 | 1025 | € 23.5950 |
| 08/06/2026 | 15:20:22 | 1623 | € 23.5950 |
| 08/06/2026 | 15:21:25 | 200 | € 23.5950 |
| 08/06/2026 | 15:21:25 | 305 | € 23.5950 |
| 08/06/2026 | 15:21:25 | 387 | € 23.5950 |
| 08/06/2026 | 15:22:22 | 945 | € 23.6000 |
| 08/06/2026 | 15:22:22 | 129 | € 23.6000 |
| 08/06/2026 | 15:22:22 | 577 | € 23.6000 |
| 08/06/2026 | 15:22:22 | 1032 | € 23.6000 |
| 08/06/2026 | 15:22:57 | 1769 | € 23.5750 |
| 08/06/2026 | 15:22:58 | 403 | € 23.5700 |
| 08/06/2026 | 15:22:58 | 11 | € 23.5700 |
| 08/06/2026 | 15:22:58 | 1419 | € 23.5700 |
| 08/06/2026 | 15:24:14 | 826 | € 23.5750 |
| 08/06/2026 | 15:24:15 | 23 | € 23.5700 |
| 08/06/2026 | 15:24:15 | 847 | € 23.5700 |
| 08/06/2026 | 15:25:19 | 723 | € 23.5800 |
| 08/06/2026 | 15:25:19 | 141 | € 23.5800 |
| 08/06/2026 | 15:26:51 | 889 | € 23.5650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 15:27:22 | 133 | € 23.5600 |
| 08/06/2026 | 15:27:22 | 695 | € 23.5600 |
| 08/06/2026 | 15:28:36 | 896 | € 23.5750 |
| 08/06/2026 | 15:28:36 | 746 | € 23.5750 |
| 08/06/2026 | 15:28:36 | 500 | € 23.5750 |
| 08/06/2026 | 15:28:36 | 1160 | € 23.5750 |
| 08/06/2026 | 15:29:31 | 592 | € 23.5650 |
| 08/06/2026 | 15:29:31 | 293 | € 23.5650 |
| 08/06/2026 | 15:30:37 | 1023 | € 23.5850 |
| 08/06/2026 | 15:30:37 | 396 | € 23.5850 |
| 08/06/2026 | 15:30:37 | 624 | € 23.5850 |
| 08/06/2026 | 15:30:37 | 1016 | € 23.5850 |
| 08/06/2026 | 15:31:12 | 533 | € 23.6000 |
| 08/06/2026 | 15:31:47 | 1016 | € 23.5950 |
| 08/06/2026 | 15:32:19 | 761 | € 23.5900 |
| 08/06/2026 | 15:32:19 | 761 | € 23.5900 |
| 08/06/2026 | 15:32:19 | 211 | € 23.5900 |
| 08/06/2026 | 15:33:46 | 555 | € 23.6000 |
| 08/06/2026 | 15:33:52 | 168 | € 23.5950 |
| 08/06/2026 | 15:33:52 | 591 | € 23.5950 |
| 08/06/2026 | 15:33:52 | 168 | € 23.5950 |
| 08/06/2026 | 15:34:15 | 966 | € 23.5900 |
| 08/06/2026 | 15:34:33 | 1 | € 23.5850 |
| 08/06/2026 | 15:34:50 | 23 | € 23.5950 |
| 08/06/2026 | 15:34:51 | 580 | € 23.5950 |
| 08/06/2026 | 15:35:09 | 875 | € 23.6000 |
| 08/06/2026 | 15:35:09 | 908 | € 23.6000 |
| 08/06/2026 | 15:35:13 | 1787 | € 23.5900 |
| 08/06/2026 | 15:37:25 | 500 | € 23.6250 |
| 08/06/2026 | 15:37:25 | 469 | € 23.6250 |
| 08/06/2026 | 15:37:25 | 500 | € 23.6250 |
| 08/06/2026 | 15:37:25 | 398 | € 23.6250 |
| 08/06/2026 | 15:37:43 | 2371 | € 23.6200 |
| 08/06/2026 | 15:39:16 | 179 | € 23.6300 |
| 08/06/2026 | 15:39:16 | 138 | € 23.6300 |
| 08/06/2026 | 15:39:16 | 565 | € 23.6300 |
| 08/06/2026 | 15:39:17 | 567 | € 23.6300 |
| 08/06/2026 | 15:39:20 | 552 | € 23.6300 |
| 08/06/2026 | 15:39:49 | 874 | € 23.6250 |
| 08/06/2026 | 15:39:49 | 130 | € 23.6250 |
| 08/06/2026 | 15:39:49 | 924 | € 23.6250 |
| 08/06/2026 | 15:39:49 | 924 | € 23.6250 |
| 08/06/2026 | 15:39:49 | 556 | € 23.6250 |
| 08/06/2026 | 15:39:49 | 282 | € 23.6250 |
| 08/06/2026 | 15:39:50 | 159 | € 23.6200 |
| 08/06/2026 | 15:39:50 | 1350 | € 23.6200 |
| 08/06/2026 | 15:39:50 | 37 | € 23.6200 |
| 08/06/2026 | 15:39:50 | 1020 | € 23.6200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 15:39:50 | 861 | € 23.6200 |
| 08/06/2026 | 15:39:50 | 261 | € 23.6200 |
| 08/06/2026 | 15:40:59 | 1015 | € 23.6050 |
| 08/06/2026 | 15:42:14 | 917 | € 23.6100 |
| 08/06/2026 | 15:43:45 | 543 | € 23.6100 |
| 08/06/2026 | 15:44:07 | 678 | € 23.6100 |
| 08/06/2026 | 15:44:07 | 192 | € 23.6100 |
| 08/06/2026 | 15:44:53 | 548 | € 23.6100 |
| 08/06/2026 | 15:45:23 | 541 | € 23.6050 |
| 08/06/2026 | 15:46:19 | 500 | € 23.6050 |
| 08/06/2026 | 15:47:14 | 500 | € 23.6000 |
| 08/06/2026 | 15:47:14 | 511 | € 23.6000 |
| 08/06/2026 | 15:47:14 | 1791 | € 23.6000 |
| 08/06/2026 | 15:47:48 | 500 | € 23.5900 |
| 08/06/2026 | 15:47:48 | 418 | € 23.5900 |
| 08/06/2026 | 15:49:01 | 298 | € 23.5750 |
| 08/06/2026 | 15:49:01 | 680 | € 23.5750 |
| 08/06/2026 | 15:49:25 | 1608 | € 23.5900 |
| 08/06/2026 | 15:50:59 | 1097 | € 23.5950 |
| 08/06/2026 | 15:50:59 | 858 | € 23.5950 |
| 08/06/2026 | 15:50:59 | 431 | € 23.5950 |
| 08/06/2026 | 15:50:59 | 427 | € 23.5950 |
| 08/06/2026 | 15:50:59 | 4 | € 23.5950 |
| 08/06/2026 | 15:50:59 | 27 | € 23.5950 |
| 08/06/2026 | 15:51:01 | 191 | € 23.5900 |
| 08/06/2026 | 15:53:02 | 946 | € 23.5950 |
| 08/06/2026 | 15:53:05 | 555 | € 23.5950 |
| 08/06/2026 | 15:53:05 | 565 | € 23.5950 |
| 08/06/2026 | 15:53:10 | 1412 | € 23.5950 |
| 08/06/2026 | 15:54:24 | 907 | € 23.6050 |
| 08/06/2026 | 15:54:37 | 727 | € 23.6000 |
| 08/06/2026 | 15:54:37 | 1022 | € 23.6000 |
| 08/06/2026 | 15:54:46 | 851 | € 23.6000 |
| 08/06/2026 | 15:56:50 | 25 | € 23.6150 |
| 08/06/2026 | 15:56:50 | 50 | € 23.6150 |
| 08/06/2026 | 15:56:50 | 1156 | € 23.6150 |
| 08/06/2026 | 15:56:50 | 311 | € 23.6150 |
| 08/06/2026 | 15:56:53 | 780 | € 23.6100 |
| 08/06/2026 | 15:56:53 | 240 | € 23.6100 |
| 08/06/2026 | 15:56:53 | 538 | € 23.6100 |
| 08/06/2026 | 15:58:15 | 553 | € 23.6050 |
| 08/06/2026 | 15:58:15 | 234 | € 23.6050 |
| 08/06/2026 | 15:58:15 | 174 | € 23.6050 |
| 08/06/2026 | 15:58:48 | 1365 | € 23.6200 |
| 08/06/2026 | 15:58:48 | 33 | € 23.6200 |
| 08/06/2026 | 15:58:48 | 268 | € 23.6200 |
| 08/06/2026 | 15:58:53 | 903 | € 23.6150 |
| 08/06/2026 | 15:59:29 | 500 | € 23.6050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 15:59:29 | 1567 | € 23.6050 |
| 08/06/2026 | 16:00:00 | 576 | € 23.6000 |
| 08/06/2026 | 16:00:30 | 602 | € 23.6050 |
| 08/06/2026 | 16:01:08 | 588 | € 23.5950 |
| 08/06/2026 | 16:01:29 | 881 | € 23.5900 |
| 08/06/2026 | 16:02:17 | 715 | € 23.5900 |
| 08/06/2026 | 16:02:17 | 2821 | € 23.5900 |
| 08/06/2026 | 16:02:31 | 988 | € 23.5850 |
| 08/06/2026 | 16:03:30 | 888 | € 23.5850 |
| 08/06/2026 | 16:04:52 | 1024 | € 23.5850 |
| 08/06/2026 | 16:04:52 | 617 | € 23.5850 |
| 08/06/2026 | 16:04:52 | 242 | € 23.5850 |
| 08/06/2026 | 16:05:00 | 2431 | € 23.5850 |
| 08/06/2026 | 16:06:23 | 990 | € 23.5800 |
| 08/06/2026 | 16:07:03 | 576 | € 23.5850 |
| 08/06/2026 | 16:07:13 | 2681 | € 23.5900 |
| 08/06/2026 | 16:07:24 | 892 | € 23.5850 |
| 08/06/2026 | 16:08:12 | 613 | € 23.5800 |
| 08/06/2026 | 16:08:12 | 328 | € 23.5800 |
| 08/06/2026 | 16:09:26 | 621 | € 23.5750 |
| 08/06/2026 | 16:09:26 | 417 | € 23.5750 |
| 08/06/2026 | 16:09:48 | 1697 | € 23.5750 |
| 08/06/2026 | 16:10:03 | 577 | € 23.5800 |
| 08/06/2026 | 16:10:31 | 943 | € 23.5800 |
| 08/06/2026 | 16:10:31 | 44 | € 23.5800 |
| 08/06/2026 | 16:10:31 | 23 | € 23.5800 |
| 08/06/2026 | 16:11:23 | 848 | € 23.6050 |
| 08/06/2026 | 16:11:27 | 29 | € 23.6000 |
| 08/06/2026 | 16:11:27 | 2 | € 23.6000 |
| 08/06/2026 | 16:12:01 | 97 | € 23.6050 |
| 08/06/2026 | 16:12:01 | 2715 | € 23.6050 |
| 08/06/2026 | 16:12:01 | 633 | € 23.6050 |
| 08/06/2026 | 16:12:04 | 925 | € 23.6000 |
| 08/06/2026 | 16:12:54 | 596 | € 23.5850 |
| 08/06/2026 | 16:13:13 | 2334 | € 23.5800 |
| 08/06/2026 | 16:13:30 | 586 | € 23.5800 |
| 08/06/2026 | 16:13:30 | 371 | € 23.5800 |
| 08/06/2026 | 16:13:55 | 500 | € 23.5850 |
| 08/06/2026 | 16:13:55 | 434 | € 23.5850 |
| 08/06/2026 | 16:14:19 | 986 | € 23.5750 |
| 08/06/2026 | 16:14:19 | 1509 | € 23.5750 |
| 08/06/2026 | 16:14:19 | 556 | € 23.5750 |
| 08/06/2026 | 16:14:19 | 430 | € 23.5750 |
| 08/06/2026 | 16:14:19 | 50 | € 23.5750 |
| 08/06/2026 | 16:14:36 | 592 | € 23.5800 |
| 08/06/2026 | 16:14:36 | 283 | € 23.5800 |
| 08/06/2026 | 16:15:30 | 1020 | € 23.5700 |
| 08/06/2026 | 16:15:30 | 916 | € 23.5700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 16:16:16 | 922 | € 23.5700 |
| 08/06/2026 | 16:16:16 | 602 | € 23.5700 |
| 08/06/2026 | 16:16:16 | 53 | € 23.5700 |
| 08/06/2026 | 16:16:41 | 615 | € 23.5750 |
| 08/06/2026 | 16:16:41 | 321 | € 23.5750 |
| 08/06/2026 | 16:17:37 | 833 | € 23.5800 |
| 08/06/2026 | 16:17:37 | 1660 | € 23.5800 |
| 08/06/2026 | 16:17:44 | 546 | € 23.5750 |
| 08/06/2026 | 16:17:44 | 158 | € 23.5750 |
| 08/06/2026 | 16:17:44 | 170 | € 23.5750 |
| 08/06/2026 | 16:17:44 | 146 | € 23.5750 |
| 08/06/2026 | 16:17:44 | 685 | € 23.5750 |
| 08/06/2026 | 16:18:01 | 774 | € 23.5750 |
| 08/06/2026 | 16:18:01 | 164 | € 23.5750 |
| 08/06/2026 | 16:18:28 | 838 | € 23.5550 |
| 08/06/2026 | 16:18:28 | 1125 | € 23.5650 |
| 08/06/2026 | 16:18:28 | 117 | € 23.5650 |
| 08/06/2026 | 16:18:28 | 960 | € 23.5650 |
| 08/06/2026 | 16:18:28 | 1077 | € 23.5650 |
| 08/06/2026 | 16:18:28 | 1077 | € 23.5650 |
| 08/06/2026 | 16:18:28 | 277 | € 23.5650 |
| 08/06/2026 | 16:18:28 | 476 | € 23.5650 |
| 08/06/2026 | 16:18:28 | 470 | € 23.5650 |
| 08/06/2026 | 16:18:28 | 1013 | € 23.5600 |
| 08/06/2026 | 16:18:28 | 1013 | € 23.5600 |
| 08/06/2026 | 16:18:28 | 143 | € 23.5600 |
| 08/06/2026 | 16:18:28 | 827 | € 23.5600 |
| 08/06/2026 | 16:19:29 | 1016 | € 23.5600 |
| 08/06/2026 | 16:20:07 | 831 | € 23.5600 |
| 08/06/2026 | 16:21:24 | 993 | € 23.5700 |
| 08/06/2026 | 16:21:24 | 29 | € 23.5700 |
| 08/06/2026 | 16:21:51 | 1488 | € 23.5750 |
| 08/06/2026 | 16:22:04 | 588 | € 23.5750 |
| 08/06/2026 | 16:22:11 | 2805 | € 23.5700 |
| 08/06/2026 | 16:22:11 | 732 | € 23.5700 |
| 08/06/2026 | 16:22:11 | 738 | € 23.5700 |
| 08/06/2026 | 16:22:24 | 836 | € 23.5700 |
| 08/06/2026 | 16:22:42 | 254 | € 23.5700 |
| 08/06/2026 | 16:22:42 | 96 | € 23.5700 |
| 08/06/2026 | 16:22:42 | 178 | € 23.5700 |
| 08/06/2026 | 16:22:42 | 112 | € 23.5700 |
| 08/06/2026 | 16:22:42 | 316 | € 23.5700 |
| 08/06/2026 | 16:23:44 | 81 | € 23.5650 |
| 08/06/2026 | 16:23:44 | 519 | € 23.5650 |
| 08/06/2026 | 16:23:44 | 34 | € 23.5650 |
| 08/06/2026 | 16:23:44 | 235 | € 23.5650 |
| 08/06/2026 | 16:23:44 | 1021 | € 23.5650 |
| 08/06/2026 | 16:23:44 | 612 | € 23.5650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/06/2026 | 16:24:37 | 1318 | € 23.5400 |
| 08/06/2026 | 16:25:40 | 1000 | € 23.5300 |
| 08/06/2026 | 16:26:00 | 88 | € 23.5350 |
| 08/06/2026 | 16:26:28 | 1 | € 23.5350 |
| 08/06/2026 | 16:26:45 | 1 | € 23.5350 |
| 08/06/2026 | 16:27:24 | 2 | € 23.5350 |
| 09/06/2026 | 08:01:08 | 1148 | € 23.4250 |
| 09/06/2026 | 08:01:16 | 854 | € 23.4250 |
| 09/06/2026 | 08:02:24 | 500 | € 23.5100 |
| 09/06/2026 | 08:02:24 | 312 | € 23.5150 |
| 09/06/2026 | 08:02:27 | 884 | € 23.5100 |
| 09/06/2026 | 08:02:27 | 884 | € 23.5100 |
| 09/06/2026 | 08:02:27 | 213 | € 23.5100 |
| 09/06/2026 | 08:02:27 | 884 | € 23.5100 |
| 09/06/2026 | 08:02:27 | 884 | € 23.5100 |
| 09/06/2026 | 08:02:27 | 884 | € 23.5100 |
| 09/06/2026 | 08:02:27 | 500 | € 23.5100 |
| 09/06/2026 | 08:02:27 | 103 | € 23.5100 |
| 09/06/2026 | 08:02:40 | 223 | € 23.5050 |
| 09/06/2026 | 08:02:40 | 1338 | € 23.5050 |
| 09/06/2026 | 08:02:40 | 500 | € 23.5000 |
| 09/06/2026 | 08:02:40 | 1357 | € 23.5000 |
| 09/06/2026 | 08:03:44 | 1598 | € 23.5300 |
| 09/06/2026 | 08:03:44 | 898 | € 23.5300 |
| 09/06/2026 | 08:03:50 | 1020 | € 23.5200 |
| 09/06/2026 | 08:03:50 | 1052 | € 23.5200 |
| 09/06/2026 | 08:04:34 | 177 | € 23.5250 |
| 09/06/2026 | 08:04:34 | 1151 | € 23.5250 |
| 09/06/2026 | 08:04:34 | 1175 | € 23.5250 |
| 09/06/2026 | 08:04:34 | 1146 | € 23.5250 |
| 09/06/2026 | 08:04:34 | 1189 | € 23.5200 |
| 09/06/2026 | 08:05:22 | 834 | € 23.5350 |
| 09/06/2026 | 08:05:22 | 1635 | € 23.5350 |
| 09/06/2026 | 08:06:15 | 1133 | € 23.5550 |
| 09/06/2026 | 08:06:15 | 919 | € 23.5550 |
| 09/06/2026 | 08:06:15 | 1217 | € 23.5550 |
| 09/06/2026 | 08:06:15 | 983 | € 23.5550 |
| 09/06/2026 | 08:06:20 | 1464 | € 23.5450 |
| 09/06/2026 | 08:06:20 | 1118 | € 23.5450 |
| 09/06/2026 | 08:06:21 | 1110 | € 23.5400 |
| 09/06/2026 | 08:06:23 | 374 | € 23.5350 |
| 09/06/2026 | 08:06:23 | 612 | € 23.5350 |
| 09/06/2026 | 08:06:23 | 418 | € 23.5350 |
| 09/06/2026 | 08:06:23 | 696 | € 23.5350 |
| 09/06/2026 | 08:06:23 | 1167 | € 23.5350 |
| 09/06/2026 | 08:06:33 | 92 | € 23.5250 |
| 09/06/2026 | 08:06:33 | 867 | € 23.5250 |
| 09/06/2026 | 08:07:05 | 348 | € 23.5150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 08:07:05 | 646 | € 23.5150 |
| 09/06/2026 | 08:08:00 | 980 | € 23.5050 |
| 09/06/2026 | 08:08:00 | 1275 | € 23.5100 |
| 09/06/2026 | 08:08:33 | 1286 | € 23.5250 |
| 09/06/2026 | 08:09:16 | 1386 | € 23.5250 |
| 09/06/2026 | 08:10:45 | 205 | € 23.5600 |
| 09/06/2026 | 08:10:45 | 641 | € 23.5600 |
| 09/06/2026 | 08:10:45 | 712 | € 23.5600 |
| 09/06/2026 | 08:10:51 | 711 | € 23.5600 |
| 09/06/2026 | 08:11:03 | 929 | € 23.5600 |
| 09/06/2026 | 08:11:04 | 929 | € 23.5600 |
| 09/06/2026 | 08:11:04 | 929 | € 23.5600 |
| 09/06/2026 | 08:11:04 | 394 | € 23.5600 |
| 09/06/2026 | 08:11:18 | 982 | € 23.5550 |
| 09/06/2026 | 08:11:18 | 1972 | € 23.5550 |
| 09/06/2026 | 08:11:18 | 1472 | € 23.5550 |
| 09/06/2026 | 08:11:33 | 885 | € 23.5600 |
| 09/06/2026 | 08:13:07 | 899 | € 23.5800 |
| 09/06/2026 | 08:13:07 | 899 | € 23.5800 |
| 09/06/2026 | 08:13:07 | 71 | € 23.5800 |
| 09/06/2026 | 08:13:09 | 1799 | € 23.5750 |
| 09/06/2026 | 08:13:09 | 1379 | € 23.5700 |
| 09/06/2026 | 08:13:09 | 945 | € 23.5650 |
| 09/06/2026 | 08:13:09 | 933 | € 23.5600 |
| 09/06/2026 | 08:13:10 | 1139 | € 23.5550 |
| 09/06/2026 | 08:13:10 | 799 | € 23.5500 |
| 09/06/2026 | 08:14:20 | 962 | € 23.5450 |
| 09/06/2026 | 08:16:07 | 707 | € 23.5800 |
| 09/06/2026 | 08:16:12 | 1108 | € 23.5850 |
| 09/06/2026 | 08:16:13 | 913 | € 23.5800 |
| 09/06/2026 | 08:16:21 | 881 | € 23.5750 |
| 09/06/2026 | 08:16:21 | 1151 | € 23.5750 |
| 09/06/2026 | 08:16:25 | 203 | € 23.5700 |
| 09/06/2026 | 08:16:31 | 938 | € 23.5700 |
| 09/06/2026 | 08:16:31 | 1218 | € 23.5650 |
| 09/06/2026 | 08:16:32 | 831 | € 23.5600 |
| 09/06/2026 | 08:16:32 | 1255 | € 23.5600 |
| 09/06/2026 | 08:17:54 | 177 | € 23.5650 |
| 09/06/2026 | 08:17:54 | 771 | € 23.5650 |
| 09/06/2026 | 08:17:54 | 883 | € 23.5650 |
| 09/06/2026 | 08:19:31 | 228 | € 23.5850 |
| 09/06/2026 | 08:19:32 | 1100 | € 23.5850 |
| 09/06/2026 | 08:19:32 | 527 | € 23.5850 |
| 09/06/2026 | 08:19:32 | 755 | € 23.5850 |
| 09/06/2026 | 08:19:32 | 503 | € 23.5850 |
| 09/06/2026 | 08:19:32 | 326 | € 23.5850 |
| 09/06/2026 | 08:20:04 | 484 | € 23.5850 |
| 09/06/2026 | 08:20:04 | 390 | € 23.5850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 08:20:04 | 1233 | € 23.5850 |
| 09/06/2026 | 08:20:05 | 994 | € 23.5800 |
| 09/06/2026 | 08:20:40 | 397 | € 23.5750 |
| 09/06/2026 | 08:20:40 | 458 | € 23.5750 |
| 09/06/2026 | 08:20:59 | 1087 | € 23.5750 |
| 09/06/2026 | 08:21:29 | 981 | € 23.5700 |
| 09/06/2026 | 08:22:08 | 921 | € 23.5800 |
| 09/06/2026 | 08:22:08 | 1380 | € 23.5800 |
| 09/06/2026 | 08:22:58 | 1265 | € 23.5900 |
| 09/06/2026 | 08:24:13 | 653 | € 23.5950 |
| 09/06/2026 | 08:24:13 | 301 | € 23.5950 |
| 09/06/2026 | 08:24:13 | 117 | € 23.5950 |
| 09/06/2026 | 08:24:13 | 928 | € 23.5950 |
| 09/06/2026 | 08:25:03 | 281 | € 23.6100 |
| 09/06/2026 | 08:25:03 | 797 | € 23.6100 |
| 09/06/2026 | 08:25:03 | 1095 | € 23.6100 |
| 09/06/2026 | 08:25:20 | 1061 | € 23.6050 |
| 09/06/2026 | 08:25:20 | 900 | € 23.6000 |
| 09/06/2026 | 08:25:20 | 66 | € 23.6000 |
| 09/06/2026 | 08:25:20 | 1092 | € 23.6000 |
| 09/06/2026 | 08:25:21 | 733 | € 23.5950 |
| 09/06/2026 | 08:25:21 | 298 | € 23.5950 |
| 09/06/2026 | 08:25:50 | 841 | € 23.5800 |
| 09/06/2026 | 08:26:34 | 425 | € 23.5800 |
| 09/06/2026 | 08:26:34 | 457 | € 23.5800 |
| 09/06/2026 | 08:27:37 | 210 | € 23.5900 |
| 09/06/2026 | 08:27:39 | 982 | € 23.5900 |
| 09/06/2026 | 08:27:39 | 426 | € 23.5900 |
| 09/06/2026 | 08:27:39 | 448 | € 23.5900 |
| 09/06/2026 | 08:28:38 | 1062 | € 23.6000 |
| 09/06/2026 | 08:28:38 | 991 | € 23.5950 |
| 09/06/2026 | 08:28:38 | 1017 | € 23.5950 |
| 09/06/2026 | 08:29:05 | 1001 | € 23.5850 |
| 09/06/2026 | 08:29:55 | 980 | € 23.5800 |
| 09/06/2026 | 08:30:01 | 1019 | € 23.5750 |
| 09/06/2026 | 08:30:02 | 426 | € 23.5700 |
| 09/06/2026 | 08:30:02 | 920 | € 23.5700 |
| 09/06/2026 | 08:30:02 | 1308 | € 23.5650 |
| 09/06/2026 | 08:30:02 | 1257 | € 23.5650 |
| 09/06/2026 | 08:30:32 | 943 | € 23.5250 |
| 09/06/2026 | 08:32:34 | 846 | € 23.5350 |
| 09/06/2026 | 08:32:41 | 936 | € 23.5300 |
| 09/06/2026 | 08:32:44 | 921 | € 23.5250 |
| 09/06/2026 | 08:33:35 | 500 | € 23.5350 |
| 09/06/2026 | 08:33:35 | 663 | € 23.5350 |
| 09/06/2026 | 08:33:47 | 500 | € 23.5300 |
| 09/06/2026 | 08:33:47 | 329 | € 23.5300 |
| 09/06/2026 | 08:34:00 | 1016 | € 23.5250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 08:34:00 | 984 | € 23.5200 |
| 09/06/2026 | 08:35:22 | 285 | € 23.5500 |
| 09/06/2026 | 08:35:22 | 561 | € 23.5500 |
| 09/06/2026 | 08:35:33 | 925 | € 23.5450 |
| 09/06/2026 | 08:36:02 | 1329 | € 23.5350 |
| 09/06/2026 | 08:36:02 | 1379 | € 23.5250 |
| 09/06/2026 | 08:36:02 | 1330 | € 23.5250 |
| 09/06/2026 | 08:37:47 | 45 | € 23.5300 |
| 09/06/2026 | 08:37:48 | 426 | € 23.5300 |
| 09/06/2026 | 08:37:48 | 438 | € 23.5300 |
| 09/06/2026 | 08:37:48 | 1008 | € 23.5250 |
| 09/06/2026 | 08:37:48 | 1108 | € 23.5250 |
| 09/06/2026 | 08:37:48 | 1164 | € 23.5250 |
| 09/06/2026 | 08:38:51 | 861 | € 23.5400 |
| 09/06/2026 | 08:38:52 | 883 | € 23.5350 |
| 09/06/2026 | 08:41:02 | 928 | € 23.4950 |
| 09/06/2026 | 08:41:50 | 864 | € 23.5050 |
| 09/06/2026 | 08:41:50 | 286 | € 23.5050 |
| 09/06/2026 | 08:41:50 | 2280 | € 23.5050 |
| 09/06/2026 | 08:41:54 | 1006 | € 23.4950 |
| 09/06/2026 | 08:42:30 | 977 | € 23.5100 |
| 09/06/2026 | 08:42:31 | 1088 | € 23.5050 |
| 09/06/2026 | 08:44:51 | 692 | € 23.5000 |
| 09/06/2026 | 08:44:56 | 250 | € 23.5000 |
| 09/06/2026 | 08:44:56 | 903 | € 23.5000 |
| 09/06/2026 | 08:44:56 | 1099 | € 23.5000 |
| 09/06/2026 | 08:45:06 | 700 | € 23.4900 |
| 09/06/2026 | 08:45:06 | 230 | € 23.4900 |
| 09/06/2026 | 08:45:38 | 373 | € 23.4950 |
| 09/06/2026 | 08:45:38 | 94 | € 23.4950 |
| 09/06/2026 | 08:45:38 | 556 | € 23.4950 |
| 09/06/2026 | 08:47:11 | 942 | € 23.5100 |
| 09/06/2026 | 08:47:11 | 543 | € 23.5100 |
| 09/06/2026 | 08:47:11 | 609 | € 23.5100 |
| 09/06/2026 | 08:48:26 | 772 | € 23.5300 |
| 09/06/2026 | 08:48:45 | 968 | € 23.5300 |
| 09/06/2026 | 08:49:07 | 899 | € 23.5300 |
| 09/06/2026 | 08:50:57 | 291 | € 23.5550 |
| 09/06/2026 | 08:50:57 | 549 | € 23.5550 |
| 09/06/2026 | 08:50:57 | 2112 | € 23.5550 |
| 09/06/2026 | 08:50:57 | 680 | € 23.5550 |
| 09/06/2026 | 08:51:06 | 848 | € 23.5500 |
| 09/06/2026 | 08:51:46 | 1008 | € 23.5450 |
| 09/06/2026 | 08:51:46 | 897 | € 23.5400 |
| 09/06/2026 | 08:51:46 | 1178 | € 23.5400 |
| 09/06/2026 | 08:53:18 | 885 | € 23.5500 |
| 09/06/2026 | 08:53:19 | 855 | € 23.5450 |
| 09/06/2026 | 08:53:19 | 1026 | € 23.5450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 08:53:19 | 554 | € 23.5450 |
| 09/06/2026 | 08:53:28 | 417 | € 23.5350 |
| 09/06/2026 | 08:53:28 | 684 | € 23.5350 |
| 09/06/2026 | 08:53:28 | 338 | € 23.5300 |
| 09/06/2026 | 08:53:28 | 277 | € 23.5300 |
| 09/06/2026 | 08:53:28 | 94 | € 23.5300 |
| 09/06/2026 | 08:53:28 | 113 | € 23.5300 |
| 09/06/2026 | 08:53:28 | 149 | € 23.5300 |
| 09/06/2026 | 08:53:28 | 554 | € 23.5300 |
| 09/06/2026 | 08:53:28 | 841 | € 23.5300 |
| 09/06/2026 | 08:53:28 | 796 | € 23.5300 |
| 09/06/2026 | 08:55:00 | 936 | € 23.5550 |
| 09/06/2026 | 08:55:45 | 824 | € 23.5600 |
| 09/06/2026 | 08:57:08 | 840 | € 23.5700 |
| 09/06/2026 | 08:57:50 | 995 | € 23.5650 |
| 09/06/2026 | 08:59:54 | 1553 | € 23.5900 |
| 09/06/2026 | 09:00:30 | 501 | € 23.5900 |
| 09/06/2026 | 09:00:35 | 666 | € 23.5900 |
| 09/06/2026 | 09:00:35 | 958 | € 23.5900 |
| 09/06/2026 | 09:01:52 | 805 | € 23.5850 |
| 09/06/2026 | 09:01:52 | 79 | € 23.5850 |
| 09/06/2026 | 09:01:52 | 108 | € 23.5850 |
| 09/06/2026 | 09:01:52 | 626 | € 23.5850 |
| 09/06/2026 | 09:01:52 | 215 | € 23.5850 |
| 09/06/2026 | 09:01:52 | 531 | € 23.5850 |
| 09/06/2026 | 09:02:25 | 982 | € 23.6000 |
| 09/06/2026 | 09:02:25 | 723 | € 23.5950 |
| 09/06/2026 | 09:02:25 | 173 | € 23.5950 |
| 09/06/2026 | 09:02:25 | 1313 | € 23.5950 |
| 09/06/2026 | 09:02:25 | 1441 | € 23.5950 |
| 09/06/2026 | 09:02:25 | 73 | € 23.5950 |
| 09/06/2026 | 09:03:55 | 996 | € 23.6050 |
| 09/06/2026 | 09:05:03 | 977 | € 23.6050 |
| 09/06/2026 | 09:05:19 | 949 | € 23.6000 |
| 09/06/2026 | 09:05:20 | 1481 | € 23.5900 |
| 09/06/2026 | 09:05:20 | 1511 | € 23.5850 |
| 09/06/2026 | 09:07:02 | 853 | € 23.5750 |
| 09/06/2026 | 09:07:27 | 923 | € 23.5650 |
| 09/06/2026 | 09:08:09 | 1023 | € 23.5600 |
| 09/06/2026 | 09:09:40 | 513 | € 23.5600 |
| 09/06/2026 | 09:10:15 | 959 | € 23.5650 |
| 09/06/2026 | 09:10:15 | 1445 | € 23.5650 |
| 09/06/2026 | 09:10:42 | 247 | € 23.5600 |
| 09/06/2026 | 09:10:42 | 760 | € 23.5600 |
| 09/06/2026 | 09:11:33 | 1474 | € 23.5750 |
| 09/06/2026 | 09:11:39 | 208 | € 23.5700 |
| 09/06/2026 | 09:11:39 | 712 | € 23.5700 |
| 09/06/2026 | 09:11:39 | 30 | € 23.5700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 09:12:34 | 840 | € 23.5550 |
| 09/06/2026 | 09:12:34 | 1633 | € 23.5550 |
| 09/06/2026 | 09:12:34 | 295 | € 23.5500 |
| 09/06/2026 | 09:12:34 | 1348 | € 23.5500 |
| 09/06/2026 | 09:13:40 | 398 | € 23.5450 |
| 09/06/2026 | 09:13:40 | 478 | € 23.5450 |
| 09/06/2026 | 09:14:55 | 889 | € 23.5350 |
| 09/06/2026 | 09:15:48 | 839 | € 23.5150 |
| 09/06/2026 | 09:15:50 | 97 | € 23.5150 |
| 09/06/2026 | 09:15:50 | 1076 | € 23.5150 |
| 09/06/2026 | 09:17:43 | 906 | € 23.5050 |
| 09/06/2026 | 09:18:25 | 844 | € 23.5000 |
| 09/06/2026 | 09:18:25 | 1428 | € 23.5000 |
| 09/06/2026 | 09:18:25 | 1358 | € 23.4950 |
| 09/06/2026 | 09:18:25 | 1433 | € 23.4950 |
| 09/06/2026 | 09:18:25 | 1366 | € 23.4900 |
| 09/06/2026 | 09:18:25 | 1362 | € 23.4900 |
| 09/06/2026 | 09:20:52 | 405 | € 23.4950 |
| 09/06/2026 | 09:20:52 | 584 | € 23.4950 |
| 09/06/2026 | 09:21:14 | 887 | € 23.4850 |
| 09/06/2026 | 09:22:41 | 426 | € 23.4900 |
| 09/06/2026 | 09:23:47 | 426 | € 23.5050 |
| 09/06/2026 | 09:23:47 | 439 | € 23.5050 |
| 09/06/2026 | 09:24:09 | 53 | € 23.5000 |
| 09/06/2026 | 09:24:09 | 287 | € 23.5000 |
| 09/06/2026 | 09:24:09 | 190 | € 23.5000 |
| 09/06/2026 | 09:24:09 | 446 | € 23.5000 |
| 09/06/2026 | 09:25:14 | 422 | € 23.5050 |
| 09/06/2026 | 09:25:14 | 487 | € 23.5050 |
| 09/06/2026 | 09:25:16 | 1002 | € 23.5000 |
| 09/06/2026 | 09:26:34 | 155 | € 23.5000 |
| 09/06/2026 | 09:26:34 | 1222 | € 23.5000 |
| 09/06/2026 | 09:26:37 | 314 | € 23.4950 |
| 09/06/2026 | 09:26:37 | 705 | € 23.4950 |
| 09/06/2026 | 09:28:03 | 1025 | € 23.5100 |
| 09/06/2026 | 09:28:03 | 861 | € 23.5100 |
| 09/06/2026 | 09:28:03 | 225 | € 23.5100 |
| 09/06/2026 | 09:28:03 | 249 | € 23.5100 |
| 09/06/2026 | 09:28:03 | 1340 | € 23.5050 |
| 09/06/2026 | 09:30:08 | 792 | € 23.4950 |
| 09/06/2026 | 09:30:08 | 203 | € 23.4950 |
| 09/06/2026 | 09:30:08 | 388 | € 23.4950 |
| 09/06/2026 | 09:30:08 | 554 | € 23.4950 |
| 09/06/2026 | 09:30:08 | 56 | € 23.4950 |
| 09/06/2026 | 09:31:20 | 270 | € 23.5050 |
| 09/06/2026 | 09:31:44 | 856 | € 23.5050 |
| 09/06/2026 | 09:31:44 | 90 | € 23.5050 |
| 09/06/2026 | 09:31:44 | 728 | € 23.5050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 09:31:44 | 362 | € 23.5050 |
| 09/06/2026 | 09:31:44 | 366 | € 23.5050 |
| 09/06/2026 | 09:31:44 | 86 | € 23.5050 |
| 09/06/2026 | 09:31:44 | 452 | € 23.5050 |
| 09/06/2026 | 09:31:44 | 276 | € 23.5050 |
| 09/06/2026 | 09:31:44 | 176 | € 23.5050 |
| 09/06/2026 | 09:32:30 | 269 | € 23.4900 |
| 09/06/2026 | 09:36:47 | 770 | € 23.5200 |
| 09/06/2026 | 09:36:57 | 656 | € 23.5200 |
| 09/06/2026 | 09:36:57 | 120 | € 23.5200 |
| 09/06/2026 | 09:36:58 | 1101 | € 23.5150 |
| 09/06/2026 | 09:36:58 | 1214 | € 23.5150 |
| 09/06/2026 | 09:37:32 | 35 | € 23.5100 |
| 09/06/2026 | 09:37:42 | 259 | € 23.5100 |
| 09/06/2026 | 09:37:55 | 964 | € 23.5100 |
| 09/06/2026 | 09:37:57 | 1035 | € 23.5050 |
| 09/06/2026 | 09:37:57 | 669 | € 23.5050 |
| 09/06/2026 | 09:37:57 | 148 | € 23.5050 |
| 09/06/2026 | 09:37:57 | 990 | € 23.5050 |
| 09/06/2026 | 09:37:57 | 474 | € 23.5050 |
| 09/06/2026 | 09:37:57 | 990 | € 23.5050 |
| 09/06/2026 | 09:37:57 | 431 | € 23.5050 |
| 09/06/2026 | 09:38:23 | 494 | € 23.5000 |
| 09/06/2026 | 09:38:23 | 349 | € 23.5000 |
| 09/06/2026 | 09:39:24 | 1021 | € 23.4850 |
| 09/06/2026 | 09:42:14 | 941 | € 23.4800 |
| 09/06/2026 | 09:42:14 | 203 | € 23.4750 |
| 09/06/2026 | 09:42:14 | 808 | € 23.4800 |
| 09/06/2026 | 09:42:14 | 1579 | € 23.4800 |
| 09/06/2026 | 09:44:13 | 1009 | € 23.4800 |
| 09/06/2026 | 09:44:19 | 269 | € 23.4750 |
| 09/06/2026 | 09:44:19 | 592 | € 23.4750 |
| 09/06/2026 | 09:45:34 | 919 | € 23.4700 |
| 09/06/2026 | 09:46:13 | 109 | € 23.4850 |
| 09/06/2026 | 09:47:05 | 3047 | € 23.5000 |
| 09/06/2026 | 09:49:42 | 1230 | € 23.5050 |
| 09/06/2026 | 09:49:42 | 14 | € 23.5000 |
| 09/06/2026 | 09:49:53 | 1099 | € 23.5000 |
| 09/06/2026 | 09:49:53 | 1485 | € 23.5000 |
| 09/06/2026 | 09:51:22 | 919 | € 23.5000 |
| 09/06/2026 | 09:51:22 | 749 | € 23.5000 |
| 09/06/2026 | 09:51:22 | 320 | € 23.5000 |
| 09/06/2026 | 09:51:22 | 263 | € 23.5000 |
| 09/06/2026 | 09:51:22 | 486 | € 23.5000 |
| 09/06/2026 | 09:51:22 | 180 | € 23.5000 |
| 09/06/2026 | 09:52:52 | 1407 | € 23.5050 |
| 09/06/2026 | 09:52:58 | 469 | € 23.5000 |
| 09/06/2026 | 09:54:21 | 967 | € 23.5050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 09:54:21 | 1811 | € 23.5050 |
| 09/06/2026 | 09:54:50 | 995 | € 23.5000 |
| 09/06/2026 | 09:55:03 | 885 | € 23.4950 |
| 09/06/2026 | 09:55:41 | 949 | € 23.5000 |
| 09/06/2026 | 09:55:47 | 797 | € 23.4950 |
| 09/06/2026 | 09:57:45 | 928 | € 23.4950 |
| 09/06/2026 | 09:58:35 | 100 | € 23.4850 |
| 09/06/2026 | 09:58:49 | 787 | € 23.4850 |
| 09/06/2026 | 09:58:49 | 1506 | € 23.4800 |
| 09/06/2026 | 09:58:49 | 399 | € 23.4750 |
| 09/06/2026 | 09:58:49 | 24 | € 23.4750 |
| 09/06/2026 | 10:00:57 | 972 | € 23.4750 |
| 09/06/2026 | 10:00:57 | 966 | € 23.4700 |
| 09/06/2026 | 10:00:57 | 1515 | € 23.4700 |
| 09/06/2026 | 10:00:58 | 594 | € 23.4650 |
| 09/06/2026 | 10:01:01 | 24 | € 23.4650 |
| 09/06/2026 | 10:01:01 | 99 | € 23.4650 |
| 09/06/2026 | 10:01:03 | 141 | € 23.4650 |
| 09/06/2026 | 10:01:04 | 126 | € 23.4650 |
| 09/06/2026 | 10:02:05 | 970 | € 23.4650 |
| 09/06/2026 | 10:03:50 | 952 | € 23.4700 |
| 09/06/2026 | 10:03:50 | 1579 | € 23.4650 |
| 09/06/2026 | 10:05:22 | 218 | € 23.4650 |
| 09/06/2026 | 10:05:22 | 705 | € 23.4650 |
| 09/06/2026 | 10:07:36 | 1003 | € 23.4800 |
| 09/06/2026 | 10:09:18 | 580 | € 23.4800 |
| 09/06/2026 | 10:09:18 | 426 | € 23.4800 |
| 09/06/2026 | 10:09:18 | 963 | € 23.4800 |
| 09/06/2026 | 10:09:18 | 200 | € 23.4800 |
| 09/06/2026 | 10:09:18 | 762 | € 23.4800 |
| 09/06/2026 | 10:09:18 | 820 | € 23.4800 |
| 09/06/2026 | 10:09:18 | 801 | € 23.4800 |
| 09/06/2026 | 10:09:18 | 1735 | € 23.4800 |
| 09/06/2026 | 10:11:02 | 922 | € 23.4750 |
| 09/06/2026 | 10:13:24 | 1007 | € 23.4850 |
| 09/06/2026 | 10:13:24 | 142 | € 23.4800 |
| 09/06/2026 | 10:13:27 | 866 | € 23.4800 |
| 09/06/2026 | 10:15:10 | 832 | € 23.5000 |
| 09/06/2026 | 10:15:10 | 436 | € 23.5000 |
| 09/06/2026 | 10:15:10 | 301 | € 23.5000 |
| 09/06/2026 | 10:15:10 | 737 | € 23.5000 |
| 09/06/2026 | 10:15:10 | 36 | € 23.5000 |
| 09/06/2026 | 10:15:36 | 979 | € 23.5050 |
| 09/06/2026 | 10:17:19 | 543 | € 23.5100 |
| 09/06/2026 | 10:17:19 | 357 | € 23.5100 |
| 09/06/2026 | 10:18:30 | 2972 | € 23.5200 |
| 09/06/2026 | 10:18:33 | 812 | € 23.5150 |
| 09/06/2026 | 10:18:33 | 205 | € 23.5150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 10:19:50 | 626 | € 23.5150 |
| 09/06/2026 | 10:20:01 | 181 | € 23.5150 |
| 09/06/2026 | 10:20:01 | 91 | € 23.5150 |
| 09/06/2026 | 10:22:44 | 956 | € 23.5200 |
| 09/06/2026 | 10:22:44 | 1351 | € 23.5200 |
| 09/06/2026 | 10:23:33 | 1042 | € 23.5150 |
| 09/06/2026 | 10:23:33 | 1396 | € 23.5150 |
| 09/06/2026 | 10:23:35 | 1001 | € 23.5100 |
| 09/06/2026 | 10:23:35 | 1356 | € 23.5100 |
| 09/06/2026 | 10:24:55 | 47 | € 23.5100 |
| 09/06/2026 | 10:25:03 | 252 | € 23.5100 |
| 09/06/2026 | 10:25:21 | 647 | € 23.5100 |
| 09/06/2026 | 10:25:37 | 42 | € 23.5100 |
| 09/06/2026 | 10:26:21 | 387 | € 23.5050 |
| 09/06/2026 | 10:26:21 | 452 | € 23.5050 |
| 09/06/2026 | 10:27:49 | 877 | € 23.5100 |
| 09/06/2026 | 10:27:49 | 129 | € 23.5100 |
| 09/06/2026 | 10:28:24 | 1257 | € 23.5050 |
| 09/06/2026 | 10:28:25 | 837 | € 23.5000 |
| 09/06/2026 | 10:28:25 | 481 | € 23.5000 |
| 09/06/2026 | 10:29:10 | 847 | € 23.5000 |
| 09/06/2026 | 10:30:33 | 924 | € 23.5050 |
| 09/06/2026 | 10:31:47 | 270 | € 23.5000 |
| 09/06/2026 | 10:32:14 | 746 | € 23.5000 |
| 09/06/2026 | 10:32:47 | 1180 | € 23.4950 |
| 09/06/2026 | 10:33:06 | 885 | € 23.4900 |
| 09/06/2026 | 10:33:07 | 450 | € 23.4850 |
| 09/06/2026 | 10:33:07 | 902 | € 23.4850 |
| 09/06/2026 | 10:35:02 | 760 | € 23.4950 |
| 09/06/2026 | 10:35:06 | 193 | € 23.4950 |
| 09/06/2026 | 10:37:12 | 873 | € 23.5000 |
| 09/06/2026 | 10:37:12 | 177 | € 23.5000 |
| 09/06/2026 | 10:37:12 | 563 | € 23.5000 |
| 09/06/2026 | 10:37:12 | 387 | € 23.5000 |
| 09/06/2026 | 10:37:12 | 527 | € 23.5000 |
| 09/06/2026 | 10:40:08 | 125 | € 23.5050 |
| 09/06/2026 | 10:40:34 | 991 | € 23.5050 |
| 09/06/2026 | 10:40:34 | 1158 | € 23.5050 |
| 09/06/2026 | 10:40:35 | 987 | € 23.5000 |
| 09/06/2026 | 10:40:35 | 1312 | € 23.5000 |
| 09/06/2026 | 10:40:35 | 1377 | € 23.5000 |
| 09/06/2026 | 10:40:35 | 1358 | € 23.4950 |
| 09/06/2026 | 10:40:35 | 1011 | € 23.4950 |
| 09/06/2026 | 10:40:35 | 1246 | € 23.4950 |
| 09/06/2026 | 10:43:46 | 394 | € 23.5050 |
| 09/06/2026 | 10:43:54 | 290 | € 23.5050 |
| 09/06/2026 | 10:44:32 | 925 | € 23.5100 |
| 09/06/2026 | 10:45:54 | 1012 | € 23.5100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 10:48:40 | 869 | € 23.5000 |
| 09/06/2026 | 10:48:40 | 1469 | € 23.5000 |
| 09/06/2026 | 10:50:31 | 722 | € 23.5050 |
| 09/06/2026 | 10:50:31 | 148 | € 23.5050 |
| 09/06/2026 | 10:50:56 | 791 | € 23.5000 |
| 09/06/2026 | 10:50:56 | 126 | € 23.5000 |
| 09/06/2026 | 10:51:08 | 500 | € 23.5000 |
| 09/06/2026 | 10:51:08 | 1203 | € 23.5000 |
| 09/06/2026 | 10:53:25 | 53 | € 23.5050 |
| 09/06/2026 | 10:55:12 | 426 | € 23.5050 |
| 09/06/2026 | 10:55:12 | 479 | € 23.5050 |
| 09/06/2026 | 10:55:12 | 142 | € 23.5050 |
| 09/06/2026 | 10:55:13 | 853 | € 23.5050 |
| 09/06/2026 | 10:55:41 | 966 | € 23.5050 |
| 09/06/2026 | 10:55:41 | 748 | € 23.5050 |
| 09/06/2026 | 10:56:39 | 141 | € 23.5050 |
| 09/06/2026 | 10:58:12 | 849 | € 23.5100 |
| 09/06/2026 | 10:58:16 | 946 | € 23.5100 |
| 09/06/2026 | 10:58:16 | 408 | € 23.5100 |
| 09/06/2026 | 10:58:16 | 377 | € 23.5100 |
| 09/06/2026 | 11:00:32 | 6 | € 23.5200 |
| 09/06/2026 | 11:01:01 | 500 | € 23.5200 |
| 09/06/2026 | 11:01:01 | 241 | € 23.5200 |
| 09/06/2026 | 11:01:01 | 322 | € 23.5200 |
| 09/06/2026 | 11:01:04 | 279 | € 23.5200 |
| 09/06/2026 | 11:01:04 | 431 | € 23.5200 |
| 09/06/2026 | 11:01:11 | 826 | € 23.5200 |
| 09/06/2026 | 11:01:11 | 825 | € 23.5200 |
| 09/06/2026 | 11:01:11 | 287 | € 23.5150 |
| 09/06/2026 | 11:01:11 | 985 | € 23.5150 |
| 09/06/2026 | 11:01:11 | 1046 | € 23.5200 |
| 09/06/2026 | 11:01:11 | 756 | € 23.5150 |
| 09/06/2026 | 11:01:11 | 1436 | € 23.5150 |
| 09/06/2026 | 11:01:22 | 872 | € 23.5100 |
| 09/06/2026 | 11:03:35 | 515 | € 23.5250 |
| 09/06/2026 | 11:03:45 | 238 | € 23.5250 |
| 09/06/2026 | 11:04:18 | 988 | € 23.5250 |
| 09/06/2026 | 11:04:18 | 241 | € 23.5250 |
| 09/06/2026 | 11:04:23 | 1352 | € 23.5200 |
| 09/06/2026 | 11:05:27 | 400 | € 23.5050 |
| 09/06/2026 | 11:05:27 | 425 | € 23.5050 |
| 09/06/2026 | 11:07:11 | 468 | € 23.5050 |
| 09/06/2026 | 11:07:11 | 399 | € 23.5050 |
| 09/06/2026 | 11:09:09 | 446 | € 23.5150 |
| 09/06/2026 | 11:09:09 | 593 | € 23.5150 |
| 09/06/2026 | 11:09:09 | 147 | € 23.5150 |
| 09/06/2026 | 11:09:47 | 1000 | € 23.5150 |
| 09/06/2026 | 11:11:19 | 358 | € 23.5350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 11:11:19 | 836 | € 23.5350 |
| 09/06/2026 | 11:11:31 | 944 | € 23.5300 |
| 09/06/2026 | 11:11:51 | 1011 | € 23.5250 |
| 09/06/2026 | 11:14:35 | 32 | € 23.5350 |
| 09/06/2026 | 11:14:35 | 308 | € 23.5350 |
| 09/06/2026 | 11:14:35 | 631 | € 23.5350 |
| 09/06/2026 | 11:14:35 | 1223 | € 23.5350 |
| 09/06/2026 | 11:14:35 | 1241 | € 23.5350 |
| 09/06/2026 | 11:16:42 | 902 | € 23.5400 |
| 09/06/2026 | 11:17:49 | 915 | € 23.5350 |
| 09/06/2026 | 11:17:49 | 2958 | € 23.5350 |
| 09/06/2026 | 11:17:49 | 1355 | € 23.5300 |
| 09/06/2026 | 11:17:49 | 1323 | € 23.5300 |
| 09/06/2026 | 11:18:47 | 257 | € 23.5300 |
| 09/06/2026 | 11:18:47 | 571 | € 23.5300 |
| 09/06/2026 | 11:20:48 | 513 | € 23.5350 |
| 09/06/2026 | 11:20:48 | 495 | € 23.5350 |
| 09/06/2026 | 11:26:25 | 120 | € 23.5650 |
| 09/06/2026 | 11:26:25 | 1034 | € 23.5650 |
| 09/06/2026 | 11:26:29 | 1212 | € 23.5600 |
| 09/06/2026 | 11:26:29 | 1047 | € 23.5600 |
| 09/06/2026 | 11:26:29 | 900 | € 23.5600 |
| 09/06/2026 | 11:26:52 | 830 | € 23.5750 |
| 09/06/2026 | 11:28:09 | 1005 | € 23.5600 |
| 09/06/2026 | 11:31:20 | 426 | € 23.5550 |
| 09/06/2026 | 11:31:20 | 559 | € 23.5550 |
| 09/06/2026 | 11:31:20 | 929 | € 23.5550 |
| 09/06/2026 | 11:31:20 | 178 | € 23.5500 |
| 09/06/2026 | 11:33:41 | 500 | € 23.5750 |
| 09/06/2026 | 11:33:41 | 244 | € 23.5750 |
| 09/06/2026 | 11:33:53 | 344 | € 23.5700 |
| 09/06/2026 | 11:34:46 | 45 | € 23.5700 |
| 09/06/2026 | 11:35:25 | 125 | € 23.5700 |
| 09/06/2026 | 11:35:37 | 941 | € 23.5700 |
| 09/06/2026 | 11:35:37 | 500 | € 23.5700 |
| 09/06/2026 | 11:35:37 | 478 | € 23.5700 |
| 09/06/2026 | 11:35:37 | 997 | € 23.5700 |
| 09/06/2026 | 11:36:19 | 354 | € 23.5650 |
| 09/06/2026 | 11:36:19 | 920 | € 23.5650 |
| 09/06/2026 | 11:36:24 | 968 | € 23.5600 |
| 09/06/2026 | 11:40:16 | 701 | € 23.5650 |
| 09/06/2026 | 11:40:19 | 443 | € 23.5600 |
| 09/06/2026 | 11:41:20 | 500 | € 23.5700 |
| 09/06/2026 | 11:41:20 | 280 | € 23.5700 |
| 09/06/2026 | 11:41:47 | 440 | € 23.5650 |
| 09/06/2026 | 11:41:47 | 410 | € 23.5650 |
| 09/06/2026 | 11:41:47 | 375 | € 23.5650 |
| 09/06/2026 | 11:41:47 | 1696 | € 23.5650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 11:41:47 | 60 | € 23.5650 |
| 09/06/2026 | 11:44:03 | 1030 | € 23.5600 |
| 09/06/2026 | 11:44:03 | 731 | € 23.5600 |
| 09/06/2026 | 11:44:07 | 1079 | € 23.5550 |
| 09/06/2026 | 11:44:07 | 1654 | € 23.5550 |
| 09/06/2026 | 11:44:35 | 1017 | € 23.5500 |
| 09/06/2026 | 11:46:16 | 170 | € 23.5500 |
| 09/06/2026 | 11:47:21 | 715 | € 23.5500 |
| 09/06/2026 | 11:47:21 | 724 | € 23.5500 |
| 09/06/2026 | 11:47:21 | 753 | € 23.5450 |
| 09/06/2026 | 11:47:21 | 1114 | € 23.5450 |
| 09/06/2026 | 11:47:21 | 1095 | € 23.5450 |
| 09/06/2026 | 11:47:58 | 940 | € 23.5350 |
| 09/06/2026 | 11:50:04 | 352 | € 23.5300 |
| 09/06/2026 | 11:50:04 | 553 | € 23.5300 |
| 09/06/2026 | 11:52:15 | 864 | € 23.5400 |
| 09/06/2026 | 11:54:05 | 987 | € 23.5350 |
| 09/06/2026 | 11:54:05 | 1172 | € 23.5300 |
| 09/06/2026 | 11:54:05 | 1229 | € 23.5300 |
| 09/06/2026 | 11:54:05 | 524 | € 23.5250 |
| 09/06/2026 | 11:54:05 | 646 | € 23.5250 |
| 09/06/2026 | 11:55:05 | 166 | € 23.5200 |
| 09/06/2026 | 11:55:05 | 189 | € 23.5200 |
| 09/06/2026 | 11:55:05 | 593 | € 23.5200 |
| 09/06/2026 | 11:58:39 | 358 | € 23.5200 |
| 09/06/2026 | 11:58:39 | 465 | € 23.5200 |
| 09/06/2026 | 11:58:41 | 1021 | € 23.5150 |
| 09/06/2026 | 11:59:19 | 729 | € 23.5150 |
| 09/06/2026 | 11:59:19 | 980 | € 23.5150 |
| 09/06/2026 | 12:02:18 | 104 | € 23.5150 |
| 09/06/2026 | 12:04:44 | 755 | € 23.5200 |
| 09/06/2026 | 12:04:59 | 432 | € 23.5200 |
| 09/06/2026 | 12:04:59 | 952 | € 23.5200 |
| 09/06/2026 | 12:04:59 | 813 | € 23.5200 |
| 09/06/2026 | 12:04:59 | 813 | € 23.5200 |
| 09/06/2026 | 12:04:59 | 353 | € 23.5200 |
| 09/06/2026 | 12:05:00 | 936 | € 23.5150 |
| 09/06/2026 | 12:05:00 | 1208 | € 23.5150 |
| 09/06/2026 | 12:05:00 | 500 | € 23.5100 |
| 09/06/2026 | 12:05:00 | 708 | € 23.5100 |
| 09/06/2026 | 12:07:54 | 890 | € 23.5300 |
| 09/06/2026 | 12:08:03 | 1013 | € 23.5250 |
| 09/06/2026 | 12:11:47 | 56 | € 23.5250 |
| 09/06/2026 | 12:12:57 | 1111 | € 23.5300 |
| 09/06/2026 | 12:15:31 | 116 | € 23.5350 |
| 09/06/2026 | 12:15:40 | 1019 | € 23.5350 |
| 09/06/2026 | 12:15:40 | 103 | € 23.5350 |
| 09/06/2026 | 12:15:40 | 939 | € 23.5350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 12:17:10 | 520 | € 23.5350 |
| 09/06/2026 | 12:17:13 | 614 | € 23.5400 |
| 09/06/2026 | 12:17:14 | 386 | € 23.5400 |
| 09/06/2026 | 12:17:46 | 191 | € 23.5350 |
| 09/06/2026 | 12:18:57 | 601 | € 23.5500 |
| 09/06/2026 | 12:18:57 | 1059 | € 23.5500 |
| 09/06/2026 | 12:19:00 | 139 | € 23.5450 |
| 09/06/2026 | 12:19:00 | 1028 | € 23.5450 |
| 09/06/2026 | 12:19:20 | 674 | € 23.5400 |
| 09/06/2026 | 12:19:20 | 305 | € 23.5400 |
| 09/06/2026 | 12:21:18 | 397 | € 23.5550 |
| 09/06/2026 | 12:21:18 | 528 | € 23.5550 |
| 09/06/2026 | 12:22:45 | 865 | € 23.5500 |
| 09/06/2026 | 12:22:45 | 1 | € 23.5500 |
| 09/06/2026 | 12:22:45 | 98 | € 23.5500 |
| 09/06/2026 | 12:22:45 | 1200 | € 23.5500 |
| 09/06/2026 | 12:24:09 | 1014 | € 23.5450 |
| 09/06/2026 | 12:24:09 | 1237 | € 23.5450 |
| 09/06/2026 | 12:26:12 | 84 | € 23.5500 |
| 09/06/2026 | 12:26:12 | 546 | € 23.5500 |
| 09/06/2026 | 12:27:39 | 107 | € 23.5600 |
| 09/06/2026 | 12:28:42 | 997 | € 23.5600 |
| 09/06/2026 | 12:28:42 | 870 | € 23.5600 |
| 09/06/2026 | 12:28:42 | 285 | € 23.5600 |
| 09/06/2026 | 12:30:36 | 973 | € 23.5550 |
| 09/06/2026 | 12:30:41 | 1513 | € 23.5500 |
| 09/06/2026 | 12:34:22 | 100 | € 23.5550 |
| 09/06/2026 | 12:36:58 | 617 | € 23.5600 |
| 09/06/2026 | 12:36:58 | 1004 | € 23.5600 |
| 09/06/2026 | 12:36:58 | 244 | € 23.5600 |
| 09/06/2026 | 12:36:58 | 500 | € 23.5600 |
| 09/06/2026 | 12:36:58 | 711 | € 23.5600 |
| 09/06/2026 | 12:36:58 | 255 | € 23.5600 |
| 09/06/2026 | 12:36:58 | 701 | € 23.5600 |
| 09/06/2026 | 12:36:58 | 72 | € 23.5600 |
| 09/06/2026 | 12:38:02 | 300 | € 23.5550 |
| 09/06/2026 | 12:40:02 | 1178 | € 23.5600 |
| 09/06/2026 | 12:40:02 | 809 | € 23.5600 |
| 09/06/2026 | 12:40:02 | 750 | € 23.5550 |
| 09/06/2026 | 12:40:02 | 1020 | € 23.5550 |
| 09/06/2026 | 12:40:02 | 766 | € 23.5550 |
| 09/06/2026 | 12:40:02 | 85 | € 23.5550 |
| 09/06/2026 | 12:40:02 | 500 | € 23.5550 |
| 09/06/2026 | 12:40:02 | 335 | € 23.5550 |
| 09/06/2026 | 12:40:06 | 272 | € 23.5550 |
| 09/06/2026 | 12:41:07 | 402 | € 23.5550 |
| 09/06/2026 | 12:41:07 | 196 | € 23.5550 |
| 09/06/2026 | 12:41:07 | 90 | € 23.5550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 12:41:07 | 281 | € 23.5550 |
| 09/06/2026 | 12:46:25 | 380 | € 23.5650 |
| 09/06/2026 | 12:46:25 | 484 | € 23.5650 |
| 09/06/2026 | 12:46:25 | 901 | € 23.5650 |
| 09/06/2026 | 12:46:59 | 993 | € 23.5650 |
| 09/06/2026 | 12:47:25 | 878 | € 23.5600 |
| 09/06/2026 | 12:47:29 | 948 | € 23.5550 |
| 09/06/2026 | 12:50:16 | 132 | € 23.5550 |
| 09/06/2026 | 12:50:16 | 839 | € 23.5550 |
| 09/06/2026 | 12:50:16 | 2 | € 23.5550 |
| 09/06/2026 | 12:50:16 | 1222 | € 23.5550 |
| 09/06/2026 | 12:50:16 | 147 | € 23.5550 |
| 09/06/2026 | 12:54:01 | 1003 | € 23.5700 |
| 09/06/2026 | 12:54:01 | 967 | € 23.5700 |
| 09/06/2026 | 12:54:38 | 979 | € 23.5650 |
| 09/06/2026 | 12:54:38 | 1204 | € 23.5600 |
| 09/06/2026 | 12:55:25 | 957 | € 23.5650 |
| 09/06/2026 | 12:55:32 | 1266 | € 23.5600 |
| 09/06/2026 | 12:55:32 | 1234 | € 23.5600 |
| 09/06/2026 | 12:56:56 | 918 | € 23.5400 |
| 09/06/2026 | 13:00:00 | 105 | € 23.5450 |
| 09/06/2026 | 13:00:00 | 852 | € 23.5450 |
| 09/06/2026 | 13:00:00 | 801 | € 23.5400 |
| 09/06/2026 | 13:00:00 | 175 | € 23.5400 |
| 09/06/2026 | 13:00:00 | 918 | € 23.5400 |
| 09/06/2026 | 13:00:00 | 8 | € 23.5400 |
| 09/06/2026 | 13:00:03 | 959 | € 23.5350 |
| 09/06/2026 | 13:00:03 | 950 | € 23.5350 |
| 09/06/2026 | 13:02:11 | 1016 | € 23.5450 |
| 09/06/2026 | 13:04:16 | 945 | € 23.5250 |
| 09/06/2026 | 13:05:36 | 865 | € 23.5250 |
| 09/06/2026 | 13:07:35 | 1012 | € 23.5250 |
| 09/06/2026 | 13:07:35 | 1029 | € 23.5200 |
| 09/06/2026 | 13:07:35 | 970 | € 23.5200 |
| 09/06/2026 | 13:07:37 | 175 | € 23.5150 |
| 09/06/2026 | 13:09:12 | 937 | € 23.5200 |
| 09/06/2026 | 13:10:52 | 870 | € 23.5350 |
| 09/06/2026 | 13:12:12 | 930 | € 23.5250 |
| 09/06/2026 | 13:15:34 | 470 | € 23.5450 |
| 09/06/2026 | 13:15:34 | 127 | € 23.5450 |
| 09/06/2026 | 13:15:34 | 199 | € 23.5450 |
| 09/06/2026 | 13:16:48 | 998 | € 23.5450 |
| 09/06/2026 | 13:16:48 | 2855 | € 23.5450 |
| 09/06/2026 | 13:17:01 | 450 | € 23.5400 |
| 09/06/2026 | 13:17:39 | 210 | € 23.5400 |
| 09/06/2026 | 13:17:39 | 87 | € 23.5400 |
| 09/06/2026 | 13:17:39 | 210 | € 23.5400 |
| 09/06/2026 | 13:19:08 | 97 | € 23.5400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 13:19:08 | 465 | € 23.5400 |
| 09/06/2026 | 13:19:08 | 297 | € 23.5400 |
| 09/06/2026 | 13:19:26 | 897 | € 23.5350 |
| 09/06/2026 | 13:19:26 | 785 | € 23.5350 |
| 09/06/2026 | 13:19:26 | 408 | € 23.5350 |
| 09/06/2026 | 13:24:33 | 877 | € 23.5250 |
| 09/06/2026 | 13:24:33 | 1333 | € 23.5250 |
| 09/06/2026 | 13:24:56 | 1075 | € 23.5200 |
| 09/06/2026 | 13:27:31 | 500 | € 23.5400 |
| 09/06/2026 | 13:27:31 | 179 | € 23.5400 |
| 09/06/2026 | 13:27:35 | 922 | € 23.5350 |
| 09/06/2026 | 13:27:35 | 1246 | € 23.5350 |
| 09/06/2026 | 13:27:40 | 338 | € 23.5300 |
| 09/06/2026 | 13:27:40 | 160 | € 23.5300 |
| 09/06/2026 | 13:27:40 | 515 | € 23.5300 |
| 09/06/2026 | 13:27:59 | 943 | € 23.5300 |
| 09/06/2026 | 13:29:58 | 964 | € 23.5400 |
| 09/06/2026 | 13:31:09 | 854 | € 23.5450 |
| 09/06/2026 | 13:31:09 | 1363 | € 23.5450 |
| 09/06/2026 | 13:31:55 | 169 | € 23.5450 |
| 09/06/2026 | 13:31:55 | 743 | € 23.5450 |
| 09/06/2026 | 13:32:12 | 832 | € 23.5400 |
| 09/06/2026 | 13:32:57 | 750 | € 23.5350 |
| 09/06/2026 | 13:33:25 | 951 | € 23.5350 |
| 09/06/2026 | 13:33:25 | 127 | € 23.5350 |
| 09/06/2026 | 13:33:25 | 3 | € 23.5350 |
| 09/06/2026 | 13:33:25 | 124 | € 23.5350 |
| 09/06/2026 | 13:33:25 | 1770 | € 23.5350 |
| 09/06/2026 | 13:34:39 | 941 | € 23.5300 |
| 09/06/2026 | 13:34:39 | 1405 | € 23.5250 |
| 09/06/2026 | 13:41:06 | 1093 | € 23.5300 |
| 09/06/2026 | 13:41:14 | 56 | € 23.5300 |
| 09/06/2026 | 13:41:14 | 225 | € 23.5300 |
| 09/06/2026 | 13:41:14 | 532 | € 23.5300 |
| 09/06/2026 | 13:41:14 | 88 | € 23.5300 |
| 09/06/2026 | 13:41:14 | 100 | € 23.5300 |
| 09/06/2026 | 13:41:14 | 812 | € 23.5300 |
| 09/06/2026 | 13:41:14 | 2476 | € 23.5300 |
| 09/06/2026 | 13:41:22 | 81 | € 23.5250 |
| 09/06/2026 | 13:42:56 | 400 | € 23.5250 |
| 09/06/2026 | 13:44:11 | 163 | € 23.5350 |
| 09/06/2026 | 13:44:11 | 17 | € 23.5350 |
| 09/06/2026 | 13:44:11 | 161 | € 23.5350 |
| 09/06/2026 | 13:44:22 | 307 | € 23.5350 |
| 09/06/2026 | 13:44:22 | 1024 | € 23.5350 |
| 09/06/2026 | 13:44:22 | 481 | € 23.5350 |
| 09/06/2026 | 13:46:41 | 758 | € 23.5350 |
| 09/06/2026 | 13:46:44 | 23 | € 23.5350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 13:46:49 | 1 | € 23.5350 |
| 09/06/2026 | 13:47:12 | 983 | € 23.5300 |
| 09/06/2026 | 13:47:12 | 1200 | € 23.5300 |
| 09/06/2026 | 13:47:52 | 1002 | € 23.5250 |
| 09/06/2026 | 13:47:52 | 1169 | € 23.5250 |
| 09/06/2026 | 13:47:53 | 922 | € 23.5200 |
| 09/06/2026 | 13:47:53 | 789 | € 23.5200 |
| 09/06/2026 | 13:47:53 | 394 | € 23.5200 |
| 09/06/2026 | 13:47:53 | 1790 | € 23.5200 |
| 09/06/2026 | 13:49:28 | 890 | € 23.5100 |
| 09/06/2026 | 13:49:28 | 1247 | € 23.5000 |
| 09/06/2026 | 13:49:28 | 1300 | € 23.5000 |
| 09/06/2026 | 13:50:57 | 275 | € 23.4950 |
| 09/06/2026 | 13:50:57 | 692 | € 23.4950 |
| 09/06/2026 | 13:51:12 | 853 | € 23.4800 |
| 09/06/2026 | 13:52:39 | 182 | € 23.4750 |
| 09/06/2026 | 13:52:39 | 829 | € 23.4750 |
| 09/06/2026 | 13:54:05 | 920 | € 23.4750 |
| 09/06/2026 | 13:54:05 | 1327 | € 23.4650 |
| 09/06/2026 | 13:55:17 | 18 | € 23.4550 |
| 09/06/2026 | 13:55:24 | 320 | € 23.4550 |
| 09/06/2026 | 13:59:25 | 972 | € 23.4650 |
| 09/06/2026 | 13:59:25 | 1012 | € 23.4650 |
| 09/06/2026 | 13:59:31 | 1112 | € 23.4600 |
| 09/06/2026 | 13:59:43 | 847 | € 23.4550 |
| 09/06/2026 | 13:59:43 | 193 | € 23.4550 |
| 09/06/2026 | 13:59:43 | 107 | € 23.4550 |
| 09/06/2026 | 13:59:43 | 348 | € 23.4550 |
| 09/06/2026 | 13:59:43 | 122 | € 23.4550 |
| 09/06/2026 | 13:59:43 | 21 | € 23.4550 |
| 09/06/2026 | 13:59:43 | 10 | € 23.4550 |
| 09/06/2026 | 13:59:43 | 904 | € 23.4550 |
| 09/06/2026 | 13:59:43 | 1526 | € 23.4500 |
| 09/06/2026 | 13:59:43 | 1623 | € 23.4500 |
| 09/06/2026 | 13:59:52 | 753 | € 23.4250 |
| 09/06/2026 | 13:59:52 | 140 | € 23.4250 |
| 09/06/2026 | 14:02:11 | 58 | € 23.4700 |
| 09/06/2026 | 14:02:11 | 1018 | € 23.4700 |
| 09/06/2026 | 14:02:11 | 896 | € 23.4650 |
| 09/06/2026 | 14:02:50 | 341 | € 23.4700 |
| 09/06/2026 | 14:02:50 | 333 | € 23.4700 |
| 09/06/2026 | 14:02:50 | 1 | € 23.4700 |
| 09/06/2026 | 14:02:50 | 248 | € 23.4700 |
| 09/06/2026 | 14:05:04 | 863 | € 23.4900 |
| 09/06/2026 | 14:05:24 | 331 | € 23.4850 |
| 09/06/2026 | 14:05:24 | 648 | € 23.4850 |
| 09/06/2026 | 14:05:57 | 837 | € 23.4750 |
| 09/06/2026 | 14:07:38 | 1027 | € 23.4800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 14:09:05 | 1019 | € 23.4700 |
| 09/06/2026 | 14:10:40 | 500 | € 23.4800 |
| 09/06/2026 | 14:10:40 | 244 | € 23.4800 |
| 09/06/2026 | 14:11:40 | 678 | € 23.4850 |
| 09/06/2026 | 14:12:01 | 921 | € 23.4800 |
| 09/06/2026 | 14:12:01 | 1378 | € 23.4800 |
| 09/06/2026 | 14:12:01 | 720 | € 23.4800 |
| 09/06/2026 | 14:12:01 | 720 | € 23.4800 |
| 09/06/2026 | 14:12:01 | 8 | € 23.4800 |
| 09/06/2026 | 14:12:13 | 373 | € 23.4750 |
| 09/06/2026 | 14:12:13 | 115 | € 23.4750 |
| 09/06/2026 | 14:12:13 | 455 | € 23.4750 |
| 09/06/2026 | 14:13:43 | 627 | € 23.4850 |
| 09/06/2026 | 14:13:43 | 199 | € 23.4850 |
| 09/06/2026 | 14:14:38 | 955 | € 23.4900 |
| 09/06/2026 | 14:14:38 | 879 | € 23.4850 |
| 09/06/2026 | 14:14:38 | 1401 | € 23.4850 |
| 09/06/2026 | 14:16:53 | 841 | € 23.4700 |
| 09/06/2026 | 14:16:53 | 151 | € 23.4700 |
| 09/06/2026 | 14:16:53 | 1105 | € 23.4700 |
| 09/06/2026 | 14:16:54 | 237 | € 23.4650 |
| 09/06/2026 | 14:16:54 | 623 | € 23.4650 |
| 09/06/2026 | 14:16:54 | 199 | € 23.4650 |
| 09/06/2026 | 14:16:54 | 200 | € 23.4650 |
| 09/06/2026 | 14:17:20 | 159 | € 23.4550 |
| 09/06/2026 | 14:17:20 | 834 | € 23.4550 |
| 09/06/2026 | 14:19:03 | 857 | € 23.4400 |
| 09/06/2026 | 14:20:11 | 373 | € 23.4350 |
| 09/06/2026 | 14:20:11 | 550 | € 23.4350 |
| 09/06/2026 | 14:20:18 | 1491 | € 23.4300 |
| 09/06/2026 | 14:22:46 | 982 | € 23.4400 |
| 09/06/2026 | 14:23:49 | 106 | € 23.4400 |
| 09/06/2026 | 14:23:49 | 286 | € 23.4400 |
| 09/06/2026 | 14:24:10 | 719 | € 23.4350 |
| 09/06/2026 | 14:24:10 | 239 | € 23.4350 |
| 09/06/2026 | 14:24:10 | 104 | € 23.4350 |
| 09/06/2026 | 14:24:10 | 1518 | € 23.4350 |
| 09/06/2026 | 14:24:48 | 426 | € 23.4300 |
| 09/06/2026 | 14:24:48 | 572 | € 23.4300 |
| 09/06/2026 | 14:25:27 | 542 | € 23.4300 |
| 09/06/2026 | 14:25:27 | 27 | € 23.4300 |
| 09/06/2026 | 14:25:27 | 1064 | € 23.4300 |
| 09/06/2026 | 14:27:41 | 1258 | € 23.4450 |
| 09/06/2026 | 14:27:41 | 1014 | € 23.4400 |
| 09/06/2026 | 14:27:41 | 1632 | € 23.4450 |
| 09/06/2026 | 14:27:41 | 1673 | € 23.4400 |
| 09/06/2026 | 14:27:42 | 1152 | € 23.4350 |
| 09/06/2026 | 14:27:46 | 842 | € 23.4350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 14:27:46 | 572 | € 23.4350 |
| 09/06/2026 | 14:27:46 | 3 | € 23.4350 |
| 09/06/2026 | 14:27:46 | 1061 | € 23.4350 |
| 09/06/2026 | 14:29:03 | 987 | € 23.4500 |
| 09/06/2026 | 14:30:02 | 1962 | € 23.4450 |
| 09/06/2026 | 14:30:02 | 838 | € 23.4450 |
| 09/06/2026 | 14:30:02 | 838 | € 23.4450 |
| 09/06/2026 | 14:30:02 | 547 | € 23.4450 |
| 09/06/2026 | 14:30:02 | 107 | € 23.4450 |
| 09/06/2026 | 14:30:19 | 137 | € 23.4350 |
| 09/06/2026 | 14:30:19 | 696 | € 23.4350 |
| 09/06/2026 | 14:30:22 | 947 | € 23.4300 |
| 09/06/2026 | 14:31:11 | 876 | € 23.4250 |
| 09/06/2026 | 14:31:14 | 621 | € 23.4200 |
| 09/06/2026 | 14:31:14 | 289 | € 23.4200 |
| 09/06/2026 | 14:31:36 | 436 | € 23.4150 |
| 09/06/2026 | 14:31:36 | 4 | € 23.4150 |
| 09/06/2026 | 14:31:36 | 486 | € 23.4150 |
| 09/06/2026 | 14:32:45 | 392 | € 23.4250 |
| 09/06/2026 | 14:32:45 | 586 | € 23.4250 |
| 09/06/2026 | 14:33:14 | 923 | € 23.4200 |
| 09/06/2026 | 14:33:16 | 931 | € 23.4150 |
| 09/06/2026 | 14:33:33 | 119 | € 23.4000 |
| 09/06/2026 | 14:33:33 | 767 | € 23.4000 |
| 09/06/2026 | 14:34:12 | 848 | € 23.3850 |
| 09/06/2026 | 14:34:35 | 944 | € 23.3650 |
| 09/06/2026 | 14:35:11 | 118 | € 23.3800 |
| 09/06/2026 | 14:35:11 | 787 | € 23.3800 |
| 09/06/2026 | 14:35:11 | 120 | € 23.3800 |
| 09/06/2026 | 14:36:35 | 906 | € 23.3850 |
| 09/06/2026 | 14:36:47 | 507 | € 23.3750 |
| 09/06/2026 | 14:36:47 | 428 | € 23.3750 |
| 09/06/2026 | 14:37:17 | 730 | € 23.3800 |
| 09/06/2026 | 14:37:42 | 501 | € 23.3700 |
| 09/06/2026 | 14:37:42 | 386 | € 23.3700 |
| 09/06/2026 | 14:37:42 | 1230 | € 23.3700 |
| 09/06/2026 | 14:37:44 | 442 | € 23.3600 |
| 09/06/2026 | 14:37:44 | 1506 | € 23.3600 |
| 09/06/2026 | 14:38:21 | 151 | € 23.3300 |
| 09/06/2026 | 14:38:21 | 763 | € 23.3300 |
| 09/06/2026 | 14:39:46 | 1695 | € 23.3250 |
| 09/06/2026 | 14:39:50 | 919 | € 23.3200 |
| 09/06/2026 | 14:39:55 | 885 | € 23.3200 |
| 09/06/2026 | 14:40:41 | 643 | € 23.3300 |
| 09/06/2026 | 14:40:41 | 277 | € 23.3300 |
| 09/06/2026 | 14:41:45 | 1939 | € 23.3450 |
| 09/06/2026 | 14:42:12 | 145 | € 23.3500 |
| 09/06/2026 | 14:42:12 | 809 | € 23.3500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 14:42:14 | 112 | € 23.3450 |
| 09/06/2026 | 14:42:14 | 408 | € 23.3450 |
| 09/06/2026 | 14:42:14 | 397 | € 23.3450 |
| 09/06/2026 | 14:43:01 | 970 | € 23.3350 |
| 09/06/2026 | 14:43:16 | 1571 | € 23.3150 |
| 09/06/2026 | 14:44:35 | 928 | € 23.3100 |
| 09/06/2026 | 14:44:35 | 774 | € 23.3100 |
| 09/06/2026 | 14:44:35 | 521 | € 23.3100 |
| 09/06/2026 | 14:44:37 | 441 | € 23.3050 |
| 09/06/2026 | 14:44:38 | 387 | € 23.3050 |
| 09/06/2026 | 14:44:50 | 965 | € 23.2950 |
| 09/06/2026 | 14:44:52 | 1214 | € 23.2900 |
| 09/06/2026 | 14:46:00 | 426 | € 23.2900 |
| 09/06/2026 | 14:46:00 | 424 | € 23.2900 |
| 09/06/2026 | 14:46:31 | 888 | € 23.2950 |
| 09/06/2026 | 14:47:13 | 1023 | € 23.2500 |
| 09/06/2026 | 14:47:54 | 1581 | € 23.2550 |
| 09/06/2026 | 14:48:13 | 26 | € 23.2500 |
| 09/06/2026 | 14:48:13 | 963 | € 23.2500 |
| 09/06/2026 | 14:48:46 | 229 | € 23.2400 |
| 09/06/2026 | 14:48:46 | 753 | € 23.2400 |
| 09/06/2026 | 14:48:47 | 426 | € 23.2350 |
| 09/06/2026 | 14:48:47 | 1165 | € 23.2350 |
| 09/06/2026 | 14:49:37 | 132 | € 23.2250 |
| 09/06/2026 | 14:49:37 | 42 | € 23.2250 |
| 09/06/2026 | 14:49:37 | 173 | € 23.2250 |
| 09/06/2026 | 14:49:43 | 571 | € 23.2250 |
| 09/06/2026 | 14:50:20 | 301 | € 23.2300 |
| 09/06/2026 | 14:50:20 | 588 | € 23.2300 |
| 09/06/2026 | 14:51:20 | 1626 | € 23.2700 |
| 09/06/2026 | 14:51:31 | 1016 | € 23.2600 |
| 09/06/2026 | 14:51:52 | 267 | € 23.2550 |
| 09/06/2026 | 14:51:54 | 124 | € 23.2550 |
| 09/06/2026 | 14:51:54 | 191 | € 23.2550 |
| 09/06/2026 | 14:51:54 | 257 | € 23.2550 |
| 09/06/2026 | 14:51:54 | 124 | € 23.2550 |
| 09/06/2026 | 14:52:30 | 1865 | € 23.2350 |
| 09/06/2026 | 14:52:30 | 114 | € 23.2350 |
| 09/06/2026 | 14:53:11 | 426 | € 23.2450 |
| 09/06/2026 | 14:53:11 | 94 | € 23.2450 |
| 09/06/2026 | 14:53:11 | 226 | € 23.2450 |
| 09/06/2026 | 14:53:11 | 118 | € 23.2450 |
| 09/06/2026 | 14:53:11 | 94 | € 23.2450 |
| 09/06/2026 | 14:53:43 | 334 | € 23.2450 |
| 09/06/2026 | 14:53:43 | 192 | € 23.2450 |
| 09/06/2026 | 14:53:43 | 334 | € 23.2450 |
| 09/06/2026 | 14:54:09 | 861 | € 23.2300 |
| 09/06/2026 | 14:54:09 | 1919 | € 23.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 14:54:09 | 499 | € 23.2250 |
| 09/06/2026 | 14:54:11 | 680 | € 23.2250 |
| 09/06/2026 | 14:55:11 | 929 | € 23.2100 |
| 09/06/2026 | 14:56:00 | 895 | € 23.2350 |
| 09/06/2026 | 14:56:50 | 426 | € 23.2250 |
| 09/06/2026 | 14:56:51 | 426 | € 23.2250 |
| 09/06/2026 | 14:56:51 | 326 | € 23.2250 |
| 09/06/2026 | 14:57:05 | 594 | € 23.2250 |
| 09/06/2026 | 14:57:05 | 358 | € 23.2250 |
| 09/06/2026 | 14:57:55 | 90 | € 23.2150 |
| 09/06/2026 | 14:57:55 | 141 | € 23.2150 |
| 09/06/2026 | 14:57:55 | 635 | € 23.2150 |
| 09/06/2026 | 14:57:55 | 1245 | € 23.2150 |
| 09/06/2026 | 14:57:55 | 123 | € 23.2150 |
| 09/06/2026 | 14:58:25 | 907 | € 23.2050 |
| 09/06/2026 | 14:58:25 | 1068 | € 23.2000 |
| 09/06/2026 | 14:58:25 | 527 | € 23.1950 |
| 09/06/2026 | 14:58:25 | 355 | € 23.1950 |
| 09/06/2026 | 14:59:18 | 123 | € 23.1600 |
| 09/06/2026 | 14:59:46 | 890 | € 23.1550 |
| 09/06/2026 | 14:59:47 | 1216 | € 23.1450 |
| 09/06/2026 | 14:59:47 | 1254 | € 23.1450 |
| 09/06/2026 | 15:00:30 | 854 | € 23.1500 |
| 09/06/2026 | 15:00:56 | 860 | € 23.1400 |
| 09/06/2026 | 15:01:43 | 774 | € 23.1400 |
| 09/06/2026 | 15:01:43 | 163 | € 23.1400 |
| 09/06/2026 | 15:02:43 | 119 | € 23.1450 |
| 09/06/2026 | 15:02:43 | 600 | € 23.1450 |
| 09/06/2026 | 15:02:43 | 262 | € 23.1450 |
| 09/06/2026 | 15:03:13 | 1019 | € 23.1400 |
| 09/06/2026 | 15:03:52 | 706 | € 23.1400 |
| 09/06/2026 | 15:04:14 | 113 | € 23.1450 |
| 09/06/2026 | 15:04:14 | 667 | € 23.1450 |
| 09/06/2026 | 15:04:14 | 45 | € 23.1450 |
| 09/06/2026 | 15:05:14 | 1052 | € 23.1750 |
| 09/06/2026 | 15:05:37 | 153 | € 23.1700 |
| 09/06/2026 | 15:05:37 | 438 | € 23.1700 |
| 09/06/2026 | 15:05:37 | 96 | € 23.1700 |
| 09/06/2026 | 15:05:37 | 14 | € 23.1700 |
| 09/06/2026 | 15:05:37 | 285 | € 23.1700 |
| 09/06/2026 | 15:06:18 | 856 | € 23.1900 |
| 09/06/2026 | 15:06:18 | 1113 | € 23.1900 |
| 09/06/2026 | 15:06:49 | 922 | € 23.1950 |
| 09/06/2026 | 15:06:51 | 923 | € 23.1900 |
| 09/06/2026 | 15:06:51 | 1588 | € 23.1900 |
| 09/06/2026 | 15:07:21 | 859 | € 23.1750 |
| 09/06/2026 | 15:08:15 | 308 | € 23.1600 |
| 09/06/2026 | 15:08:15 | 119 | € 23.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 15:08:15 | 446 | € 23.1600 |
| 09/06/2026 | 15:08:44 | 851 | € 23.1450 |
| 09/06/2026 | 15:08:44 | 686 | € 23.1450 |
| 09/06/2026 | 15:08:44 | 624 | € 23.1450 |
| 09/06/2026 | 15:08:47 | 325 | € 23.1150 |
| 09/06/2026 | 15:08:47 | 101 | € 23.1150 |
| 09/06/2026 | 15:10:25 | 1163 | € 23.1450 |
| 09/06/2026 | 15:11:07 | 853 | € 23.1500 |
| 09/06/2026 | 15:11:33 | 378 | € 23.1550 |
| 09/06/2026 | 15:11:33 | 527 | € 23.1550 |
| 09/06/2026 | 15:11:34 | 378 | € 23.1550 |
| 09/06/2026 | 15:11:36 | 997 | € 23.1500 |
| 09/06/2026 | 15:11:57 | 626 | € 23.1450 |
| 09/06/2026 | 15:11:57 | 115 | € 23.1450 |
| 09/06/2026 | 15:11:57 | 172 | € 23.1450 |
| 09/06/2026 | 15:13:24 | 984 | € 23.1600 |
| 09/06/2026 | 15:13:24 | 1421 | € 23.1600 |
| 09/06/2026 | 15:13:48 | 290 | € 23.1550 |
| 09/06/2026 | 15:13:48 | 122 | € 23.1550 |
| 09/06/2026 | 15:13:48 | 227 | € 23.1550 |
| 09/06/2026 | 15:13:48 | 99 | € 23.1550 |
| 09/06/2026 | 15:13:48 | 175 | € 23.1550 |
| 09/06/2026 | 15:14:43 | 95 | € 23.1650 |
| 09/06/2026 | 15:15:02 | 983 | € 23.1650 |
| 09/06/2026 | 15:15:02 | 169 | € 23.1650 |
| 09/06/2026 | 15:15:02 | 768 | € 23.1650 |
| 09/06/2026 | 15:15:02 | 997 | € 23.1600 |
| 09/06/2026 | 15:15:02 | 578 | € 23.1600 |
| 09/06/2026 | 15:15:02 | 52 | € 23.1600 |
| 09/06/2026 | 15:15:02 | 398 | € 23.1600 |
| 09/06/2026 | 15:16:25 | 551 | € 23.1850 |
| 09/06/2026 | 15:16:25 | 418 | € 23.1850 |
| 09/06/2026 | 15:16:34 | 967 | € 23.1700 |
| 09/06/2026 | 15:16:34 | 883 | € 23.1650 |
| 09/06/2026 | 15:16:34 | 967 | € 23.1650 |
| 09/06/2026 | 15:16:34 | 434 | € 23.1600 |
| 09/06/2026 | 15:17:10 | 326 | € 23.1700 |
| 09/06/2026 | 15:17:10 | 37 | € 23.1700 |
| 09/06/2026 | 15:17:10 | 571 | € 23.1700 |
| 09/06/2026 | 15:17:54 | 421 | € 23.1750 |
| 09/06/2026 | 15:17:54 | 426 | € 23.1750 |
| 09/06/2026 | 15:17:54 | 32 | € 23.1750 |
| 09/06/2026 | 15:19:03 | 99 | € 23.1900 |
| 09/06/2026 | 15:19:03 | 426 | € 23.1900 |
| 09/06/2026 | 15:19:05 | 426 | € 23.1900 |
| 09/06/2026 | 15:19:06 | 51 | € 23.1900 |
| 09/06/2026 | 15:20:05 | 142 | € 23.1850 |
| 09/06/2026 | 15:20:05 | 838 | € 23.1850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 15:20:17 | 1229 | € 23.1800 |
| 09/06/2026 | 15:21:15 | 868 | € 23.1850 |
| 09/06/2026 | 15:21:15 | 1288 | € 23.1800 |
| 09/06/2026 | 15:22:25 | 879 | € 23.1700 |
| 09/06/2026 | 15:22:54 | 1352 | € 23.1550 |
| 09/06/2026 | 15:22:54 | 1010 | € 23.1550 |
| 09/06/2026 | 15:24:16 | 854 | € 23.1600 |
| 09/06/2026 | 15:24:16 | 484 | € 23.1600 |
| 09/06/2026 | 15:25:04 | 942 | € 23.1750 |
| 09/06/2026 | 15:25:05 | 945 | € 23.1700 |
| 09/06/2026 | 15:25:33 | 901 | € 23.1700 |
| 09/06/2026 | 15:25:33 | 538 | € 23.1700 |
| 09/06/2026 | 15:25:53 | 1437 | € 23.1600 |
| 09/06/2026 | 15:25:54 | 418 | € 23.1550 |
| 09/06/2026 | 15:25:54 | 1052 | € 23.1550 |
| 09/06/2026 | 15:25:54 | 1478 | € 23.1550 |
| 09/06/2026 | 15:26:40 | 831 | € 23.1450 |
| 09/06/2026 | 15:26:40 | 133 | € 23.1450 |
| 09/06/2026 | 15:27:15 | 877 | € 23.1350 |
| 09/06/2026 | 15:28:03 | 965 | € 23.1350 |
| 09/06/2026 | 15:30:03 | 918 | € 23.1300 |
| 09/06/2026 | 15:30:03 | 828 | € 23.1300 |
| 09/06/2026 | 15:31:01 | 133 | € 23.1300 |
| 09/06/2026 | 15:31:01 | 1438 | € 23.1300 |
| 09/06/2026 | 15:31:27 | 146 | € 23.1250 |
| 09/06/2026 | 15:32:02 | 773 | € 23.1350 |
| 09/06/2026 | 15:32:02 | 659 | € 23.1350 |
| 09/06/2026 | 15:32:11 | 655 | € 23.1300 |
| 09/06/2026 | 15:32:11 | 197 | € 23.1300 |
| 09/06/2026 | 15:32:16 | 832 | € 23.1250 |
| 09/06/2026 | 15:33:42 | 107 | € 23.1250 |
| 09/06/2026 | 15:33:42 | 188 | € 23.1250 |
| 09/06/2026 | 15:33:42 | 395 | € 23.1250 |
| 09/06/2026 | 15:33:42 | 168 | € 23.1250 |
| 09/06/2026 | 15:33:42 | 1625 | € 23.1200 |
| 09/06/2026 | 15:33:42 | 1544 | € 23.1200 |
| 09/06/2026 | 15:33:43 | 463 | € 23.1150 |
| 09/06/2026 | 15:33:51 | 625 | € 23.1150 |
| 09/06/2026 | 15:34:12 | 315 | € 23.1150 |
| 09/06/2026 | 15:35:22 | 924 | € 23.1100 |
| 09/06/2026 | 15:36:39 | 889 | € 23.1150 |
| 09/06/2026 | 15:36:39 | 168 | € 23.1100 |
| 09/06/2026 | 15:36:41 | 750 | € 23.1100 |
| 09/06/2026 | 15:36:41 | 168 | € 23.1100 |
| 09/06/2026 | 15:37:58 | 118 | € 23.1100 |
| 09/06/2026 | 15:37:58 | 839 | € 23.1100 |
| 09/06/2026 | 15:38:31 | 793 | € 23.1200 |
| 09/06/2026 | 15:38:31 | 426 | € 23.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 15:39:32 | 942 | € 23.1300 |
| 09/06/2026 | 15:40:15 | 685 | € 23.1300 |
| 09/06/2026 | 15:40:15 | 582 | € 23.1300 |
| 09/06/2026 | 15:40:15 | 233 | € 23.1300 |
| 09/06/2026 | 15:41:06 | 391 | € 23.1250 |
| 09/06/2026 | 15:41:08 | 623 | € 23.1250 |
| 09/06/2026 | 15:41:54 | 956 | € 23.1450 |
| 09/06/2026 | 15:41:54 | 320 | € 23.1450 |
| 09/06/2026 | 15:41:54 | 393 | € 23.1450 |
| 09/06/2026 | 15:41:54 | 386 | € 23.1450 |
| 09/06/2026 | 15:42:01 | 242 | € 23.1400 |
| 09/06/2026 | 15:42:01 | 119 | € 23.1400 |
| 09/06/2026 | 15:42:01 | 607 | € 23.1400 |
| 09/06/2026 | 15:42:21 | 1035 | € 23.1300 |
| 09/06/2026 | 15:43:43 | 504 | € 23.1450 |
| 09/06/2026 | 15:43:53 | 29 | € 23.1450 |
| 09/06/2026 | 15:43:53 | 972 | € 23.1450 |
| 09/06/2026 | 15:43:54 | 1229 | € 23.1400 |
| 09/06/2026 | 15:43:54 | 257 | € 23.1400 |
| 09/06/2026 | 15:45:15 | 67 | € 23.1500 |
| 09/06/2026 | 15:45:15 | 825 | € 23.1500 |
| 09/06/2026 | 15:45:20 | 434 | € 23.1450 |
| 09/06/2026 | 15:45:20 | 426 | € 23.1450 |
| 09/06/2026 | 15:45:20 | 147 | € 23.1450 |
| 09/06/2026 | 15:45:53 | 1003 | € 23.1500 |
| 09/06/2026 | 15:45:56 | 1071 | € 23.1450 |
| 09/06/2026 | 15:45:56 | 118 | € 23.1450 |
| 09/06/2026 | 15:45:56 | 901 | € 23.1450 |
| 09/06/2026 | 15:46:40 | 478 | € 23.1250 |
| 09/06/2026 | 15:46:40 | 345 | € 23.1250 |
| 09/06/2026 | 15:48:08 | 123 | € 23.1300 |
| 09/06/2026 | 15:48:08 | 445 | € 23.1300 |
| 09/06/2026 | 15:48:50 | 489 | € 23.1250 |
| 09/06/2026 | 15:48:50 | 360 | € 23.1250 |
| 09/06/2026 | 15:48:55 | 838 | € 23.1200 |
| 09/06/2026 | 15:50:38 | 1316 | € 23.1350 |
| 09/06/2026 | 15:50:47 | 548 | € 23.1300 |
| 09/06/2026 | 15:50:47 | 33 | € 23.1300 |
| 09/06/2026 | 15:50:47 | 255 | € 23.1300 |
| 09/06/2026 | 15:50:47 | 828 | € 23.1300 |
| 09/06/2026 | 15:50:48 | 994 | € 23.1250 |
| 09/06/2026 | 15:52:36 | 600 | € 23.1300 |
| 09/06/2026 | 15:52:36 | 374 | € 23.1300 |
| 09/06/2026 | 15:52:36 | 1444 | € 23.1300 |
| 09/06/2026 | 15:53:05 | 426 | € 23.1450 |
| 09/06/2026 | 15:53:20 | 563 | € 23.1450 |
| 09/06/2026 | 15:53:45 | 3165 | € 23.1350 |
| 09/06/2026 | 15:54:33 | 831 | € 23.1450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 15:55:01 | 493 | € 23.1400 |
| 09/06/2026 | 15:55:01 | 377 | € 23.1400 |
| 09/06/2026 | 15:55:55 | 906 | € 23.1500 |
| 09/06/2026 | 15:56:59 | 876 | € 23.1300 |
| 09/06/2026 | 15:57:01 | 1616 | € 23.1250 |
| 09/06/2026 | 15:57:59 | 500 | € 23.1350 |
| 09/06/2026 | 15:57:59 | 487 | € 23.1350 |
| 09/06/2026 | 15:59:18 | 365 | € 23.1250 |
| 09/06/2026 | 15:59:28 | 1363 | € 23.1300 |
| 09/06/2026 | 15:59:29 | 871 | € 23.1250 |
| 09/06/2026 | 16:00:01 | 914 | € 23.1200 |
| 09/06/2026 | 16:00:31 | 80 | € 23.1300 |
| 09/06/2026 | 16:00:31 | 1800 | € 23.1300 |
| 09/06/2026 | 16:00:40 | 380 | € 23.1200 |
| 09/06/2026 | 16:01:32 | 672 | € 23.1250 |
| 09/06/2026 | 16:01:32 | 265 | € 23.1250 |
| 09/06/2026 | 16:02:08 | 938 | € 23.1350 |
| 09/06/2026 | 16:02:39 | 1251 | € 23.1350 |
| 09/06/2026 | 16:03:58 | 1339 | € 23.1350 |
| 09/06/2026 | 16:03:58 | 150 | € 23.1300 |
| 09/06/2026 | 16:04:44 | 452 | € 23.1300 |
| 09/06/2026 | 16:04:44 | 875 | € 23.1300 |
| 09/06/2026 | 16:04:44 | 926 | € 23.1300 |
| 09/06/2026 | 16:04:44 | 2543 | € 23.1300 |
| 09/06/2026 | 16:05:21 | 1131 | € 23.1300 |
| 09/06/2026 | 16:05:34 | 949 | € 23.1250 |
| 09/06/2026 | 16:06:04 | 610 | € 23.1050 |
| 09/06/2026 | 16:06:09 | 261 | € 23.1050 |
| 09/06/2026 | 16:07:28 | 962 | € 23.0950 |
| 09/06/2026 | 16:08:29 | 2858 | € 23.1300 |
| 09/06/2026 | 16:08:31 | 90 | € 23.1250 |
| 09/06/2026 | 16:08:33 | 830 | € 23.1250 |
| 09/06/2026 | 16:09:02 | 993 | € 23.1150 |
| 09/06/2026 | 16:09:34 | 1836 | € 23.1100 |
| 09/06/2026 | 16:09:34 | 1879 | € 23.1150 |
| 09/06/2026 | 16:10:02 | 833 | € 23.1150 |
| 09/06/2026 | 16:11:22 | 947 | € 23.1450 |
| 09/06/2026 | 16:12:00 | 1003 | € 23.1500 |
| 09/06/2026 | 16:12:00 | 186 | € 23.1500 |
| 09/06/2026 | 16:12:05 | 979 | € 23.1450 |
| 09/06/2026 | 16:13:05 | 1747 | € 23.1550 |
| 09/06/2026 | 16:13:11 | 367 | € 23.1500 |
| 09/06/2026 | 16:14:08 | 405 | € 23.1750 |
| 09/06/2026 | 16:14:38 | 552 | € 23.1950 |
| 09/06/2026 | 16:14:38 | 127 | € 23.1950 |
| 09/06/2026 | 16:14:43 | 1206 | € 23.1850 |
| 09/06/2026 | 16:14:43 | 1599 | € 23.1850 |
| 09/06/2026 | 16:14:43 | 36 | € 23.1850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 16:14:43 | 355 | € 23.1850 |
| 09/06/2026 | 16:14:43 | 1328 | € 23.1850 |
| 09/06/2026 | 16:14:43 | 278 | € 23.1800 |
| 09/06/2026 | 16:14:47 | 561 | € 23.1800 |
| 09/06/2026 | 16:15:15 | 845 | € 23.1800 |
| 09/06/2026 | 16:15:57 | 248 | € 23.1850 |
| 09/06/2026 | 16:15:57 | 563 | € 23.1850 |
| 09/06/2026 | 16:16:05 | 86 | € 23.1850 |
| 09/06/2026 | 16:16:05 | 73 | € 23.1850 |
| 09/06/2026 | 16:16:05 | 191 | € 23.1850 |
| 09/06/2026 | 16:16:05 | 426 | € 23.1850 |
| 09/06/2026 | 16:16:05 | 208 | € 23.1850 |
| 09/06/2026 | 16:16:16 | 875 | € 23.1800 |
| 09/06/2026 | 16:16:29 | 1571 | € 23.1800 |
| 09/06/2026 | 16:17:22 | 408 | € 23.1950 |
| 09/06/2026 | 16:17:22 | 559 | € 23.1950 |
| 09/06/2026 | 16:17:29 | 312 | € 23.1900 |
| 09/06/2026 | 16:17:30 | 605 | € 23.1900 |
| 09/06/2026 | 16:17:30 | 1621 | € 23.1900 |
| 09/06/2026 | 16:17:30 | 1174 | € 23.1850 |
| 09/06/2026 | 16:17:54 | 426 | € 23.1800 |
| 09/06/2026 | 16:17:55 | 514 | € 23.1800 |
| 09/06/2026 | 16:19:13 | 991 | € 23.1750 |
| 09/06/2026 | 16:19:13 | 1576 | € 23.1750 |
| 09/06/2026 | 16:19:54 | 596 | € 23.1750 |
| 09/06/2026 | 16:19:54 | 402 | € 23.1750 |
| 09/06/2026 | 16:19:54 | 1713 | € 23.1750 |
| 09/06/2026 | 16:20:19 | 146 | € 23.1800 |
| 09/06/2026 | 16:20:22 | 1002 | € 23.1800 |
| 09/06/2026 | 16:20:22 | 1628 | € 23.1800 |
| 09/06/2026 | 16:21:01 | 854 | € 23.1850 |
| 09/06/2026 | 16:21:08 | 1767 | € 23.1850 |
| 09/06/2026 | 16:21:08 | 1927 | € 23.1800 |
| 09/06/2026 | 16:21:08 | 1110 | € 23.1750 |
| 09/06/2026 | 16:21:08 | 1140 | € 23.1750 |
| 09/06/2026 | 16:21:42 | 929 | € 23.1700 |
| 09/06/2026 | 16:22:06 | 595 | € 23.1750 |
| 09/06/2026 | 16:22:28 | 1298 | € 23.1800 |
| 09/06/2026 | 16:22:44 | 228 | € 23.1950 |
| 09/06/2026 | 16:22:44 | 952 | € 23.1950 |
| 09/06/2026 | 16:23:09 | 921 | € 23.1950 |
| 09/06/2026 | 16:23:28 | 879 | € 23.2050 |
| 09/06/2026 | 16:23:28 | 30 | € 23.2050 |
| 09/06/2026 | 16:23:35 | 886 | € 23.2000 |
| 09/06/2026 | 16:23:36 | 508 | € 23.1950 |
| 09/06/2026 | 16:24:41 | 834 | € 23.1900 |
| 09/06/2026 | 16:27:00 | 300 | € 23.2100 |
| 09/06/2026 | 16:27:00 | 42 | € 23.2100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/06/2026 | 16:27:00 | 612 | € 23.2100 |
| 09/06/2026 | 16:27:00 | 1045 | € 23.2100 |
| 09/06/2026 | 16:27:00 | 529 | € 23.2150 |
| 09/06/2026 | 16:27:00 | 566 | € 23.2150 |
| 09/06/2026 | 16:27:00 | 387 | € 23.2150 |
| 09/06/2026 | 16:27:00 | 666 | € 23.2150 |
| 09/06/2026 | 16:27:00 | 1733 | € 23.2150 |
| 09/06/2026 | 16:27:00 | 233 | € 23.2150 |
| 09/06/2026 | 16:27:00 | 364 | € 23.2150 |
| 09/06/2026 | 16:27:00 | 22 | € 23.2150 |
| 09/06/2026 | 16:27:00 | 203 | € 23.2150 |
| 09/06/2026 | 16:27:00 | 362 | € 23.2150 |
| 09/06/2026 | 16:27:00 | 529 | € 23.2200 |
| 09/06/2026 | 16:27:00 | 541 | € 23.2200 |
| 09/06/2026 | 16:27:00 | 386 | € 23.2200 |
| 09/06/2026 | 16:27:00 | 667 | € 23.2200 |
| 09/06/2026 | 16:27:00 | 1069 | € 23.2200 |
| 09/06/2026 | 16:27:00 | 744 | € 23.2200 |
| 09/06/2026 | 16:27:56 | 702 | € 23.2050 |
| 09/06/2026 | 16:27:56 | 188 | € 23.2050 |
| 09/06/2026 | 16:28:24 | 4 | € 23.2050 |
| 09/06/2026 | 16:28:31 | 1 | € 23.2150 |
| 09/06/2026 | 16:28:41 | 1 | € 23.2150 |
| 09/06/2026 | 16:29:11 | 1 | € 23.2100 |
| 09/06/2026 | 16:29:24 | 1 | € 23.2050 |
| 10/06/2026 | 08:01:00 | 178 | € 23.2250 |
| 10/06/2026 | 08:01:42 | 861 | € 23.2350 |
| 10/06/2026 | 08:01:42 | 850 | € 23.2350 |
| 10/06/2026 | 08:01:44 | 733 | € 23.2350 |
| 10/06/2026 | 08:01:59 | 29 | € 23.2350 |
| 10/06/2026 | 08:02:02 | 969 | € 23.2350 |
| 10/06/2026 | 08:02:02 | 1143 | € 23.2350 |
| 10/06/2026 | 08:02:02 | 1546 | € 23.2300 |
| 10/06/2026 | 08:02:22 | 2240 | € 23.2400 |
| 10/06/2026 | 08:02:24 | 1097 | € 23.2350 |
| 10/06/2026 | 08:03:04 | 1254 | € 23.2300 |
| 10/06/2026 | 08:03:04 | 2176 | € 23.2300 |
| 10/06/2026 | 08:03:20 | 1472 | € 23.2200 |
| 10/06/2026 | 08:03:20 | 716 | € 23.2150 |
| 10/06/2026 | 08:04:14 | 981 | € 23.2350 |
| 10/06/2026 | 08:04:14 | 2656 | € 23.2350 |
| 10/06/2026 | 08:04:14 | 971 | € 23.2350 |
| 10/06/2026 | 08:04:20 | 521 | € 23.2300 |
| 10/06/2026 | 08:04:20 | 430 | € 23.2300 |
| 10/06/2026 | 08:04:20 | 590 | € 23.2300 |
| 10/06/2026 | 08:04:20 | 377 | € 23.2300 |
| 10/06/2026 | 08:04:33 | 1249 | € 23.2250 |
| 10/06/2026 | 08:04:34 | 1149 | € 23.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 08:04:34 | 461 | € 23.2200 |
| 10/06/2026 | 08:04:34 | 881 | € 23.2200 |
| 10/06/2026 | 08:05:36 | 1114 | € 23.2300 |
| 10/06/2026 | 08:05:37 | 1142 | € 23.2250 |
| 10/06/2026 | 08:05:37 | 910 | € 23.2250 |
| 10/06/2026 | 08:05:37 | 1323 | € 23.2250 |
| 10/06/2026 | 08:05:37 | 414 | € 23.2250 |
| 10/06/2026 | 08:06:36 | 845 | € 23.2300 |
| 10/06/2026 | 08:06:36 | 223 | € 23.2300 |
| 10/06/2026 | 08:06:36 | 845 | € 23.2300 |
| 10/06/2026 | 08:06:36 | 847 | € 23.2300 |
| 10/06/2026 | 08:06:39 | 939 | € 23.2250 |
| 10/06/2026 | 08:06:39 | 905 | € 23.2250 |
| 10/06/2026 | 08:07:19 | 953 | € 23.2200 |
| 10/06/2026 | 08:07:22 | 610 | € 23.2200 |
| 10/06/2026 | 08:07:22 | 515 | € 23.2200 |
| 10/06/2026 | 08:07:27 | 824 | € 23.2150 |
| 10/06/2026 | 08:07:29 | 944 | € 23.2100 |
| 10/06/2026 | 08:07:29 | 1699 | € 23.2100 |
| 10/06/2026 | 08:08:46 | 776 | € 23.2250 |
| 10/06/2026 | 08:08:46 | 978 | € 23.2250 |
| 10/06/2026 | 08:08:46 | 1327 | € 23.2250 |
| 10/06/2026 | 08:08:58 | 287 | € 23.2250 |
| 10/06/2026 | 08:09:12 | 672 | € 23.2250 |
| 10/06/2026 | 08:09:22 | 1019 | € 23.2200 |
| 10/06/2026 | 08:09:22 | 1219 | € 23.2200 |
| 10/06/2026 | 08:11:07 | 1147 | € 23.2700 |
| 10/06/2026 | 08:11:07 | 884 | € 23.2700 |
| 10/06/2026 | 08:11:07 | 1503 | € 23.2700 |
| 10/06/2026 | 08:11:22 | 825 | € 23.2650 |
| 10/06/2026 | 08:11:22 | 504 | € 23.2650 |
| 10/06/2026 | 08:11:51 | 1469 | € 23.2650 |
| 10/06/2026 | 08:11:51 | 1412 | € 23.2700 |
| 10/06/2026 | 08:11:51 | 1331 | € 23.2650 |
| 10/06/2026 | 08:11:51 | 969 | € 23.2650 |
| 10/06/2026 | 08:11:51 | 1508 | € 23.2650 |
| 10/06/2026 | 08:13:19 | 670 | € 23.2900 |
| 10/06/2026 | 08:13:21 | 373 | € 23.2900 |
| 10/06/2026 | 08:13:36 | 720 | € 23.3000 |
| 10/06/2026 | 08:14:01 | 1367 | € 23.3100 |
| 10/06/2026 | 08:14:01 | 1231 | € 23.2950 |
| 10/06/2026 | 08:14:01 | 1556 | € 23.2950 |
| 10/06/2026 | 08:14:01 | 691 | € 23.2950 |
| 10/06/2026 | 08:14:03 | 942 | € 23.2900 |
| 10/06/2026 | 08:14:05 | 1603 | € 23.2750 |
| 10/06/2026 | 08:15:11 | 997 | € 23.3050 |
| 10/06/2026 | 08:15:11 | 824 | € 23.3050 |
| 10/06/2026 | 08:16:55 | 946 | € 23.3200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 08:16:56 | 961 | € 23.3150 |
| 10/06/2026 | 08:16:56 | 830 | € 23.3150 |
| 10/06/2026 | 08:16:56 | 774 | € 23.3150 |
| 10/06/2026 | 08:16:56 | 886 | € 23.3150 |
| 10/06/2026 | 08:16:57 | 432 | € 23.3100 |
| 10/06/2026 | 08:16:57 | 521 | € 23.3100 |
| 10/06/2026 | 08:18:48 | 148 | € 23.3050 |
| 10/06/2026 | 08:18:54 | 689 | € 23.3050 |
| 10/06/2026 | 08:18:54 | 914 | € 23.3050 |
| 10/06/2026 | 08:19:03 | 906 | € 23.3000 |
| 10/06/2026 | 08:19:05 | 656 | € 23.2950 |
| 10/06/2026 | 08:19:05 | 921 | € 23.2950 |
| 10/06/2026 | 08:19:05 | 194 | € 23.2900 |
| 10/06/2026 | 08:19:54 | 238 | € 23.2800 |
| 10/06/2026 | 08:20:11 | 255 | € 23.2800 |
| 10/06/2026 | 08:20:26 | 511 | € 23.2800 |
| 10/06/2026 | 08:20:26 | 99 | € 23.2800 |
| 10/06/2026 | 08:20:26 | 923 | € 23.2800 |
| 10/06/2026 | 08:20:26 | 1231 | € 23.2800 |
| 10/06/2026 | 08:21:20 | 255 | € 23.2800 |
| 10/06/2026 | 08:23:00 | 842 | € 23.3150 |
| 10/06/2026 | 08:23:00 | 842 | € 23.3150 |
| 10/06/2026 | 08:23:00 | 186 | € 23.3150 |
| 10/06/2026 | 08:23:00 | 1247 | € 23.3150 |
| 10/06/2026 | 08:23:00 | 842 | € 23.3150 |
| 10/06/2026 | 08:23:00 | 553 | € 23.3150 |
| 10/06/2026 | 08:23:00 | 842 | € 23.3150 |
| 10/06/2026 | 08:23:00 | 289 | € 23.3150 |
| 10/06/2026 | 08:23:00 | 186 | € 23.3150 |
| 10/06/2026 | 08:23:00 | 842 | € 23.3150 |
| 10/06/2026 | 08:23:36 | 95 | € 23.3200 |
| 10/06/2026 | 08:23:36 | 705 | € 23.3200 |
| 10/06/2026 | 08:23:36 | 324 | € 23.3200 |
| 10/06/2026 | 08:23:51 | 1036 | € 23.3150 |
| 10/06/2026 | 08:26:00 | 1027 | € 23.3200 |
| 10/06/2026 | 08:26:00 | 1924 | € 23.3200 |
| 10/06/2026 | 08:26:26 | 400 | € 23.3150 |
| 10/06/2026 | 08:26:26 | 890 | € 23.3150 |
| 10/06/2026 | 08:26:48 | 29 | € 23.3100 |
| 10/06/2026 | 08:27:43 | 430 | € 23.3150 |
| 10/06/2026 | 08:27:43 | 713 | € 23.3150 |
| 10/06/2026 | 08:28:20 | 1615 | € 23.3400 |
| 10/06/2026 | 08:28:59 | 1386 | € 23.3350 |
| 10/06/2026 | 08:28:59 | 847 | € 23.3350 |
| 10/06/2026 | 08:28:59 | 847 | € 23.3350 |
| 10/06/2026 | 08:28:59 | 181 | € 23.3350 |
| 10/06/2026 | 08:28:59 | 847 | € 23.3350 |
| 10/06/2026 | 08:28:59 | 274 | € 23.3350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 08:30:42 | 339 | € 23.3450 |
| 10/06/2026 | 08:31:05 | 123 | € 23.3450 |
| 10/06/2026 | 08:31:15 | 153 | € 23.3450 |
| 10/06/2026 | 08:31:29 | 490 | € 23.3500 |
| 10/06/2026 | 08:32:40 | 1900 | € 23.3650 |
| 10/06/2026 | 08:32:40 | 131 | € 23.3650 |
| 10/06/2026 | 08:32:40 | 662 | € 23.3650 |
| 10/06/2026 | 08:32:40 | 2025 | € 23.3650 |
| 10/06/2026 | 08:32:40 | 179 | € 23.3650 |
| 10/06/2026 | 08:32:41 | 1026 | € 23.3600 |
| 10/06/2026 | 08:32:41 | 327 | € 23.3600 |
| 10/06/2026 | 08:32:41 | 1369 | € 23.3600 |
| 10/06/2026 | 08:32:41 | 693 | € 23.3600 |
| 10/06/2026 | 08:34:05 | 996 | € 23.3500 |
| 10/06/2026 | 08:34:05 | 925 | € 23.3500 |
| 10/06/2026 | 08:34:05 | 925 | € 23.3500 |
| 10/06/2026 | 08:34:05 | 752 | € 23.3500 |
| 10/06/2026 | 08:34:09 | 373 | € 23.3450 |
| 10/06/2026 | 08:34:09 | 794 | € 23.3450 |
| 10/06/2026 | 08:34:09 | 864 | € 23.3350 |
| 10/06/2026 | 08:34:10 | 675 | € 23.3350 |
| 10/06/2026 | 08:34:10 | 500 | € 23.3350 |
| 10/06/2026 | 08:34:10 | 364 | € 23.3350 |
| 10/06/2026 | 08:35:31 | 1470 | € 23.3250 |
| 10/06/2026 | 08:35:31 | 692 | € 23.3250 |
| 10/06/2026 | 08:35:31 | 289 | € 23.3250 |
| 10/06/2026 | 08:35:31 | 417 | € 23.3250 |
| 10/06/2026 | 08:37:03 | 91 | € 23.3350 |
| 10/06/2026 | 08:38:35 | 600 | € 23.3600 |
| 10/06/2026 | 08:38:35 | 636 | € 23.3600 |
| 10/06/2026 | 08:38:51 | 1062 | € 23.3550 |
| 10/06/2026 | 08:39:52 | 10 | € 23.3550 |
| 10/06/2026 | 08:40:36 | 144 | € 23.3550 |
| 10/06/2026 | 08:42:31 | 142 | € 23.3650 |
| 10/06/2026 | 08:42:31 | 329 | € 23.3650 |
| 10/06/2026 | 08:42:31 | 380 | € 23.3650 |
| 10/06/2026 | 08:42:31 | 1551 | € 23.3650 |
| 10/06/2026 | 08:42:31 | 410 | € 23.3650 |
| 10/06/2026 | 08:42:31 | 424 | € 23.3650 |
| 10/06/2026 | 08:42:34 | 2025 | € 23.3600 |
| 10/06/2026 | 08:42:34 | 500 | € 23.3600 |
| 10/06/2026 | 08:43:28 | 500 | € 23.3650 |
| 10/06/2026 | 08:43:52 | 500 | € 23.3700 |
| 10/06/2026 | 08:43:52 | 314 | € 23.3700 |
| 10/06/2026 | 08:43:58 | 650 | € 23.3600 |
| 10/06/2026 | 08:44:29 | 1345 | € 23.3650 |
| 10/06/2026 | 08:44:31 | 386 | € 23.3650 |
| 10/06/2026 | 08:45:31 | 500 | € 23.3650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 08:45:33 | 500 | € 23.3650 |
| 10/06/2026 | 08:46:17 | 500 | € 23.3650 |
| 10/06/2026 | 08:46:17 | 195 | € 23.3650 |
| 10/06/2026 | 08:46:24 | 500 | € 23.3600 |
| 10/06/2026 | 08:46:24 | 503 | € 23.3600 |
| 10/06/2026 | 08:46:24 | 971 | € 23.3600 |
| 10/06/2026 | 08:46:24 | 1547 | € 23.3600 |
| 10/06/2026 | 08:46:24 | 31 | € 23.3600 |
| 10/06/2026 | 08:46:24 | 789 | € 23.3600 |
| 10/06/2026 | 08:46:24 | 553 | € 23.3600 |
| 10/06/2026 | 08:46:24 | 236 | € 23.3600 |
| 10/06/2026 | 08:47:15 | 1704 | € 23.3550 |
| 10/06/2026 | 08:47:52 | 500 | € 23.3500 |
| 10/06/2026 | 08:47:52 | 811 | € 23.3500 |
| 10/06/2026 | 08:47:52 | 1057 | € 23.3500 |
| 10/06/2026 | 08:49:16 | 690 | € 23.3550 |
| 10/06/2026 | 08:49:16 | 1018 | € 23.3550 |
| 10/06/2026 | 08:49:16 | 216 | € 23.3550 |
| 10/06/2026 | 08:49:16 | 111 | € 23.3550 |
| 10/06/2026 | 08:49:16 | 801 | € 23.3550 |
| 10/06/2026 | 08:49:18 | 457 | € 23.3550 |
| 10/06/2026 | 08:49:18 | 801 | € 23.3550 |
| 10/06/2026 | 08:50:56 | 870 | € 23.3550 |
| 10/06/2026 | 08:50:56 | 140 | € 23.3550 |
| 10/06/2026 | 08:51:25 | 492 | € 23.3500 |
| 10/06/2026 | 08:51:25 | 1017 | € 23.3500 |
| 10/06/2026 | 08:51:25 | 1647 | € 23.3500 |
| 10/06/2026 | 08:51:25 | 500 | € 23.3500 |
| 10/06/2026 | 08:51:25 | 448 | € 23.3500 |
| 10/06/2026 | 08:51:28 | 262 | € 23.3450 |
| 10/06/2026 | 08:51:28 | 845 | € 23.3450 |
| 10/06/2026 | 08:51:28 | 1347 | € 23.3450 |
| 10/06/2026 | 08:51:28 | 905 | € 23.3450 |
| 10/06/2026 | 08:51:28 | 905 | € 23.3450 |
| 10/06/2026 | 08:51:28 | 950 | € 23.3400 |
| 10/06/2026 | 08:51:28 | 950 | € 23.3400 |
| 10/06/2026 | 08:51:28 | 139 | € 23.3400 |
| 10/06/2026 | 08:53:23 | 287 | € 23.3200 |
| 10/06/2026 | 08:53:23 | 178 | € 23.3200 |
| 10/06/2026 | 08:53:23 | 94 | € 23.3200 |
| 10/06/2026 | 08:53:23 | 149 | € 23.3200 |
| 10/06/2026 | 08:53:23 | 299 | € 23.3200 |
| 10/06/2026 | 08:53:24 | 333 | € 23.3150 |
| 10/06/2026 | 08:53:31 | 500 | € 23.3150 |
| 10/06/2026 | 08:53:31 | 176 | € 23.3150 |
| 10/06/2026 | 08:54:53 | 902 | € 23.3200 |
| 10/06/2026 | 08:56:26 | 871 | € 23.3050 |
| 10/06/2026 | 08:59:23 | 343 | € 23.3200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 08:59:57 | 903 | € 23.3200 |
| 10/06/2026 | 08:59:57 | 815 | € 23.3200 |
| 10/06/2026 | 08:59:57 | 798 | € 23.3200 |
| 10/06/2026 | 08:59:57 | 786 | € 23.3200 |
| 10/06/2026 | 08:59:57 | 798 | € 23.3200 |
| 10/06/2026 | 08:59:57 | 673 | € 23.3200 |
| 10/06/2026 | 09:00:00 | 1158 | € 23.3100 |
| 10/06/2026 | 09:00:00 | 824 | € 23.3100 |
| 10/06/2026 | 09:03:29 | 718 | € 23.3500 |
| 10/06/2026 | 09:03:30 | 377 | € 23.3450 |
| 10/06/2026 | 09:03:42 | 1405 | € 23.3550 |
| 10/06/2026 | 09:03:42 | 1626 | € 23.3550 |
| 10/06/2026 | 09:03:42 | 85 | € 23.3550 |
| 10/06/2026 | 09:04:57 | 113 | € 23.3650 |
| 10/06/2026 | 09:05:21 | 500 | € 23.3650 |
| 10/06/2026 | 09:05:21 | 102 | € 23.3650 |
| 10/06/2026 | 09:05:21 | 523 | € 23.3650 |
| 10/06/2026 | 09:05:21 | 631 | € 23.3650 |
| 10/06/2026 | 09:05:21 | 193 | € 23.3650 |
| 10/06/2026 | 09:05:21 | 1673 | € 23.3650 |
| 10/06/2026 | 09:06:44 | 1236 | € 23.3600 |
| 10/06/2026 | 09:06:44 | 1997 | € 23.3600 |
| 10/06/2026 | 09:08:29 | 1064 | € 23.3600 |
| 10/06/2026 | 09:08:29 | 1636 | € 23.3600 |
| 10/06/2026 | 09:09:10 | 360 | € 23.3600 |
| 10/06/2026 | 09:09:58 | 1757 | € 23.3750 |
| 10/06/2026 | 09:10:26 | 1499 | € 23.3700 |
| 10/06/2026 | 09:11:32 | 234 | € 23.3650 |
| 10/06/2026 | 09:11:32 | 1127 | € 23.3650 |
| 10/06/2026 | 09:11:32 | 1854 | € 23.3650 |
| 10/06/2026 | 09:11:33 | 354 | € 23.3600 |
| 10/06/2026 | 09:11:33 | 181 | € 23.3600 |
| 10/06/2026 | 09:11:40 | 1197 | € 23.3600 |
| 10/06/2026 | 09:12:04 | 885 | € 23.3550 |
| 10/06/2026 | 09:12:16 | 597 | € 23.3500 |
| 10/06/2026 | 09:12:24 | 336 | € 23.3500 |
| 10/06/2026 | 09:12:27 | 925 | € 23.3400 |
| 10/06/2026 | 09:12:27 | 206 | € 23.3400 |
| 10/06/2026 | 09:12:27 | 1030 | € 23.3400 |
| 10/06/2026 | 09:12:27 | 13 | € 23.3400 |
| 10/06/2026 | 09:12:27 | 571 | € 23.3400 |
| 10/06/2026 | 09:12:27 | 925 | € 23.3400 |
| 10/06/2026 | 09:12:27 | 35 | € 23.3400 |
| 10/06/2026 | 09:12:27 | 472 | € 23.3400 |
| 10/06/2026 | 09:14:17 | 120 | € 23.3600 |
| 10/06/2026 | 09:15:06 | 887 | € 23.3750 |
| 10/06/2026 | 09:16:39 | 907 | € 23.3750 |
| 10/06/2026 | 09:16:39 | 92 | € 23.3750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 09:17:04 | 857 | € 23.3700 |
| 10/06/2026 | 09:17:26 | 103 | € 23.3700 |
| 10/06/2026 | 09:17:26 | 679 | € 23.3700 |
| 10/06/2026 | 09:17:32 | 189 | € 23.3700 |
| 10/06/2026 | 09:18:32 | 432 | € 23.3600 |
| 10/06/2026 | 09:18:56 | 513 | € 23.3600 |
| 10/06/2026 | 09:19:54 | 826 | € 23.3550 |
| 10/06/2026 | 09:19:54 | 1639 | € 23.3550 |
| 10/06/2026 | 09:19:54 | 758 | € 23.3550 |
| 10/06/2026 | 09:19:56 | 862 | € 23.3500 |
| 10/06/2026 | 09:21:18 | 412 | € 23.3450 |
| 10/06/2026 | 09:21:18 | 336 | € 23.3450 |
| 10/06/2026 | 09:21:18 | 1191 | € 23.3450 |
| 10/06/2026 | 09:21:23 | 649 | € 23.3450 |
| 10/06/2026 | 09:22:07 | 340 | € 23.3350 |
| 10/06/2026 | 09:22:07 | 521 | € 23.3350 |
| 10/06/2026 | 09:23:42 | 432 | € 23.3250 |
| 10/06/2026 | 09:23:42 | 830 | € 23.3250 |
| 10/06/2026 | 09:23:42 | 443 | € 23.3250 |
| 10/06/2026 | 09:23:42 | 826 | € 23.3250 |
| 10/06/2026 | 09:24:23 | 1383 | € 23.3200 |
| 10/06/2026 | 09:24:23 | 1096 | € 23.3200 |
| 10/06/2026 | 09:25:00 | 720 | € 23.3200 |
| 10/06/2026 | 09:25:00 | 112 | € 23.3200 |
| 10/06/2026 | 09:28:06 | 877 | € 23.3600 |
| 10/06/2026 | 09:28:46 | 100 | € 23.3650 |
| 10/06/2026 | 09:29:12 | 318 | € 23.3700 |
| 10/06/2026 | 09:29:58 | 449 | € 23.3700 |
| 10/06/2026 | 09:29:58 | 215 | € 23.3700 |
| 10/06/2026 | 09:29:58 | 767 | € 23.3700 |
| 10/06/2026 | 09:29:58 | 1148 | € 23.3700 |
| 10/06/2026 | 09:31:46 | 164 | € 23.3700 |
| 10/06/2026 | 09:31:46 | 1674 | € 23.3700 |
| 10/06/2026 | 09:31:46 | 856 | € 23.3700 |
| 10/06/2026 | 09:31:46 | 390 | € 23.3700 |
| 10/06/2026 | 09:32:48 | 1089 | € 23.3650 |
| 10/06/2026 | 09:32:48 | 1870 | € 23.3650 |
| 10/06/2026 | 09:32:48 | 196 | € 23.3650 |
| 10/06/2026 | 09:32:48 | 985 | € 23.3650 |
| 10/06/2026 | 09:33:04 | 963 | € 23.3600 |
| 10/06/2026 | 09:33:05 | 1378 | € 23.3550 |
| 10/06/2026 | 09:33:05 | 500 | € 23.3550 |
| 10/06/2026 | 09:35:03 | 46 | € 23.3400 |
| 10/06/2026 | 09:35:03 | 928 | € 23.3400 |
| 10/06/2026 | 09:35:04 | 831 | € 23.3350 |
| 10/06/2026 | 09:38:15 | 710 | € 23.3400 |
| 10/06/2026 | 09:38:43 | 1014 | € 23.3350 |
| 10/06/2026 | 09:38:43 | 1124 | € 23.3300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 09:38:43 | 1488 | € 23.3350 |
| 10/06/2026 | 09:38:43 | 1533 | € 23.3350 |
| 10/06/2026 | 09:38:44 | 845 | € 23.3300 |
| 10/06/2026 | 09:40:57 | 252 | € 23.3350 |
| 10/06/2026 | 09:40:57 | 600 | € 23.3350 |
| 10/06/2026 | 09:41:04 | 982 | € 23.3300 |
| 10/06/2026 | 09:41:04 | 994 | € 23.3300 |
| 10/06/2026 | 09:42:28 | 500 | € 23.3350 |
| 10/06/2026 | 09:42:28 | 111 | € 23.3350 |
| 10/06/2026 | 09:42:28 | 313 | € 23.3350 |
| 10/06/2026 | 09:42:49 | 906 | € 23.3300 |
| 10/06/2026 | 09:42:49 | 500 | € 23.3250 |
| 10/06/2026 | 09:42:49 | 410 | € 23.3250 |
| 10/06/2026 | 09:42:49 | 396 | € 23.3250 |
| 10/06/2026 | 09:42:49 | 896 | € 23.3250 |
| 10/06/2026 | 09:44:49 | 962 | € 23.3200 |
| 10/06/2026 | 09:47:40 | 903 | € 23.3200 |
| 10/06/2026 | 09:47:40 | 1540 | € 23.3200 |
| 10/06/2026 | 09:48:08 | 980 | € 23.3150 |
| 10/06/2026 | 09:48:25 | 2561 | € 23.3100 |
| 10/06/2026 | 09:48:25 | 598 | € 23.3100 |
| 10/06/2026 | 09:48:25 | 291 | € 23.3100 |
| 10/06/2026 | 09:48:25 | 20 | € 23.3100 |
| 10/06/2026 | 09:51:05 | 899 | € 23.3100 |
| 10/06/2026 | 09:51:05 | 960 | € 23.3100 |
| 10/06/2026 | 09:51:06 | 907 | € 23.3050 |
| 10/06/2026 | 09:51:06 | 4 | € 23.3050 |
| 10/06/2026 | 09:51:06 | 907 | € 23.3050 |
| 10/06/2026 | 09:51:06 | 432 | € 23.3050 |
| 10/06/2026 | 09:51:06 | 226 | € 23.3050 |
| 10/06/2026 | 09:51:06 | 612 | € 23.3050 |
| 10/06/2026 | 09:51:06 | 1434 | € 23.3050 |
| 10/06/2026 | 09:53:32 | 765 | € 23.3100 |
| 10/06/2026 | 09:53:32 | 148 | € 23.3100 |
| 10/06/2026 | 09:53:32 | 432 | € 23.3100 |
| 10/06/2026 | 09:53:32 | 470 | € 23.3100 |
| 10/06/2026 | 09:55:02 | 834 | € 23.3050 |
| 10/06/2026 | 09:57:58 | 656 | € 23.3100 |
| 10/06/2026 | 09:57:58 | 1202 | € 23.3100 |
| 10/06/2026 | 09:57:59 | 117 | € 23.3100 |
| 10/06/2026 | 09:57:59 | 975 | € 23.3100 |
| 10/06/2026 | 09:57:59 | 346 | € 23.3100 |
| 10/06/2026 | 09:58:34 | 886 | € 23.3050 |
| 10/06/2026 | 09:58:34 | 1079 | € 23.3050 |
| 10/06/2026 | 09:58:34 | 139 | € 23.3050 |
| 10/06/2026 | 09:58:34 | 855 | € 23.3050 |
| 10/06/2026 | 10:00:31 | 1004 | € 23.3100 |
| 10/06/2026 | 10:00:32 | 824 | € 23.3050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 10:00:32 | 72 | € 23.3050 |
| 10/06/2026 | 10:00:32 | 752 | € 23.3050 |
| 10/06/2026 | 10:00:32 | 99 | € 23.3050 |
| 10/06/2026 | 10:00:32 | 375 | € 23.3050 |
| 10/06/2026 | 10:00:32 | 27 | € 23.3050 |
| 10/06/2026 | 10:02:30 | 893 | € 23.3100 |
| 10/06/2026 | 10:02:45 | 928 | € 23.3050 |
| 10/06/2026 | 10:03:05 | 942 | € 23.3000 |
| 10/06/2026 | 10:03:56 | 117 | € 23.2800 |
| 10/06/2026 | 10:03:56 | 1394 | € 23.2800 |
| 10/06/2026 | 10:04:00 | 1210 | € 23.2750 |
| 10/06/2026 | 10:04:00 | 1215 | € 23.2750 |
| 10/06/2026 | 10:04:00 | 1503 | € 23.2700 |
| 10/06/2026 | 10:05:40 | 522 | € 23.2650 |
| 10/06/2026 | 10:05:40 | 374 | € 23.2650 |
| 10/06/2026 | 10:06:00 | 6 | € 23.2600 |
| 10/06/2026 | 10:06:01 | 178 | € 23.2600 |
| 10/06/2026 | 10:06:01 | 715 | € 23.2600 |
| 10/06/2026 | 10:07:34 | 956 | € 23.2550 |
| 10/06/2026 | 10:08:01 | 1529 | € 23.2450 |
| 10/06/2026 | 10:09:47 | 672 | € 23.2300 |
| 10/06/2026 | 10:09:47 | 300 | € 23.2300 |
| 10/06/2026 | 10:09:47 | 879 | € 23.2300 |
| 10/06/2026 | 10:11:02 | 951 | € 23.2350 |
| 10/06/2026 | 10:11:21 | 928 | € 23.2300 |
| 10/06/2026 | 10:11:21 | 928 | € 23.2300 |
| 10/06/2026 | 10:11:21 | 833 | € 23.2300 |
| 10/06/2026 | 10:11:21 | 198 | € 23.2300 |
| 10/06/2026 | 10:13:04 | 436 | € 23.2350 |
| 10/06/2026 | 10:13:04 | 99 | € 23.2350 |
| 10/06/2026 | 10:13:04 | 128 | € 23.2350 |
| 10/06/2026 | 10:13:04 | 207 | € 23.2350 |
| 10/06/2026 | 10:13:41 | 210 | € 23.2250 |
| 10/06/2026 | 10:13:41 | 705 | € 23.2250 |
| 10/06/2026 | 10:16:52 | 884 | € 23.2250 |
| 10/06/2026 | 10:17:00 | 879 | € 23.2250 |
| 10/06/2026 | 10:17:55 | 965 | € 23.2100 |
| 10/06/2026 | 10:19:17 | 2618 | € 23.2100 |
| 10/06/2026 | 10:21:21 | 900 | € 23.2050 |
| 10/06/2026 | 10:22:27 | 969 | € 23.2000 |
| 10/06/2026 | 10:22:27 | 1019 | € 23.1950 |
| 10/06/2026 | 10:22:31 | 42 | € 23.1950 |
| 10/06/2026 | 10:22:34 | 906 | € 23.1950 |
| 10/06/2026 | 10:25:20 | 2562 | € 23.2050 |
| 10/06/2026 | 10:25:20 | 236 | € 23.2050 |
| 10/06/2026 | 10:25:20 | 595 | € 23.2050 |
| 10/06/2026 | 10:27:07 | 949 | € 23.2000 |
| 10/06/2026 | 10:27:07 | 1351 | € 23.1950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 10:27:07 | 990 | € 23.2000 |
| 10/06/2026 | 10:27:07 | 42 | € 23.2000 |
| 10/06/2026 | 10:28:21 | 861 | € 23.2050 |
| 10/06/2026 | 10:32:37 | 746 | € 23.2200 |
| 10/06/2026 | 10:33:55 | 180 | € 23.2250 |
| 10/06/2026 | 10:35:07 | 888 | € 23.2250 |
| 10/06/2026 | 10:35:07 | 1489 | € 23.2250 |
| 10/06/2026 | 10:35:07 | 605 | € 23.2250 |
| 10/06/2026 | 10:35:07 | 1895 | € 23.2250 |
| 10/06/2026 | 10:35:07 | 749 | € 23.2250 |
| 10/06/2026 | 10:38:15 | 1424 | € 23.2450 |
| 10/06/2026 | 10:38:15 | 1896 | € 23.2450 |
| 10/06/2026 | 10:38:15 | 76 | € 23.2450 |
| 10/06/2026 | 10:38:15 | 424 | € 23.2450 |
| 10/06/2026 | 10:38:15 | 990 | € 23.2450 |
| 10/06/2026 | 10:38:15 | 347 | € 23.2450 |
| 10/06/2026 | 10:40:42 | 1087 | € 23.2450 |
| 10/06/2026 | 10:40:46 | 494 | € 23.2450 |
| 10/06/2026 | 10:40:46 | 972 | € 23.2450 |
| 10/06/2026 | 10:41:37 | 549 | € 23.2450 |
| 10/06/2026 | 10:41:37 | 490 | € 23.2450 |
| 10/06/2026 | 10:41:37 | 500 | € 23.2450 |
| 10/06/2026 | 10:41:37 | 733 | € 23.2450 |
| 10/06/2026 | 10:43:57 | 1200 | € 23.2500 |
| 10/06/2026 | 10:43:57 | 998 | € 23.2500 |
| 10/06/2026 | 10:44:03 | 981 | € 23.2450 |
| 10/06/2026 | 10:45:17 | 929 | € 23.2400 |
| 10/06/2026 | 10:45:18 | 1427 | € 23.2350 |
| 10/06/2026 | 10:45:18 | 1440 | € 23.2350 |
| 10/06/2026 | 10:45:18 | 461 | € 23.2300 |
| 10/06/2026 | 10:46:35 | 969 | € 23.2300 |
| 10/06/2026 | 10:47:19 | 877 | € 23.2150 |
| 10/06/2026 | 10:49:50 | 484 | € 23.1950 |
| 10/06/2026 | 10:49:50 | 355 | € 23.1950 |
| 10/06/2026 | 10:50:07 | 994 | € 23.1900 |
| 10/06/2026 | 10:50:09 | 432 | € 23.1900 |
| 10/06/2026 | 10:50:14 | 499 | € 23.1900 |
| 10/06/2026 | 10:50:14 | 54 | € 23.1900 |
| 10/06/2026 | 10:52:11 | 915 | € 23.1900 |
| 10/06/2026 | 10:54:24 | 425 | € 23.1950 |
| 10/06/2026 | 10:54:28 | 566 | € 23.2000 |
| 10/06/2026 | 10:55:51 | 46 | € 23.2250 |
| 10/06/2026 | 10:56:18 | 146 | € 23.2250 |
| 10/06/2026 | 10:56:38 | 972 | € 23.2250 |
| 10/06/2026 | 10:56:38 | 724 | € 23.2250 |
| 10/06/2026 | 10:56:38 | 650 | € 23.2250 |
| 10/06/2026 | 10:56:38 | 1462 | € 23.2250 |
| 10/06/2026 | 10:56:42 | 1012 | € 23.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 10:56:42 | 500 | € 23.2200 |
| 10/06/2026 | 10:56:42 | 383 | € 23.2200 |
| 10/06/2026 | 10:56:42 | 110 | € 23.2200 |
| 10/06/2026 | 10:58:11 | 1575 | € 23.2150 |
| 10/06/2026 | 10:58:11 | 1015 | € 23.2150 |
| 10/06/2026 | 10:59:03 | 179 | € 23.2200 |
| 10/06/2026 | 10:59:03 | 749 | € 23.2200 |
| 10/06/2026 | 10:59:03 | 34 | € 23.2200 |
| 10/06/2026 | 11:01:35 | 1026 | € 23.2200 |
| 10/06/2026 | 11:01:35 | 500 | € 23.2200 |
| 10/06/2026 | 11:01:35 | 401 | € 23.2200 |
| 10/06/2026 | 11:02:45 | 512 | € 23.2200 |
| 10/06/2026 | 11:03:51 | 907 | € 23.2150 |
| 10/06/2026 | 11:03:51 | 1045 | € 23.2150 |
| 10/06/2026 | 11:04:01 | 500 | € 23.2150 |
| 10/06/2026 | 11:04:01 | 1007 | € 23.2150 |
| 10/06/2026 | 11:07:58 | 267 | € 23.2150 |
| 10/06/2026 | 11:07:58 | 983 | € 23.2150 |
| 10/06/2026 | 11:08:49 | 1088 | € 23.2150 |
| 10/06/2026 | 11:08:49 | 768 | € 23.2150 |
| 10/06/2026 | 11:08:49 | 1405 | € 23.2150 |
| 10/06/2026 | 11:08:49 | 500 | € 23.2150 |
| 10/06/2026 | 11:09:52 | 846 | € 23.2100 |
| 10/06/2026 | 11:09:56 | 962 | € 23.2050 |
| 10/06/2026 | 11:11:25 | 1557 | € 23.2150 |
| 10/06/2026 | 11:13:19 | 900 | € 23.2100 |
| 10/06/2026 | 11:13:19 | 1579 | € 23.2100 |
| 10/06/2026 | 11:13:19 | 94 | € 23.2100 |
| 10/06/2026 | 11:15:27 | 432 | € 23.2200 |
| 10/06/2026 | 11:15:27 | 434 | € 23.2200 |
| 10/06/2026 | 11:15:27 | 1338 | € 23.2200 |
| 10/06/2026 | 11:15:38 | 972 | € 23.2150 |
| 10/06/2026 | 11:19:27 | 945 | € 23.2300 |
| 10/06/2026 | 11:19:27 | 1368 | € 23.2300 |
| 10/06/2026 | 11:19:27 | 1351 | € 23.2300 |
| 10/06/2026 | 11:20:02 | 970 | € 23.2250 |
| 10/06/2026 | 11:20:06 | 2 | € 23.2200 |
| 10/06/2026 | 11:20:06 | 822 | € 23.2200 |
| 10/06/2026 | 11:20:06 | 1414 | € 23.2200 |
| 10/06/2026 | 11:23:24 | 432 | € 23.2050 |
| 10/06/2026 | 11:23:25 | 514 | € 23.2050 |
| 10/06/2026 | 11:24:00 | 924 | € 23.2050 |
| 10/06/2026 | 11:25:50 | 859 | € 23.1950 |
| 10/06/2026 | 11:25:50 | 1311 | € 23.1950 |
| 10/06/2026 | 11:27:43 | 1003 | € 23.1950 |
| 10/06/2026 | 11:27:43 | 469 | € 23.1950 |
| 10/06/2026 | 11:27:43 | 764 | € 23.1950 |
| 10/06/2026 | 11:27:43 | 834 | € 23.1950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 11:27:43 | 440 | € 23.1950 |
| 10/06/2026 | 11:29:54 | 500 | € 23.1800 |
| 10/06/2026 | 11:29:54 | 339 | € 23.1800 |
| 10/06/2026 | 11:30:30 | 932 | € 23.1800 |
| 10/06/2026 | 11:30:31 | 1483 | € 23.1750 |
| 10/06/2026 | 11:32:57 | 985 | € 23.1750 |
| 10/06/2026 | 11:35:05 | 374 | € 23.1950 |
| 10/06/2026 | 11:35:05 | 417 | € 23.1950 |
| 10/06/2026 | 11:35:22 | 1020 | € 23.1900 |
| 10/06/2026 | 11:35:22 | 752 | € 23.1900 |
| 10/06/2026 | 11:35:22 | 752 | € 23.1900 |
| 10/06/2026 | 11:35:22 | 500 | € 23.1900 |
| 10/06/2026 | 11:35:22 | 252 | € 23.1900 |
| 10/06/2026 | 11:35:40 | 1224 | € 23.1850 |
| 10/06/2026 | 11:36:55 | 984 | € 23.1700 |
| 10/06/2026 | 11:39:34 | 937 | € 23.1600 |
| 10/06/2026 | 11:39:34 | 129 | € 23.1600 |
| 10/06/2026 | 11:39:34 | 432 | € 23.1600 |
| 10/06/2026 | 11:39:34 | 43 | € 23.1600 |
| 10/06/2026 | 11:39:34 | 499 | € 23.1600 |
| 10/06/2026 | 11:40:54 | 1173 | € 23.1600 |
| 10/06/2026 | 11:41:26 | 190 | € 23.1550 |
| 10/06/2026 | 11:41:27 | 432 | € 23.1550 |
| 10/06/2026 | 11:41:28 | 365 | € 23.1550 |
| 10/06/2026 | 11:43:20 | 432 | € 23.1500 |
| 10/06/2026 | 11:45:05 | 89 | € 23.1500 |
| 10/06/2026 | 11:45:11 | 1 | € 23.1500 |
| 10/06/2026 | 11:45:18 | 758 | € 23.1500 |
| 10/06/2026 | 11:45:18 | 509 | € 23.1500 |
| 10/06/2026 | 11:45:18 | 758 | € 23.1500 |
| 10/06/2026 | 11:45:18 | 452 | € 23.1500 |
| 10/06/2026 | 11:45:18 | 1007 | € 23.1500 |
| 10/06/2026 | 11:45:24 | 572 | € 23.1450 |
| 10/06/2026 | 11:45:27 | 282 | € 23.1450 |
| 10/06/2026 | 11:45:27 | 161 | € 23.1450 |
| 10/06/2026 | 11:47:09 | 675 | € 23.1650 |
| 10/06/2026 | 11:47:20 | 338 | € 23.1650 |
| 10/06/2026 | 11:50:07 | 401 | € 23.1750 |
| 10/06/2026 | 11:50:07 | 373 | € 23.1750 |
| 10/06/2026 | 11:51:35 | 611 | € 23.1750 |
| 10/06/2026 | 11:51:35 | 182 | € 23.1750 |
| 10/06/2026 | 11:51:40 | 917 | € 23.1700 |
| 10/06/2026 | 11:51:40 | 826 | € 23.1700 |
| 10/06/2026 | 11:52:12 | 910 | € 23.1700 |
| 10/06/2026 | 11:55:32 | 733 | € 23.1750 |
| 10/06/2026 | 11:55:32 | 1013 | € 23.1750 |
| 10/06/2026 | 11:55:32 | 733 | € 23.1750 |
| 10/06/2026 | 11:55:32 | 706 | € 23.1750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 11:56:35 | 1061 | € 23.1700 |
| 10/06/2026 | 11:56:35 | 1020 | € 23.1700 |
| 10/06/2026 | 11:56:35 | 895 | € 23.1650 |
| 10/06/2026 | 11:56:35 | 706 | € 23.1650 |
| 10/06/2026 | 11:56:35 | 1665 | € 23.1600 |
| 10/06/2026 | 11:56:35 | 775 | € 23.1600 |
| 10/06/2026 | 11:57:43 | 830 | € 23.1600 |
| 10/06/2026 | 12:00:18 | 850 | € 23.1750 |
| 10/06/2026 | 12:00:49 | 987 | € 23.1700 |
| 10/06/2026 | 12:03:40 | 1015 | € 23.1900 |
| 10/06/2026 | 12:03:50 | 805 | € 23.2100 |
| 10/06/2026 | 12:03:50 | 1018 | € 23.2100 |
| 10/06/2026 | 12:03:51 | 164 | € 23.2050 |
| 10/06/2026 | 12:03:51 | 865 | € 23.2050 |
| 10/06/2026 | 12:03:51 | 729 | € 23.2050 |
| 10/06/2026 | 12:03:51 | 242 | € 23.2050 |
| 10/06/2026 | 12:04:22 | 852 | € 23.2250 |
| 10/06/2026 | 12:04:22 | 49 | € 23.2250 |
| 10/06/2026 | 12:06:06 | 887 | € 23.2700 |
| 10/06/2026 | 12:07:30 | 997 | € 23.2850 |
| 10/06/2026 | 12:09:51 | 931 | € 23.3050 |
| 10/06/2026 | 12:11:00 | 117 | € 23.3000 |
| 10/06/2026 | 12:11:00 | 194 | € 23.3000 |
| 10/06/2026 | 12:11:05 | 521 | € 23.3000 |
| 10/06/2026 | 12:13:25 | 969 | € 23.3250 |
| 10/06/2026 | 12:13:25 | 84 | € 23.3250 |
| 10/06/2026 | 12:13:25 | 967 | € 23.3250 |
| 10/06/2026 | 12:14:17 | 927 | € 23.3350 |
| 10/06/2026 | 12:14:50 | 22 | € 23.3150 |
| 10/06/2026 | 12:14:50 | 1016 | € 23.3150 |
| 10/06/2026 | 12:16:33 | 973 | € 23.3100 |
| 10/06/2026 | 12:16:33 | 866 | € 23.3050 |
| 10/06/2026 | 12:16:33 | 686 | € 23.2950 |
| 10/06/2026 | 12:16:33 | 705 | € 23.2950 |
| 10/06/2026 | 12:16:33 | 837 | € 23.3000 |
| 10/06/2026 | 12:18:32 | 312 | € 23.3000 |
| 10/06/2026 | 12:18:32 | 252 | € 23.3000 |
| 10/06/2026 | 12:18:32 | 308 | € 23.3000 |
| 10/06/2026 | 12:20:36 | 666 | € 23.3150 |
| 10/06/2026 | 12:20:36 | 182 | € 23.3150 |
| 10/06/2026 | 12:20:36 | 38 | € 23.3150 |
| 10/06/2026 | 12:21:51 | 74 | € 23.2900 |
| 10/06/2026 | 12:22:30 | 783 | € 23.2900 |
| 10/06/2026 | 12:22:32 | 877 | € 23.2900 |
| 10/06/2026 | 12:23:35 | 868 | € 23.2850 |
| 10/06/2026 | 12:25:20 | 821 | € 23.3400 |
| 10/06/2026 | 12:25:36 | 840 | € 23.3550 |
| 10/06/2026 | 12:25:36 | 793 | € 23.3550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 12:25:42 | 440 | € 23.3500 |
| 10/06/2026 | 12:25:42 | 405 | € 23.3500 |
| 10/06/2026 | 12:27:25 | 994 | € 23.3550 |
| 10/06/2026 | 12:30:22 | 999 | € 23.3700 |
| 10/06/2026 | 12:30:22 | 696 | € 23.3700 |
| 10/06/2026 | 12:31:49 | 395 | € 23.3800 |
| 10/06/2026 | 12:31:49 | 290 | € 23.3800 |
| 10/06/2026 | 12:33:07 | 279 | € 23.3950 |
| 10/06/2026 | 12:33:07 | 305 | € 23.3950 |
| 10/06/2026 | 12:33:07 | 940 | € 23.3950 |
| 10/06/2026 | 12:33:07 | 104 | € 23.3950 |
| 10/06/2026 | 12:33:16 | 366 | € 23.3900 |
| 10/06/2026 | 12:33:16 | 311 | € 23.3900 |
| 10/06/2026 | 12:33:16 | 525 | € 23.3900 |
| 10/06/2026 | 12:33:16 | 413 | € 23.3900 |
| 10/06/2026 | 12:35:18 | 1024 | € 23.3850 |
| 10/06/2026 | 12:36:26 | 347 | € 23.3900 |
| 10/06/2026 | 12:36:26 | 346 | € 23.3900 |
| 10/06/2026 | 12:36:34 | 739 | € 23.3800 |
| 10/06/2026 | 12:37:50 | 638 | € 23.3850 |
| 10/06/2026 | 12:37:50 | 217 | € 23.3850 |
| 10/06/2026 | 12:39:32 | 780 | € 23.3950 |
| 10/06/2026 | 12:39:47 | 898 | € 23.3900 |
| 10/06/2026 | 12:40:34 | 798 | € 23.3650 |
| 10/06/2026 | 12:40:34 | 903 | € 23.3650 |
| 10/06/2026 | 12:43:39 | 1 | € 23.3800 |
| 10/06/2026 | 12:44:38 | 868 | € 23.3800 |
| 10/06/2026 | 12:44:38 | 774 | € 23.3800 |
| 10/06/2026 | 12:44:57 | 923 | € 23.3750 |
| 10/06/2026 | 12:46:11 | 190 | € 23.3550 |
| 10/06/2026 | 12:46:11 | 608 | € 23.3550 |
| 10/06/2026 | 12:46:44 | 903 | € 23.3500 |
| 10/06/2026 | 12:46:44 | 528 | € 23.3450 |
| 10/06/2026 | 12:46:44 | 211 | € 23.3450 |
| 10/06/2026 | 12:49:01 | 1020 | € 23.3350 |
| 10/06/2026 | 12:49:01 | 1282 | € 23.3350 |
| 10/06/2026 | 12:49:01 | 879 | € 23.3350 |
| 10/06/2026 | 12:50:43 | 1000 | € 23.2950 |
| 10/06/2026 | 12:53:07 | 419 | € 23.3100 |
| 10/06/2026 | 12:53:07 | 606 | € 23.3100 |
| 10/06/2026 | 12:54:31 | 642 | € 23.3100 |
| 10/06/2026 | 12:54:31 | 656 | € 23.3100 |
| 10/06/2026 | 12:54:31 | 948 | € 23.3100 |
| 10/06/2026 | 12:56:56 | 979 | € 23.3250 |
| 10/06/2026 | 12:56:56 | 104 | € 23.3250 |
| 10/06/2026 | 12:56:56 | 1035 | € 23.3250 |
| 10/06/2026 | 12:57:13 | 1118 | € 23.3150 |
| 10/06/2026 | 12:57:13 | 804 | € 23.3100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 13:00:00 | 933 | € 23.3100 |
| 10/06/2026 | 13:00:02 | 841 | € 23.3050 |
| 10/06/2026 | 13:02:18 | 496 | € 23.3050 |
| 10/06/2026 | 13:02:18 | 524 | € 23.3050 |
| 10/06/2026 | 13:02:18 | 847 | € 23.3050 |
| 10/06/2026 | 13:02:18 | 126 | € 23.3050 |
| 10/06/2026 | 13:03:51 | 997 | € 23.3000 |
| 10/06/2026 | 13:04:04 | 736 | € 23.3000 |
| 10/06/2026 | 13:04:04 | 300 | € 23.3000 |
| 10/06/2026 | 13:05:20 | 220 | € 23.3000 |
| 10/06/2026 | 13:05:20 | 642 | € 23.3000 |
| 10/06/2026 | 13:06:48 | 167 | € 23.3050 |
| 10/06/2026 | 13:06:48 | 795 | € 23.3050 |
| 10/06/2026 | 13:09:44 | 916 | € 23.3100 |
| 10/06/2026 | 13:09:44 | 1331 | € 23.3100 |
| 10/06/2026 | 13:09:44 | 1296 | € 23.3100 |
| 10/06/2026 | 13:09:44 | 962 | € 23.3100 |
| 10/06/2026 | 13:11:57 | 219 | € 23.3100 |
| 10/06/2026 | 13:11:57 | 225 | € 23.3100 |
| 10/06/2026 | 13:13:19 | 432 | € 23.3100 |
| 10/06/2026 | 13:13:19 | 2059 | € 23.3100 |
| 10/06/2026 | 13:13:19 | 122 | € 23.3100 |
| 10/06/2026 | 13:13:19 | 478 | € 23.3100 |
| 10/06/2026 | 13:13:19 | 403 | € 23.3100 |
| 10/06/2026 | 13:13:22 | 288 | € 23.3050 |
| 10/06/2026 | 13:13:22 | 894 | € 23.3050 |
| 10/06/2026 | 13:13:22 | 1171 | € 23.3000 |
| 10/06/2026 | 13:14:14 | 900 | € 23.2800 |
| 10/06/2026 | 13:15:26 | 987 | € 23.2800 |
| 10/06/2026 | 13:15:26 | 872 | € 23.2750 |
| 10/06/2026 | 13:20:10 | 993 | € 23.3250 |
| 10/06/2026 | 13:20:53 | 601 | € 23.3200 |
| 10/06/2026 | 13:20:57 | 116 | € 23.3200 |
| 10/06/2026 | 13:20:57 | 282 | € 23.3200 |
| 10/06/2026 | 13:23:17 | 948 | € 23.3250 |
| 10/06/2026 | 13:24:12 | 2055 | € 23.3200 |
| 10/06/2026 | 13:24:12 | 846 | € 23.3200 |
| 10/06/2026 | 13:25:41 | 953 | € 23.3100 |
| 10/06/2026 | 13:26:39 | 500 | € 23.2950 |
| 10/06/2026 | 13:26:39 | 486 | € 23.2950 |
| 10/06/2026 | 13:28:21 | 1014 | € 23.3000 |
| 10/06/2026 | 13:28:23 | 975 | € 23.2950 |
| 10/06/2026 | 13:30:01 | 945 | € 23.3000 |
| 10/06/2026 | 13:30:01 | 1122 | € 23.3000 |
| 10/06/2026 | 13:30:01 | 185 | € 23.2950 |
| 10/06/2026 | 13:30:01 | 569 | € 23.2950 |
| 10/06/2026 | 13:30:01 | 1339 | € 23.2950 |
| 10/06/2026 | 13:30:01 | 966 | € 23.2950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 13:30:01 | 959 | € 23.2950 |
| 10/06/2026 | 13:30:06 | 1190 | € 23.2700 |
| 10/06/2026 | 13:32:33 | 168 | € 23.2850 |
| 10/06/2026 | 13:32:33 | 125 | € 23.2850 |
| 10/06/2026 | 13:32:33 | 687 | € 23.2850 |
| 10/06/2026 | 13:32:33 | 990 | € 23.2850 |
| 10/06/2026 | 13:33:53 | 432 | € 23.2800 |
| 10/06/2026 | 13:33:57 | 160 | € 23.2800 |
| 10/06/2026 | 13:33:57 | 160 | € 23.2800 |
| 10/06/2026 | 13:33:57 | 226 | € 23.2800 |
| 10/06/2026 | 13:35:17 | 285 | € 23.2950 |
| 10/06/2026 | 13:35:17 | 598 | € 23.2950 |
| 10/06/2026 | 13:37:18 | 868 | € 23.3100 |
| 10/06/2026 | 13:38:18 | 104 | € 23.3150 |
| 10/06/2026 | 13:38:18 | 773 | € 23.3150 |
| 10/06/2026 | 13:38:18 | 841 | € 23.3150 |
| 10/06/2026 | 13:40:51 | 303 | € 23.3350 |
| 10/06/2026 | 13:40:51 | 239 | € 23.3350 |
| 10/06/2026 | 13:40:51 | 304 | € 23.3350 |
| 10/06/2026 | 13:42:10 | 1462 | € 23.3300 |
| 10/06/2026 | 13:42:10 | 789 | € 23.3300 |
| 10/06/2026 | 13:42:10 | 926 | € 23.3300 |
| 10/06/2026 | 13:42:51 | 860 | € 23.3350 |
| 10/06/2026 | 13:42:52 | 952 | € 23.3300 |
| 10/06/2026 | 13:44:51 | 272 | € 23.3250 |
| 10/06/2026 | 13:44:51 | 271 | € 23.3250 |
| 10/06/2026 | 13:44:51 | 341 | € 23.3250 |
| 10/06/2026 | 13:46:07 | 1024 | € 23.3200 |
| 10/06/2026 | 13:46:07 | 1230 | € 23.3200 |
| 10/06/2026 | 13:47:41 | 1000 | € 23.3100 |
| 10/06/2026 | 13:48:40 | 970 | € 23.3250 |
| 10/06/2026 | 13:49:11 | 871 | € 23.3200 |
| 10/06/2026 | 13:49:11 | 1437 | € 23.3200 |
| 10/06/2026 | 13:50:28 | 350 | € 23.3150 |
| 10/06/2026 | 13:50:28 | 105 | € 23.3150 |
| 10/06/2026 | 13:50:29 | 488 | € 23.3150 |
| 10/06/2026 | 13:52:08 | 452 | € 23.3250 |
| 10/06/2026 | 13:52:08 | 706 | € 23.3250 |
| 10/06/2026 | 13:52:08 | 30 | € 23.3250 |
| 10/06/2026 | 13:52:08 | 287 | € 23.3250 |
| 10/06/2026 | 13:52:08 | 504 | € 23.3250 |
| 10/06/2026 | 13:52:08 | 736 | € 23.3250 |
| 10/06/2026 | 13:53:13 | 255 | € 23.3200 |
| 10/06/2026 | 13:53:26 | 13 | € 23.3200 |
| 10/06/2026 | 13:53:27 | 9 | € 23.3200 |
| 10/06/2026 | 13:54:16 | 400 | € 23.3200 |
| 10/06/2026 | 13:57:15 | 1058 | € 23.3400 |
| 10/06/2026 | 13:57:15 | 2343 | € 23.3400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 13:57:15 | 1500 | € 23.3400 |
| 10/06/2026 | 13:57:23 | 101 | € 23.3350 |
| 10/06/2026 | 13:57:23 | 100 | € 23.3350 |
| 10/06/2026 | 13:57:23 | 116 | € 23.3350 |
| 10/06/2026 | 13:57:23 | 21 | € 23.3350 |
| 10/06/2026 | 13:57:23 | 957 | € 23.3350 |
| 10/06/2026 | 13:57:23 | 139 | € 23.3300 |
| 10/06/2026 | 13:57:23 | 139 | € 23.3300 |
| 10/06/2026 | 13:57:23 | 15 | € 23.3300 |
| 10/06/2026 | 13:57:23 | 1106 | € 23.3300 |
| 10/06/2026 | 13:57:23 | 938 | € 23.3300 |
| 10/06/2026 | 13:58:57 | 200 | € 23.3200 |
| 10/06/2026 | 14:00:29 | 977 | € 23.3250 |
| 10/06/2026 | 14:02:10 | 20 | € 23.3350 |
| 10/06/2026 | 14:02:35 | 691 | € 23.3500 |
| 10/06/2026 | 14:02:35 | 973 | € 23.3450 |
| 10/06/2026 | 14:02:35 | 42 | € 23.3450 |
| 10/06/2026 | 14:02:35 | 807 | € 23.3450 |
| 10/06/2026 | 14:03:25 | 495 | € 23.3450 |
| 10/06/2026 | 14:03:25 | 378 | € 23.3450 |
| 10/06/2026 | 14:03:25 | 432 | € 23.3450 |
| 10/06/2026 | 14:03:25 | 126 | € 23.3450 |
| 10/06/2026 | 14:03:25 | 306 | € 23.3450 |
| 10/06/2026 | 14:03:28 | 877 | € 23.3450 |
| 10/06/2026 | 14:03:46 | 878 | € 23.3400 |
| 10/06/2026 | 14:03:46 | 83 | € 23.3400 |
| 10/06/2026 | 14:06:05 | 320 | € 23.3600 |
| 10/06/2026 | 14:06:53 | 719 | € 23.3700 |
| 10/06/2026 | 14:06:53 | 774 | € 23.3700 |
| 10/06/2026 | 14:06:53 | 1296 | € 23.3700 |
| 10/06/2026 | 14:06:55 | 1247 | € 23.3650 |
| 10/06/2026 | 14:06:55 | 1343 | € 23.3650 |
| 10/06/2026 | 14:06:55 | 32 | € 23.3650 |
| 10/06/2026 | 14:06:55 | 11 | € 23.3650 |
| 10/06/2026 | 14:06:55 | 26 | € 23.3650 |
| 10/06/2026 | 14:06:55 | 217 | € 23.3650 |
| 10/06/2026 | 14:06:55 | 994 | € 23.3650 |
| 10/06/2026 | 14:06:55 | 1005 | € 23.3650 |
| 10/06/2026 | 14:07:36 | 979 | € 23.3600 |
| 10/06/2026 | 14:10:00 | 870 | € 23.3550 |
| 10/06/2026 | 14:11:04 | 384 | € 23.3650 |
| 10/06/2026 | 14:11:04 | 98 | € 23.3650 |
| 10/06/2026 | 14:11:04 | 22 | € 23.3650 |
| 10/06/2026 | 14:11:04 | 114 | € 23.3650 |
| 10/06/2026 | 14:11:10 | 286 | € 23.3650 |
| 10/06/2026 | 14:11:10 | 214 | € 23.3650 |
| 10/06/2026 | 14:11:10 | 724 | € 23.3650 |
| 10/06/2026 | 14:11:56 | 189 | € 23.3550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 14:11:56 | 690 | € 23.3550 |
| 10/06/2026 | 14:11:56 | 1787 | € 23.3550 |
| 10/06/2026 | 14:11:56 | 530 | € 23.3550 |
| 10/06/2026 | 14:11:56 | 50 | € 23.3550 |
| 10/06/2026 | 14:11:57 | 2 | € 23.3500 |
| 10/06/2026 | 14:11:58 | 553 | € 23.3500 |
| 10/06/2026 | 14:11:58 | 339 | € 23.3500 |
| 10/06/2026 | 14:16:06 | 986 | € 23.3750 |
| 10/06/2026 | 14:16:06 | 891 | € 23.3750 |
| 10/06/2026 | 14:16:06 | 1615 | € 23.3750 |
| 10/06/2026 | 14:18:35 | 993 | € 23.3750 |
| 10/06/2026 | 14:18:35 | 1766 | € 23.3750 |
| 10/06/2026 | 14:18:36 | 1724 | € 23.3700 |
| 10/06/2026 | 14:18:36 | 1153 | € 23.3700 |
| 10/06/2026 | 14:19:44 | 967 | € 23.3650 |
| 10/06/2026 | 14:19:44 | 600 | € 23.3650 |
| 10/06/2026 | 14:19:44 | 176 | € 23.3650 |
| 10/06/2026 | 14:20:11 | 1618 | € 23.3450 |
| 10/06/2026 | 14:21:11 | 906 | € 23.3450 |
| 10/06/2026 | 14:23:15 | 379 | € 23.3550 |
| 10/06/2026 | 14:24:28 | 170 | € 23.3550 |
| 10/06/2026 | 14:24:34 | 354 | € 23.3550 |
| 10/06/2026 | 14:24:34 | 1024 | € 23.3550 |
| 10/06/2026 | 14:24:44 | 919 | € 23.3500 |
| 10/06/2026 | 14:25:00 | 910 | € 23.3550 |
| 10/06/2026 | 14:26:04 | 907 | € 23.3550 |
| 10/06/2026 | 14:26:04 | 2702 | € 23.3550 |
| 10/06/2026 | 14:28:03 | 994 | € 23.3750 |
| 10/06/2026 | 14:29:00 | 843 | € 23.3800 |
| 10/06/2026 | 14:29:00 | 2760 | € 23.3800 |
| 10/06/2026 | 14:29:00 | 43 | € 23.3800 |
| 10/06/2026 | 14:29:57 | 31 | € 23.3800 |
| 10/06/2026 | 14:29:58 | 916 | € 23.3800 |
| 10/06/2026 | 14:30:46 | 931 | € 23.3850 |
| 10/06/2026 | 14:30:46 | 976 | € 23.3850 |
| 10/06/2026 | 14:30:49 | 20 | € 23.3750 |
| 10/06/2026 | 14:30:49 | 50 | € 23.3750 |
| 10/06/2026 | 14:30:49 | 20 | € 23.3750 |
| 10/06/2026 | 14:30:49 | 50 | € 23.3750 |
| 10/06/2026 | 14:30:49 | 6 | € 23.3750 |
| 10/06/2026 | 14:31:38 | 111 | € 23.3950 |
| 10/06/2026 | 14:31:38 | 253 | € 23.3950 |
| 10/06/2026 | 14:31:38 | 626 | € 23.3950 |
| 10/06/2026 | 14:31:48 | 235 | € 23.3900 |
| 10/06/2026 | 14:31:48 | 505 | € 23.3900 |
| 10/06/2026 | 14:32:40 | 432 | € 23.4300 |
| 10/06/2026 | 14:32:40 | 471 | € 23.4300 |
| 10/06/2026 | 14:32:40 | 914 | € 23.4300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 14:32:48 | 113 | € 23.4250 |
| 10/06/2026 | 14:32:48 | 254 | € 23.4250 |
| 10/06/2026 | 14:32:48 | 20 | € 23.4250 |
| 10/06/2026 | 14:32:48 | 20 | € 23.4250 |
| 10/06/2026 | 14:32:48 | 20 | € 23.4250 |
| 10/06/2026 | 14:32:48 | 40 | € 23.4250 |
| 10/06/2026 | 14:32:48 | 200 | € 23.4250 |
| 10/06/2026 | 14:32:48 | 290 | € 23.4250 |
| 10/06/2026 | 14:32:48 | 142 | € 23.4250 |
| 10/06/2026 | 14:32:48 | 276 | € 23.4250 |
| 10/06/2026 | 14:32:48 | 531 | € 23.4250 |
| 10/06/2026 | 14:33:38 | 223 | € 23.4400 |
| 10/06/2026 | 14:33:38 | 188 | € 23.4400 |
| 10/06/2026 | 14:33:38 | 102 | € 23.4400 |
| 10/06/2026 | 14:33:38 | 102 | € 23.4400 |
| 10/06/2026 | 14:33:38 | 322 | € 23.4400 |
| 10/06/2026 | 14:33:47 | 405 | € 23.4350 |
| 10/06/2026 | 14:33:47 | 363 | € 23.4350 |
| 10/06/2026 | 14:33:47 | 20 | € 23.4350 |
| 10/06/2026 | 14:33:47 | 20 | € 23.4350 |
| 10/06/2026 | 14:33:47 | 20 | € 23.4350 |
| 10/06/2026 | 14:33:47 | 20 | € 23.4350 |
| 10/06/2026 | 14:34:02 | 12 | € 23.4350 |
| 10/06/2026 | 14:34:18 | 20 | € 23.4300 |
| 10/06/2026 | 14:34:18 | 20 | € 23.4300 |
| 10/06/2026 | 14:34:18 | 20 | € 23.4300 |
| 10/06/2026 | 14:34:18 | 50 | € 23.4300 |
| 10/06/2026 | 14:34:18 | 20 | € 23.4300 |
| 10/06/2026 | 14:34:18 | 10 | € 23.4300 |
| 10/06/2026 | 14:34:18 | 10 | € 23.4300 |
| 10/06/2026 | 14:34:18 | 26 | € 23.4300 |
| 10/06/2026 | 14:34:18 | 26 | € 23.4300 |
| 10/06/2026 | 14:34:18 | 26 | € 23.4300 |
| 10/06/2026 | 14:34:35 | 792 | € 23.4300 |
| 10/06/2026 | 14:34:35 | 1608 | € 23.4300 |
| 10/06/2026 | 14:34:38 | 29 | € 23.4250 |
| 10/06/2026 | 14:34:38 | 218 | € 23.4250 |
| 10/06/2026 | 14:34:38 | 678 | € 23.4250 |
| 10/06/2026 | 14:35:06 | 520 | € 23.4050 |
| 10/06/2026 | 14:35:06 | 475 | € 23.4050 |
| 10/06/2026 | 14:36:14 | 90 | € 23.3800 |
| 10/06/2026 | 14:36:14 | 1678 | € 23.3800 |
| 10/06/2026 | 14:36:15 | 239 | € 23.3750 |
| 10/06/2026 | 14:36:15 | 759 | € 23.3750 |
| 10/06/2026 | 14:37:11 | 429 | € 23.3800 |
| 10/06/2026 | 14:37:12 | 580 | € 23.3800 |
| 10/06/2026 | 14:37:29 | 821 | € 23.3800 |
| 10/06/2026 | 14:37:30 | 2250 | € 23.3800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 14:38:06 | 915 | € 23.3900 |
| 10/06/2026 | 14:38:06 | 20 | € 23.3900 |
| 10/06/2026 | 14:38:34 | 216 | € 23.4000 |
| 10/06/2026 | 14:38:36 | 248 | € 23.4000 |
| 10/06/2026 | 14:38:36 | 181 | € 23.4000 |
| 10/06/2026 | 14:38:36 | 201 | € 23.4000 |
| 10/06/2026 | 14:38:36 | 47 | € 23.4000 |
| 10/06/2026 | 14:39:01 | 700 | € 23.3950 |
| 10/06/2026 | 14:39:01 | 135 | € 23.3950 |
| 10/06/2026 | 14:39:48 | 182 | € 23.4000 |
| 10/06/2026 | 14:39:48 | 784 | € 23.4000 |
| 10/06/2026 | 14:40:07 | 300 | € 23.3950 |
| 10/06/2026 | 14:40:07 | 585 | € 23.3950 |
| 10/06/2026 | 14:40:59 | 354 | € 23.4000 |
| 10/06/2026 | 14:40:59 | 635 | € 23.4000 |
| 10/06/2026 | 14:40:59 | 645 | € 23.4000 |
| 10/06/2026 | 14:40:59 | 1020 | € 23.4000 |
| 10/06/2026 | 14:40:59 | 412 | € 23.3950 |
| 10/06/2026 | 14:40:59 | 178 | € 23.3950 |
| 10/06/2026 | 14:40:59 | 357 | € 23.3950 |
| 10/06/2026 | 14:41:01 | 200 | € 23.3850 |
| 10/06/2026 | 14:42:05 | 846 | € 23.3750 |
| 10/06/2026 | 14:42:05 | 1554 | € 23.3750 |
| 10/06/2026 | 14:42:33 | 264 | € 23.3700 |
| 10/06/2026 | 14:42:33 | 709 | € 23.3700 |
| 10/06/2026 | 14:43:33 | 498 | € 23.3750 |
| 10/06/2026 | 14:43:33 | 432 | € 23.3750 |
| 10/06/2026 | 14:43:35 | 148 | € 23.3750 |
| 10/06/2026 | 14:43:35 | 1125 | € 23.3750 |
| 10/06/2026 | 14:43:35 | 195 | € 23.3750 |
| 10/06/2026 | 14:43:35 | 566 | € 23.3750 |
| 10/06/2026 | 14:43:35 | 977 | € 23.3750 |
| 10/06/2026 | 14:43:40 | 874 | € 23.3700 |
| 10/06/2026 | 14:45:20 | 914 | € 23.4050 |
| 10/06/2026 | 14:45:20 | 847 | € 23.4000 |
| 10/06/2026 | 14:45:50 | 135 | € 23.4050 |
| 10/06/2026 | 14:45:50 | 383 | € 23.4050 |
| 10/06/2026 | 14:45:55 | 306 | € 23.4050 |
| 10/06/2026 | 14:47:31 | 1023 | € 23.4200 |
| 10/06/2026 | 14:47:31 | 907 | € 23.4150 |
| 10/06/2026 | 14:47:31 | 922 | € 23.4150 |
| 10/06/2026 | 14:47:49 | 876 | € 23.4100 |
| 10/06/2026 | 14:48:22 | 99 | € 23.4150 |
| 10/06/2026 | 14:48:22 | 94 | € 23.4150 |
| 10/06/2026 | 14:48:22 | 70 | € 23.4150 |
| 10/06/2026 | 14:48:22 | 432 | € 23.4150 |
| 10/06/2026 | 14:48:27 | 292 | € 23.4150 |
| 10/06/2026 | 14:49:24 | 959 | € 23.4050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 14:49:39 | 274 | € 23.4000 |
| 10/06/2026 | 14:49:39 | 592 | € 23.4000 |
| 10/06/2026 | 14:49:57 | 117 | € 23.3950 |
| 10/06/2026 | 14:49:57 | 629 | € 23.3950 |
| 10/06/2026 | 14:49:57 | 209 | € 23.3950 |
| 10/06/2026 | 14:51:32 | 937 | € 23.4050 |
| 10/06/2026 | 14:51:32 | 1081 | € 23.4050 |
| 10/06/2026 | 14:53:03 | 86 | € 23.4200 |
| 10/06/2026 | 14:53:03 | 852 | € 23.4200 |
| 10/06/2026 | 14:53:03 | 990 | € 23.4200 |
| 10/06/2026 | 14:53:31 | 621 | € 23.4200 |
| 10/06/2026 | 14:53:32 | 450 | € 23.4200 |
| 10/06/2026 | 14:53:35 | 261 | € 23.4200 |
| 10/06/2026 | 14:53:40 | 146 | € 23.4200 |
| 10/06/2026 | 14:53:40 | 153 | € 23.4200 |
| 10/06/2026 | 14:53:40 | 774 | € 23.4200 |
| 10/06/2026 | 14:54:34 | 500 | € 23.4200 |
| 10/06/2026 | 14:54:34 | 1485 | € 23.4200 |
| 10/06/2026 | 14:54:43 | 500 | € 23.4150 |
| 10/06/2026 | 14:54:43 | 495 | € 23.4150 |
| 10/06/2026 | 14:55:41 | 289 | € 23.4100 |
| 10/06/2026 | 14:55:41 | 58 | € 23.4100 |
| 10/06/2026 | 14:55:43 | 500 | € 23.4100 |
| 10/06/2026 | 14:55:44 | 174 | € 23.4100 |
| 10/06/2026 | 14:56:10 | 933 | € 23.4150 |
| 10/06/2026 | 14:56:10 | 205 | € 23.4150 |
| 10/06/2026 | 14:56:10 | 815 | € 23.4150 |
| 10/06/2026 | 14:56:10 | 419 | € 23.4150 |
| 10/06/2026 | 14:57:57 | 432 | € 23.4300 |
| 10/06/2026 | 14:58:54 | 600 | € 23.4400 |
| 10/06/2026 | 14:59:02 | 989 | € 23.4400 |
| 10/06/2026 | 14:59:02 | 1264 | € 23.4400 |
| 10/06/2026 | 14:59:02 | 2057 | € 23.4400 |
| 10/06/2026 | 14:59:30 | 432 | € 23.4400 |
| 10/06/2026 | 14:59:30 | 579 | € 23.4400 |
| 10/06/2026 | 15:00:01 | 310 | € 23.4350 |
| 10/06/2026 | 15:00:01 | 614 | € 23.4350 |
| 10/06/2026 | 15:00:05 | 94 | € 23.4300 |
| 10/06/2026 | 15:00:05 | 47 | € 23.4300 |
| 10/06/2026 | 15:00:05 | 81 | € 23.4300 |
| 10/06/2026 | 15:00:05 | 717 | € 23.4300 |
| 10/06/2026 | 15:01:03 | 1136 | € 23.4450 |
| 10/06/2026 | 15:01:31 | 888 | € 23.4600 |
| 10/06/2026 | 15:01:31 | 303 | € 23.4600 |
| 10/06/2026 | 15:01:31 | 853 | € 23.4600 |
| 10/06/2026 | 15:01:31 | 550 | € 23.4600 |
| 10/06/2026 | 15:01:31 | 695 | € 23.4600 |
| 10/06/2026 | 15:03:13 | 870 | € 23.4500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 15:04:05 | 432 | € 23.4600 |
| 10/06/2026 | 15:04:57 | 906 | € 23.4650 |
| 10/06/2026 | 15:04:57 | 929 | € 23.4650 |
| 10/06/2026 | 15:04:57 | 1091 | € 23.4700 |
| 10/06/2026 | 15:04:57 | 874 | € 23.4650 |
| 10/06/2026 | 15:04:57 | 854 | € 23.4650 |
| 10/06/2026 | 15:05:01 | 644 | € 23.4600 |
| 10/06/2026 | 15:05:41 | 449 | € 23.4600 |
| 10/06/2026 | 15:05:41 | 6 | € 23.4600 |
| 10/06/2026 | 15:05:41 | 55 | € 23.4600 |
| 10/06/2026 | 15:05:41 | 824 | € 23.4600 |
| 10/06/2026 | 15:05:57 | 962 | € 23.4550 |
| 10/06/2026 | 15:06:33 | 107 | € 23.4200 |
| 10/06/2026 | 15:06:57 | 889 | € 23.4200 |
| 10/06/2026 | 15:08:26 | 3825 | € 23.4200 |
| 10/06/2026 | 15:10:47 | 287 | € 23.4350 |
| 10/06/2026 | 15:10:47 | 121 | € 23.4350 |
| 10/06/2026 | 15:10:50 | 432 | € 23.4350 |
| 10/06/2026 | 15:10:50 | 8 | € 23.4350 |
| 10/06/2026 | 15:10:50 | 491 | € 23.4350 |
| 10/06/2026 | 15:10:50 | 383 | € 23.4350 |
| 10/06/2026 | 15:10:50 | 1018 | € 23.4350 |
| 10/06/2026 | 15:11:32 | 1124 | € 23.4300 |
| 10/06/2026 | 15:11:58 | 1688 | € 23.4250 |
| 10/06/2026 | 15:11:58 | 949 | € 23.4250 |
| 10/06/2026 | 15:13:24 | 3513 | € 23.4250 |
| 10/06/2026 | 15:13:24 | 1017 | € 23.4250 |
| 10/06/2026 | 15:13:24 | 936 | € 23.4200 |
| 10/06/2026 | 15:13:25 | 1637 | € 23.4150 |
| 10/06/2026 | 15:13:51 | 254 | € 23.4050 |
| 10/06/2026 | 15:13:51 | 254 | € 23.4050 |
| 10/06/2026 | 15:13:51 | 357 | € 23.4050 |
| 10/06/2026 | 15:13:52 | 1243 | € 23.3850 |
| 10/06/2026 | 15:15:15 | 875 | € 23.3900 |
| 10/06/2026 | 15:16:02 | 1005 | € 23.4000 |
| 10/06/2026 | 15:16:27 | 561 | € 23.3950 |
| 10/06/2026 | 15:16:27 | 435 | € 23.3950 |
| 10/06/2026 | 15:17:50 | 929 | € 23.3950 |
| 10/06/2026 | 15:18:29 | 668 | € 23.3900 |
| 10/06/2026 | 15:18:29 | 262 | € 23.3900 |
| 10/06/2026 | 15:18:46 | 500 | € 23.3900 |
| 10/06/2026 | 15:18:46 | 381 | € 23.3900 |
| 10/06/2026 | 15:18:46 | 840 | € 23.3900 |
| 10/06/2026 | 15:19:31 | 149 | € 23.3900 |
| 10/06/2026 | 15:19:31 | 616 | € 23.3900 |
| 10/06/2026 | 15:19:31 | 149 | € 23.3900 |
| 10/06/2026 | 15:20:10 | 893 | € 23.3900 |
| 10/06/2026 | 15:21:37 | 930 | € 23.4150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 15:21:37 | 500 | € 23.4150 |
| 10/06/2026 | 15:21:46 | 88 | € 23.4100 |
| 10/06/2026 | 15:21:46 | 246 | € 23.4100 |
| 10/06/2026 | 15:21:46 | 60 | € 23.4100 |
| 10/06/2026 | 15:21:46 | 510 | € 23.4100 |
| 10/06/2026 | 15:21:51 | 1615 | € 23.4050 |
| 10/06/2026 | 15:21:51 | 864 | € 23.4050 |
| 10/06/2026 | 15:21:51 | 1317 | € 23.4000 |
| 10/06/2026 | 15:23:12 | 969 | € 23.3950 |
| 10/06/2026 | 15:26:09 | 852 | € 23.3850 |
| 10/06/2026 | 15:26:09 | 276 | € 23.3850 |
| 10/06/2026 | 15:26:09 | 500 | € 23.3850 |
| 10/06/2026 | 15:26:09 | 89 | € 23.3850 |
| 10/06/2026 | 15:27:34 | 1000 | € 23.3900 |
| 10/06/2026 | 15:27:34 | 245 | € 23.3900 |
| 10/06/2026 | 15:27:34 | 96 | € 23.3900 |
| 10/06/2026 | 15:27:34 | 500 | € 23.3900 |
| 10/06/2026 | 15:27:34 | 430 | € 23.3900 |
| 10/06/2026 | 15:27:34 | 1538 | € 23.3900 |
| 10/06/2026 | 15:27:34 | 242 | € 23.3900 |
| 10/06/2026 | 15:27:37 | 400 | € 23.3850 |
| 10/06/2026 | 15:27:37 | 500 | € 23.3850 |
| 10/06/2026 | 15:27:37 | 234 | € 23.3850 |
| 10/06/2026 | 15:27:37 | 976 | € 23.3850 |
| 10/06/2026 | 15:27:37 | 434 | € 23.3850 |
| 10/06/2026 | 15:27:37 | 985 | € 23.3850 |
| 10/06/2026 | 15:27:37 | 500 | € 23.3850 |
| 10/06/2026 | 15:27:37 | 500 | € 23.3850 |
| 10/06/2026 | 15:27:37 | 76 | € 23.3850 |
| 10/06/2026 | 15:27:37 | 485 | € 23.3850 |
| 10/06/2026 | 15:29:02 | 916 | € 23.3850 |
| 10/06/2026 | 15:29:59 | 890 | € 23.3750 |
| 10/06/2026 | 15:33:01 | 219 | € 23.4000 |
| 10/06/2026 | 15:33:01 | 589 | € 23.4000 |
| 10/06/2026 | 15:33:01 | 281 | € 23.4000 |
| 10/06/2026 | 15:33:01 | 167 | € 23.4000 |
| 10/06/2026 | 15:33:01 | 265 | € 23.4000 |
| 10/06/2026 | 15:33:45 | 278 | € 23.4000 |
| 10/06/2026 | 15:33:45 | 124 | € 23.4000 |
| 10/06/2026 | 15:33:45 | 238 | € 23.4000 |
| 10/06/2026 | 15:33:45 | 339 | € 23.4000 |
| 10/06/2026 | 15:33:45 | 523 | € 23.4000 |
| 10/06/2026 | 15:34:08 | 975 | € 23.3950 |
| 10/06/2026 | 15:34:09 | 907 | € 23.3900 |
| 10/06/2026 | 15:34:09 | 1625 | € 23.3900 |
| 10/06/2026 | 15:36:20 | 461 | € 23.3950 |
| 10/06/2026 | 15:36:20 | 461 | € 23.3950 |
| 10/06/2026 | 15:36:20 | 4 | € 23.3950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 15:36:20 | 3657 | € 23.3950 |
| 10/06/2026 | 15:38:47 | 536 | € 23.4100 |
| 10/06/2026 | 15:39:03 | 1423 | € 23.4050 |
| 10/06/2026 | 15:39:14 | 968 | € 23.4050 |
| 10/06/2026 | 15:39:14 | 224 | € 23.4050 |
| 10/06/2026 | 15:41:30 | 1203 | € 23.4100 |
| 10/06/2026 | 15:41:30 | 3650 | € 23.4100 |
| 10/06/2026 | 15:43:22 | 586 | € 23.4200 |
| 10/06/2026 | 15:43:58 | 138 | € 23.4150 |
| 10/06/2026 | 15:43:58 | 125 | € 23.4150 |
| 10/06/2026 | 15:43:58 | 165 | € 23.4150 |
| 10/06/2026 | 15:43:58 | 432 | € 23.4150 |
| 10/06/2026 | 15:43:58 | 240 | € 23.4150 |
| 10/06/2026 | 15:43:58 | 352 | € 23.4150 |
| 10/06/2026 | 15:43:58 | 418 | € 23.4150 |
| 10/06/2026 | 15:44:11 | 982 | € 23.4100 |
| 10/06/2026 | 15:44:11 | 582 | € 23.4100 |
| 10/06/2026 | 15:45:41 | 1001 | € 23.4050 |
| 10/06/2026 | 15:45:41 | 877 | € 23.4050 |
| 10/06/2026 | 15:45:41 | 877 | € 23.4050 |
| 10/06/2026 | 15:45:41 | 333 | € 23.4050 |
| 10/06/2026 | 15:45:41 | 216 | € 23.4050 |
| 10/06/2026 | 15:45:41 | 877 | € 23.4050 |
| 10/06/2026 | 15:48:04 | 1027 | € 23.4200 |
| 10/06/2026 | 15:48:46 | 833 | € 23.4150 |
| 10/06/2026 | 15:48:46 | 833 | € 23.4150 |
| 10/06/2026 | 15:48:46 | 18 | € 23.4150 |
| 10/06/2026 | 15:48:46 | 1002 | € 23.4150 |
| 10/06/2026 | 15:48:46 | 1060 | € 23.4150 |
| 10/06/2026 | 15:50:30 | 100 | € 23.4250 |
| 10/06/2026 | 15:50:44 | 323 | € 23.4250 |
| 10/06/2026 | 15:50:45 | 1819 | € 23.4250 |
| 10/06/2026 | 15:50:45 | 415 | € 23.4250 |
| 10/06/2026 | 15:50:45 | 96 | € 23.4250 |
| 10/06/2026 | 15:50:45 | 362 | € 23.4250 |
| 10/06/2026 | 15:50:45 | 639 | € 23.4250 |
| 10/06/2026 | 15:52:00 | 845 | € 23.4200 |
| 10/06/2026 | 15:52:00 | 1792 | € 23.4200 |
| 10/06/2026 | 15:54:19 | 360 | € 23.4400 |
| 10/06/2026 | 15:54:19 | 3148 | € 23.4400 |
| 10/06/2026 | 15:54:21 | 1187 | € 23.4350 |
| 10/06/2026 | 15:54:26 | 432 | € 23.4300 |
| 10/06/2026 | 15:56:30 | 589 | € 23.4500 |
| 10/06/2026 | 15:56:54 | 50 | € 23.4450 |
| 10/06/2026 | 15:57:27 | 750 | € 23.4450 |
| 10/06/2026 | 15:58:04 | 2318 | € 23.4500 |
| 10/06/2026 | 15:58:04 | 1034 | € 23.4500 |
| 10/06/2026 | 15:58:04 | 1010 | € 23.4500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 15:58:43 | 845 | € 23.4500 |
| 10/06/2026 | 15:58:43 | 2330 | € 23.4500 |
| 10/06/2026 | 15:59:13 | 572 | € 23.4450 |
| 10/06/2026 | 15:59:13 | 323 | € 23.4450 |
| 10/06/2026 | 16:00:37 | 959 | € 23.4500 |
| 10/06/2026 | 16:01:06 | 981 | € 23.4450 |
| 10/06/2026 | 16:01:36 | 2016 | € 23.4450 |
| 10/06/2026 | 16:01:36 | 616 | € 23.4450 |
| 10/06/2026 | 16:01:59 | 839 | € 23.4400 |
| 10/06/2026 | 16:01:59 | 371 | € 23.4400 |
| 10/06/2026 | 16:01:59 | 1007 | € 23.4400 |
| 10/06/2026 | 16:01:59 | 1007 | € 23.4400 |
| 10/06/2026 | 16:01:59 | 311 | € 23.4400 |
| 10/06/2026 | 16:02:43 | 822 | € 23.4500 |
| 10/06/2026 | 16:02:43 | 73 | € 23.4500 |
| 10/06/2026 | 16:05:00 | 871 | € 23.4650 |
| 10/06/2026 | 16:05:00 | 860 | € 23.4650 |
| 10/06/2026 | 16:05:36 | 720 | € 23.4650 |
| 10/06/2026 | 16:07:08 | 607 | € 23.4800 |
| 10/06/2026 | 16:07:08 | 394 | € 23.4800 |
| 10/06/2026 | 16:07:11 | 1001 | € 23.4750 |
| 10/06/2026 | 16:07:11 | 2063 | € 23.4750 |
| 10/06/2026 | 16:09:24 | 2074 | € 23.4800 |
| 10/06/2026 | 16:09:24 | 228 | € 23.4800 |
| 10/06/2026 | 16:09:24 | 333 | € 23.4800 |
| 10/06/2026 | 16:09:24 | 122 | € 23.4800 |
| 10/06/2026 | 16:09:24 | 178 | € 23.4800 |
| 10/06/2026 | 16:09:27 | 177 | € 23.4800 |
| 10/06/2026 | 16:09:30 | 284 | € 23.4800 |
| 10/06/2026 | 16:09:52 | 1045 | € 23.4850 |
| 10/06/2026 | 16:10:22 | 863 | € 23.4800 |
| 10/06/2026 | 16:10:22 | 5008 | € 23.4800 |
| 10/06/2026 | 16:10:35 | 618 | € 23.4800 |
| 10/06/2026 | 16:10:35 | 227 | € 23.4800 |
| 10/06/2026 | 16:12:04 | 340 | € 23.4850 |
| 10/06/2026 | 16:12:11 | 188 | € 23.4850 |
| 10/06/2026 | 16:13:04 | 212 | € 23.4950 |
| 10/06/2026 | 16:13:04 | 716 | € 23.4950 |
| 10/06/2026 | 16:13:04 | 626 | € 23.4950 |
| 10/06/2026 | 16:13:20 | 851 | € 23.4950 |
| 10/06/2026 | 16:13:20 | 851 | € 23.4950 |
| 10/06/2026 | 16:13:20 | 851 | € 23.4950 |
| 10/06/2026 | 16:13:20 | 62 | € 23.4950 |
| 10/06/2026 | 16:13:29 | 969 | € 23.4950 |
| 10/06/2026 | 16:13:45 | 933 | € 23.4900 |
| 10/06/2026 | 16:15:01 | 417 | € 23.5050 |
| 10/06/2026 | 16:15:01 | 1768 | € 23.5050 |
| 10/06/2026 | 16:15:11 | 1110 | € 23.5000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/06/2026 | 16:15:18 | 377 | € 23.4950 |
| 10/06/2026 | 16:15:18 | 545 | € 23.4950 |
| 10/06/2026 | 16:15:18 | 3126 | € 23.4950 |
| 10/06/2026 | 16:15:18 | 1144 | € 23.4950 |
| 10/06/2026 | 16:16:42 | 916 | € 23.4900 |
| 10/06/2026 | 16:17:46 | 2303 | € 23.4950 |
| 10/06/2026 | 16:17:46 | 968 | € 23.4950 |
| 10/06/2026 | 16:18:35 | 1112 | € 23.4900 |
| 10/06/2026 | 16:18:35 | 936 | € 23.4900 |
| 10/06/2026 | 16:18:35 | 368 | € 23.4900 |
| 10/06/2026 | 16:18:35 | 936 | € 23.4900 |
| 10/06/2026 | 16:18:35 | 2212 | € 23.4900 |
| 10/06/2026 | 16:18:59 | 613 | € 23.4950 |
| 10/06/2026 | 16:18:59 | 356 | € 23.4950 |
| 10/06/2026 | 16:19:25 | 82 | € 23.4900 |
| 10/06/2026 | 16:19:25 | 748 | € 23.4900 |
| 10/06/2026 | 16:20:17 | 1097 | € 23.5250 |
| 10/06/2026 | 16:20:37 | 268 | € 23.5200 |
| 10/06/2026 | 16:20:37 | 586 | € 23.5200 |
| 10/06/2026 | 16:20:40 | 1981 | € 23.5150 |
| 10/06/2026 | 16:21:37 | 1492 | € 23.5150 |
| 10/06/2026 | 16:21:37 | 1021 | € 23.5150 |
| 10/06/2026 | 16:22:06 | 832 | € 23.5150 |
| 10/06/2026 | 16:22:06 | 1592 | € 23.5150 |
| 10/06/2026 | 16:22:09 | 824 | € 23.5100 |
| 10/06/2026 | 16:22:09 | 339 | € 23.5100 |
| 10/06/2026 | 16:22:09 | 837 | € 23.5100 |
| 10/06/2026 | 16:22:09 | 347 | € 23.5100 |
| 10/06/2026 | 16:22:09 | 837 | € 23.5100 |
| 10/06/2026 | 16:22:09 | 268 | € 23.5100 |
| 10/06/2026 | 16:23:22 | 934 | € 23.5200 |
| 10/06/2026 | 16:24:22 | 1938 | € 23.5250 |
| 10/06/2026 | 16:26:24 | 208 | € 23.5250 |
| 10/06/2026 | 16:26:24 | 576 | € 23.5250 |
| 10/06/2026 | 16:26:24 | 653 | € 23.5250 |
| 10/06/2026 | 16:26:24 | 714 | € 23.5250 |
| 10/06/2026 | 16:26:24 | 800 | € 23.5250 |
| 10/06/2026 | 16:26:24 | 700 | € 23.5250 |
| 10/06/2026 | 16:26:24 | 500 | € 23.5250 |
| 10/06/2026 | 16:26:25 | 300 | € 23.5250 |
| 10/06/2026 | 16:26:25 | 2549 | € 23.5250 |
| 10/06/2026 | 16:27:24 | 713 | € 23.5300 |
| 10/06/2026 | 16:27:24 | 82 | € 23.5300 |
| 10/06/2026 | 16:27:48 | 1 | € 23.5300 |
| 10/06/2026 | 16:27:54 | 1 | € 23.5300 |
| 10/06/2026 | 16:28:15 | 1 | € 23.5300 |
| 11/06/2026 | 08:01:29 | 1044 | € 23.6850 |
| 11/06/2026 | 08:01:29 | 1029 | € 23.6850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 08:01:29 | 474 | € 23.6850 |
| 11/06/2026 | 08:01:29 | 1044 | € 23.6850 |
| 11/06/2026 | 08:01:29 | 1029 | € 23.6850 |
| 11/06/2026 | 08:01:29 | 8 | € 23.6850 |
| 11/06/2026 | 08:02:31 | 1376 | € 23.7150 |
| 11/06/2026 | 08:02:56 | 1621 | € 23.7250 |
| 11/06/2026 | 08:02:56 | 1245 | € 23.7250 |
| 11/06/2026 | 08:02:56 | 1784 | € 23.7200 |
| 11/06/2026 | 08:02:56 | 845 | € 23.7200 |
| 11/06/2026 | 08:02:56 | 281 | € 23.7200 |
| 11/06/2026 | 08:02:56 | 1000 | € 23.7200 |
| 11/06/2026 | 08:03:04 | 1573 | € 23.7150 |
| 11/06/2026 | 08:03:15 | 96 | € 23.7050 |
| 11/06/2026 | 08:03:15 | 924 | € 23.7050 |
| 11/06/2026 | 08:04:19 | 74 | € 23.7400 |
| 11/06/2026 | 08:04:20 | 49 | € 23.7400 |
| 11/06/2026 | 08:04:20 | 675 | € 23.7400 |
| 11/06/2026 | 08:04:20 | 1236 | € 23.7400 |
| 11/06/2026 | 08:04:20 | 84 | € 23.7400 |
| 11/06/2026 | 08:04:20 | 127 | € 23.7400 |
| 11/06/2026 | 08:04:50 | 959 | € 23.7550 |
| 11/06/2026 | 08:04:50 | 1327 | € 23.7550 |
| 11/06/2026 | 08:04:54 | 943 | € 23.7550 |
| 11/06/2026 | 08:04:54 | 236 | € 23.7550 |
| 11/06/2026 | 08:04:55 | 620 | € 23.7550 |
| 11/06/2026 | 08:04:55 | 880 | € 23.7550 |
| 11/06/2026 | 08:04:57 | 129 | € 23.7550 |
| 11/06/2026 | 08:04:57 | 1071 | € 23.7550 |
| 11/06/2026 | 08:04:58 | 822 | € 23.7500 |
| 11/06/2026 | 08:05:00 | 144 | € 23.7500 |
| 11/06/2026 | 08:05:00 | 512 | € 23.7500 |
| 11/06/2026 | 08:05:00 | 339 | € 23.7500 |
| 11/06/2026 | 08:05:45 | 796 | € 23.7650 |
| 11/06/2026 | 08:06:00 | 300 | € 23.7600 |
| 11/06/2026 | 08:06:30 | 1637 | € 23.7750 |
| 11/06/2026 | 08:07:00 | 55 | € 23.7950 |
| 11/06/2026 | 08:07:00 | 2161 | € 23.7950 |
| 11/06/2026 | 08:07:00 | 951 | € 23.7950 |
| 11/06/2026 | 08:07:00 | 500 | € 23.7950 |
| 11/06/2026 | 08:07:44 | 1402 | € 23.8150 |
| 11/06/2026 | 08:07:44 | 1500 | € 23.8150 |
| 11/06/2026 | 08:07:44 | 1001 | € 23.8150 |
| 11/06/2026 | 08:07:50 | 1120 | € 23.8100 |
| 11/06/2026 | 08:08:20 | 1197 | € 23.8150 |
| 11/06/2026 | 08:08:20 | 824 | € 23.8100 |
| 11/06/2026 | 08:08:20 | 352 | € 23.8100 |
| 11/06/2026 | 08:08:20 | 449 | € 23.8100 |
| 11/06/2026 | 08:08:20 | 463 | € 23.8100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 08:09:10 | 800 | € 23.8250 |
| 11/06/2026 | 08:09:10 | 1071 | € 23.8250 |
| 11/06/2026 | 08:10:09 | 233 | € 23.8600 |
| 11/06/2026 | 08:10:25 | 825 | € 23.8650 |
| 11/06/2026 | 08:10:25 | 327 | € 23.8650 |
| 11/06/2026 | 08:10:25 | 825 | € 23.8650 |
| 11/06/2026 | 08:10:25 | 825 | € 23.8650 |
| 11/06/2026 | 08:10:43 | 444 | € 23.8600 |
| 11/06/2026 | 08:10:43 | 690 | € 23.8600 |
| 11/06/2026 | 08:10:43 | 871 | € 23.8600 |
| 11/06/2026 | 08:10:43 | 1647 | € 23.8600 |
| 11/06/2026 | 08:10:44 | 965 | € 23.8550 |
| 11/06/2026 | 08:10:44 | 1356 | € 23.8550 |
| 11/06/2026 | 08:10:44 | 1006 | € 23.8550 |
| 11/06/2026 | 08:10:44 | 948 | € 23.8500 |
| 11/06/2026 | 08:10:52 | 907 | € 23.8450 |
| 11/06/2026 | 08:11:38 | 538 | € 23.8300 |
| 11/06/2026 | 08:11:38 | 4 | € 23.8300 |
| 11/06/2026 | 08:11:38 | 289 | € 23.8300 |
| 11/06/2026 | 08:12:04 | 280 | € 23.8350 |
| 11/06/2026 | 08:12:05 | 354 | € 23.8350 |
| 11/06/2026 | 08:12:06 | 278 | € 23.8350 |
| 11/06/2026 | 08:12:24 | 866 | € 23.8250 |
| 11/06/2026 | 08:12:24 | 500 | € 23.8200 |
| 11/06/2026 | 08:12:24 | 242 | € 23.8200 |
| 11/06/2026 | 08:13:08 | 1105 | € 23.8150 |
| 11/06/2026 | 08:13:08 | 1069 | € 23.8100 |
| 11/06/2026 | 08:13:08 | 824 | € 23.8100 |
| 11/06/2026 | 08:13:30 | 995 | € 23.8200 |
| 11/06/2026 | 08:13:30 | 991 | € 23.8200 |
| 11/06/2026 | 08:14:34 | 835 | € 23.8000 |
| 11/06/2026 | 08:14:45 | 702 | € 23.7900 |
| 11/06/2026 | 08:15:00 | 251 | € 23.7900 |
| 11/06/2026 | 08:15:22 | 924 | € 23.7950 |
| 11/06/2026 | 08:15:28 | 991 | € 23.7900 |
| 11/06/2026 | 08:16:01 | 921 | € 23.7850 |
| 11/06/2026 | 08:16:01 | 1162 | € 23.7900 |
| 11/06/2026 | 08:16:40 | 420 | € 23.7800 |
| 11/06/2026 | 08:16:40 | 450 | € 23.7800 |
| 11/06/2026 | 08:16:41 | 243 | € 23.7800 |
| 11/06/2026 | 08:16:56 | 103 | € 23.7800 |
| 11/06/2026 | 08:16:56 | 720 | € 23.7800 |
| 11/06/2026 | 08:16:56 | 1221 | € 23.7800 |
| 11/06/2026 | 08:16:56 | 875 | € 23.7750 |
| 11/06/2026 | 08:16:56 | 951 | € 23.7750 |
| 11/06/2026 | 08:16:56 | 990 | € 23.7750 |
| 11/06/2026 | 08:18:29 | 953 | € 23.7950 |
| 11/06/2026 | 08:19:57 | 80 | € 23.8100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 08:20:17 | 163 | € 23.8150 |
| 11/06/2026 | 08:20:17 | 644 | € 23.8150 |
| 11/06/2026 | 08:20:20 | 1202 | € 23.8100 |
| 11/06/2026 | 08:20:20 | 859 | € 23.8100 |
| 11/06/2026 | 08:20:20 | 161 | € 23.8100 |
| 11/06/2026 | 08:20:20 | 846 | € 23.8100 |
| 11/06/2026 | 08:21:15 | 181 | € 23.8150 |
| 11/06/2026 | 08:21:31 | 310 | € 23.8150 |
| 11/06/2026 | 08:21:41 | 757 | € 23.8150 |
| 11/06/2026 | 08:21:41 | 1209 | € 23.8150 |
| 11/06/2026 | 08:21:41 | 304 | € 23.8150 |
| 11/06/2026 | 08:21:53 | 869 | € 23.8150 |
| 11/06/2026 | 08:21:53 | 478 | € 23.8100 |
| 11/06/2026 | 08:21:53 | 663 | € 23.8100 |
| 11/06/2026 | 08:21:53 | 800 | € 23.8100 |
| 11/06/2026 | 08:22:01 | 1008 | € 23.8050 |
| 11/06/2026 | 08:22:02 | 64 | € 23.8000 |
| 11/06/2026 | 08:22:53 | 711 | € 23.8100 |
| 11/06/2026 | 08:23:10 | 50 | € 23.8100 |
| 11/06/2026 | 08:23:26 | 76 | € 23.8100 |
| 11/06/2026 | 08:23:26 | 926 | € 23.8100 |
| 11/06/2026 | 08:23:26 | 1180 | € 23.8100 |
| 11/06/2026 | 08:23:26 | 1020 | € 23.8050 |
| 11/06/2026 | 08:23:26 | 813 | € 23.8050 |
| 11/06/2026 | 08:23:26 | 1468 | € 23.8050 |
| 11/06/2026 | 08:24:02 | 846 | € 23.8000 |
| 11/06/2026 | 08:24:38 | 976 | € 23.8000 |
| 11/06/2026 | 08:25:16 | 736 | € 23.7850 |
| 11/06/2026 | 08:25:16 | 134 | € 23.7850 |
| 11/06/2026 | 08:26:29 | 853 | € 23.7700 |
| 11/06/2026 | 08:26:29 | 876 | € 23.7600 |
| 11/06/2026 | 08:26:58 | 982 | € 23.7600 |
| 11/06/2026 | 08:27:58 | 358 | € 23.7450 |
| 11/06/2026 | 08:27:58 | 1266 | € 23.7450 |
| 11/06/2026 | 08:27:58 | 958 | € 23.7450 |
| 11/06/2026 | 08:29:05 | 835 | € 23.7200 |
| 11/06/2026 | 08:29:05 | 1280 | € 23.7200 |
| 11/06/2026 | 08:29:17 | 357 | € 23.7150 |
| 11/06/2026 | 08:29:26 | 654 | € 23.7150 |
| 11/06/2026 | 08:30:10 | 440 | € 23.7050 |
| 11/06/2026 | 08:30:10 | 294 | € 23.7050 |
| 11/06/2026 | 08:30:10 | 373 | € 23.7000 |
| 11/06/2026 | 08:30:12 | 836 | € 23.7000 |
| 11/06/2026 | 08:30:35 | 935 | € 23.6800 |
| 11/06/2026 | 08:30:35 | 739 | € 23.6800 |
| 11/06/2026 | 08:30:35 | 1436 | € 23.6800 |
| 11/06/2026 | 08:31:39 | 917 | € 23.7000 |
| 11/06/2026 | 08:32:02 | 213 | € 23.6850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 08:32:18 | 435 | € 23.6850 |
| 11/06/2026 | 08:32:18 | 327 | € 23.6850 |
| 11/06/2026 | 08:32:56 | 1 | € 23.6700 |
| 11/06/2026 | 08:32:56 | 152 | € 23.6700 |
| 11/06/2026 | 08:32:56 | 1178 | € 23.6700 |
| 11/06/2026 | 08:34:31 | 311 | € 23.6900 |
| 11/06/2026 | 08:34:31 | 1056 | € 23.6900 |
| 11/06/2026 | 08:34:31 | 980 | € 23.6900 |
| 11/06/2026 | 08:34:37 | 425 | € 23.6850 |
| 11/06/2026 | 08:34:38 | 425 | € 23.6850 |
| 11/06/2026 | 08:34:51 | 233 | € 23.6850 |
| 11/06/2026 | 08:34:51 | 192 | € 23.6850 |
| 11/06/2026 | 08:34:51 | 639 | € 23.6850 |
| 11/06/2026 | 08:34:51 | 1232 | € 23.6750 |
| 11/06/2026 | 08:34:52 | 1325 | € 23.6700 |
| 11/06/2026 | 08:34:52 | 1236 | € 23.6700 |
| 11/06/2026 | 08:35:03 | 926 | € 23.6600 |
| 11/06/2026 | 08:35:07 | 1152 | € 23.6350 |
| 11/06/2026 | 08:37:22 | 867 | € 23.6400 |
| 11/06/2026 | 08:37:22 | 991 | € 23.6400 |
| 11/06/2026 | 08:39:19 | 65 | € 23.6500 |
| 11/06/2026 | 08:39:32 | 884 | € 23.6500 |
| 11/06/2026 | 08:39:32 | 874 | € 23.6500 |
| 11/06/2026 | 08:39:32 | 286 | € 23.6500 |
| 11/06/2026 | 08:40:42 | 1044 | € 23.6700 |
| 11/06/2026 | 08:40:42 | 73 | € 23.6700 |
| 11/06/2026 | 08:40:42 | 1283 | € 23.6700 |
| 11/06/2026 | 08:40:59 | 501 | € 23.6650 |
| 11/06/2026 | 08:41:45 | 159 | € 23.6700 |
| 11/06/2026 | 08:41:45 | 89 | € 23.6700 |
| 11/06/2026 | 08:41:45 | 535 | € 23.6700 |
| 11/06/2026 | 08:41:45 | 237 | € 23.6700 |
| 11/06/2026 | 08:41:45 | 188 | € 23.6700 |
| 11/06/2026 | 08:42:21 | 986 | € 23.6700 |
| 11/06/2026 | 08:42:21 | 1086 | € 23.6700 |
| 11/06/2026 | 08:42:21 | 62 | € 23.6650 |
| 11/06/2026 | 08:42:24 | 60 | € 23.6650 |
| 11/06/2026 | 08:43:00 | 1420 | € 23.6650 |
| 11/06/2026 | 08:43:00 | 855 | € 23.6650 |
| 11/06/2026 | 08:43:07 | 295 | € 23.6650 |
| 11/06/2026 | 08:43:29 | 178 | € 23.6650 |
| 11/06/2026 | 08:43:29 | 181 | € 23.6650 |
| 11/06/2026 | 08:43:29 | 178 | € 23.6650 |
| 11/06/2026 | 08:44:25 | 887 | € 23.6600 |
| 11/06/2026 | 08:44:25 | 1486 | € 23.6600 |
| 11/06/2026 | 08:44:38 | 500 | € 23.6600 |
| 11/06/2026 | 08:47:22 | 136 | € 23.6950 |
| 11/06/2026 | 08:47:22 | 558 | € 23.6950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 08:47:22 | 7 | € 23.6950 |
| 11/06/2026 | 08:47:56 | 1578 | € 23.6950 |
| 11/06/2026 | 08:47:56 | 1312 | € 23.6950 |
| 11/06/2026 | 08:47:56 | 770 | € 23.6900 |
| 11/06/2026 | 08:47:56 | 500 | € 23.6900 |
| 11/06/2026 | 08:47:56 | 32 | € 23.6900 |
| 11/06/2026 | 08:47:56 | 1325 | € 23.6900 |
| 11/06/2026 | 08:47:56 | 731 | € 23.6900 |
| 11/06/2026 | 08:47:56 | 546 | € 23.6900 |
| 11/06/2026 | 08:47:57 | 437 | € 23.6850 |
| 11/06/2026 | 08:47:57 | 500 | € 23.6850 |
| 11/06/2026 | 08:47:57 | 1025 | € 23.6850 |
| 11/06/2026 | 08:47:57 | 1049 | € 23.6850 |
| 11/06/2026 | 08:47:57 | 1188 | € 23.6850 |
| 11/06/2026 | 08:50:03 | 979 | € 23.7200 |
| 11/06/2026 | 08:50:03 | 991 | € 23.7200 |
| 11/06/2026 | 08:51:27 | 140 | € 23.7100 |
| 11/06/2026 | 08:51:27 | 769 | € 23.7100 |
| 11/06/2026 | 08:53:07 | 1012 | € 23.7200 |
| 11/06/2026 | 08:54:13 | 869 | € 23.7200 |
| 11/06/2026 | 08:54:13 | 495 | € 23.7200 |
| 11/06/2026 | 08:54:13 | 126 | € 23.7200 |
| 11/06/2026 | 08:54:13 | 679 | € 23.7200 |
| 11/06/2026 | 08:54:30 | 170 | € 23.7150 |
| 11/06/2026 | 08:55:48 | 1266 | € 23.7300 |
| 11/06/2026 | 08:55:49 | 218 | € 23.7300 |
| 11/06/2026 | 08:56:00 | 217 | € 23.7300 |
| 11/06/2026 | 08:56:19 | 412 | € 23.7350 |
| 11/06/2026 | 08:58:00 | 205 | € 23.7450 |
| 11/06/2026 | 08:58:30 | 224 | € 23.7450 |
| 11/06/2026 | 08:58:40 | 677 | € 23.7500 |
| 11/06/2026 | 08:59:12 | 104 | € 23.7550 |
| 11/06/2026 | 08:59:12 | 99 | € 23.7550 |
| 11/06/2026 | 08:59:28 | 818 | € 23.7550 |
| 11/06/2026 | 08:59:29 | 500 | € 23.7500 |
| 11/06/2026 | 08:59:29 | 1541 | € 23.7500 |
| 11/06/2026 | 08:59:29 | 378 | € 23.7500 |
| 11/06/2026 | 08:59:29 | 878 | € 23.7500 |
| 11/06/2026 | 08:59:29 | 378 | € 23.7500 |
| 11/06/2026 | 08:59:29 | 26 | € 23.7500 |
| 11/06/2026 | 08:59:29 | 425 | € 23.7500 |
| 11/06/2026 | 08:59:29 | 452 | € 23.7500 |
| 11/06/2026 | 08:59:29 | 377 | € 23.7500 |
| 11/06/2026 | 08:59:29 | 75 | € 23.7500 |
| 11/06/2026 | 08:59:29 | 426 | € 23.7500 |
| 11/06/2026 | 08:59:29 | 81 | € 23.7500 |
| 11/06/2026 | 08:59:39 | 1200 | € 23.7450 |
| 11/06/2026 | 08:59:39 | 171 | € 23.7450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 09:00:00 | 989 | € 23.7400 |
| 11/06/2026 | 09:00:15 | 977 | € 23.7350 |
| 11/06/2026 | 09:00:16 | 91 | € 23.7300 |
| 11/06/2026 | 09:00:16 | 858 | € 23.7300 |
| 11/06/2026 | 09:04:30 | 51 | € 23.7400 |
| 11/06/2026 | 09:05:03 | 700 | € 23.7450 |
| 11/06/2026 | 09:05:20 | 117 | € 23.7450 |
| 11/06/2026 | 09:05:20 | 207 | € 23.7450 |
| 11/06/2026 | 09:05:30 | 1500 | € 23.7450 |
| 11/06/2026 | 09:05:50 | 245 | € 23.7450 |
| 11/06/2026 | 09:05:50 | 220 | € 23.7450 |
| 11/06/2026 | 09:06:08 | 114 | € 23.7450 |
| 11/06/2026 | 09:06:08 | 597 | € 23.7450 |
| 11/06/2026 | 09:06:20 | 788 | € 23.7450 |
| 11/06/2026 | 09:06:20 | 842 | € 23.7450 |
| 11/06/2026 | 09:06:20 | 430 | € 23.7450 |
| 11/06/2026 | 09:06:20 | 1293 | € 23.7450 |
| 11/06/2026 | 09:07:06 | 1245 | € 23.7400 |
| 11/06/2026 | 09:07:50 | 727 | € 23.7350 |
| 11/06/2026 | 09:07:50 | 87 | € 23.7350 |
| 11/06/2026 | 09:07:50 | 271 | € 23.7350 |
| 11/06/2026 | 09:07:50 | 424 | € 23.7350 |
| 11/06/2026 | 09:07:50 | 425 | € 23.7350 |
| 11/06/2026 | 09:07:50 | 500 | € 23.7350 |
| 11/06/2026 | 09:07:50 | 1025 | € 23.7350 |
| 11/06/2026 | 09:07:50 | 457 | € 23.7350 |
| 11/06/2026 | 09:08:22 | 957 | € 23.7300 |
| 11/06/2026 | 09:09:07 | 581 | € 23.7450 |
| 11/06/2026 | 09:09:07 | 439 | € 23.7450 |
| 11/06/2026 | 09:09:07 | 719 | € 23.7450 |
| 11/06/2026 | 09:09:15 | 1000 | € 23.7400 |
| 11/06/2026 | 09:10:02 | 447 | € 23.7550 |
| 11/06/2026 | 09:10:02 | 860 | € 23.7550 |
| 11/06/2026 | 09:10:02 | 931 | € 23.7550 |
| 11/06/2026 | 09:10:02 | 931 | € 23.7550 |
| 11/06/2026 | 09:10:02 | 347 | € 23.7550 |
| 11/06/2026 | 09:10:56 | 831 | € 23.7500 |
| 11/06/2026 | 09:11:26 | 332 | € 23.7450 |
| 11/06/2026 | 09:11:26 | 556 | € 23.7450 |
| 11/06/2026 | 09:12:32 | 10 | € 23.7400 |
| 11/06/2026 | 09:12:50 | 475 | € 23.7400 |
| 11/06/2026 | 09:12:50 | 485 | € 23.7400 |
| 11/06/2026 | 09:12:54 | 31 | € 23.7400 |
| 11/06/2026 | 09:14:47 | 1975 | € 23.7550 |
| 11/06/2026 | 09:14:47 | 918 | € 23.7550 |
| 11/06/2026 | 09:14:47 | 500 | € 23.7550 |
| 11/06/2026 | 09:14:47 | 391 | € 23.7550 |
| 11/06/2026 | 09:16:15 | 1443 | € 23.7500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 09:16:15 | 413 | € 23.7500 |
| 11/06/2026 | 09:16:15 | 155 | € 23.7500 |
| 11/06/2026 | 09:16:15 | 746 | € 23.7500 |
| 11/06/2026 | 09:18:17 | 400 | € 23.7550 |
| 11/06/2026 | 09:18:20 | 627 | € 23.7550 |
| 11/06/2026 | 09:18:44 | 377 | € 23.7500 |
| 11/06/2026 | 09:18:44 | 455 | € 23.7500 |
| 11/06/2026 | 09:19:02 | 385 | € 23.7450 |
| 11/06/2026 | 09:19:18 | 100 | € 23.7400 |
| 11/06/2026 | 09:19:25 | 810 | € 23.7400 |
| 11/06/2026 | 09:19:25 | 1826 | € 23.7400 |
| 11/06/2026 | 09:21:09 | 500 | € 23.7450 |
| 11/06/2026 | 09:21:09 | 486 | € 23.7450 |
| 11/06/2026 | 09:22:19 | 200 | € 23.7400 |
| 11/06/2026 | 09:22:30 | 187 | € 23.7450 |
| 11/06/2026 | 09:22:30 | 980 | € 23.7450 |
| 11/06/2026 | 09:22:30 | 1675 | € 23.7450 |
| 11/06/2026 | 09:22:41 | 950 | € 23.7350 |
| 11/06/2026 | 09:22:41 | 450 | € 23.7350 |
| 11/06/2026 | 09:22:41 | 500 | € 23.7350 |
| 11/06/2026 | 09:22:41 | 275 | € 23.7350 |
| 11/06/2026 | 09:24:16 | 425 | € 23.7450 |
| 11/06/2026 | 09:24:24 | 455 | € 23.7450 |
| 11/06/2026 | 09:24:24 | 124 | € 23.7450 |
| 11/06/2026 | 09:24:25 | 560 | € 23.7400 |
| 11/06/2026 | 09:24:25 | 330 | € 23.7400 |
| 11/06/2026 | 09:24:25 | 903 | € 23.7400 |
| 11/06/2026 | 09:24:25 | 19 | € 23.7400 |
| 11/06/2026 | 09:24:25 | 130 | € 23.7400 |
| 11/06/2026 | 09:24:25 | 425 | € 23.7400 |
| 11/06/2026 | 09:24:25 | 936 | € 23.7400 |
| 11/06/2026 | 09:24:25 | 909 | € 23.7400 |
| 11/06/2026 | 09:25:23 | 744 | € 23.7500 |
| 11/06/2026 | 09:25:54 | 244 | € 23.7500 |
| 11/06/2026 | 09:27:03 | 425 | € 23.7400 |
| 11/06/2026 | 09:27:09 | 425 | € 23.7400 |
| 11/06/2026 | 09:28:16 | 40 | € 23.7450 |
| 11/06/2026 | 09:28:16 | 916 | € 23.7450 |
| 11/06/2026 | 09:29:00 | 831 | € 23.7550 |
| 11/06/2026 | 09:29:01 | 900 | € 23.7500 |
| 11/06/2026 | 09:31:50 | 623 | € 23.7700 |
| 11/06/2026 | 09:31:50 | 755 | € 23.7700 |
| 11/06/2026 | 09:31:50 | 126 | € 23.7700 |
| 11/06/2026 | 09:31:50 | 755 | € 23.7700 |
| 11/06/2026 | 09:31:50 | 378 | € 23.7700 |
| 11/06/2026 | 09:31:50 | 1183 | € 23.7700 |
| 11/06/2026 | 09:31:56 | 925 | € 23.7650 |
| 11/06/2026 | 09:31:56 | 284 | € 23.7650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 09:32:15 | 1911 | € 23.7550 |
| 11/06/2026 | 09:34:23 | 174 | € 23.7500 |
| 11/06/2026 | 09:34:23 | 125 | € 23.7500 |
| 11/06/2026 | 09:34:23 | 573 | € 23.7500 |
| 11/06/2026 | 09:34:23 | 62 | € 23.7500 |
| 11/06/2026 | 09:34:23 | 866 | € 23.7450 |
| 11/06/2026 | 09:34:23 | 1837 | € 23.7450 |
| 11/06/2026 | 09:35:22 | 943 | € 23.7250 |
| 11/06/2026 | 09:36:42 | 95 | € 23.7150 |
| 11/06/2026 | 09:36:42 | 176 | € 23.7150 |
| 11/06/2026 | 09:37:31 | 100 | € 23.7150 |
| 11/06/2026 | 09:37:32 | 526 | € 23.7150 |
| 11/06/2026 | 09:37:32 | 884 | € 23.7100 |
| 11/06/2026 | 09:37:32 | 884 | € 23.7100 |
| 11/06/2026 | 09:37:32 | 128 | € 23.7100 |
| 11/06/2026 | 09:38:22 | 996 | € 23.6950 |
| 11/06/2026 | 09:38:22 | 1059 | € 23.6950 |
| 11/06/2026 | 09:38:40 | 907 | € 23.6950 |
| 11/06/2026 | 09:40:15 | 805 | € 23.6950 |
| 11/06/2026 | 09:40:15 | 166 | € 23.6950 |
| 11/06/2026 | 09:41:36 | 47 | € 23.6800 |
| 11/06/2026 | 09:41:46 | 780 | € 23.6800 |
| 11/06/2026 | 09:42:37 | 5 | € 23.6750 |
| 11/06/2026 | 09:42:38 | 85 | € 23.6750 |
| 11/06/2026 | 09:42:39 | 425 | € 23.6750 |
| 11/06/2026 | 09:42:55 | 486 | € 23.6750 |
| 11/06/2026 | 09:42:56 | 296 | € 23.6700 |
| 11/06/2026 | 09:42:56 | 93 | € 23.6700 |
| 11/06/2026 | 09:43:36 | 55 | € 23.6650 |
| 11/06/2026 | 09:43:36 | 425 | € 23.6650 |
| 11/06/2026 | 09:43:36 | 458 | € 23.6650 |
| 11/06/2026 | 09:45:57 | 2612 | € 23.6850 |
| 11/06/2026 | 09:45:57 | 682 | € 23.6850 |
| 11/06/2026 | 09:45:57 | 197 | € 23.6850 |
| 11/06/2026 | 09:45:57 | 807 | € 23.6850 |
| 11/06/2026 | 09:46:35 | 425 | € 23.6850 |
| 11/06/2026 | 09:46:35 | 546 | € 23.6850 |
| 11/06/2026 | 09:48:48 | 238 | € 23.6950 |
| 11/06/2026 | 09:48:56 | 645 | € 23.6950 |
| 11/06/2026 | 09:48:56 | 952 | € 23.6950 |
| 11/06/2026 | 09:49:00 | 425 | € 23.6950 |
| 11/06/2026 | 09:49:23 | 432 | € 23.6950 |
| 11/06/2026 | 09:50:33 | 75 | € 23.7000 |
| 11/06/2026 | 09:50:41 | 1108 | € 23.7000 |
| 11/06/2026 | 09:50:41 | 12 | € 23.7000 |
| 11/06/2026 | 09:50:43 | 901 | € 23.7000 |
| 11/06/2026 | 09:50:58 | 500 | € 23.7000 |
| 11/06/2026 | 09:50:58 | 1243 | € 23.7000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 09:51:35 | 5 | € 23.6950 |
| 11/06/2026 | 09:51:36 | 75 | € 23.6950 |
| 11/06/2026 | 09:51:50 | 118 | € 23.6950 |
| 11/06/2026 | 09:52:08 | 138 | € 23.6950 |
| 11/06/2026 | 09:52:11 | 585 | € 23.6950 |
| 11/06/2026 | 09:53:27 | 1026 | € 23.6950 |
| 11/06/2026 | 09:53:27 | 1551 | € 23.6950 |
| 11/06/2026 | 09:55:36 | 488 | € 23.6900 |
| 11/06/2026 | 09:55:37 | 85 | € 23.6900 |
| 11/06/2026 | 09:55:46 | 1605 | € 23.6900 |
| 11/06/2026 | 09:55:46 | 406 | € 23.6900 |
| 11/06/2026 | 09:56:28 | 851 | € 23.6900 |
| 11/06/2026 | 09:56:28 | 115 | € 23.6900 |
| 11/06/2026 | 09:56:28 | 1516 | € 23.6900 |
| 11/06/2026 | 09:56:28 | 1685 | € 23.6850 |
| 11/06/2026 | 09:56:28 | 876 | € 23.6850 |
| 11/06/2026 | 09:59:21 | 297 | € 23.6850 |
| 11/06/2026 | 09:59:21 | 673 | € 23.6850 |
| 11/06/2026 | 09:59:21 | 204 | € 23.6850 |
| 11/06/2026 | 09:59:21 | 811 | € 23.6850 |
| 11/06/2026 | 10:01:22 | 100 | € 23.6850 |
| 11/06/2026 | 10:01:22 | 723 | € 23.6850 |
| 11/06/2026 | 10:02:37 | 95 | € 23.6950 |
| 11/06/2026 | 10:03:37 | 2989 | € 23.7000 |
| 11/06/2026 | 10:05:32 | 5 | € 23.7050 |
| 11/06/2026 | 10:05:33 | 75 | € 23.7050 |
| 11/06/2026 | 10:06:11 | 1144 | € 23.7100 |
| 11/06/2026 | 10:06:11 | 586 | € 23.7100 |
| 11/06/2026 | 10:06:31 | 68 | € 23.7150 |
| 11/06/2026 | 10:07:30 | 75 | € 23.7150 |
| 11/06/2026 | 10:08:32 | 90 | € 23.7300 |
| 11/06/2026 | 10:09:10 | 265 | € 23.7300 |
| 11/06/2026 | 10:09:10 | 735 | € 23.7350 |
| 11/06/2026 | 10:09:35 | 110 | € 23.7300 |
| 11/06/2026 | 10:10:01 | 2035 | € 23.7400 |
| 11/06/2026 | 10:10:01 | 1415 | € 23.7400 |
| 11/06/2026 | 10:10:01 | 686 | € 23.7400 |
| 11/06/2026 | 10:11:28 | 1000 | € 23.7350 |
| 11/06/2026 | 10:11:36 | 120 | € 23.7350 |
| 11/06/2026 | 10:12:02 | 297 | € 23.7350 |
| 11/06/2026 | 10:12:02 | 1081 | € 23.7350 |
| 11/06/2026 | 10:13:34 | 10 | € 23.7400 |
| 11/06/2026 | 10:13:35 | 110 | € 23.7400 |
| 11/06/2026 | 10:13:36 | 757 | € 23.7400 |
| 11/06/2026 | 10:13:36 | 500 | € 23.7400 |
| 11/06/2026 | 10:13:36 | 170 | € 23.7400 |
| 11/06/2026 | 10:13:36 | 1015 | € 23.7400 |
| 11/06/2026 | 10:14:37 | 110 | € 23.7350 |
| 11/06/2026 | 10:15:01 | 1053 | € 23.7350 |
| 11/06/2026 | 10:15:09 | 131 | € 23.7350 |
| 11/06/2026 | 10:15:09 | 33 | € 23.7350 |
| 11/06/2026 | 10:15:16 | 204 | € 23.7350 |
| 11/06/2026 | 10:15:39 | 500 | € 23.7350 |
| 11/06/2026 | 10:15:40 | 80 | € 23.7350 |
| 11/06/2026 | 10:15:50 | 90 | € 23.7350 |
| 11/06/2026 | 10:16:29 | 29 | € 23.7350 |
| 11/06/2026 | 10:16:29 | 256 | € 23.7350 |
| 11/06/2026 | 10:16:29 | 536 | € 23.7350 |
| 11/06/2026 | 10:16:29 | 120 | € 23.7350 |
| 11/06/2026 | 10:16:29 | 1195 | € 23.7350 |
| 11/06/2026 | 10:16:29 | 1069 | € 23.7350 |
| 11/06/2026 | 10:16:29 | 1273 | € 23.7350 |
| 11/06/2026 | 10:17:10 | 878 | € 23.7300 |
| 11/06/2026 | 10:18:40 | 68 | € 23.7200 |
| 11/06/2026 | 10:18:46 | 500 | € 23.7200 |
| 11/06/2026 | 10:19:23 | 285 | € 23.7200 |
| 11/06/2026 | 10:19:23 | 1334 | € 23.7200 |
| 11/06/2026 | 10:19:23 | 115 | € 23.7200 |
| 11/06/2026 | 10:21:57 | 1288 | € 23.7350 |
| 11/06/2026 | 10:21:57 | 92 | € 23.7350 |
| 11/06/2026 | 10:22:38 | 1095 | € 23.7300 |
| 11/06/2026 | 10:24:39 | 5 | € 23.7300 |
| 11/06/2026 | 10:24:40 | 65 | € 23.7300 |
| 11/06/2026 | 10:25:25 | 425 | € 23.7350 |
| 11/06/2026 | 10:25:37 | 75 | € 23.7350 |
| 11/06/2026 | 10:25:48 | 226 | € 23.7350 |
| 11/06/2026 | 10:25:48 | 1354 | € 23.7350 |
| 11/06/2026 | 10:25:48 | 1570 | € 23.7350 |
| 11/06/2026 | 10:27:35 | 500 | € 23.7350 |
| 11/06/2026 | 10:27:35 | 75 | € 23.7350 |
| 11/06/2026 | 10:27:35 | 896 | € 23.7350 |
| 11/06/2026 | 10:28:51 | 266 | € 23.7300 |
| 11/06/2026 | 10:28:51 | 1040 | € 23.7300 |
| 11/06/2026 | 10:28:51 | 941 | € 23.7300 |
| 11/06/2026 | 10:28:51 | 777 | € 23.7300 |
| 11/06/2026 | 10:28:51 | 744 | € 23.7300 |
| 11/06/2026 | 10:29:11 | 808 | € 23.7250 |
| 11/06/2026 | 10:29:11 | 112 | € 23.7250 |
| 11/06/2026 | 10:29:11 | 251 | € 23.7250 |
| 11/06/2026 | 10:29:36 | 80 | € 23.7200 |
| 11/06/2026 | 10:29:39 | 917 | € 23.7200 |
| 11/06/2026 | 10:30:46 | 166 | € 23.7150 |
| 11/06/2026 | 10:30:50 | 92 | € 23.7150 |
| 11/06/2026 | 10:30:50 | 500 | € 23.7150 |
| 11/06/2026 | 10:30:50 | 151 | € 23.7150 |
| 11/06/2026 | 10:32:39 | 203 | € 23.7100 |
| 11/06/2026 | 10:32:41 | 85 | € 23.7100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 10:33:03 | 100 | € 23.7100 |
| 11/06/2026 | 10:33:40 | 90 | € 23.7100 |
| 11/06/2026 | 10:33:56 | 733 | € 23.7150 |
| 11/06/2026 | 10:34:40 | 84 | € 23.7200 |
| 11/06/2026 | 10:35:08 | 22 | € 23.7250 |
| 11/06/2026 | 10:35:38 | 10 | € 23.7350 |
| 11/06/2026 | 10:35:39 | 85 | € 23.7350 |
| 11/06/2026 | 10:36:36 | 5 | € 23.7350 |
| 11/06/2026 | 10:36:37 | 90 | € 23.7350 |
| 11/06/2026 | 10:37:48 | 1284 | € 23.7400 |
| 11/06/2026 | 10:37:52 | 318 | € 23.7400 |
| 11/06/2026 | 10:37:52 | 206 | € 23.7400 |
| 11/06/2026 | 10:38:12 | 500 | € 23.7400 |
| 11/06/2026 | 10:38:12 | 2208 | € 23.7400 |
| 11/06/2026 | 10:38:12 | 2235 | € 23.7400 |
| 11/06/2026 | 10:38:12 | 1397 | € 23.7400 |
| 11/06/2026 | 10:38:18 | 1096 | € 23.7350 |
| 11/06/2026 | 10:39:03 | 54 | € 23.7300 |
| 11/06/2026 | 10:39:38 | 80 | € 23.7300 |
| 11/06/2026 | 10:40:40 | 70 | € 23.7300 |
| 11/06/2026 | 10:40:45 | 50 | € 23.7300 |
| 11/06/2026 | 10:42:03 | 824 | € 23.7350 |
| 11/06/2026 | 10:42:11 | 358 | € 23.7350 |
| 11/06/2026 | 10:42:11 | 589 | € 23.7350 |
| 11/06/2026 | 10:42:11 | 456 | € 23.7350 |
| 11/06/2026 | 10:42:11 | 1059 | € 23.7350 |
| 11/06/2026 | 10:42:11 | 191 | € 23.7350 |
| 11/06/2026 | 10:42:51 | 1083 | € 23.7300 |
| 11/06/2026 | 10:43:55 | 923 | € 23.7250 |
| 11/06/2026 | 10:46:41 | 59 | € 23.7250 |
| 11/06/2026 | 10:47:11 | 269 | € 23.7250 |
| 11/06/2026 | 10:47:40 | 70 | € 23.7250 |
| 11/06/2026 | 10:47:55 | 380 | € 23.7350 |
| 11/06/2026 | 10:47:55 | 383 | € 23.7350 |
| 11/06/2026 | 10:48:25 | 101 | € 23.7350 |
| 11/06/2026 | 10:48:25 | 413 | € 23.7350 |
| 11/06/2026 | 10:48:25 | 50 | € 23.7350 |
| 11/06/2026 | 10:49:24 | 721 | € 23.7400 |
| 11/06/2026 | 10:49:24 | 28 | € 23.7400 |
| 11/06/2026 | 10:49:55 | 917 | € 23.7350 |
| 11/06/2026 | 10:49:55 | 1271 | € 23.7350 |
| 11/06/2026 | 10:49:55 | 1021 | € 23.7350 |
| 11/06/2026 | 10:49:55 | 812 | € 23.7350 |
| 11/06/2026 | 10:49:55 | 505 | € 23.7350 |
| 11/06/2026 | 10:49:55 | 917 | € 23.7350 |
| 11/06/2026 | 10:50:35 | 5 | € 23.7300 |
| 11/06/2026 | 10:50:36 | 70 | € 23.7300 |
| 11/06/2026 | 10:50:57 | 999 | € 23.7300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 10:51:35 | 80 | € 23.7250 |
| 11/06/2026 | 10:52:38 | 80 | € 23.7250 |
| 11/06/2026 | 10:52:46 | 496 | € 23.7250 |
| 11/06/2026 | 10:52:46 | 290 | € 23.7250 |
| 11/06/2026 | 10:52:46 | 14 | € 23.7250 |
| 11/06/2026 | 10:52:46 | 88 | € 23.7250 |
| 11/06/2026 | 10:52:46 | 1144 | € 23.7250 |
| 11/06/2026 | 10:53:37 | 1094 | € 23.7200 |
| 11/06/2026 | 10:54:13 | 851 | € 23.7150 |
| 11/06/2026 | 10:54:13 | 689 | € 23.7150 |
| 11/06/2026 | 10:54:43 | 425 | € 23.7100 |
| 11/06/2026 | 10:54:43 | 574 | € 23.7100 |
| 11/06/2026 | 10:54:47 | 92 | € 23.7050 |
| 11/06/2026 | 10:54:47 | 1376 | € 23.7050 |
| 11/06/2026 | 10:57:33 | 924 | € 23.7150 |
| 11/06/2026 | 10:58:57 | 1411 | € 23.7200 |
| 11/06/2026 | 10:59:37 | 549 | € 23.7150 |
| 11/06/2026 | 10:59:37 | 476 | € 23.7150 |
| 11/06/2026 | 11:00:38 | 20 | € 23.7250 |
| 11/06/2026 | 11:01:02 | 3131 | € 23.7250 |
| 11/06/2026 | 11:01:02 | 949 | € 23.7250 |
| 11/06/2026 | 11:02:42 | 89 | € 23.7250 |
| 11/06/2026 | 11:02:42 | 585 | € 23.7250 |
| 11/06/2026 | 11:02:42 | 245 | € 23.7250 |
| 11/06/2026 | 11:02:42 | 80 | € 23.7250 |
| 11/06/2026 | 11:02:42 | 786 | € 23.7250 |
| 11/06/2026 | 11:02:42 | 828 | € 23.7200 |
| 11/06/2026 | 11:02:42 | 707 | € 23.7200 |
| 11/06/2026 | 11:05:03 | 425 | € 23.7350 |
| 11/06/2026 | 11:09:38 | 1722 | € 23.7550 |
| 11/06/2026 | 11:09:38 | 1438 | € 23.7550 |
| 11/06/2026 | 11:12:46 | 761 | € 23.7700 |
| 11/06/2026 | 11:12:57 | 974 | € 23.7650 |
| 11/06/2026 | 11:12:57 | 1591 | € 23.7650 |
| 11/06/2026 | 11:12:57 | 500 | € 23.7650 |
| 11/06/2026 | 11:12:57 | 275 | € 23.7650 |
| 11/06/2026 | 11:12:57 | 453 | € 23.7650 |
| 11/06/2026 | 11:12:57 | 500 | € 23.7650 |
| 11/06/2026 | 11:16:00 | 948 | € 23.7700 |
| 11/06/2026 | 11:16:00 | 553 | € 23.7700 |
| 11/06/2026 | 11:16:00 | 727 | € 23.7700 |
| 11/06/2026 | 11:16:00 | 127 | € 23.7700 |
| 11/06/2026 | 11:16:00 | 275 | € 23.7700 |
| 11/06/2026 | 11:16:00 | 452 | € 23.7700 |
| 11/06/2026 | 11:16:00 | 396 | € 23.7700 |
| 11/06/2026 | 11:16:00 | 425 | € 23.7700 |
| 11/06/2026 | 11:16:15 | 1017 | € 23.7650 |
| 11/06/2026 | 11:18:30 | 161 | € 23.7650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 11:18:31 | 1104 | € 23.7650 |
| 11/06/2026 | 11:18:31 | 866 | € 23.7650 |
| 11/06/2026 | 11:18:48 | 350 | € 23.7600 |
| 11/06/2026 | 11:20:42 | 425 | € 23.7700 |
| 11/06/2026 | 11:20:43 | 425 | € 23.7700 |
| 11/06/2026 | 11:23:14 | 83 | € 23.7750 |
| 11/06/2026 | 11:23:51 | 1259 | € 23.7750 |
| 11/06/2026 | 11:23:51 | 700 | € 23.7750 |
| 11/06/2026 | 11:23:51 | 1260 | € 23.7750 |
| 11/06/2026 | 11:23:51 | 500 | € 23.7750 |
| 11/06/2026 | 11:23:51 | 696 | € 23.7750 |
| 11/06/2026 | 11:23:51 | 921 | € 23.7700 |
| 11/06/2026 | 11:23:51 | 560 | € 23.7700 |
| 11/06/2026 | 11:23:51 | 361 | € 23.7700 |
| 11/06/2026 | 11:23:51 | 138 | € 23.7700 |
| 11/06/2026 | 11:23:51 | 560 | € 23.7700 |
| 11/06/2026 | 11:23:51 | 746 | € 23.7700 |
| 11/06/2026 | 11:23:51 | 1207 | € 23.7700 |
| 11/06/2026 | 11:23:51 | 692 | € 23.7700 |
| 11/06/2026 | 11:23:58 | 568 | € 23.7650 |
| 11/06/2026 | 11:23:58 | 315 | € 23.7650 |
| 11/06/2026 | 11:25:22 | 571 | € 23.7600 |
| 11/06/2026 | 11:25:22 | 375 | € 23.7600 |
| 11/06/2026 | 11:29:21 | 8 | € 23.7550 |
| 11/06/2026 | 11:29:39 | 944 | € 23.7550 |
| 11/06/2026 | 11:30:42 | 573 | € 23.7700 |
| 11/06/2026 | 11:30:42 | 381 | € 23.7700 |
| 11/06/2026 | 11:31:10 | 671 | € 23.7650 |
| 11/06/2026 | 11:32:11 | 249 | € 23.7650 |
| 11/06/2026 | 11:32:11 | 8 | € 23.7650 |
| 11/06/2026 | 11:32:51 | 217 | € 23.7600 |
| 11/06/2026 | 11:32:51 | 402 | € 23.7600 |
| 11/06/2026 | 11:32:51 | 385 | € 23.7600 |
| 11/06/2026 | 11:32:52 | 258 | € 23.7550 |
| 11/06/2026 | 11:33:59 | 733 | € 23.7500 |
| 11/06/2026 | 11:33:59 | 882 | € 23.7500 |
| 11/06/2026 | 11:36:39 | 337 | € 23.7500 |
| 11/06/2026 | 11:36:39 | 400 | € 23.7500 |
| 11/06/2026 | 11:37:41 | 10 | € 23.7450 |
| 11/06/2026 | 11:37:42 | 65 | € 23.7450 |
| 11/06/2026 | 11:37:43 | 18 | € 23.7450 |
| 11/06/2026 | 11:38:39 | 90 | € 23.7450 |
| 11/06/2026 | 11:39:26 | 356 | € 23.7550 |
| 11/06/2026 | 11:39:26 | 290 | € 23.7550 |
| 11/06/2026 | 11:39:26 | 34 | € 23.7550 |
| 11/06/2026 | 11:39:42 | 80 | € 23.7550 |
| 11/06/2026 | 11:40:43 | 80 | € 23.7600 |
| 11/06/2026 | 11:41:13 | 801 | € 23.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 11:41:13 | 421 | € 23.7700 |
| 11/06/2026 | 11:41:13 | 242 | € 23.7700 |
| 11/06/2026 | 11:41:13 | 2045 | € 23.7650 |
| 11/06/2026 | 11:41:45 | 39 | € 23.7600 |
| 11/06/2026 | 11:42:19 | 1344 | € 23.7600 |
| 11/06/2026 | 11:42:19 | 869 | € 23.7600 |
| 11/06/2026 | 11:43:48 | 85 | € 23.7600 |
| 11/06/2026 | 11:44:15 | 1120 | € 23.7600 |
| 11/06/2026 | 11:44:15 | 1704 | € 23.7600 |
| 11/06/2026 | 11:44:25 | 1050 | € 23.7600 |
| 11/06/2026 | 11:46:45 | 64 | € 23.7600 |
| 11/06/2026 | 11:47:41 | 5 | € 23.7650 |
| 11/06/2026 | 11:47:42 | 70 | € 23.7650 |
| 11/06/2026 | 11:48:16 | 425 | € 23.7700 |
| 11/06/2026 | 11:48:17 | 162 | € 23.7700 |
| 11/06/2026 | 11:48:17 | 300 | € 23.7700 |
| 11/06/2026 | 11:48:17 | 686 | € 23.7700 |
| 11/06/2026 | 11:48:17 | 686 | € 23.7700 |
| 11/06/2026 | 11:48:43 | 1011 | € 23.7650 |
| 11/06/2026 | 11:50:29 | 40 | € 23.7600 |
| 11/06/2026 | 11:50:42 | 110 | € 23.7600 |
| 11/06/2026 | 11:51:30 | 500 | € 23.7600 |
| 11/06/2026 | 11:51:45 | 90 | € 23.7600 |
| 11/06/2026 | 11:52:25 | 159 | € 23.7600 |
| 11/06/2026 | 11:52:25 | 819 | € 23.7600 |
| 11/06/2026 | 11:52:28 | 350 | € 23.7600 |
| 11/06/2026 | 11:52:29 | 1091 | € 23.7600 |
| 11/06/2026 | 11:52:29 | 977 | € 23.7600 |
| 11/06/2026 | 11:52:29 | 675 | € 23.7600 |
| 11/06/2026 | 11:53:45 | 110 | € 23.7600 |
| 11/06/2026 | 11:53:45 | 829 | € 23.7600 |
| 11/06/2026 | 11:54:25 | 613 | € 23.7550 |
| 11/06/2026 | 11:54:25 | 328 | € 23.7550 |
| 11/06/2026 | 11:55:51 | 126 | € 23.7500 |
| 11/06/2026 | 11:55:51 | 993 | € 23.7500 |
| 11/06/2026 | 11:55:51 | 290 | € 23.7500 |
| 11/06/2026 | 11:55:51 | 479 | € 23.7500 |
| 11/06/2026 | 11:55:51 | 592 | € 23.7500 |
| 11/06/2026 | 11:56:34 | 500 | € 23.7500 |
| 11/06/2026 | 11:56:34 | 399 | € 23.7500 |
| 11/06/2026 | 11:57:48 | 908 | € 23.7450 |
| 11/06/2026 | 11:59:31 | 904 | € 23.7450 |
| 11/06/2026 | 11:59:31 | 1016 | € 23.7450 |
| 11/06/2026 | 12:00:58 | 882 | € 23.7350 |
| 11/06/2026 | 12:01:59 | 56 | € 23.7300 |
| 11/06/2026 | 12:02:03 | 555 | € 23.7300 |
| 11/06/2026 | 12:02:03 | 428 | € 23.7300 |
| 11/06/2026 | 12:02:03 | 1092 | € 23.7300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 12:02:36 | 1017 | € 23.7200 |
| 11/06/2026 | 12:06:42 | 972 | € 23.7400 |
| 11/06/2026 | 12:06:42 | 1122 | € 23.7400 |
| 11/06/2026 | 12:07:01 | 86 | € 23.7350 |
| 11/06/2026 | 12:08:06 | 982 | € 23.7400 |
| 11/06/2026 | 12:08:10 | 90 | € 23.7400 |
| 11/06/2026 | 12:08:10 | 742 | € 23.7400 |
| 11/06/2026 | 12:08:53 | 1087 | € 23.7350 |
| 11/06/2026 | 12:12:02 | 120 | € 23.7450 |
| 11/06/2026 | 12:12:58 | 10 | € 23.7450 |
| 11/06/2026 | 12:12:59 | 130 | € 23.7450 |
| 11/06/2026 | 12:13:05 | 924 | € 23.7450 |
| 11/06/2026 | 12:13:05 | 944 | € 23.7450 |
| 11/06/2026 | 12:13:05 | 425 | € 23.7450 |
| 11/06/2026 | 12:13:05 | 352 | € 23.7450 |
| 11/06/2026 | 12:14:01 | 38 | € 23.7400 |
| 11/06/2026 | 12:16:01 | 85 | € 23.7500 |
| 11/06/2026 | 12:16:13 | 750 | € 23.7500 |
| 11/06/2026 | 12:16:25 | 369 | € 23.7550 |
| 11/06/2026 | 12:16:25 | 452 | € 23.7550 |
| 11/06/2026 | 12:16:25 | 65 | € 23.7550 |
| 11/06/2026 | 12:16:25 | 83 | € 23.7550 |
| 11/06/2026 | 12:16:25 | 66 | € 23.7550 |
| 11/06/2026 | 12:16:25 | 37 | € 23.7550 |
| 11/06/2026 | 12:16:25 | 909 | € 23.7550 |
| 11/06/2026 | 12:16:25 | 899 | € 23.7550 |
| 11/06/2026 | 12:16:25 | 816 | € 23.7550 |
| 11/06/2026 | 12:16:25 | 381 | € 23.7550 |
| 11/06/2026 | 12:16:25 | 452 | € 23.7550 |
| 11/06/2026 | 12:19:01 | 5 | € 23.7500 |
| 11/06/2026 | 12:19:02 | 105 | € 23.7500 |
| 11/06/2026 | 12:21:55 | 891 | € 23.7700 |
| 11/06/2026 | 12:21:55 | 695 | € 23.7700 |
| 11/06/2026 | 12:21:55 | 199 | € 23.7700 |
| 11/06/2026 | 12:23:55 | 1506 | € 23.7750 |
| 11/06/2026 | 12:23:55 | 304 | € 23.7750 |
| 11/06/2026 | 12:23:55 | 808 | € 23.7750 |
| 11/06/2026 | 12:25:02 | 127 | € 23.7750 |
| 11/06/2026 | 12:25:33 | 1178 | € 23.7750 |
| 11/06/2026 | 12:25:33 | 975 | € 23.7750 |
| 11/06/2026 | 12:26:05 | 108 | € 23.7700 |
| 11/06/2026 | 12:27:01 | 10 | € 23.7700 |
| 11/06/2026 | 12:27:02 | 120 | € 23.7700 |
| 11/06/2026 | 12:27:43 | 1203 | € 23.7700 |
| 11/06/2026 | 12:27:43 | 474 | € 23.7700 |
| 11/06/2026 | 12:27:43 | 391 | € 23.7700 |
| 11/06/2026 | 12:27:43 | 1023 | € 23.7700 |
| 11/06/2026 | 12:27:43 | 560 | € 23.7650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 12:27:43 | 507 | € 23.7650 |
| 11/06/2026 | 12:27:44 | 90 | € 23.7650 |
| 11/06/2026 | 12:27:44 | 893 | € 23.7650 |
| 11/06/2026 | 12:30:28 | 15 | € 23.7500 |
| 11/06/2026 | 12:30:28 | 1176 | € 23.7500 |
| 11/06/2026 | 12:30:28 | 892 | € 23.7550 |
| 11/06/2026 | 12:30:28 | 1110 | € 23.7450 |
| 11/06/2026 | 12:32:05 | 7 | € 23.7450 |
| 11/06/2026 | 12:32:05 | 47 | € 23.7450 |
| 11/06/2026 | 12:32:05 | 939 | € 23.7450 |
| 11/06/2026 | 12:36:00 | 85 | € 23.7450 |
| 11/06/2026 | 12:37:01 | 5 | € 23.7450 |
| 11/06/2026 | 12:37:02 | 75 | € 23.7450 |
| 11/06/2026 | 12:38:02 | 85 | € 23.7450 |
| 11/06/2026 | 12:39:53 | 125 | € 23.7600 |
| 11/06/2026 | 12:40:03 | 74 | € 23.7550 |
| 11/06/2026 | 12:40:29 | 699 | € 23.7650 |
| 11/06/2026 | 12:41:03 | 80 | € 23.7600 |
| 11/06/2026 | 12:41:19 | 595 | € 23.7600 |
| 11/06/2026 | 12:41:19 | 550 | € 23.7600 |
| 11/06/2026 | 12:41:19 | 150 | € 23.7600 |
| 11/06/2026 | 12:42:01 | 90 | € 23.7600 |
| 11/06/2026 | 12:42:53 | 706 | € 23.7550 |
| 11/06/2026 | 12:42:53 | 944 | € 23.7600 |
| 11/06/2026 | 12:42:53 | 918 | € 23.7600 |
| 11/06/2026 | 12:42:53 | 275 | € 23.7600 |
| 11/06/2026 | 12:42:53 | 334 | € 23.7600 |
| 11/06/2026 | 12:42:53 | 372 | € 23.7600 |
| 11/06/2026 | 12:43:02 | 1204 | € 23.7500 |
| 11/06/2026 | 12:45:14 | 937 | € 23.7650 |
| 11/06/2026 | 12:45:35 | 15 | € 23.7600 |
| 11/06/2026 | 12:45:35 | 985 | € 23.7600 |
| 11/06/2026 | 12:46:03 | 10 | € 23.7600 |
| 11/06/2026 | 12:46:04 | 80 | € 23.7600 |
| 11/06/2026 | 12:46:10 | 425 | € 23.7600 |
| 11/06/2026 | 12:48:02 | 44 | € 23.7700 |
| 11/06/2026 | 12:48:41 | 236 | € 23.7750 |
| 11/06/2026 | 12:48:44 | 200 | € 23.7750 |
| 11/06/2026 | 12:48:59 | 125 | € 23.7750 |
| 11/06/2026 | 12:49:02 | 90 | € 23.7750 |
| 11/06/2026 | 12:49:41 | 300 | € 23.7750 |
| 11/06/2026 | 12:50:03 | 70 | € 23.7750 |
| 11/06/2026 | 12:50:09 | 906 | € 23.7750 |
| 11/06/2026 | 12:50:09 | 1024 | € 23.7750 |
| 11/06/2026 | 12:51:01 | 80 | € 23.7750 |
| 11/06/2026 | 12:51:20 | 500 | € 23.7750 |
| 11/06/2026 | 12:51:37 | 839 | € 23.7750 |
| 11/06/2026 | 12:51:37 | 412 | € 23.7750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 12:51:37 | 736 | € 23.7750 |
| 11/06/2026 | 12:51:37 | 1659 | € 23.7750 |
| 11/06/2026 | 12:51:37 | 1681 | € 23.7700 |
| 11/06/2026 | 12:53:03 | 438 | € 23.7650 |
| 11/06/2026 | 12:53:04 | 65 | € 23.7650 |
| 11/06/2026 | 12:53:05 | 334 | € 23.7650 |
| 11/06/2026 | 12:56:02 | 75 | € 23.7600 |
| 11/06/2026 | 12:56:19 | 844 | € 23.7600 |
| 11/06/2026 | 12:56:19 | 1004 | € 23.7550 |
| 11/06/2026 | 13:00:06 | 457 | € 23.7650 |
| 11/06/2026 | 13:00:06 | 532 | € 23.7650 |
| 11/06/2026 | 13:00:06 | 986 | € 23.7650 |
| 11/06/2026 | 13:00:34 | 583 | € 23.7700 |
| 11/06/2026 | 13:00:34 | 274 | € 23.7700 |
| 11/06/2026 | 13:02:06 | 5 | € 23.7700 |
| 11/06/2026 | 13:02:07 | 80 | € 23.7700 |
| 11/06/2026 | 13:03:55 | 480 | € 23.7800 |
| 11/06/2026 | 13:04:11 | 91 | € 23.7750 |
| 11/06/2026 | 13:04:33 | 804 | € 23.7900 |
| 11/06/2026 | 13:05:55 | 502 | € 23.7850 |
| 11/06/2026 | 13:05:55 | 891 | € 23.7850 |
| 11/06/2026 | 13:05:55 | 415 | € 23.7850 |
| 11/06/2026 | 13:07:10 | 689 | € 23.7900 |
| 11/06/2026 | 13:08:07 | 110 | € 23.7850 |
| 11/06/2026 | 13:08:23 | 820 | € 23.7850 |
| 11/06/2026 | 13:08:23 | 952 | € 23.7850 |
| 11/06/2026 | 13:08:23 | 829 | € 23.7850 |
| 11/06/2026 | 13:08:45 | 2141 | € 23.7950 |
| 11/06/2026 | 13:08:49 | 846 | € 23.7900 |
| 11/06/2026 | 13:09:15 | 977 | € 23.7950 |
| 11/06/2026 | 13:11:54 | 985 | € 23.7900 |
| 11/06/2026 | 13:13:03 | 1019 | € 23.7850 |
| 11/06/2026 | 13:15:13 | 100 | € 23.7900 |
| 11/06/2026 | 13:15:46 | 939 | € 23.7900 |
| 11/06/2026 | 13:15:46 | 822 | € 23.7900 |
| 11/06/2026 | 13:16:15 | 96 | € 23.7900 |
| 11/06/2026 | 13:16:22 | 865 | € 23.7900 |
| 11/06/2026 | 13:16:22 | 1125 | € 23.7900 |
| 11/06/2026 | 13:16:22 | 1100 | € 23.7850 |
| 11/06/2026 | 13:18:10 | 867 | € 23.7950 |
| 11/06/2026 | 13:21:14 | 425 | € 23.8050 |
| 11/06/2026 | 13:21:14 | 699 | € 23.8050 |
| 11/06/2026 | 13:21:14 | 28 | € 23.8050 |
| 11/06/2026 | 13:21:15 | 9 | € 23.8050 |
| 11/06/2026 | 13:21:15 | 425 | € 23.8050 |
| 11/06/2026 | 13:21:16 | 100 | € 23.8050 |
| 11/06/2026 | 13:21:16 | 432 | € 23.8050 |
| 11/06/2026 | 13:22:08 | 1473 | € 23.8000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 13:22:08 | 853 | € 23.8000 |
| 11/06/2026 | 13:22:17 | 1399 | € 23.8550 |
| 11/06/2026 | 13:22:57 | 987 | € 23.9350 |
| 11/06/2026 | 13:23:29 | 486 | € 23.9000 |
| 11/06/2026 | 13:25:10 | 958 | € 23.9200 |
| 11/06/2026 | 13:27:10 | 997 | € 23.9500 |
| 11/06/2026 | 13:28:02 | 1319 | € 23.9450 |
| 11/06/2026 | 13:28:56 | 899 | € 23.9350 |
| 11/06/2026 | 13:30:25 | 755 | € 23.9250 |
| 11/06/2026 | 13:30:25 | 431 | € 23.9250 |
| 11/06/2026 | 13:30:25 | 419 | € 23.9250 |
| 11/06/2026 | 13:30:48 | 942 | € 23.9200 |
| 11/06/2026 | 13:31:29 | 884 | € 23.9200 |
| 11/06/2026 | 13:32:13 | 890 | € 23.9000 |
| 11/06/2026 | 13:33:23 | 974 | € 23.8950 |
| 11/06/2026 | 13:33:23 | 326 | € 23.8950 |
| 11/06/2026 | 13:33:23 | 1 | € 23.8950 |
| 11/06/2026 | 13:33:23 | 24 | € 23.8950 |
| 11/06/2026 | 13:33:23 | 1018 | € 23.8950 |
| 11/06/2026 | 13:33:23 | 12 | € 23.8950 |
| 11/06/2026 | 13:34:14 | 1163 | € 23.9200 |
| 11/06/2026 | 13:34:37 | 981 | € 23.9200 |
| 11/06/2026 | 13:36:42 | 928 | € 23.9300 |
| 11/06/2026 | 13:36:42 | 1020 | € 23.9300 |
| 11/06/2026 | 13:38:06 | 848 | € 23.9750 |
| 11/06/2026 | 13:38:21 | 913 | € 23.9800 |
| 11/06/2026 | 13:39:05 | 752 | € 23.9900 |
| 11/06/2026 | 13:39:05 | 752 | € 23.9850 |
| 11/06/2026 | 13:39:06 | 895 | € 23.9800 |
| 11/06/2026 | 13:39:06 | 691 | € 23.9800 |
| 11/06/2026 | 13:39:06 | 722 | € 23.9800 |
| 11/06/2026 | 13:40:53 | 93 | € 23.9750 |
| 11/06/2026 | 13:40:53 | 370 | € 23.9750 |
| 11/06/2026 | 13:40:53 | 500 | € 23.9750 |
| 11/06/2026 | 13:42:04 | 997 | € 23.9800 |
| 11/06/2026 | 13:43:51 | 60 | € 24.0050 |
| 11/06/2026 | 13:43:51 | 634 | € 24.0050 |
| 11/06/2026 | 13:43:53 | 935 | € 24.0000 |
| 11/06/2026 | 13:44:33 | 710 | € 24.0050 |
| 11/06/2026 | 13:44:33 | 709 | € 24.0000 |
| 11/06/2026 | 13:44:33 | 704 | € 24.0000 |
| 11/06/2026 | 13:44:33 | 736 | € 23.9950 |
| 11/06/2026 | 13:44:37 | 911 | € 23.9800 |
| 11/06/2026 | 13:46:30 | 107 | € 23.9700 |
| 11/06/2026 | 13:46:30 | 21 | € 23.9700 |
| 11/06/2026 | 13:46:30 | 797 | € 23.9700 |
| 11/06/2026 | 13:47:37 | 1004 | € 23.9500 |
| 11/06/2026 | 13:49:20 | 8 | € 23.9450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 13:49:21 | 85 | € 23.9450 |
| 11/06/2026 | 13:49:27 | 134 | € 23.9450 |
| 11/06/2026 | 13:49:27 | 65 | € 23.9450 |
| 11/06/2026 | 13:49:31 | 178 | € 23.9450 |
| 11/06/2026 | 13:49:34 | 253 | € 23.9450 |
| 11/06/2026 | 13:49:34 | 473 | € 23.9450 |
| 11/06/2026 | 13:49:34 | 522 | € 23.9450 |
| 11/06/2026 | 13:49:34 | 613 | € 23.9350 |
| 11/06/2026 | 13:51:11 | 697 | € 23.9300 |
| 11/06/2026 | 13:51:19 | 88 | € 23.9300 |
| 11/06/2026 | 13:51:25 | 884 | € 23.9300 |
| 11/06/2026 | 13:52:16 | 845 | € 23.9200 |
| 11/06/2026 | 13:52:16 | 379 | € 23.9200 |
| 11/06/2026 | 13:52:16 | 558 | € 23.9200 |
| 11/06/2026 | 13:53:18 | 8 | € 23.9150 |
| 11/06/2026 | 13:53:19 | 694 | € 23.9150 |
| 11/06/2026 | 13:53:46 | 135 | € 23.9150 |
| 11/06/2026 | 13:53:48 | 681 | € 23.9250 |
| 11/06/2026 | 13:53:50 | 703 | € 23.9150 |
| 11/06/2026 | 13:54:00 | 816 | € 23.9050 |
| 11/06/2026 | 13:55:04 | 955 | € 23.9000 |
| 11/06/2026 | 13:55:07 | 737 | € 23.8900 |
| 11/06/2026 | 13:56:26 | 967 | € 23.8900 |
| 11/06/2026 | 13:57:09 | 425 | € 23.8950 |
| 11/06/2026 | 13:57:09 | 58 | € 23.8950 |
| 11/06/2026 | 13:57:09 | 208 | € 23.8950 |
| 11/06/2026 | 13:58:15 | 879 | € 23.9050 |
| 11/06/2026 | 13:58:15 | 3 | € 23.9050 |
| 11/06/2026 | 13:58:15 | 1139 | € 23.9050 |
| 11/06/2026 | 13:58:15 | 256 | € 23.9050 |
| 11/06/2026 | 13:58:15 | 573 | € 23.9000 |
| 11/06/2026 | 13:58:15 | 106 | € 23.9000 |
| 11/06/2026 | 13:58:46 | 560 | € 23.8900 |
| 11/06/2026 | 13:58:46 | 282 | € 23.8900 |
| 11/06/2026 | 13:58:55 | 739 | € 23.8850 |
| 11/06/2026 | 14:01:50 | 832 | € 23.9200 |
| 11/06/2026 | 14:01:50 | 41 | € 23.9200 |
| 11/06/2026 | 14:03:24 | 1449 | € 23.9350 |
| 11/06/2026 | 14:03:24 | 1275 | € 23.9350 |
| 11/06/2026 | 14:03:40 | 1119 | € 23.9300 |
| 11/06/2026 | 14:05:11 | 805 | € 23.9400 |
| 11/06/2026 | 14:05:14 | 112 | € 23.9400 |
| 11/06/2026 | 14:05:32 | 555 | € 23.9450 |
| 11/06/2026 | 14:05:32 | 273 | € 23.9450 |
| 11/06/2026 | 14:05:32 | 941 | € 23.9450 |
| 11/06/2026 | 14:05:37 | 919 | € 23.9500 |
| 11/06/2026 | 14:05:37 | 39 | € 23.9500 |
| 11/06/2026 | 14:05:37 | 862 | € 23.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 14:06:59 | 180 | € 23.9500 |
| 11/06/2026 | 14:06:59 | 668 | € 23.9500 |
| 11/06/2026 | 14:07:05 | 731 | € 23.9450 |
| 11/06/2026 | 14:07:09 | 149 | € 23.9450 |
| 11/06/2026 | 14:08:40 | 500 | € 23.9450 |
| 11/06/2026 | 14:08:40 | 339 | € 23.9450 |
| 11/06/2026 | 14:10:11 | 902 | € 23.9400 |
| 11/06/2026 | 14:10:11 | 1696 | € 23.9400 |
| 11/06/2026 | 14:10:11 | 831 | € 23.9350 |
| 11/06/2026 | 14:10:35 | 876 | € 23.9300 |
| 11/06/2026 | 14:12:21 | 833 | € 23.9100 |
| 11/06/2026 | 14:13:43 | 200 | € 23.9250 |
| 11/06/2026 | 14:13:54 | 808 | € 23.9250 |
| 11/06/2026 | 14:13:54 | 994 | € 23.9250 |
| 11/06/2026 | 14:13:55 | 930 | € 23.9200 |
| 11/06/2026 | 14:15:14 | 69 | € 23.9250 |
| 11/06/2026 | 14:15:56 | 713 | € 23.9450 |
| 11/06/2026 | 14:15:56 | 1 | € 23.9450 |
| 11/06/2026 | 14:15:56 | 1 | € 23.9450 |
| 11/06/2026 | 14:16:14 | 1006 | € 23.9400 |
| 11/06/2026 | 14:16:14 | 95 | € 23.9400 |
| 11/06/2026 | 14:16:14 | 923 | € 23.9400 |
| 11/06/2026 | 14:17:15 | 57 | € 23.9300 |
| 11/06/2026 | 14:18:30 | 814 | € 23.9400 |
| 11/06/2026 | 14:18:30 | 882 | € 23.9400 |
| 11/06/2026 | 14:18:30 | 1970 | € 23.9400 |
| 11/06/2026 | 14:18:43 | 733 | € 23.9350 |
| 11/06/2026 | 14:18:43 | 108 | € 23.9350 |
| 11/06/2026 | 14:19:32 | 899 | € 23.9300 |
| 11/06/2026 | 14:20:39 | 945 | € 23.9350 |
| 11/06/2026 | 14:21:26 | 1683 | € 23.9450 |
| 11/06/2026 | 14:23:10 | 1714 | € 23.9400 |
| 11/06/2026 | 14:23:10 | 878 | € 23.9400 |
| 11/06/2026 | 14:24:16 | 94 | € 23.9400 |
| 11/06/2026 | 14:24:53 | 1261 | € 23.9400 |
| 11/06/2026 | 14:24:53 | 532 | € 23.9400 |
| 11/06/2026 | 14:24:53 | 363 | € 23.9400 |
| 11/06/2026 | 14:24:53 | 480 | € 23.9400 |
| 11/06/2026 | 14:24:53 | 398 | € 23.9400 |
| 11/06/2026 | 14:26:09 | 213 | € 23.9450 |
| 11/06/2026 | 14:26:09 | 728 | € 23.9450 |
| 11/06/2026 | 14:27:59 | 239 | € 23.9500 |
| 11/06/2026 | 14:27:59 | 500 | € 23.9500 |
| 11/06/2026 | 14:28:17 | 1 | € 23.9450 |
| 11/06/2026 | 14:28:18 | 130 | € 23.9450 |
| 11/06/2026 | 14:29:02 | 500 | € 23.9650 |
| 11/06/2026 | 14:29:20 | 183 | € 23.9600 |
| 11/06/2026 | 14:29:50 | 500 | € 23.9800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 14:29:50 | 139 | € 23.9800 |
| 11/06/2026 | 14:29:50 | 75 | € 23.9800 |
| 11/06/2026 | 14:29:57 | 500 | € 23.9750 |
| 11/06/2026 | 14:29:57 | 640 | € 23.9750 |
| 11/06/2026 | 14:29:57 | 1217 | € 23.9750 |
| 11/06/2026 | 14:29:59 | 989 | € 23.9700 |
| 11/06/2026 | 14:29:59 | 1367 | € 23.9700 |
| 11/06/2026 | 14:29:59 | 1045 | € 23.9650 |
| 11/06/2026 | 14:29:59 | 1372 | € 23.9650 |
| 11/06/2026 | 14:30:00 | 862 | € 23.9600 |
| 11/06/2026 | 14:30:00 | 1328 | € 23.9600 |
| 11/06/2026 | 14:30:00 | 862 | € 23.9600 |
| 11/06/2026 | 14:30:00 | 149 | € 23.9600 |
| 11/06/2026 | 14:30:00 | 680 | € 23.9600 |
| 11/06/2026 | 14:30:00 | 318 | € 23.9600 |
| 11/06/2026 | 14:30:00 | 359 | € 23.9600 |
| 11/06/2026 | 14:30:55 | 824 | € 23.9300 |
| 11/06/2026 | 14:30:56 | 406 | € 23.9250 |
| 11/06/2026 | 14:30:56 | 104 | € 23.9250 |
| 11/06/2026 | 14:30:56 | 472 | € 23.9250 |
| 11/06/2026 | 14:31:39 | 826 | € 23.9300 |
| 11/06/2026 | 14:32:02 | 305 | € 23.9200 |
| 11/06/2026 | 14:32:02 | 367 | € 23.9200 |
| 11/06/2026 | 14:32:02 | 209 | € 23.9200 |
| 11/06/2026 | 14:32:02 | 96 | € 23.9200 |
| 11/06/2026 | 14:32:26 | 869 | € 23.9000 |
| 11/06/2026 | 14:32:52 | 826 | € 23.9050 |
| 11/06/2026 | 14:33:17 | 831 | € 23.8900 |
| 11/06/2026 | 14:34:19 | 57 | € 23.8550 |
| 11/06/2026 | 14:34:27 | 7 | € 23.8550 |
| 11/06/2026 | 14:34:29 | 20 | € 23.8550 |
| 11/06/2026 | 14:34:29 | 20 | € 23.8550 |
| 11/06/2026 | 14:34:29 | 20 | € 23.8550 |
| 11/06/2026 | 14:34:29 | 20 | € 23.8550 |
| 11/06/2026 | 14:34:29 | 425 | € 23.8550 |
| 11/06/2026 | 14:34:29 | 62 | € 23.8550 |
| 11/06/2026 | 14:34:29 | 18 | € 23.8550 |
| 11/06/2026 | 14:34:29 | 4 | € 23.8550 |
| 11/06/2026 | 14:34:29 | 299 | € 23.8550 |
| 11/06/2026 | 14:34:29 | 1003 | € 23.8550 |
| 11/06/2026 | 14:35:09 | 988 | € 23.8650 |
| 11/06/2026 | 14:35:41 | 865 | € 23.8500 |
| 11/06/2026 | 14:36:09 | 1002 | € 23.8350 |
| 11/06/2026 | 14:37:05 | 1558 | € 23.8100 |
| 11/06/2026 | 14:37:08 | 185 | € 23.7950 |
| 11/06/2026 | 14:37:08 | 140 | € 23.7950 |
| 11/06/2026 | 14:37:08 | 124 | € 23.7950 |
| 11/06/2026 | 14:37:08 | 171 | € 23.7950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 14:37:08 | 323 | € 23.7950 |
| 11/06/2026 | 14:37:29 | 1635 | € 23.7800 |
| 11/06/2026 | 14:39:24 | 1281 | € 23.8650 |
| 11/06/2026 | 14:39:36 | 569 | € 23.8600 |
| 11/06/2026 | 14:39:36 | 325 | € 23.8600 |
| 11/06/2026 | 14:39:36 | 961 | € 23.8600 |
| 11/06/2026 | 14:39:36 | 42 | € 23.8600 |
| 11/06/2026 | 14:39:40 | 20 | € 23.8550 |
| 11/06/2026 | 14:39:40 | 20 | € 23.8550 |
| 11/06/2026 | 14:39:40 | 972 | € 23.8550 |
| 11/06/2026 | 14:40:23 | 4 | € 23.8950 |
| 11/06/2026 | 14:40:24 | 189 | € 23.8950 |
| 11/06/2026 | 14:40:25 | 149 | € 23.8950 |
| 11/06/2026 | 14:40:25 | 553 | € 23.8950 |
| 11/06/2026 | 14:40:25 | 501 | € 23.8950 |
| 11/06/2026 | 14:40:25 | 481 | € 23.8950 |
| 11/06/2026 | 14:40:25 | 488 | € 23.8950 |
| 11/06/2026 | 14:41:19 | 1402 | € 23.8900 |
| 11/06/2026 | 14:41:22 | 948 | € 23.8800 |
| 11/06/2026 | 14:42:12 | 375 | € 23.8950 |
| 11/06/2026 | 14:42:12 | 609 | € 23.8950 |
| 11/06/2026 | 14:42:52 | 271 | € 23.9000 |
| 11/06/2026 | 14:42:52 | 425 | € 23.9000 |
| 11/06/2026 | 14:42:52 | 1060 | € 23.9000 |
| 11/06/2026 | 14:42:52 | 825 | € 23.9000 |
| 11/06/2026 | 14:43:14 | 896 | € 23.8800 |
| 11/06/2026 | 14:43:52 | 241 | € 23.8750 |
| 11/06/2026 | 14:43:52 | 311 | € 23.8750 |
| 11/06/2026 | 14:43:52 | 500 | € 23.8750 |
| 11/06/2026 | 14:43:52 | 525 | € 23.8750 |
| 11/06/2026 | 14:43:52 | 868 | € 23.8750 |
| 11/06/2026 | 14:44:56 | 810 | € 23.8750 |
| 11/06/2026 | 14:44:56 | 174 | € 23.8750 |
| 11/06/2026 | 14:44:56 | 36 | € 23.8750 |
| 11/06/2026 | 14:44:56 | 1509 | € 23.8750 |
| 11/06/2026 | 14:45:16 | 1269 | € 23.8550 |
| 11/06/2026 | 14:45:16 | 966 | € 23.8500 |
| 11/06/2026 | 14:45:17 | 826 | € 23.8350 |
| 11/06/2026 | 14:46:17 | 862 | € 23.8100 |
| 11/06/2026 | 14:46:17 | 131 | € 23.8100 |
| 11/06/2026 | 14:46:52 | 971 | € 23.7900 |
| 11/06/2026 | 14:47:35 | 1009 | € 23.8150 |
| 11/06/2026 | 14:48:13 | 597 | € 23.8400 |
| 11/06/2026 | 14:48:13 | 349 | € 23.8400 |
| 11/06/2026 | 14:48:50 | 517 | € 23.8500 |
| 11/06/2026 | 14:48:50 | 180 | € 23.8500 |
| 11/06/2026 | 14:48:50 | 210 | € 23.8500 |
| 11/06/2026 | 14:48:50 | 8 | € 23.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 14:49:26 | 912 | € 23.8550 |
| 11/06/2026 | 14:49:27 | 403 | € 23.8500 |
| 11/06/2026 | 14:49:27 | 105 | € 23.8500 |
| 11/06/2026 | 14:49:27 | 314 | € 23.8500 |
| 11/06/2026 | 14:50:15 | 394 | € 23.8400 |
| 11/06/2026 | 14:50:15 | 204 | € 23.8400 |
| 11/06/2026 | 14:50:15 | 396 | € 23.8400 |
| 11/06/2026 | 14:50:16 | 941 | € 23.8350 |
| 11/06/2026 | 14:51:31 | 890 | € 23.8550 |
| 11/06/2026 | 14:51:31 | 611 | € 23.8550 |
| 11/06/2026 | 14:51:31 | 134 | € 23.8550 |
| 11/06/2026 | 14:51:42 | 1019 | € 23.8500 |
| 11/06/2026 | 14:52:01 | 691 | € 23.8450 |
| 11/06/2026 | 14:52:04 | 744 | € 23.8350 |
| 11/06/2026 | 14:52:04 | 695 | € 23.8350 |
| 11/06/2026 | 14:52:04 | 689 | € 23.8350 |
| 11/06/2026 | 14:52:36 | 11 | € 23.8350 |
| 11/06/2026 | 14:52:39 | 263 | € 23.8350 |
| 11/06/2026 | 14:52:39 | 452 | € 23.8350 |
| 11/06/2026 | 14:52:39 | 218 | € 23.8350 |
| 11/06/2026 | 14:53:21 | 16 | € 23.8400 |
| 11/06/2026 | 14:54:01 | 1026 | € 23.8450 |
| 11/06/2026 | 14:54:06 | 119 | € 23.8350 |
| 11/06/2026 | 14:54:06 | 109 | € 23.8350 |
| 11/06/2026 | 14:54:06 | 323 | € 23.8350 |
| 11/06/2026 | 14:54:06 | 353 | € 23.8350 |
| 11/06/2026 | 14:54:52 | 975 | € 23.8250 |
| 11/06/2026 | 14:54:52 | 923 | € 23.8250 |
| 11/06/2026 | 14:55:25 | 734 | € 23.8150 |
| 11/06/2026 | 14:55:25 | 200 | € 23.8150 |
| 11/06/2026 | 14:55:43 | 204 | € 23.8100 |
| 11/06/2026 | 14:55:43 | 300 | € 23.8100 |
| 11/06/2026 | 14:55:43 | 313 | € 23.8100 |
| 11/06/2026 | 14:55:43 | 105 | € 23.8100 |
| 11/06/2026 | 14:55:44 | 108 | € 23.8050 |
| 11/06/2026 | 14:55:44 | 425 | € 23.8050 |
| 11/06/2026 | 14:55:44 | 313 | € 23.8050 |
| 11/06/2026 | 14:57:16 | 494 | € 23.8150 |
| 11/06/2026 | 14:57:16 | 451 | € 23.8150 |
| 11/06/2026 | 14:57:22 | 1003 | € 23.8100 |
| 11/06/2026 | 14:57:22 | 818 | € 23.8100 |
| 11/06/2026 | 14:58:19 | 12 | € 23.7900 |
| 11/06/2026 | 14:58:22 | 16 | € 23.7900 |
| 11/06/2026 | 14:58:23 | 190 | € 23.7900 |
| 11/06/2026 | 14:58:32 | 880 | € 23.7900 |
| 11/06/2026 | 14:58:32 | 269 | € 23.7900 |
| 11/06/2026 | 14:58:32 | 205 | € 23.7900 |
| 11/06/2026 | 14:58:54 | 699 | € 23.8000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 14:59:40 | 311 | € 23.7900 |
| 11/06/2026 | 14:59:40 | 306 | € 23.7900 |
| 11/06/2026 | 14:59:40 | 357 | € 23.7900 |
| 11/06/2026 | 15:00:22 | 249 | € 23.8050 |
| 11/06/2026 | 15:00:22 | 89 | € 23.8050 |
| 11/06/2026 | 15:00:22 | 132 | € 23.8050 |
| 11/06/2026 | 15:00:22 | 243 | € 23.8050 |
| 11/06/2026 | 15:00:34 | 948 | € 23.8000 |
| 11/06/2026 | 15:00:47 | 165 | € 23.7950 |
| 11/06/2026 | 15:00:47 | 693 | € 23.7950 |
| 11/06/2026 | 15:01:01 | 904 | € 23.7900 |
| 11/06/2026 | 15:01:39 | 340 | € 23.7950 |
| 11/06/2026 | 15:01:39 | 425 | € 23.7950 |
| 11/06/2026 | 15:01:39 | 522 | € 23.7950 |
| 11/06/2026 | 15:02:03 | 729 | € 23.8000 |
| 11/06/2026 | 15:02:41 | 963 | € 23.8050 |
| 11/06/2026 | 15:02:49 | 177 | € 23.8000 |
| 11/06/2026 | 15:02:49 | 810 | € 23.8000 |
| 11/06/2026 | 15:03:50 | 918 | € 23.8200 |
| 11/06/2026 | 15:03:50 | 160 | € 23.8200 |
| 11/06/2026 | 15:03:50 | 523 | € 23.8200 |
| 11/06/2026 | 15:03:53 | 702 | € 23.8150 |
| 11/06/2026 | 15:03:53 | 122 | € 23.8150 |
| 11/06/2026 | 15:04:08 | 29 | € 23.8250 |
| 11/06/2026 | 15:04:08 | 684 | € 23.8250 |
| 11/06/2026 | 15:05:21 | 150 | € 23.8200 |
| 11/06/2026 | 15:05:35 | 29 | € 23.8300 |
| 11/06/2026 | 15:06:03 | 782 | € 23.8300 |
| 11/06/2026 | 15:06:03 | 127 | € 23.8300 |
| 11/06/2026 | 15:06:03 | 1000 | € 23.8300 |
| 11/06/2026 | 15:06:03 | 1011 | € 23.8300 |
| 11/06/2026 | 15:06:21 | 110 | € 23.8250 |
| 11/06/2026 | 15:06:32 | 97 | € 23.8250 |
| 11/06/2026 | 15:06:32 | 276 | € 23.8250 |
| 11/06/2026 | 15:06:32 | 519 | € 23.8250 |
| 11/06/2026 | 15:07:21 | 1438 | € 23.8400 |
| 11/06/2026 | 15:07:21 | 480 | € 23.8350 |
| 11/06/2026 | 15:07:21 | 373 | € 23.8350 |
| 11/06/2026 | 15:07:52 | 879 | € 23.8350 |
| 11/06/2026 | 15:09:21 | 648 | € 23.8500 |
| 11/06/2026 | 15:09:21 | 1165 | € 23.8500 |
| 11/06/2026 | 15:09:21 | 516 | € 23.8500 |
| 11/06/2026 | 15:09:31 | 918 | € 23.8450 |
| 11/06/2026 | 15:10:33 | 1059 | € 23.8500 |
| 11/06/2026 | 15:11:14 | 260 | € 23.8550 |
| 11/06/2026 | 15:11:14 | 867 | € 23.8550 |
| 11/06/2026 | 15:11:14 | 560 | € 23.8550 |
| 11/06/2026 | 15:11:14 | 277 | € 23.8550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 15:11:33 | 425 | € 23.8550 |
| 11/06/2026 | 15:11:33 | 10 | € 23.8550 |
| 11/06/2026 | 15:11:33 | 442 | € 23.8550 |
| 11/06/2026 | 15:12:02 | 1129 | € 23.8450 |
| 11/06/2026 | 15:12:02 | 976 | € 23.8450 |
| 11/06/2026 | 15:13:09 | 897 | € 23.8500 |
| 11/06/2026 | 15:13:34 | 1112 | € 23.8500 |
| 11/06/2026 | 15:13:34 | 985 | € 23.8500 |
| 11/06/2026 | 15:15:01 | 881 | € 23.8500 |
| 11/06/2026 | 15:16:01 | 497 | € 23.8600 |
| 11/06/2026 | 15:16:50 | 202 | € 23.8750 |
| 11/06/2026 | 15:16:50 | 185 | € 23.8750 |
| 11/06/2026 | 15:16:50 | 597 | € 23.8750 |
| 11/06/2026 | 15:16:50 | 523 | € 23.8750 |
| 11/06/2026 | 15:16:50 | 425 | € 23.8750 |
| 11/06/2026 | 15:16:51 | 893 | € 23.8750 |
| 11/06/2026 | 15:16:51 | 307 | € 23.8750 |
| 11/06/2026 | 15:16:51 | 100 | € 23.8750 |
| 11/06/2026 | 15:17:28 | 1015 | € 23.8750 |
| 11/06/2026 | 15:18:17 | 889 | € 23.8800 |
| 11/06/2026 | 15:18:17 | 771 | € 23.8800 |
| 11/06/2026 | 15:19:16 | 1144 | € 23.8900 |
| 11/06/2026 | 15:19:26 | 971 | € 23.8900 |
| 11/06/2026 | 15:20:28 | 1241 | € 23.8850 |
| 11/06/2026 | 15:20:28 | 980 | € 23.8850 |
| 11/06/2026 | 15:21:15 | 156 | € 23.8800 |
| 11/06/2026 | 15:21:27 | 502 | € 23.8800 |
| 11/06/2026 | 15:21:41 | 819 | € 23.8850 |
| 11/06/2026 | 15:22:12 | 166 | € 23.8800 |
| 11/06/2026 | 15:22:12 | 93 | € 23.8800 |
| 11/06/2026 | 15:22:12 | 4 | € 23.8800 |
| 11/06/2026 | 15:22:12 | 864 | € 23.8800 |
| 11/06/2026 | 15:22:12 | 396 | € 23.8800 |
| 11/06/2026 | 15:22:12 | 518 | € 23.8800 |
| 11/06/2026 | 15:23:18 | 972 | € 23.8650 |
| 11/06/2026 | 15:23:41 | 785 | € 23.8650 |
| 11/06/2026 | 15:24:22 | 834 | € 23.8750 |
| 11/06/2026 | 15:24:36 | 294 | € 23.8700 |
| 11/06/2026 | 15:24:36 | 114 | € 23.8700 |
| 11/06/2026 | 15:24:36 | 447 | € 23.8700 |
| 11/06/2026 | 15:25:12 | 945 | € 23.8700 |
| 11/06/2026 | 15:25:12 | 790 | € 23.8700 |
| 11/06/2026 | 15:25:57 | 447 | € 23.8750 |
| 11/06/2026 | 15:25:57 | 864 | € 23.8750 |
| 11/06/2026 | 15:25:57 | 156 | € 23.8750 |
| 11/06/2026 | 15:25:57 | 22 | € 23.8750 |
| 11/06/2026 | 15:25:57 | 20 | € 23.8700 |
| 11/06/2026 | 15:26:23 | 965 | € 23.8650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 15:27:19 | 126 | € 23.8650 |
| 11/06/2026 | 15:27:19 | 705 | € 23.8650 |
| 11/06/2026 | 15:28:59 | 90 | € 23.8550 |
| 11/06/2026 | 15:29:15 | 208 | € 23.8600 |
| 11/06/2026 | 15:29:15 | 2861 | € 23.8600 |
| 11/06/2026 | 15:29:23 | 822 | € 23.8550 |
| 11/06/2026 | 15:29:40 | 959 | € 23.8550 |
| 11/06/2026 | 15:29:40 | 1134 | € 23.8500 |
| 11/06/2026 | 15:29:40 | 1086 | € 23.8500 |
| 11/06/2026 | 15:30:26 | 890 | € 23.8600 |
| 11/06/2026 | 15:31:37 | 967 | € 23.8750 |
| 11/06/2026 | 15:32:40 | 993 | € 23.8800 |
| 11/06/2026 | 15:33:22 | 1000 | € 23.8700 |
| 11/06/2026 | 15:34:19 | 14 | € 23.8650 |
| 11/06/2026 | 15:34:20 | 160 | € 23.8650 |
| 11/06/2026 | 15:34:47 | 1108 | € 23.8650 |
| 11/06/2026 | 15:34:47 | 681 | € 23.8650 |
| 11/06/2026 | 15:35:18 | 44 | € 23.8700 |
| 11/06/2026 | 15:35:18 | 452 | € 23.8700 |
| 11/06/2026 | 15:35:18 | 452 | € 23.8700 |
| 11/06/2026 | 15:35:18 | 7 | € 23.8700 |
| 11/06/2026 | 15:35:57 | 1602 | € 23.8650 |
| 11/06/2026 | 15:35:57 | 1242 | € 23.8650 |
| 11/06/2026 | 15:35:58 | 794 | € 23.8600 |
| 11/06/2026 | 15:35:58 | 1185 | € 23.8600 |
| 11/06/2026 | 15:36:00 | 407 | € 23.8600 |
| 11/06/2026 | 15:36:00 | 40 | € 23.8600 |
| 11/06/2026 | 15:36:00 | 798 | € 23.8600 |
| 11/06/2026 | 15:37:37 | 930 | € 23.8450 |
| 11/06/2026 | 15:38:27 | 1008 | € 23.8400 |
| 11/06/2026 | 15:39:33 | 968 | € 23.8350 |
| 11/06/2026 | 15:40:23 | 148 | € 23.8200 |
| 11/06/2026 | 15:40:26 | 425 | € 23.8200 |
| 11/06/2026 | 15:40:26 | 279 | € 23.8200 |
| 11/06/2026 | 15:42:18 | 894 | € 23.8300 |
| 11/06/2026 | 15:42:18 | 804 | € 23.8300 |
| 11/06/2026 | 15:42:20 | 1000 | € 23.8250 |
| 11/06/2026 | 15:42:20 | 673 | € 23.8250 |
| 11/06/2026 | 15:42:20 | 317 | € 23.8250 |
| 11/06/2026 | 15:43:21 | 833 | € 23.8100 |
| 11/06/2026 | 15:44:18 | 1117 | € 23.8250 |
| 11/06/2026 | 15:45:00 | 1014 | € 23.8150 |
| 11/06/2026 | 15:45:02 | 1152 | € 23.8100 |
| 11/06/2026 | 15:47:08 | 250 | € 23.8100 |
| 11/06/2026 | 15:47:12 | 85 | € 23.8100 |
| 11/06/2026 | 15:47:12 | 575 | € 23.8100 |
| 11/06/2026 | 15:47:29 | 138 | € 23.8100 |
| 11/06/2026 | 15:47:50 | 35 | € 23.8100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 15:47:50 | 989 | € 23.8100 |
| 11/06/2026 | 15:47:50 | 465 | € 23.8100 |
| 11/06/2026 | 15:47:50 | 1053 | € 23.8100 |
| 11/06/2026 | 15:49:18 | 83 | € 23.8200 |
| 11/06/2026 | 15:49:18 | 425 | € 23.8200 |
| 11/06/2026 | 15:49:18 | 372 | € 23.8200 |
| 11/06/2026 | 15:49:18 | 1445 | € 23.8200 |
| 11/06/2026 | 15:49:18 | 955 | € 23.8200 |
| 11/06/2026 | 15:50:06 | 868 | € 23.8200 |
| 11/06/2026 | 15:50:56 | 1332 | € 23.8250 |
| 11/06/2026 | 15:50:56 | 158 | € 23.8250 |
| 11/06/2026 | 15:50:57 | 148 | € 23.8200 |
| 11/06/2026 | 15:50:57 | 815 | € 23.8200 |
| 11/06/2026 | 15:53:52 | 178 | € 23.8300 |
| 11/06/2026 | 15:53:52 | 545 | € 23.8300 |
| 11/06/2026 | 15:53:52 | 877 | € 23.8250 |
| 11/06/2026 | 15:53:52 | 460 | € 23.8250 |
| 11/06/2026 | 15:53:52 | 958 | € 23.8250 |
| 11/06/2026 | 15:53:52 | 877 | € 23.8250 |
| 11/06/2026 | 15:53:52 | 43 | € 23.8250 |
| 11/06/2026 | 15:54:58 | 971 | € 23.8200 |
| 11/06/2026 | 15:55:02 | 967 | € 23.8150 |
| 11/06/2026 | 15:55:42 | 968 | € 23.8100 |
| 11/06/2026 | 15:56:00 | 1304 | € 23.8000 |
| 11/06/2026 | 15:56:35 | 806 | € 23.7900 |
| 11/06/2026 | 15:56:36 | 173 | € 23.7900 |
| 11/06/2026 | 15:57:57 | 500 | € 23.7950 |
| 11/06/2026 | 15:58:01 | 113 | € 23.7950 |
| 11/06/2026 | 15:58:01 | 239 | € 23.7950 |
| 11/06/2026 | 15:58:01 | 102 | € 23.7950 |
| 11/06/2026 | 15:58:01 | 86 | € 23.7950 |
| 11/06/2026 | 15:58:01 | 284 | € 23.7950 |
| 11/06/2026 | 15:58:01 | 659 | € 23.7950 |
| 11/06/2026 | 15:58:36 | 268 | € 23.7850 |
| 11/06/2026 | 15:58:36 | 850 | € 23.7850 |
| 11/06/2026 | 15:58:36 | 290 | € 23.7850 |
| 11/06/2026 | 15:58:36 | 1118 | € 23.7850 |
| 11/06/2026 | 15:58:37 | 229 | € 23.7800 |
| 11/06/2026 | 15:58:37 | 712 | € 23.7800 |
| 11/06/2026 | 16:01:30 | 425 | € 23.7900 |
| 11/06/2026 | 16:01:31 | 371 | € 23.7900 |
| 11/06/2026 | 16:01:31 | 127 | € 23.7900 |
| 11/06/2026 | 16:01:31 | 127 | € 23.7900 |
| 11/06/2026 | 16:01:35 | 953 | € 23.7850 |
| 11/06/2026 | 16:01:37 | 420 | € 23.7850 |
| 11/06/2026 | 16:01:37 | 5 | € 23.7850 |
| 11/06/2026 | 16:02:05 | 175 | € 23.7900 |
| 11/06/2026 | 16:02:05 | 404 | € 23.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 16:02:05 | 752 | € 23.7900 |
| 11/06/2026 | 16:02:05 | 441 | € 23.7900 |
| 11/06/2026 | 16:02:06 | 425 | € 23.7850 |
| 11/06/2026 | 16:02:07 | 354 | € 23.7850 |
| 11/06/2026 | 16:02:07 | 71 | € 23.7850 |
| 11/06/2026 | 16:03:35 | 419 | € 23.8000 |
| 11/06/2026 | 16:03:35 | 537 | € 23.8000 |
| 11/06/2026 | 16:03:37 | 898 | € 23.7950 |
| 11/06/2026 | 16:04:00 | 981 | € 23.7900 |
| 11/06/2026 | 16:04:00 | 2640 | € 23.7900 |
| 11/06/2026 | 16:04:00 | 452 | € 23.7900 |
| 11/06/2026 | 16:04:00 | 311 | € 23.7900 |
| 11/06/2026 | 16:06:27 | 359 | € 23.7900 |
| 11/06/2026 | 16:06:27 | 343 | € 23.7900 |
| 11/06/2026 | 16:06:27 | 160 | € 23.7900 |
| 11/06/2026 | 16:06:29 | 24 | € 23.7900 |
| 11/06/2026 | 16:06:29 | 33 | € 23.7900 |
| 11/06/2026 | 16:06:48 | 425 | € 23.7950 |
| 11/06/2026 | 16:07:10 | 833 | € 23.7950 |
| 11/06/2026 | 16:07:10 | 869 | € 23.7950 |
| 11/06/2026 | 16:07:41 | 370 | € 23.8050 |
| 11/06/2026 | 16:07:41 | 750 | € 23.8050 |
| 11/06/2026 | 16:07:41 | 626 | € 23.8050 |
| 11/06/2026 | 16:07:41 | 347 | € 23.8050 |
| 11/06/2026 | 16:07:42 | 1142 | € 23.8000 |
| 11/06/2026 | 16:07:42 | 915 | € 23.8000 |
| 11/06/2026 | 16:07:42 | 354 | € 23.8000 |
| 11/06/2026 | 16:07:42 | 126 | € 23.8000 |
| 11/06/2026 | 16:09:00 | 425 | € 23.8050 |
| 11/06/2026 | 16:09:00 | 525 | € 23.8050 |
| 11/06/2026 | 16:09:24 | 192 | € 23.7950 |
| 11/06/2026 | 16:09:26 | 690 | € 23.7950 |
| 11/06/2026 | 16:10:59 | 2036 | € 23.8050 |
| 11/06/2026 | 16:11:02 | 1289 | € 23.8000 |
| 11/06/2026 | 16:12:07 | 849 | € 23.8050 |
| 11/06/2026 | 16:12:07 | 1108 | € 23.8050 |
| 11/06/2026 | 16:12:07 | 107 | € 23.8050 |
| 11/06/2026 | 16:12:07 | 204 | € 23.8050 |
| 11/06/2026 | 16:12:07 | 743 | € 23.8050 |
| 11/06/2026 | 16:12:07 | 106 | € 23.8050 |
| 11/06/2026 | 16:12:07 | 225 | € 23.8050 |
| 11/06/2026 | 16:12:07 | 52 | € 23.8050 |
| 11/06/2026 | 16:12:07 | 420 | € 23.8050 |
| 11/06/2026 | 16:12:07 | 183 | € 23.8050 |
| 11/06/2026 | 16:12:19 | 178 | € 23.8000 |
| 11/06/2026 | 16:12:19 | 691 | € 23.8000 |
| 11/06/2026 | 16:12:19 | 954 | € 23.7950 |
| 11/06/2026 | 16:12:19 | 500 | € 23.7950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 16:12:19 | 266 | € 23.7950 |
| 11/06/2026 | 16:12:19 | 849 | € 23.7950 |
| 11/06/2026 | 16:12:19 | 641 | € 23.7950 |
| 11/06/2026 | 16:12:19 | 100 | € 23.7950 |
| 11/06/2026 | 16:12:19 | 349 | € 23.7950 |
| 11/06/2026 | 16:12:19 | 854 | € 23.7950 |
| 11/06/2026 | 16:14:46 | 1190 | € 23.8100 |
| 11/06/2026 | 16:14:46 | 1027 | € 23.8100 |
| 11/06/2026 | 16:14:47 | 861 | € 23.8050 |
| 11/06/2026 | 16:14:47 | 1062 | € 23.8050 |
| 11/06/2026 | 16:15:38 | 499 | € 23.8000 |
| 11/06/2026 | 16:15:39 | 381 | € 23.8000 |
| 11/06/2026 | 16:15:45 | 1392 | € 23.7900 |
| 11/06/2026 | 16:16:47 | 942 | € 23.8050 |
| 11/06/2026 | 16:17:04 | 906 | € 23.8000 |
| 11/06/2026 | 16:17:50 | 861 | € 23.8000 |
| 11/06/2026 | 16:18:45 | 1276 | € 23.8000 |
| 11/06/2026 | 16:18:45 | 678 | € 23.8000 |
| 11/06/2026 | 16:18:45 | 193 | € 23.8000 |
| 11/06/2026 | 16:18:45 | 937 | € 23.8000 |
| 11/06/2026 | 16:18:45 | 1056 | € 23.8000 |
| 11/06/2026 | 16:18:46 | 12 | € 23.7950 |
| 11/06/2026 | 16:18:46 | 37 | € 23.7950 |
| 11/06/2026 | 16:18:46 | 112 | € 23.7950 |
| 11/06/2026 | 16:19:10 | 425 | € 23.7900 |
| 11/06/2026 | 16:19:19 | 15 | € 23.7900 |
| 11/06/2026 | 16:19:20 | 425 | € 23.7900 |
| 11/06/2026 | 16:19:20 | 223 | € 23.7900 |
| 11/06/2026 | 16:19:20 | 67 | € 23.7900 |
| 11/06/2026 | 16:20:04 | 608 | € 23.7900 |
| 11/06/2026 | 16:20:13 | 92 | € 23.7900 |
| 11/06/2026 | 16:20:15 | 425 | € 23.7900 |
| 11/06/2026 | 16:20:38 | 500 | € 23.7900 |
| 11/06/2026 | 16:20:38 | 492 | € 23.7900 |
| 11/06/2026 | 16:20:40 | 215 | € 23.7850 |
| 11/06/2026 | 16:20:40 | 873 | € 23.7850 |
| 11/06/2026 | 16:20:40 | 425 | € 23.7850 |
| 11/06/2026 | 16:20:41 | 425 | € 23.7850 |
| 11/06/2026 | 16:20:41 | 2596 | € 23.7850 |
| 11/06/2026 | 16:21:15 | 1419 | € 23.7850 |
| 11/06/2026 | 16:21:40 | 1464 | € 23.7800 |
| 11/06/2026 | 16:21:40 | 840 | € 23.7800 |
| 11/06/2026 | 16:22:02 | 933 | € 23.7850 |
| 11/06/2026 | 16:22:44 | 481 | € 23.7900 |
| 11/06/2026 | 16:22:44 | 103 | € 23.7900 |
| 11/06/2026 | 16:22:44 | 599 | € 23.7900 |
| 11/06/2026 | 16:22:44 | 751 | € 23.7900 |
| 11/06/2026 | 16:22:44 | 511 | € 23.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/06/2026 | 16:22:44 | 57 | € 23.7900 |
| 11/06/2026 | 16:22:44 | 21 | € 23.7900 |
| 11/06/2026 | 16:23:05 | 2984 | € 23.7850 |
| 11/06/2026 | 16:23:05 | 960 | € 23.7850 |
| 11/06/2026 | 16:23:37 | 538 | € 23.7900 |
| 11/06/2026 | 16:23:38 | 730 | € 23.7950 |
| 11/06/2026 | 16:24:40 | 763 | € 23.7850 |
| 11/06/2026 | 16:25:43 | 552 | € 23.7800 |
| 11/06/2026 | 16:25:43 | 204 | € 23.7800 |
| 11/06/2026 | 16:25:43 | 217 | € 23.7800 |
| 11/06/2026 | 16:25:43 | 747 | € 23.7800 |
| 11/06/2026 | 16:25:43 | 1673 | € 23.7800 |
| 11/06/2026 | 16:25:43 | 558 | € 23.7800 |
| 11/06/2026 | 16:25:43 | 102 | € 23.7800 |
| 11/06/2026 | 16:25:43 | 626 | € 23.7800 |
| 11/06/2026 | 16:25:43 | 321 | € 23.7800 |
| 11/06/2026 | 16:26:12 | 135 | € 23.7750 |
| 11/06/2026 | 16:26:46 | 1 | € 23.7700 |
| 11/06/2026 | 16:27:23 | 1 | € 23.7800 |
| 11/06/2026 | 16:27:41 | 2 | € 23.7850 |
| 12/06/2026 | 08:01:16 | 1372 | € 22.9400 |
| 12/06/2026 | 08:01:48 | 1141 | € 23.0450 |
| 12/06/2026 | 08:01:48 | 1012 | € 23.0450 |
| 12/06/2026 | 08:01:48 | 956 | € 23.0400 |
| 12/06/2026 | 08:01:48 | 955 | € 23.0400 |
| 12/06/2026 | 08:01:48 | 955 | € 23.0400 |
| 12/06/2026 | 08:01:48 | 608 | € 23.0400 |
| 12/06/2026 | 08:01:53 | 961 | € 23.0350 |
| 12/06/2026 | 08:01:53 | 849 | € 23.0300 |
| 12/06/2026 | 08:01:53 | 126 | € 23.0300 |
| 12/06/2026 | 08:01:53 | 286 | € 23.0300 |
| 12/06/2026 | 08:01:53 | 412 | € 23.0300 |
| 12/06/2026 | 08:01:53 | 975 | € 23.0300 |
| 12/06/2026 | 08:01:53 | 743 | € 23.0300 |
| 12/06/2026 | 08:01:53 | 291 | € 23.0300 |
| 12/06/2026 | 08:01:53 | 989 | € 23.0300 |
| 12/06/2026 | 08:01:53 | 428 | € 23.0300 |
| 12/06/2026 | 08:02:03 | 868 | € 23.0150 |
| 12/06/2026 | 08:02:37 | 945 | € 23.0550 |
| 12/06/2026 | 08:03:07 | 1297 | € 23.0750 |
| 12/06/2026 | 08:03:28 | 859 | € 23.0900 |
| 12/06/2026 | 08:03:57 | 500 | € 23.1350 |
| 12/06/2026 | 08:04:04 | 1188 | € 23.1250 |
| 12/06/2026 | 08:04:04 | 1154 | € 23.1150 |
| 12/06/2026 | 08:04:04 | 860 | € 23.1150 |
| 12/06/2026 | 08:04:04 | 1268 | € 23.1100 |
| 12/06/2026 | 08:04:04 | 1289 | € 23.1100 |
| 12/06/2026 | 08:04:17 | 882 | € 23.1300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 08:04:20 | 1021 | € 23.1200 |
| 12/06/2026 | 08:04:24 | 500 | € 23.1150 |
| 12/06/2026 | 08:04:24 | 477 | € 23.1150 |
| 12/06/2026 | 08:05:34 | 851 | € 23.1850 |
| 12/06/2026 | 08:05:34 | 1019 | € 23.1900 |
| 12/06/2026 | 08:05:34 | 829 | € 23.1950 |
| 12/06/2026 | 08:05:47 | 861 | € 23.1750 |
| 12/06/2026 | 08:05:47 | 1373 | € 23.1800 |
| 12/06/2026 | 08:06:00 | 500 | € 23.1850 |
| 12/06/2026 | 08:06:15 | 1237 | € 23.1800 |
| 12/06/2026 | 08:06:43 | 975 | € 23.1850 |
| 12/06/2026 | 08:06:43 | 1338 | € 23.1850 |
| 12/06/2026 | 08:07:22 | 929 | € 23.1900 |
| 12/06/2026 | 08:07:22 | 1336 | € 23.1950 |
| 12/06/2026 | 08:07:38 | 966 | € 23.1950 |
| 12/06/2026 | 08:07:41 | 440 | € 23.1900 |
| 12/06/2026 | 08:07:41 | 444 | € 23.1900 |
| 12/06/2026 | 08:08:14 | 500 | € 23.2100 |
| 12/06/2026 | 08:08:22 | 2647 | € 23.2150 |
| 12/06/2026 | 08:08:25 | 500 | € 23.2150 |
| 12/06/2026 | 08:08:36 | 500 | € 23.2050 |
| 12/06/2026 | 08:08:49 | 301 | € 23.2050 |
| 12/06/2026 | 08:08:49 | 425 | € 23.2050 |
| 12/06/2026 | 08:08:49 | 892 | € 23.2050 |
| 12/06/2026 | 08:08:49 | 36 | € 23.2050 |
| 12/06/2026 | 08:08:59 | 500 | € 23.2000 |
| 12/06/2026 | 08:08:59 | 527 | € 23.2000 |
| 12/06/2026 | 08:09:22 | 1238 | € 23.1850 |
| 12/06/2026 | 08:09:36 | 468 | € 23.1900 |
| 12/06/2026 | 08:09:36 | 503 | € 23.1900 |
| 12/06/2026 | 08:10:01 | 664 | € 23.2000 |
| 12/06/2026 | 08:10:01 | 1353 | € 23.2050 |
| 12/06/2026 | 08:10:02 | 1000 | € 23.1950 |
| 12/06/2026 | 08:10:02 | 886 | € 23.1950 |
| 12/06/2026 | 08:10:51 | 894 | € 23.1950 |
| 12/06/2026 | 08:11:40 | 72 | € 23.2900 |
| 12/06/2026 | 08:11:40 | 792 | € 23.2900 |
| 12/06/2026 | 08:11:40 | 948 | € 23.2900 |
| 12/06/2026 | 08:11:49 | 874 | € 23.2800 |
| 12/06/2026 | 08:12:05 | 948 | € 23.3000 |
| 12/06/2026 | 08:12:27 | 912 | € 23.3100 |
| 12/06/2026 | 08:12:27 | 965 | € 23.3100 |
| 12/06/2026 | 08:12:51 | 834 | € 23.3000 |
| 12/06/2026 | 08:13:02 | 500 | € 23.3100 |
| 12/06/2026 | 08:13:02 | 339 | € 23.3100 |
| 12/06/2026 | 08:13:33 | 327 | € 23.3250 |
| 12/06/2026 | 08:13:50 | 500 | € 23.3400 |
| 12/06/2026 | 08:13:50 | 339 | € 23.3400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 08:13:59 | 2319 | € 23.3450 |
| 12/06/2026 | 08:14:44 | 964 | € 23.3400 |
| 12/06/2026 | 08:14:44 | 500 | € 23.3400 |
| 12/06/2026 | 08:14:44 | 698 | € 23.3400 |
| 12/06/2026 | 08:14:44 | 249 | € 23.3400 |
| 12/06/2026 | 08:14:59 | 300 | € 23.3300 |
| 12/06/2026 | 08:15:26 | 500 | € 23.3350 |
| 12/06/2026 | 08:15:27 | 48 | € 23.3300 |
| 12/06/2026 | 08:15:36 | 91 | € 23.3300 |
| 12/06/2026 | 08:15:36 | 81 | € 23.3300 |
| 12/06/2026 | 08:15:36 | 744 | € 23.3300 |
| 12/06/2026 | 08:15:36 | 811 | € 23.3300 |
| 12/06/2026 | 08:15:36 | 790 | € 23.3250 |
| 12/06/2026 | 08:15:58 | 500 | € 23.3200 |
| 12/06/2026 | 08:16:00 | 217 | € 23.3150 |
| 12/06/2026 | 08:16:00 | 88 | € 23.3150 |
| 12/06/2026 | 08:16:00 | 512 | € 23.3150 |
| 12/06/2026 | 08:16:27 | 500 | € 23.3000 |
| 12/06/2026 | 08:16:41 | 787 | € 23.3000 |
| 12/06/2026 | 08:17:02 | 906 | € 23.2800 |
| 12/06/2026 | 08:17:07 | 63 | € 23.2650 |
| 12/06/2026 | 08:17:07 | 782 | € 23.2650 |
| 12/06/2026 | 08:17:36 | 934 | € 23.2800 |
| 12/06/2026 | 08:17:36 | 797 | € 23.2800 |
| 12/06/2026 | 08:18:01 | 834 | € 23.2950 |
| 12/06/2026 | 08:18:01 | 855 | € 23.2950 |
| 12/06/2026 | 08:18:57 | 915 | € 23.2900 |
| 12/06/2026 | 08:18:57 | 618 | € 23.2900 |
| 12/06/2026 | 08:18:57 | 234 | € 23.2900 |
| 12/06/2026 | 08:19:01 | 198 | € 23.2850 |
| 12/06/2026 | 08:19:01 | 627 | € 23.2850 |
| 12/06/2026 | 08:19:50 | 952 | € 23.2700 |
| 12/06/2026 | 08:19:50 | 834 | € 23.2600 |
| 12/06/2026 | 08:19:50 | 100 | € 23.2600 |
| 12/06/2026 | 08:19:50 | 682 | € 23.2700 |
| 12/06/2026 | 08:19:50 | 680 | € 23.2550 |
| 12/06/2026 | 08:19:50 | 674 | € 23.2550 |
| 12/06/2026 | 08:20:44 | 1026 | € 23.2450 |
| 12/06/2026 | 08:20:56 | 755 | € 23.2350 |
| 12/06/2026 | 08:21:33 | 1011 | € 23.2200 |
| 12/06/2026 | 08:21:50 | 775 | € 23.2200 |
| 12/06/2026 | 08:22:21 | 777 | € 23.2250 |
| 12/06/2026 | 08:22:49 | 834 | € 23.2500 |
| 12/06/2026 | 08:22:49 | 391 | € 23.2500 |
| 12/06/2026 | 08:22:50 | 304 | € 23.2450 |
| 12/06/2026 | 08:22:50 | 479 | € 23.2450 |
| 12/06/2026 | 08:23:36 | 834 | € 23.2400 |
| 12/06/2026 | 08:23:36 | 750 | € 23.2400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 08:24:00 | 735 | € 23.2350 |
| 12/06/2026 | 08:24:10 | 883 | € 23.2300 |
| 12/06/2026 | 08:24:10 | 1 | € 23.2300 |
| 12/06/2026 | 08:24:32 | 793 | € 23.2250 |
| 12/06/2026 | 08:25:25 | 839 | € 23.2250 |
| 12/06/2026 | 08:25:37 | 904 | € 23.2200 |
| 12/06/2026 | 08:25:46 | 861 | € 23.2150 |
| 12/06/2026 | 08:25:46 | 323 | € 23.2150 |
| 12/06/2026 | 08:25:46 | 547 | € 23.2150 |
| 12/06/2026 | 08:26:33 | 56 | € 23.2150 |
| 12/06/2026 | 08:26:35 | 681 | € 23.2150 |
| 12/06/2026 | 08:26:44 | 760 | € 23.2150 |
| 12/06/2026 | 08:26:53 | 940 | € 23.2100 |
| 12/06/2026 | 08:26:57 | 807 | € 23.2050 |
| 12/06/2026 | 08:27:25 | 151 | € 23.1750 |
| 12/06/2026 | 08:28:01 | 361 | € 23.1900 |
| 12/06/2026 | 08:28:03 | 873 | € 23.1850 |
| 12/06/2026 | 08:28:03 | 941 | € 23.1850 |
| 12/06/2026 | 08:28:06 | 884 | € 23.1750 |
| 12/06/2026 | 08:28:06 | 845 | € 23.1700 |
| 12/06/2026 | 08:28:33 | 934 | € 23.1550 |
| 12/06/2026 | 08:29:55 | 15 | € 23.1900 |
| 12/06/2026 | 08:29:55 | 671 | € 23.1900 |
| 12/06/2026 | 08:30:23 | 874 | € 23.2000 |
| 12/06/2026 | 08:30:23 | 1162 | € 23.2000 |
| 12/06/2026 | 08:30:23 | 84 | € 23.2050 |
| 12/06/2026 | 08:30:23 | 724 | € 23.2000 |
| 12/06/2026 | 08:31:31 | 917 | € 23.2400 |
| 12/06/2026 | 08:31:31 | 675 | € 23.2400 |
| 12/06/2026 | 08:32:36 | 1022 | € 23.2500 |
| 12/06/2026 | 08:32:36 | 958 | € 23.2500 |
| 12/06/2026 | 08:32:36 | 733 | € 23.2500 |
| 12/06/2026 | 08:32:36 | 203 | € 23.2450 |
| 12/06/2026 | 08:32:36 | 747 | € 23.2450 |
| 12/06/2026 | 08:32:36 | 969 | € 23.2450 |
| 12/06/2026 | 08:33:52 | 1130 | € 23.2450 |
| 12/06/2026 | 08:34:03 | 843 | € 23.2400 |
| 12/06/2026 | 08:35:06 | 500 | € 23.2300 |
| 12/06/2026 | 08:35:06 | 508 | € 23.2300 |
| 12/06/2026 | 08:35:06 | 500 | € 23.2300 |
| 12/06/2026 | 08:35:08 | 714 | € 23.2250 |
| 12/06/2026 | 08:35:08 | 100 | € 23.2250 |
| 12/06/2026 | 08:35:08 | 642 | € 23.2250 |
| 12/06/2026 | 08:35:32 | 500 | € 23.2100 |
| 12/06/2026 | 08:35:32 | 435 | € 23.2100 |
| 12/06/2026 | 08:35:53 | 208 | € 23.1900 |
| 12/06/2026 | 08:35:53 | 551 | € 23.1900 |
| 12/06/2026 | 08:36:02 | 1045 | € 23.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 08:36:02 | 765 | € 23.1750 |
| 12/06/2026 | 08:37:15 | 884 | € 23.2000 |
| 12/06/2026 | 08:37:20 | 818 | € 23.1950 |
| 12/06/2026 | 08:37:20 | 185 | € 23.1950 |
| 12/06/2026 | 08:38:15 | 916 | € 23.1800 |
| 12/06/2026 | 08:38:22 | 839 | € 23.1750 |
| 12/06/2026 | 08:39:47 | 1043 | € 23.2200 |
| 12/06/2026 | 08:39:47 | 82 | € 23.2200 |
| 12/06/2026 | 08:39:55 | 22 | € 23.2150 |
| 12/06/2026 | 08:40:17 | 68 | € 23.2300 |
| 12/06/2026 | 08:40:20 | 827 | € 23.2300 |
| 12/06/2026 | 08:40:20 | 3053 | € 23.2300 |
| 12/06/2026 | 08:41:10 | 268 | € 23.2150 |
| 12/06/2026 | 08:41:10 | 591 | € 23.2150 |
| 12/06/2026 | 08:41:40 | 206 | € 23.2150 |
| 12/06/2026 | 08:41:40 | 193 | € 23.2150 |
| 12/06/2026 | 08:41:40 | 87 | € 23.2150 |
| 12/06/2026 | 08:41:40 | 13 | € 23.2150 |
| 12/06/2026 | 08:41:40 | 193 | € 23.2150 |
| 12/06/2026 | 08:42:41 | 1043 | € 23.2200 |
| 12/06/2026 | 08:42:53 | 873 | € 23.2150 |
| 12/06/2026 | 08:42:53 | 904 | € 23.2150 |
| 12/06/2026 | 08:43:14 | 793 | € 23.2100 |
| 12/06/2026 | 08:43:48 | 908 | € 23.2050 |
| 12/06/2026 | 08:43:51 | 1022 | € 23.2000 |
| 12/06/2026 | 08:45:12 | 194 | € 23.1900 |
| 12/06/2026 | 08:45:12 | 16 | € 23.1900 |
| 12/06/2026 | 08:45:15 | 69 | € 23.1900 |
| 12/06/2026 | 08:45:16 | 292 | € 23.1900 |
| 12/06/2026 | 08:45:23 | 70 | € 23.1900 |
| 12/06/2026 | 08:45:38 | 863 | € 23.1900 |
| 12/06/2026 | 08:45:38 | 938 | € 23.1900 |
| 12/06/2026 | 08:45:46 | 926 | € 23.1800 |
| 12/06/2026 | 08:47:00 | 25 | € 23.2000 |
| 12/06/2026 | 08:47:10 | 125 | € 23.2000 |
| 12/06/2026 | 08:48:06 | 89 | € 23.2350 |
| 12/06/2026 | 08:48:06 | 37 | € 23.2350 |
| 12/06/2026 | 08:48:10 | 175 | € 23.2350 |
| 12/06/2026 | 08:48:10 | 642 | € 23.2350 |
| 12/06/2026 | 08:48:10 | 36 | € 23.2350 |
| 12/06/2026 | 08:48:10 | 334 | € 23.2350 |
| 12/06/2026 | 08:48:16 | 500 | € 23.2350 |
| 12/06/2026 | 08:48:25 | 839 | € 23.2350 |
| 12/06/2026 | 08:48:25 | 960 | € 23.2350 |
| 12/06/2026 | 08:48:45 | 500 | € 23.2350 |
| 12/06/2026 | 08:48:45 | 334 | € 23.2350 |
| 12/06/2026 | 08:49:03 | 14 | € 23.2250 |
| 12/06/2026 | 08:49:03 | 952 | € 23.2250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 08:50:33 | 766 | € 23.2550 |
| 12/06/2026 | 08:50:33 | 689 | € 23.2550 |
| 12/06/2026 | 08:50:33 | 95 | € 23.2550 |
| 12/06/2026 | 08:50:33 | 500 | € 23.2550 |
| 12/06/2026 | 08:50:33 | 143 | € 23.2550 |
| 12/06/2026 | 08:50:33 | 738 | € 23.2550 |
| 12/06/2026 | 08:50:56 | 100 | € 23.2500 |
| 12/06/2026 | 08:50:59 | 279 | € 23.2500 |
| 12/06/2026 | 08:51:04 | 279 | € 23.2500 |
| 12/06/2026 | 08:51:04 | 273 | € 23.2500 |
| 12/06/2026 | 08:51:40 | 500 | € 23.2600 |
| 12/06/2026 | 08:51:40 | 340 | € 23.2600 |
| 12/06/2026 | 08:52:13 | 741 | € 23.2400 |
| 12/06/2026 | 08:52:13 | 766 | € 23.2400 |
| 12/06/2026 | 08:52:13 | 2153 | € 23.2500 |
| 12/06/2026 | 08:52:20 | 63 | € 23.2400 |
| 12/06/2026 | 08:52:34 | 941 | € 23.2500 |
| 12/06/2026 | 08:53:35 | 837 | € 23.2500 |
| 12/06/2026 | 08:54:15 | 432 | € 23.2350 |
| 12/06/2026 | 08:54:15 | 460 | € 23.2350 |
| 12/06/2026 | 08:55:41 | 829 | € 23.2400 |
| 12/06/2026 | 08:55:41 | 1125 | € 23.2400 |
| 12/06/2026 | 08:56:33 | 858 | € 23.2900 |
| 12/06/2026 | 08:56:33 | 764 | € 23.2900 |
| 12/06/2026 | 08:56:33 | 499 | € 23.2850 |
| 12/06/2026 | 08:56:33 | 422 | € 23.2850 |
| 12/06/2026 | 08:56:33 | 385 | € 23.2850 |
| 12/06/2026 | 08:56:50 | 296 | € 23.2650 |
| 12/06/2026 | 08:56:50 | 888 | € 23.2600 |
| 12/06/2026 | 08:56:50 | 295 | € 23.2600 |
| 12/06/2026 | 08:56:50 | 1352 | € 23.2550 |
| 12/06/2026 | 08:56:52 | 1191 | € 23.1900 |
| 12/06/2026 | 08:57:33 | 851 | € 23.1750 |
| 12/06/2026 | 08:58:33 | 987 | € 23.2000 |
| 12/06/2026 | 08:59:01 | 731 | € 23.1700 |
| 12/06/2026 | 08:59:18 | 1330 | € 23.1550 |
| 12/06/2026 | 08:59:42 | 228 | € 23.1450 |
| 12/06/2026 | 08:59:42 | 187 | € 23.1450 |
| 12/06/2026 | 08:59:42 | 240 | € 23.1450 |
| 12/06/2026 | 08:59:42 | 356 | € 23.1450 |
| 12/06/2026 | 09:00:19 | 244 | € 23.1150 |
| 12/06/2026 | 09:00:25 | 962 | € 23.1100 |
| 12/06/2026 | 09:01:30 | 135 | € 23.0900 |
| 12/06/2026 | 09:01:32 | 216 | € 23.0900 |
| 12/06/2026 | 09:01:32 | 613 | € 23.0900 |
| 12/06/2026 | 09:02:32 | 653 | € 23.0850 |
| 12/06/2026 | 09:02:32 | 259 | € 23.0850 |
| 12/06/2026 | 09:03:05 | 1051 | € 23.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 09:03:05 | 717 | € 23.0400 |
| 12/06/2026 | 09:03:05 | 113 | € 23.0350 |
| 12/06/2026 | 09:03:05 | 598 | € 23.0350 |
| 12/06/2026 | 09:03:25 | 982 | € 23.0200 |
| 12/06/2026 | 09:04:31 | 881 | € 23.0250 |
| 12/06/2026 | 09:05:04 | 993 | € 23.0200 |
| 12/06/2026 | 09:06:27 | 280 | € 23.0150 |
| 12/06/2026 | 09:06:27 | 561 | € 23.0150 |
| 12/06/2026 | 09:06:27 | 156 | € 23.0150 |
| 12/06/2026 | 09:06:27 | 193 | € 23.0150 |
| 12/06/2026 | 09:06:27 | 132 | € 23.0150 |
| 12/06/2026 | 09:06:27 | 88 | € 23.0150 |
| 12/06/2026 | 09:06:27 | 470 | € 23.0150 |
| 12/06/2026 | 09:06:27 | 91 | € 23.0050 |
| 12/06/2026 | 09:06:27 | 1008 | € 23.0050 |
| 12/06/2026 | 09:06:27 | 979 | € 23.0050 |
| 12/06/2026 | 09:07:02 | 500 | € 23.0050 |
| 12/06/2026 | 09:07:02 | 421 | € 23.0050 |
| 12/06/2026 | 09:08:22 | 944 | € 23.0050 |
| 12/06/2026 | 09:09:02 | 921 | € 23.0000 |
| 12/06/2026 | 09:09:02 | 733 | € 22.9950 |
| 12/06/2026 | 09:09:02 | 737 | € 22.9950 |
| 12/06/2026 | 09:09:02 | 788 | € 22.9950 |
| 12/06/2026 | 09:10:36 | 70 | € 22.9900 |
| 12/06/2026 | 09:10:36 | 903 | € 22.9900 |
| 12/06/2026 | 09:11:47 | 67 | € 22.9900 |
| 12/06/2026 | 09:12:09 | 742 | € 23.0150 |
| 12/06/2026 | 09:12:10 | 225 | € 23.0100 |
| 12/06/2026 | 09:12:28 | 765 | € 23.0100 |
| 12/06/2026 | 09:12:28 | 821 | € 23.0100 |
| 12/06/2026 | 09:13:00 | 891 | € 23.0100 |
| 12/06/2026 | 09:13:23 | 773 | € 23.0050 |
| 12/06/2026 | 09:13:38 | 843 | € 23.0100 |
| 12/06/2026 | 09:13:52 | 956 | € 23.0100 |
| 12/06/2026 | 09:14:55 | 888 | € 23.0050 |
| 12/06/2026 | 09:14:55 | 101 | € 23.0050 |
| 12/06/2026 | 09:15:12 | 755 | € 22.9950 |
| 12/06/2026 | 09:15:59 | 781 | € 23.0150 |
| 12/06/2026 | 09:16:35 | 908 | € 23.0100 |
| 12/06/2026 | 09:16:49 | 748 | € 22.9850 |
| 12/06/2026 | 09:17:39 | 916 | € 22.9700 |
| 12/06/2026 | 09:17:59 | 538 | € 22.9700 |
| 12/06/2026 | 09:17:59 | 155 | € 22.9700 |
| 12/06/2026 | 09:18:17 | 978 | € 22.9600 |
| 12/06/2026 | 09:18:17 | 33 | € 22.9600 |
| 12/06/2026 | 09:18:28 | 165 | € 22.9550 |
| 12/06/2026 | 09:18:28 | 448 | € 22.9550 |
| 12/06/2026 | 09:18:28 | 139 | € 22.9550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 09:18:49 | 350 | € 22.9400 |
| 12/06/2026 | 09:18:49 | 385 | € 22.9400 |
| 12/06/2026 | 09:18:50 | 736 | € 22.9350 |
| 12/06/2026 | 09:19:31 | 722 | € 22.9250 |
| 12/06/2026 | 09:19:35 | 846 | € 22.9100 |
| 12/06/2026 | 09:21:23 | 947 | € 22.9250 |
| 12/06/2026 | 09:21:52 | 751 | € 22.9450 |
| 12/06/2026 | 09:22:00 | 876 | € 22.9500 |
| 12/06/2026 | 09:22:32 | 745 | € 22.9200 |
| 12/06/2026 | 09:22:46 | 1025 | € 22.9050 |
| 12/06/2026 | 09:23:33 | 675 | € 22.9150 |
| 12/06/2026 | 09:24:02 | 1026 | € 22.9100 |
| 12/06/2026 | 09:24:02 | 716 | € 22.9050 |
| 12/06/2026 | 09:24:07 | 725 | € 22.8950 |
| 12/06/2026 | 09:24:07 | 432 | € 22.8950 |
| 12/06/2026 | 09:24:07 | 284 | € 22.8950 |
| 12/06/2026 | 09:25:43 | 937 | € 22.9200 |
| 12/06/2026 | 09:27:10 | 939 | € 22.9400 |
| 12/06/2026 | 09:27:10 | 700 | € 22.9400 |
| 12/06/2026 | 09:27:10 | 800 | € 22.9300 |
| 12/06/2026 | 09:28:23 | 500 | € 22.9000 |
| 12/06/2026 | 09:28:23 | 503 | € 22.9000 |
| 12/06/2026 | 09:28:24 | 852 | € 22.8850 |
| 12/06/2026 | 09:29:11 | 562 | € 22.8400 |
| 12/06/2026 | 09:29:30 | 889 | € 22.8400 |
| 12/06/2026 | 09:30:05 | 724 | € 22.8150 |
| 12/06/2026 | 09:30:09 | 500 | € 22.8100 |
| 12/06/2026 | 09:30:09 | 422 | € 22.8100 |
| 12/06/2026 | 09:31:01 | 725 | € 22.8350 |
| 12/06/2026 | 09:31:47 | 731 | € 22.8200 |
| 12/06/2026 | 09:32:25 | 947 | € 22.8350 |
| 12/06/2026 | 09:32:43 | 50 | € 22.8450 |
| 12/06/2026 | 09:32:43 | 378 | € 22.8450 |
| 12/06/2026 | 09:32:43 | 285 | € 22.8450 |
| 12/06/2026 | 09:33:30 | 500 | € 22.8550 |
| 12/06/2026 | 09:33:30 | 88 | € 22.8500 |
| 12/06/2026 | 09:33:30 | 661 | € 22.8500 |
| 12/06/2026 | 09:33:44 | 924 | € 22.8350 |
| 12/06/2026 | 09:35:04 | 730 | € 22.8700 |
| 12/06/2026 | 09:35:09 | 211 | € 22.8650 |
| 12/06/2026 | 09:35:09 | 109 | € 22.8650 |
| 12/06/2026 | 09:35:09 | 173 | € 22.8650 |
| 12/06/2026 | 09:35:09 | 185 | € 22.8650 |
| 12/06/2026 | 09:35:09 | 291 | € 22.8650 |
| 12/06/2026 | 09:35:43 | 679 | € 22.8750 |
| 12/06/2026 | 09:36:24 | 690 | € 22.8950 |
| 12/06/2026 | 09:36:28 | 500 | € 22.8750 |
| 12/06/2026 | 09:37:02 | 871 | € 22.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 09:37:02 | 737 | € 22.8600 |
| 12/06/2026 | 09:38:36 | 952 | € 22.8400 |
| 12/06/2026 | 09:38:50 | 500 | € 22.8400 |
| 12/06/2026 | 09:38:50 | 27 | € 22.8400 |
| 12/06/2026 | 09:38:55 | 192 | € 22.8350 |
| 12/06/2026 | 09:38:55 | 542 | € 22.8350 |
| 12/06/2026 | 09:39:27 | 700 | € 22.8350 |
| 12/06/2026 | 09:40:09 | 251 | € 22.8450 |
| 12/06/2026 | 09:40:09 | 426 | € 22.8450 |
| 12/06/2026 | 09:40:55 | 858 | € 22.8650 |
| 12/06/2026 | 09:40:55 | 80 | € 22.8550 |
| 12/06/2026 | 09:40:55 | 472 | € 22.8550 |
| 12/06/2026 | 09:40:55 | 828 | € 22.8550 |
| 12/06/2026 | 09:40:56 | 808 | € 22.8500 |
| 12/06/2026 | 09:40:56 | 714 | € 22.8500 |
| 12/06/2026 | 09:42:46 | 952 | € 22.8650 |
| 12/06/2026 | 09:43:37 | 883 | € 22.8500 |
| 12/06/2026 | 09:44:06 | 754 | € 22.8850 |
| 12/06/2026 | 09:44:41 | 881 | € 22.8850 |
| 12/06/2026 | 09:44:56 | 706 | € 22.8800 |
| 12/06/2026 | 09:46:04 | 948 | € 22.8950 |
| 12/06/2026 | 09:46:04 | 71 | € 22.8950 |
| 12/06/2026 | 09:46:04 | 679 | € 22.8950 |
| 12/06/2026 | 09:46:38 | 737 | € 22.8850 |
| 12/06/2026 | 09:47:23 | 500 | € 22.8750 |
| 12/06/2026 | 09:47:23 | 418 | € 22.8750 |
| 12/06/2026 | 09:47:38 | 672 | € 22.8500 |
| 12/06/2026 | 09:48:41 | 905 | € 22.8800 |
| 12/06/2026 | 09:48:56 | 676 | € 22.8800 |
| 12/06/2026 | 09:48:56 | 140 | € 22.8800 |
| 12/06/2026 | 09:50:04 | 543 | € 22.8800 |
| 12/06/2026 | 09:50:19 | 949 | € 22.8950 |
| 12/06/2026 | 09:50:19 | 743 | € 22.8950 |
| 12/06/2026 | 09:51:18 | 879 | € 22.9000 |
| 12/06/2026 | 09:51:18 | 715 | € 22.8950 |
| 12/06/2026 | 09:51:37 | 84 | € 22.8800 |
| 12/06/2026 | 09:51:37 | 646 | € 22.8800 |
| 12/06/2026 | 09:52:52 | 607 | € 22.8700 |
| 12/06/2026 | 09:52:52 | 283 | € 22.8700 |
| 12/06/2026 | 09:53:55 | 964 | € 22.8800 |
| 12/06/2026 | 09:53:55 | 747 | € 22.8800 |
| 12/06/2026 | 09:54:43 | 724 | € 22.8700 |
| 12/06/2026 | 09:56:04 | 906 | € 22.9050 |
| 12/06/2026 | 09:56:04 | 732 | € 22.9050 |
| 12/06/2026 | 09:56:24 | 500 | € 22.9050 |
| 12/06/2026 | 09:56:51 | 500 | € 22.9000 |
| 12/06/2026 | 09:56:51 | 706 | € 22.9000 |
| 12/06/2026 | 09:57:39 | 738 | € 22.8900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 09:57:39 | 34 | € 22.8900 |
| 12/06/2026 | 09:58:33 | 295 | € 22.9000 |
| 12/06/2026 | 09:58:39 | 500 | € 22.9000 |
| 12/06/2026 | 09:58:39 | 211 | € 22.9000 |
| 12/06/2026 | 09:59:04 | 500 | € 22.8950 |
| 12/06/2026 | 09:59:04 | 240 | € 22.8950 |
| 12/06/2026 | 09:59:43 | 931 | € 22.8900 |
| 12/06/2026 | 09:59:43 | 692 | € 22.8850 |
| 12/06/2026 | 09:59:43 | 500 | € 22.8750 |
| 12/06/2026 | 09:59:43 | 51 | € 22.8750 |
| 12/06/2026 | 09:59:44 | 204 | € 22.8750 |
| 12/06/2026 | 09:59:44 | 160 | € 22.8750 |
| 12/06/2026 | 10:01:10 | 1013 | € 22.8750 |
| 12/06/2026 | 10:01:51 | 872 | € 22.8650 |
| 12/06/2026 | 10:01:52 | 920 | € 22.8550 |
| 12/06/2026 | 10:03:41 | 1015 | € 22.8300 |
| 12/06/2026 | 10:03:53 | 710 | € 22.8300 |
| 12/06/2026 | 10:04:46 | 1080 | € 22.8250 |
| 12/06/2026 | 10:04:46 | 56 | € 22.8250 |
| 12/06/2026 | 10:04:46 | 696 | € 22.8250 |
| 12/06/2026 | 10:05:58 | 754 | € 22.8500 |
| 12/06/2026 | 10:06:33 | 846 | € 22.8450 |
| 12/06/2026 | 10:07:05 | 619 | € 22.8600 |
| 12/06/2026 | 10:07:23 | 863 | € 22.8450 |
| 12/06/2026 | 10:08:00 | 178 | € 22.8500 |
| 12/06/2026 | 10:08:00 | 528 | € 22.8500 |
| 12/06/2026 | 10:08:37 | 977 | € 22.8450 |
| 12/06/2026 | 10:09:07 | 105 | € 22.8500 |
| 12/06/2026 | 10:09:29 | 765 | € 22.8550 |
| 12/06/2026 | 10:09:58 | 960 | € 22.8400 |
| 12/06/2026 | 10:09:59 | 22 | € 22.8350 |
| 12/06/2026 | 10:10:26 | 885 | € 22.8500 |
| 12/06/2026 | 10:11:07 | 898 | € 22.8350 |
| 12/06/2026 | 10:11:54 | 809 | € 22.8500 |
| 12/06/2026 | 10:12:43 | 960 | € 22.8400 |
| 12/06/2026 | 10:12:43 | 765 | € 22.8400 |
| 12/06/2026 | 10:13:26 | 712 | € 22.8300 |
| 12/06/2026 | 10:13:40 | 947 | € 22.8250 |
| 12/06/2026 | 10:15:13 | 140 | € 22.8300 |
| 12/06/2026 | 10:15:13 | 407 | € 22.8300 |
| 12/06/2026 | 10:15:24 | 392 | € 22.8300 |
| 12/06/2026 | 10:15:24 | 436 | € 22.8300 |
| 12/06/2026 | 10:16:13 | 239 | € 22.8300 |
| 12/06/2026 | 10:16:25 | 714 | € 22.8350 |
| 12/06/2026 | 10:16:25 | 205 | € 22.8350 |
| 12/06/2026 | 10:16:34 | 228 | € 22.8300 |
| 12/06/2026 | 10:16:34 | 109 | € 22.8300 |
| 12/06/2026 | 10:16:34 | 159 | € 22.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 10:16:34 | 296 | € 22.8300 |
| 12/06/2026 | 10:16:34 | 159 | € 22.8300 |
| 12/06/2026 | 10:17:32 | 500 | € 22.8250 |
| 12/06/2026 | 10:18:30 | 130 | € 22.8300 |
| 12/06/2026 | 10:18:30 | 285 | € 22.8300 |
| 12/06/2026 | 10:18:30 | 130 | € 22.8300 |
| 12/06/2026 | 10:18:30 | 227 | € 22.8300 |
| 12/06/2026 | 10:18:30 | 130 | € 22.8300 |
| 12/06/2026 | 10:18:31 | 500 | € 22.8300 |
| 12/06/2026 | 10:18:34 | 783 | € 22.8200 |
| 12/06/2026 | 10:18:35 | 725 | € 22.8150 |
| 12/06/2026 | 10:18:35 | 728 | € 22.8150 |
| 12/06/2026 | 10:19:40 | 1012 | € 22.8150 |
| 12/06/2026 | 10:20:16 | 850 | € 22.7900 |
| 12/06/2026 | 10:21:12 | 927 | € 22.7600 |
| 12/06/2026 | 10:22:27 | 768 | € 22.7650 |
| 12/06/2026 | 10:22:29 | 139 | € 22.7650 |
| 12/06/2026 | 10:23:08 | 759 | € 22.7650 |
| 12/06/2026 | 10:23:09 | 766 | € 22.7600 |
| 12/06/2026 | 10:24:11 | 451 | € 22.7750 |
| 12/06/2026 | 10:24:17 | 10 | € 22.7750 |
| 12/06/2026 | 10:24:17 | 29 | € 22.7750 |
| 12/06/2026 | 10:24:17 | 186 | € 22.7750 |
| 12/06/2026 | 10:24:17 | 185 | € 22.7750 |
| 12/06/2026 | 10:25:45 | 810 | € 22.8050 |
| 12/06/2026 | 10:25:45 | 101 | € 22.8050 |
| 12/06/2026 | 10:26:03 | 240 | € 22.8000 |
| 12/06/2026 | 10:26:03 | 224 | € 22.8000 |
| 12/06/2026 | 10:26:03 | 305 | € 22.8000 |
| 12/06/2026 | 10:27:00 | 500 | € 22.8050 |
| 12/06/2026 | 10:27:00 | 389 | € 22.8050 |
| 12/06/2026 | 10:28:34 | 500 | € 22.8250 |
| 12/06/2026 | 10:28:39 | 346 | € 22.8250 |
| 12/06/2026 | 10:28:39 | 350 | € 22.8250 |
| 12/06/2026 | 10:28:48 | 500 | € 22.8250 |
| 12/06/2026 | 10:28:48 | 518 | € 22.8250 |
| 12/06/2026 | 10:28:48 | 738 | € 22.8200 |
| 12/06/2026 | 10:28:49 | 500 | € 22.8150 |
| 12/06/2026 | 10:28:49 | 239 | € 22.8150 |
| 12/06/2026 | 10:28:49 | 722 | € 22.8150 |
| 12/06/2026 | 10:30:13 | 500 | € 22.8100 |
| 12/06/2026 | 10:30:52 | 500 | € 22.8050 |
| 12/06/2026 | 10:32:00 | 1026 | € 22.8200 |
| 12/06/2026 | 10:32:01 | 89 | € 22.8050 |
| 12/06/2026 | 10:32:02 | 402 | € 22.8050 |
| 12/06/2026 | 10:32:24 | 753 | € 22.8000 |
| 12/06/2026 | 10:32:24 | 725 | € 22.7950 |
| 12/06/2026 | 10:32:24 | 685 | € 22.7950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 10:33:18 | 500 | € 22.7700 |
| 12/06/2026 | 10:33:18 | 453 | € 22.7700 |
| 12/06/2026 | 10:34:37 | 727 | € 22.7550 |
| 12/06/2026 | 10:37:53 | 500 | € 22.7950 |
| 12/06/2026 | 10:37:53 | 105 | € 22.7950 |
| 12/06/2026 | 10:37:53 | 67 | € 22.7950 |
| 12/06/2026 | 10:38:15 | 1013 | € 22.7900 |
| 12/06/2026 | 10:38:15 | 768 | € 22.7900 |
| 12/06/2026 | 10:38:20 | 286 | € 22.7850 |
| 12/06/2026 | 10:38:20 | 561 | € 22.7850 |
| 12/06/2026 | 10:39:17 | 815 | € 22.8000 |
| 12/06/2026 | 10:39:53 | 848 | € 22.7900 |
| 12/06/2026 | 10:39:53 | 761 | € 22.7850 |
| 12/06/2026 | 10:40:58 | 156 | € 22.7750 |
| 12/06/2026 | 10:40:58 | 2 | € 22.7750 |
| 12/06/2026 | 10:41:02 | 500 | € 22.7750 |
| 12/06/2026 | 10:41:02 | 299 | € 22.7750 |
| 12/06/2026 | 10:42:40 | 1010 | € 22.7700 |
| 12/06/2026 | 10:42:40 | 733 | € 22.7700 |
| 12/06/2026 | 10:42:40 | 753 | € 22.7650 |
| 12/06/2026 | 10:43:15 | 96 | € 22.7450 |
| 12/06/2026 | 10:43:16 | 600 | € 22.7450 |
| 12/06/2026 | 10:43:16 | 52 | € 22.7450 |
| 12/06/2026 | 10:44:07 | 152 | € 22.7650 |
| 12/06/2026 | 10:45:09 | 88 | € 22.7600 |
| 12/06/2026 | 10:45:20 | 61 | € 22.7600 |
| 12/06/2026 | 10:45:20 | 4 | € 22.7600 |
| 12/06/2026 | 10:45:21 | 684 | € 22.7600 |
| 12/06/2026 | 10:45:51 | 1850 | € 22.7600 |
| 12/06/2026 | 10:45:52 | 924 | € 22.7550 |
| 12/06/2026 | 10:47:21 | 1020 | € 22.7600 |
| 12/06/2026 | 10:49:02 | 1053 | € 22.7850 |
| 12/06/2026 | 10:49:02 | 100 | € 22.7850 |
| 12/06/2026 | 10:50:06 | 422 | € 22.7850 |
| 12/06/2026 | 10:50:15 | 312 | € 22.7850 |
| 12/06/2026 | 10:50:15 | 177 | € 22.7850 |
| 12/06/2026 | 10:50:23 | 1082 | € 22.7750 |
| 12/06/2026 | 10:50:25 | 188 | € 22.7700 |
| 12/06/2026 | 10:50:55 | 128 | € 22.7650 |
| 12/06/2026 | 10:50:55 | 761 | € 22.7650 |
| 12/06/2026 | 10:52:43 | 911 | € 22.7650 |
| 12/06/2026 | 10:52:43 | 911 | € 22.7650 |
| 12/06/2026 | 10:54:39 | 911 | € 22.7800 |
| 12/06/2026 | 10:54:39 | 890 | € 22.7800 |
| 12/06/2026 | 10:54:39 | 864 | € 22.7800 |
| 12/06/2026 | 10:55:35 | 744 | € 22.7750 |
| 12/06/2026 | 10:57:14 | 32 | € 22.7750 |
| 12/06/2026 | 10:57:14 | 849 | € 22.7750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 10:57:14 | 448 | € 22.7750 |
| 12/06/2026 | 10:57:14 | 21 | € 22.7750 |
| 12/06/2026 | 10:57:14 | 316 | € 22.7750 |
| 12/06/2026 | 10:58:14 | 965 | € 22.7700 |
| 12/06/2026 | 10:58:14 | 899 | € 22.7700 |
| 12/06/2026 | 10:59:03 | 824 | € 22.7600 |
| 12/06/2026 | 10:59:34 | 1733 | € 22.7550 |
| 12/06/2026 | 10:59:43 | 816 | € 22.7450 |
| 12/06/2026 | 11:00:22 | 709 | € 22.7350 |
| 12/06/2026 | 11:00:22 | 209 | € 22.7350 |
| 12/06/2026 | 11:00:40 | 794 | € 22.7150 |
| 12/06/2026 | 11:02:13 | 970 | € 22.7250 |
| 12/06/2026 | 11:04:12 | 987 | € 22.7500 |
| 12/06/2026 | 11:04:13 | 869 | € 22.7450 |
| 12/06/2026 | 11:04:13 | 500 | € 22.7400 |
| 12/06/2026 | 11:04:13 | 407 | € 22.7400 |
| 12/06/2026 | 11:05:15 | 989 | € 22.7450 |
| 12/06/2026 | 11:07:10 | 22 | € 22.7450 |
| 12/06/2026 | 11:07:10 | 398 | € 22.7450 |
| 12/06/2026 | 11:07:54 | 546 | € 22.7500 |
| 12/06/2026 | 11:07:54 | 90 | € 22.7500 |
| 12/06/2026 | 11:07:59 | 125 | € 22.7450 |
| 12/06/2026 | 11:08:05 | 592 | € 22.7450 |
| 12/06/2026 | 11:08:06 | 179 | € 22.7450 |
| 12/06/2026 | 11:08:55 | 536 | € 22.7550 |
| 12/06/2026 | 11:09:25 | 941 | € 22.7550 |
| 12/06/2026 | 11:09:40 | 35 | € 22.7550 |
| 12/06/2026 | 11:10:02 | 1572 | € 22.7650 |
| 12/06/2026 | 11:10:37 | 895 | € 22.7650 |
| 12/06/2026 | 11:12:26 | 1021 | € 22.7900 |
| 12/06/2026 | 11:12:26 | 651 | € 22.7900 |
| 12/06/2026 | 11:12:26 | 343 | € 22.7900 |
| 12/06/2026 | 11:12:29 | 472 | € 22.7850 |
| 12/06/2026 | 11:14:00 | 856 | € 22.7700 |
| 12/06/2026 | 11:14:51 | 698 | € 22.7700 |
| 12/06/2026 | 11:14:54 | 854 | € 22.7600 |
| 12/06/2026 | 11:16:11 | 770 | € 22.7600 |
| 12/06/2026 | 11:17:20 | 927 | € 22.7550 |
| 12/06/2026 | 11:17:40 | 420 | € 22.7500 |
| 12/06/2026 | 11:18:08 | 173 | € 22.7600 |
| 12/06/2026 | 11:18:11 | 515 | € 22.7600 |
| 12/06/2026 | 11:18:48 | 110 | € 22.7700 |
| 12/06/2026 | 11:18:48 | 275 | € 22.7700 |
| 12/06/2026 | 11:18:48 | 434 | € 22.7700 |
| 12/06/2026 | 11:19:04 | 919 | € 22.7650 |
| 12/06/2026 | 11:19:54 | 980 | € 22.7550 |
| 12/06/2026 | 11:19:54 | 185 | € 22.7550 |
| 12/06/2026 | 11:19:54 | 744 | € 22.7550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 11:19:54 | 648 | € 22.7550 |
| 12/06/2026 | 11:19:54 | 777 | € 22.7500 |
| 12/06/2026 | 11:22:56 | 1359 | € 22.7800 |
| 12/06/2026 | 11:23:41 | 412 | € 22.7650 |
| 12/06/2026 | 11:23:41 | 334 | € 22.7650 |
| 12/06/2026 | 11:23:41 | 47 | € 22.7650 |
| 12/06/2026 | 11:24:06 | 376 | € 22.7650 |
| 12/06/2026 | 11:25:20 | 925 | € 22.7650 |
| 12/06/2026 | 11:25:20 | 770 | € 22.7600 |
| 12/06/2026 | 11:25:20 | 872 | € 22.7600 |
| 12/06/2026 | 11:25:20 | 864 | € 22.7550 |
| 12/06/2026 | 11:27:03 | 1012 | € 22.7900 |
| 12/06/2026 | 11:29:00 | 731 | € 22.8350 |
| 12/06/2026 | 11:29:01 | 39 | € 22.8350 |
| 12/06/2026 | 11:29:02 | 237 | € 22.8350 |
| 12/06/2026 | 11:29:59 | 1101 | € 22.8400 |
| 12/06/2026 | 11:31:03 | 140 | € 22.8350 |
| 12/06/2026 | 11:31:07 | 500 | € 22.8350 |
| 12/06/2026 | 11:31:41 | 500 | € 22.8500 |
| 12/06/2026 | 11:31:41 | 511 | € 22.8500 |
| 12/06/2026 | 11:32:08 | 860 | € 22.8550 |
| 12/06/2026 | 11:33:14 | 500 | € 22.8250 |
| 12/06/2026 | 11:33:24 | 844 | € 22.8200 |
| 12/06/2026 | 11:34:34 | 496 | € 22.8400 |
| 12/06/2026 | 11:34:37 | 279 | € 22.8400 |
| 12/06/2026 | 11:34:43 | 60 | € 22.8400 |
| 12/06/2026 | 11:34:43 | 804 | € 22.8400 |
| 12/06/2026 | 11:34:43 | 887 | € 22.8250 |
| 12/06/2026 | 11:36:06 | 91 | € 22.8300 |
| 12/06/2026 | 11:36:06 | 138 | € 22.8300 |
| 12/06/2026 | 11:36:06 | 775 | € 22.8300 |
| 12/06/2026 | 11:37:56 | 706 | € 22.8300 |
| 12/06/2026 | 11:38:06 | 494 | € 22.8350 |
| 12/06/2026 | 11:39:56 | 19 | € 22.8850 |
| 12/06/2026 | 11:39:57 | 332 | € 22.8850 |
| 12/06/2026 | 11:40:12 | 328 | € 22.8850 |
| 12/06/2026 | 11:40:18 | 63 | € 22.8850 |
| 12/06/2026 | 11:40:31 | 991 | € 22.8850 |
| 12/06/2026 | 11:40:31 | 683 | € 22.8850 |
| 12/06/2026 | 11:40:31 | 679 | € 22.8800 |
| 12/06/2026 | 11:41:13 | 905 | € 22.8750 |
| 12/06/2026 | 11:42:34 | 93 | € 22.8550 |
| 12/06/2026 | 11:42:34 | 500 | € 22.8550 |
| 12/06/2026 | 11:42:36 | 299 | € 22.8550 |
| 12/06/2026 | 11:42:36 | 683 | € 22.8550 |
| 12/06/2026 | 11:42:36 | 218 | € 22.8550 |
| 12/06/2026 | 11:44:12 | 964 | € 22.8450 |
| 12/06/2026 | 11:45:09 | 388 | € 22.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 11:46:03 | 395 | € 22.8450 |
| 12/06/2026 | 11:46:03 | 407 | € 22.8450 |
| 12/06/2026 | 11:46:50 | 956 | € 22.8350 |
| 12/06/2026 | 11:47:27 | 797 | € 22.8350 |
| 12/06/2026 | 11:48:58 | 842 | € 22.8350 |
| 12/06/2026 | 11:48:58 | 748 | € 22.8350 |
| 12/06/2026 | 11:50:51 | 1006 | € 22.8300 |
| 12/06/2026 | 11:51:54 | 22 | € 22.8300 |
| 12/06/2026 | 11:52:02 | 50 | € 22.8300 |
| 12/06/2026 | 11:52:02 | 250 | € 22.8300 |
| 12/06/2026 | 11:52:07 | 500 | € 22.8300 |
| 12/06/2026 | 11:52:07 | 19 | € 22.8300 |
| 12/06/2026 | 11:52:45 | 392 | € 22.8300 |
| 12/06/2026 | 11:52:45 | 21 | € 22.8300 |
| 12/06/2026 | 11:53:04 | 410 | € 22.8300 |
| 12/06/2026 | 11:53:04 | 430 | € 22.8300 |
| 12/06/2026 | 11:53:42 | 391 | € 22.8300 |
| 12/06/2026 | 11:53:42 | 21 | € 22.8300 |
| 12/06/2026 | 11:53:48 | 730 | € 22.8250 |
| 12/06/2026 | 11:53:48 | 219 | € 22.8250 |
| 12/06/2026 | 11:54:29 | 797 | € 22.8150 |
| 12/06/2026 | 11:54:51 | 888 | € 22.7950 |
| 12/06/2026 | 11:54:51 | 615 | € 22.7950 |
| 12/06/2026 | 11:54:51 | 274 | € 22.7950 |
| 12/06/2026 | 11:54:51 | 884 | € 22.7900 |
| 12/06/2026 | 11:57:27 | 500 | € 22.7900 |
| 12/06/2026 | 11:57:51 | 500 | € 22.7950 |
| 12/06/2026 | 11:57:51 | 500 | € 22.7950 |
| 12/06/2026 | 11:58:20 | 963 | € 22.7900 |
| 12/06/2026 | 11:58:36 | 873 | € 22.7700 |
| 12/06/2026 | 11:59:58 | 951 | € 22.7800 |
| 12/06/2026 | 12:03:44 | 922 | € 22.7900 |
| 12/06/2026 | 12:05:34 | 1700 | € 22.8050 |
| 12/06/2026 | 12:05:34 | 500 | € 22.8050 |
| 12/06/2026 | 12:05:35 | 10 | € 22.8050 |
| 12/06/2026 | 12:05:35 | 59 | € 22.8050 |
| 12/06/2026 | 12:05:51 | 40 | € 22.8050 |
| 12/06/2026 | 12:05:51 | 193 | € 22.8050 |
| 12/06/2026 | 12:05:51 | 871 | € 22.8000 |
| 12/06/2026 | 12:05:52 | 194 | € 22.7950 |
| 12/06/2026 | 12:05:52 | 652 | € 22.7950 |
| 12/06/2026 | 12:05:52 | 774 | € 22.7950 |
| 12/06/2026 | 12:07:05 | 291 | € 22.7900 |
| 12/06/2026 | 12:07:05 | 626 | € 22.7900 |
| 12/06/2026 | 12:08:52 | 1000 | € 22.7800 |
| 12/06/2026 | 12:08:52 | 67 | € 22.7800 |
| 12/06/2026 | 12:10:02 | 891 | € 22.7550 |
| 12/06/2026 | 12:10:02 | 101 | € 22.7550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 12:10:04 | 345 | € 22.7450 |
| 12/06/2026 | 12:10:05 | 667 | € 22.7450 |
| 12/06/2026 | 12:10:52 | 753 | € 22.7400 |
| 12/06/2026 | 12:12:35 | 577 | € 22.7550 |
| 12/06/2026 | 12:12:35 | 412 | € 22.7550 |
| 12/06/2026 | 12:14:30 | 500 | € 22.7600 |
| 12/06/2026 | 12:15:41 | 500 | € 22.7550 |
| 12/06/2026 | 12:15:41 | 176 | € 22.7550 |
| 12/06/2026 | 12:15:47 | 781 | € 22.7500 |
| 12/06/2026 | 12:15:47 | 79 | € 22.7500 |
| 12/06/2026 | 12:18:12 | 1004 | € 22.7500 |
| 12/06/2026 | 12:18:12 | 757 | € 22.7500 |
| 12/06/2026 | 12:18:12 | 703 | € 22.7500 |
| 12/06/2026 | 12:19:15 | 960 | € 22.7650 |
| 12/06/2026 | 12:19:56 | 769 | € 22.7700 |
| 12/06/2026 | 12:20:07 | 156 | € 22.7550 |
| 12/06/2026 | 12:20:26 | 718 | € 22.7500 |
| 12/06/2026 | 12:21:36 | 499 | € 22.7850 |
| 12/06/2026 | 12:21:59 | 911 | € 22.7900 |
| 12/06/2026 | 12:24:50 | 249 | € 22.7850 |
| 12/06/2026 | 12:24:53 | 50 | € 22.7850 |
| 12/06/2026 | 12:25:04 | 85 | € 22.7850 |
| 12/06/2026 | 12:25:04 | 768 | € 22.7850 |
| 12/06/2026 | 12:25:04 | 415 | € 22.7850 |
| 12/06/2026 | 12:25:04 | 702 | € 22.7850 |
| 12/06/2026 | 12:26:18 | 38 | € 22.8000 |
| 12/06/2026 | 12:26:21 | 386 | € 22.8000 |
| 12/06/2026 | 12:26:51 | 589 | € 22.8000 |
| 12/06/2026 | 12:26:52 | 240 | € 22.8000 |
| 12/06/2026 | 12:27:09 | 948 | € 22.8000 |
| 12/06/2026 | 12:28:03 | 981 | € 22.7900 |
| 12/06/2026 | 12:28:33 | 996 | € 22.8000 |
| 12/06/2026 | 12:30:01 | 1915 | € 22.8100 |
| 12/06/2026 | 12:31:03 | 343 | € 22.8100 |
| 12/06/2026 | 12:31:03 | 534 | € 22.8100 |
| 12/06/2026 | 12:32:17 | 1008 | € 22.8050 |
| 12/06/2026 | 12:32:25 | 874 | € 22.8050 |
| 12/06/2026 | 12:34:15 | 500 | € 22.8050 |
| 12/06/2026 | 12:34:54 | 399 | € 22.8000 |
| 12/06/2026 | 12:35:50 | 500 | € 22.8000 |
| 12/06/2026 | 12:37:10 | 95 | € 22.8050 |
| 12/06/2026 | 12:38:20 | 250 | € 22.8100 |
| 12/06/2026 | 12:39:01 | 406 | € 22.8150 |
| 12/06/2026 | 12:39:01 | 337 | € 22.8150 |
| 12/06/2026 | 12:39:03 | 772 | € 22.8150 |
| 12/06/2026 | 12:40:00 | 539 | € 22.8450 |
| 12/06/2026 | 12:40:00 | 338 | € 22.8450 |
| 12/06/2026 | 12:40:00 | 2383 | € 22.8450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 12:40:01 | 353 | € 22.8350 |
| 12/06/2026 | 12:41:52 | 386 | € 22.8200 |
| 12/06/2026 | 12:41:52 | 173 | € 22.8200 |
| 12/06/2026 | 12:41:52 | 125 | € 22.8200 |
| 12/06/2026 | 12:42:41 | 398 | € 22.8150 |
| 12/06/2026 | 12:43:18 | 999 | € 22.8100 |
| 12/06/2026 | 12:44:59 | 877 | € 22.8100 |
| 12/06/2026 | 12:44:59 | 52 | € 22.8050 |
| 12/06/2026 | 12:44:59 | 46 | € 22.8050 |
| 12/06/2026 | 12:45:00 | 500 | € 22.8050 |
| 12/06/2026 | 12:45:00 | 509 | € 22.8050 |
| 12/06/2026 | 12:48:10 | 945 | € 22.8200 |
| 12/06/2026 | 12:48:10 | 500 | € 22.8150 |
| 12/06/2026 | 12:48:10 | 128 | € 22.8150 |
| 12/06/2026 | 12:48:10 | 256 | € 22.8150 |
| 12/06/2026 | 12:49:31 | 56 | € 22.8150 |
| 12/06/2026 | 12:50:02 | 947 | € 22.8200 |
| 12/06/2026 | 12:50:02 | 1434 | € 22.8200 |
| 12/06/2026 | 12:50:02 | 840 | € 22.8200 |
| 12/06/2026 | 12:50:02 | 162 | € 22.8200 |
| 12/06/2026 | 12:52:09 | 1021 | € 22.8250 |
| 12/06/2026 | 12:52:09 | 300 | € 22.8200 |
| 12/06/2026 | 12:52:09 | 284 | € 22.8200 |
| 12/06/2026 | 12:52:10 | 177 | € 22.8200 |
| 12/06/2026 | 12:52:10 | 23 | € 22.8200 |
| 12/06/2026 | 12:52:10 | 2 | € 22.8200 |
| 12/06/2026 | 12:54:26 | 250 | € 22.8450 |
| 12/06/2026 | 12:55:34 | 12 | € 22.8500 |
| 12/06/2026 | 12:55:34 | 858 | € 22.8500 |
| 12/06/2026 | 12:55:43 | 1152 | € 22.8350 |
| 12/06/2026 | 12:56:06 | 500 | € 22.8300 |
| 12/06/2026 | 12:56:06 | 209 | € 22.8300 |
| 12/06/2026 | 12:56:06 | 294 | € 22.8300 |
| 12/06/2026 | 12:58:45 | 160 | € 22.8250 |
| 12/06/2026 | 12:58:45 | 57 | € 22.8250 |
| 12/06/2026 | 12:58:45 | 632 | € 22.8250 |
| 12/06/2026 | 12:58:45 | 39 | € 22.8250 |
| 12/06/2026 | 12:58:45 | 514 | € 22.8250 |
| 12/06/2026 | 12:58:45 | 519 | € 22.8250 |
| 12/06/2026 | 12:58:46 | 1011 | € 22.8200 |
| 12/06/2026 | 12:58:46 | 1062 | € 22.8150 |
| 12/06/2026 | 12:58:46 | 680 | € 22.8150 |
| 12/06/2026 | 13:00:01 | 250 | € 22.8050 |
| 12/06/2026 | 13:00:01 | 711 | € 22.8050 |
| 12/06/2026 | 13:02:05 | 953 | € 22.7900 |
| 12/06/2026 | 13:02:49 | 854 | € 22.7900 |
| 12/06/2026 | 13:05:01 | 174 | € 22.7950 |
| 12/06/2026 | 13:05:01 | 822 | € 22.7950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 13:07:14 | 1322 | € 22.8050 |
| 12/06/2026 | 13:08:06 | 273 | € 22.7950 |
| 12/06/2026 | 13:08:06 | 559 | € 22.7950 |
| 12/06/2026 | 13:09:46 | 275 | € 22.8050 |
| 12/06/2026 | 13:10:30 | 52 | € 22.8150 |
| 12/06/2026 | 13:10:30 | 33 | € 22.8100 |
| 12/06/2026 | 13:10:30 | 43 | € 22.8100 |
| 12/06/2026 | 13:10:30 | 42 | € 22.8100 |
| 12/06/2026 | 13:10:58 | 806 | € 22.8150 |
| 12/06/2026 | 13:11:40 | 435 | € 22.8150 |
| 12/06/2026 | 13:11:40 | 231 | € 22.8150 |
| 12/06/2026 | 13:11:55 | 954 | € 22.8100 |
| 12/06/2026 | 13:11:55 | 905 | € 22.8100 |
| 12/06/2026 | 13:14:25 | 498 | € 22.8350 |
| 12/06/2026 | 13:14:25 | 199 | € 22.8350 |
| 12/06/2026 | 13:14:25 | 203 | € 22.8350 |
| 12/06/2026 | 13:14:25 | 459 | € 22.8350 |
| 12/06/2026 | 13:14:36 | 756 | € 22.8350 |
| 12/06/2026 | 13:15:02 | 1037 | € 22.8300 |
| 12/06/2026 | 13:16:47 | 903 | € 22.8400 |
| 12/06/2026 | 13:17:39 | 894 | € 22.8400 |
| 12/06/2026 | 13:17:39 | 1049 | € 22.8400 |
| 12/06/2026 | 13:19:37 | 872 | € 22.8450 |
| 12/06/2026 | 13:19:37 | 500 | € 22.8450 |
| 12/06/2026 | 13:19:37 | 735 | € 22.8450 |
| 12/06/2026 | 13:19:37 | 65 | € 22.8400 |
| 12/06/2026 | 13:21:10 | 878 | € 22.8450 |
| 12/06/2026 | 13:22:40 | 1005 | € 22.8450 |
| 12/06/2026 | 13:22:40 | 660 | € 22.8450 |
| 12/06/2026 | 13:22:40 | 643 | € 22.8450 |
| 12/06/2026 | 13:24:07 | 500 | € 22.8450 |
| 12/06/2026 | 13:24:07 | 500 | € 22.8450 |
| 12/06/2026 | 13:24:07 | 346 | € 22.8450 |
| 12/06/2026 | 13:25:06 | 961 | € 22.8400 |
| 12/06/2026 | 13:27:04 | 1000 | € 22.8450 |
| 12/06/2026 | 13:29:31 | 787 | € 22.8500 |
| 12/06/2026 | 13:29:44 | 815 | € 22.8500 |
| 12/06/2026 | 13:31:03 | 1810 | € 22.8600 |
| 12/06/2026 | 13:31:03 | 1117 | € 22.8600 |
| 12/06/2026 | 13:31:13 | 684 | € 22.8650 |
| 12/06/2026 | 13:31:13 | 77 | € 22.8650 |
| 12/06/2026 | 13:31:54 | 552 | € 22.8700 |
| 12/06/2026 | 13:31:54 | 1020 | € 22.8700 |
| 12/06/2026 | 13:31:54 | 109 | € 22.8700 |
| 12/06/2026 | 13:33:47 | 139 | € 22.8850 |
| 12/06/2026 | 13:33:47 | 833 | € 22.8850 |
| 12/06/2026 | 13:33:53 | 836 | € 22.8800 |
| 12/06/2026 | 13:34:57 | 450 | € 22.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 13:35:29 | 316 | € 22.8800 |
| 12/06/2026 | 13:36:28 | 462 | € 22.9000 |
| 12/06/2026 | 13:36:28 | 287 | € 22.9000 |
| 12/06/2026 | 13:36:38 | 889 | € 22.8950 |
| 12/06/2026 | 13:36:38 | 500 | € 22.8950 |
| 12/06/2026 | 13:36:38 | 312 | € 22.8950 |
| 12/06/2026 | 13:37:04 | 583 | € 22.8900 |
| 12/06/2026 | 13:37:04 | 136 | € 22.8900 |
| 12/06/2026 | 13:37:54 | 181 | € 22.8850 |
| 12/06/2026 | 13:37:54 | 489 | € 22.8850 |
| 12/06/2026 | 13:37:54 | 260 | € 22.8850 |
| 12/06/2026 | 13:39:06 | 936 | € 22.8800 |
| 12/06/2026 | 13:39:06 | 2101 | € 22.8800 |
| 12/06/2026 | 13:39:06 | 485 | € 22.8800 |
| 12/06/2026 | 13:40:14 | 828 | € 22.8850 |
| 12/06/2026 | 13:41:00 | 893 | € 22.8800 |
| 12/06/2026 | 13:42:44 | 522 | € 22.8850 |
| 12/06/2026 | 13:42:44 | 454 | € 22.8850 |
| 12/06/2026 | 13:42:44 | 47 | € 22.8850 |
| 12/06/2026 | 13:43:00 | 1604 | € 22.8800 |
| 12/06/2026 | 13:44:01 | 414 | € 22.8650 |
| 12/06/2026 | 13:44:01 | 829 | € 22.8650 |
| 12/06/2026 | 13:44:01 | 119 | € 22.8650 |
| 12/06/2026 | 13:44:01 | 273 | € 22.8650 |
| 12/06/2026 | 13:44:01 | 741 | € 22.8650 |
| 12/06/2026 | 13:44:20 | 373 | € 22.8450 |
| 12/06/2026 | 13:44:21 | 94 | € 22.8450 |
| 12/06/2026 | 13:44:21 | 86 | € 22.8450 |
| 12/06/2026 | 13:44:21 | 135 | € 22.8450 |
| 12/06/2026 | 13:44:21 | 177 | € 22.8450 |
| 12/06/2026 | 13:44:21 | 553 | € 22.8450 |
| 12/06/2026 | 13:44:21 | 143 | € 22.8450 |
| 12/06/2026 | 13:44:21 | 1 | € 22.8450 |
| 12/06/2026 | 13:44:21 | 954 | € 22.8450 |
| 12/06/2026 | 13:44:25 | 1031 | € 22.8450 |
| 12/06/2026 | 13:45:07 | 970 | € 22.8350 |
| 12/06/2026 | 13:47:00 | 1002 | € 22.8300 |
| 12/06/2026 | 13:48:55 | 1019 | € 22.8450 |
| 12/06/2026 | 13:50:14 | 218 | € 22.8350 |
| 12/06/2026 | 13:51:01 | 146 | € 22.8450 |
| 12/06/2026 | 13:52:02 | 638 | € 22.8500 |
| 12/06/2026 | 13:52:13 | 130 | € 22.8500 |
| 12/06/2026 | 13:52:13 | 285 | € 22.8500 |
| 12/06/2026 | 13:52:13 | 327 | € 22.8500 |
| 12/06/2026 | 13:52:13 | 149 | € 22.8500 |
| 12/06/2026 | 13:52:13 | 395 | € 22.8500 |
| 12/06/2026 | 13:53:50 | 263 | € 22.8500 |
| 12/06/2026 | 13:53:50 | 48 | € 22.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 13:53:50 | 261 | € 22.8500 |
| 12/06/2026 | 13:53:50 | 391 | € 22.8500 |
| 12/06/2026 | 13:55:00 | 962 | € 22.8500 |
| 12/06/2026 | 13:55:00 | 1354 | € 22.8500 |
| 12/06/2026 | 13:55:00 | 771 | € 22.8450 |
| 12/06/2026 | 13:55:00 | 500 | € 22.8450 |
| 12/06/2026 | 13:55:00 | 44 | € 22.8450 |
| 12/06/2026 | 13:56:43 | 1002 | € 22.8500 |
| 12/06/2026 | 13:57:51 | 1016 | € 22.8650 |
| 12/06/2026 | 13:57:51 | 1531 | € 22.8650 |
| 12/06/2026 | 13:58:59 | 96 | € 22.8550 |
| 12/06/2026 | 13:58:59 | 766 | € 22.8550 |
| 12/06/2026 | 14:00:57 | 256 | € 22.8800 |
| 12/06/2026 | 14:01:00 | 1097 | € 22.8800 |
| 12/06/2026 | 14:01:00 | 1023 | € 22.8800 |
| 12/06/2026 | 14:02:17 | 297 | € 22.8850 |
| 12/06/2026 | 14:02:17 | 15 | € 22.8850 |
| 12/06/2026 | 14:02:24 | 716 | € 22.8850 |
| 12/06/2026 | 14:02:51 | 957 | € 22.8850 |
| 12/06/2026 | 14:02:51 | 1299 | € 22.8850 |
| 12/06/2026 | 14:03:05 | 928 | € 22.8800 |
| 12/06/2026 | 14:05:16 | 74 | € 22.8900 |
| 12/06/2026 | 14:05:44 | 745 | € 22.9100 |
| 12/06/2026 | 14:05:50 | 1143 | € 22.9100 |
| 12/06/2026 | 14:05:50 | 761 | € 22.9100 |
| 12/06/2026 | 14:06:00 | 599 | € 22.9100 |
| 12/06/2026 | 14:06:00 | 32 | € 22.9100 |
| 12/06/2026 | 14:06:53 | 977 | € 22.9300 |
| 12/06/2026 | 14:07:03 | 741 | € 22.9300 |
| 12/06/2026 | 14:07:48 | 861 | € 22.9350 |
| 12/06/2026 | 14:07:48 | 2405 | € 22.9350 |
| 12/06/2026 | 14:08:47 | 71 | € 22.9400 |
| 12/06/2026 | 14:08:47 | 115 | € 22.9400 |
| 12/06/2026 | 14:08:47 | 10 | € 22.9400 |
| 12/06/2026 | 14:08:48 | 25 | € 22.9400 |
| 12/06/2026 | 14:08:49 | 175 | € 22.9400 |
| 12/06/2026 | 14:08:49 | 845 | € 22.9400 |
| 12/06/2026 | 14:08:49 | 308 | € 22.9400 |
| 12/06/2026 | 14:08:49 | 2215 | € 22.9400 |
| 12/06/2026 | 14:08:49 | 1236 | € 22.9400 |
| 12/06/2026 | 14:08:49 | 352 | € 22.9400 |
| 12/06/2026 | 14:08:49 | 574 | € 22.9400 |
| 12/06/2026 | 14:09:04 | 500 | € 22.9250 |
| 12/06/2026 | 14:09:04 | 820 | € 22.9250 |
| 12/06/2026 | 14:09:04 | 1310 | € 22.9200 |
| 12/06/2026 | 14:09:04 | 1301 | € 22.9200 |
| 12/06/2026 | 14:09:04 | 298 | € 22.9150 |
| 12/06/2026 | 14:09:04 | 24 | € 22.9150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 14:09:04 | 445 | € 22.9150 |
| 12/06/2026 | 14:09:05 | 24 | € 22.9150 |
| 12/06/2026 | 14:09:05 | 115 | € 22.9150 |
| 12/06/2026 | 14:10:04 | 901 | € 22.9050 |
| 12/06/2026 | 14:12:20 | 313 | € 22.9300 |
| 12/06/2026 | 14:12:20 | 182 | € 22.9300 |
| 12/06/2026 | 14:13:05 | 886 | € 22.9300 |
| 12/06/2026 | 14:13:05 | 4000 | € 22.9300 |
| 12/06/2026 | 14:15:00 | 1019 | € 22.9250 |
| 12/06/2026 | 14:15:31 | 1018 | € 22.9200 |
| 12/06/2026 | 14:15:31 | 271 | € 22.9150 |
| 12/06/2026 | 14:15:31 | 1081 | € 22.9150 |
| 12/06/2026 | 14:16:38 | 500 | € 22.9100 |
| 12/06/2026 | 14:16:38 | 427 | € 22.9100 |
| 12/06/2026 | 14:18:26 | 1168 | € 22.9200 |
| 12/06/2026 | 14:19:26 | 72 | € 22.9100 |
| 12/06/2026 | 14:19:27 | 4 | € 22.9100 |
| 12/06/2026 | 14:19:30 | 500 | € 22.9100 |
| 12/06/2026 | 14:19:30 | 523 | € 22.9100 |
| 12/06/2026 | 14:21:10 | 707 | € 22.9150 |
| 12/06/2026 | 14:21:47 | 939 | € 22.9100 |
| 12/06/2026 | 14:21:47 | 500 | € 22.9100 |
| 12/06/2026 | 14:21:47 | 421 | € 22.9100 |
| 12/06/2026 | 14:21:47 | 191 | € 22.9100 |
| 12/06/2026 | 14:21:47 | 2260 | € 22.9100 |
| 12/06/2026 | 14:23:10 | 458 | € 22.9100 |
| 12/06/2026 | 14:23:10 | 25 | € 22.9100 |
| 12/06/2026 | 14:24:26 | 1025 | € 22.9100 |
| 12/06/2026 | 14:24:26 | 921 | € 22.9100 |
| 12/06/2026 | 14:24:26 | 1002 | € 22.9100 |
| 12/06/2026 | 14:25:35 | 472 | € 22.9100 |
| 12/06/2026 | 14:26:10 | 957 | € 22.9100 |
| 12/06/2026 | 14:26:10 | 2916 | € 22.9100 |
| 12/06/2026 | 14:27:41 | 828 | € 22.9150 |
| 12/06/2026 | 14:28:17 | 500 | € 22.9400 |
| 12/06/2026 | 14:28:17 | 203 | € 22.9400 |
| 12/06/2026 | 14:28:17 | 182 | € 22.9400 |
| 12/06/2026 | 14:28:35 | 956 | € 22.9250 |
| 12/06/2026 | 14:28:35 | 956 | € 22.9250 |
| 12/06/2026 | 14:28:35 | 23 | € 22.9250 |
| 12/06/2026 | 14:29:42 | 421 | € 22.9100 |
| 12/06/2026 | 14:29:42 | 452 | € 22.9100 |
| 12/06/2026 | 14:29:42 | 203 | € 22.9100 |
| 12/06/2026 | 14:30:10 | 409 | € 22.9350 |
| 12/06/2026 | 14:30:10 | 544 | € 22.9350 |
| 12/06/2026 | 14:30:12 | 500 | € 22.9250 |
| 12/06/2026 | 14:30:12 | 1327 | € 22.9250 |
| 12/06/2026 | 14:30:12 | 969 | € 22.9250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 14:30:12 | 1029 | € 22.9250 |
| 12/06/2026 | 14:30:17 | 500 | € 22.9300 |
| 12/06/2026 | 14:31:18 | 500 | € 22.9700 |
| 12/06/2026 | 14:31:18 | 500 | € 22.9700 |
| 12/06/2026 | 14:31:18 | 500 | € 22.9700 |
| 12/06/2026 | 14:32:34 | 242 | € 23.0050 |
| 12/06/2026 | 14:32:34 | 250 | € 23.0050 |
| 12/06/2026 | 14:32:35 | 500 | € 23.0050 |
| 12/06/2026 | 14:32:35 | 495 | € 23.0050 |
| 12/06/2026 | 14:32:35 | 204 | € 23.0000 |
| 12/06/2026 | 14:32:35 | 83 | € 23.0000 |
| 12/06/2026 | 14:32:35 | 171 | € 23.0000 |
| 12/06/2026 | 14:32:36 | 487 | € 23.0000 |
| 12/06/2026 | 14:32:43 | 600 | € 22.9850 |
| 12/06/2026 | 14:32:43 | 260 | € 22.9850 |
| 12/06/2026 | 14:33:21 | 873 | € 22.9900 |
| 12/06/2026 | 14:33:22 | 931 | € 22.9800 |
| 12/06/2026 | 14:33:22 | 888 | € 22.9800 |
| 12/06/2026 | 14:33:22 | 783 | € 22.9800 |
| 12/06/2026 | 14:33:22 | 94 | € 22.9800 |
| 12/06/2026 | 14:33:22 | 153 | € 22.9800 |
| 12/06/2026 | 14:34:21 | 291 | € 23.0100 |
| 12/06/2026 | 14:34:21 | 606 | € 23.0100 |
| 12/06/2026 | 14:34:21 | 839 | € 23.0050 |
| 12/06/2026 | 14:34:42 | 121 | € 23.0250 |
| 12/06/2026 | 14:34:42 | 448 | € 23.0250 |
| 12/06/2026 | 14:34:42 | 448 | € 23.0250 |
| 12/06/2026 | 14:34:42 | 3 | € 23.0250 |
| 12/06/2026 | 14:35:39 | 431 | € 22.9950 |
| 12/06/2026 | 14:35:48 | 464 | € 22.9950 |
| 12/06/2026 | 14:36:59 | 948 | € 23.0550 |
| 12/06/2026 | 14:36:59 | 108 | € 23.0500 |
| 12/06/2026 | 14:36:59 | 113 | € 23.0500 |
| 12/06/2026 | 14:36:59 | 82 | € 23.0500 |
| 12/06/2026 | 14:37:00 | 536 | € 23.0500 |
| 12/06/2026 | 14:38:29 | 941 | € 23.1000 |
| 12/06/2026 | 14:38:29 | 1835 | € 23.1000 |
| 12/06/2026 | 14:38:33 | 124 | € 23.0950 |
| 12/06/2026 | 14:38:33 | 214 | € 23.0950 |
| 12/06/2026 | 14:38:33 | 412 | € 23.0950 |
| 12/06/2026 | 14:38:33 | 124 | € 23.0950 |
| 12/06/2026 | 14:39:09 | 873 | € 23.1050 |
| 12/06/2026 | 14:39:51 | 897 | € 23.1300 |
| 12/06/2026 | 14:39:51 | 897 | € 23.1300 |
| 12/06/2026 | 14:39:51 | 88 | € 23.1300 |
| 12/06/2026 | 14:39:51 | 293 | € 23.1250 |
| 12/06/2026 | 14:39:51 | 710 | € 23.1250 |
| 12/06/2026 | 14:40:42 | 970 | € 23.1100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 14:40:42 | 757 | € 23.1100 |
| 12/06/2026 | 14:41:24 | 951 | € 23.1500 |
| 12/06/2026 | 14:41:45 | 350 | € 23.1600 |
| 12/06/2026 | 14:41:45 | 204 | € 23.1600 |
| 12/06/2026 | 14:41:45 | 160 | € 23.1600 |
| 12/06/2026 | 14:41:45 | 99 | € 23.1600 |
| 12/06/2026 | 14:41:45 | 91 | € 23.1600 |
| 12/06/2026 | 14:41:46 | 138 | € 23.1450 |
| 12/06/2026 | 14:41:46 | 1476 | € 23.1450 |
| 12/06/2026 | 14:42:36 | 844 | € 23.1550 |
| 12/06/2026 | 14:42:45 | 500 | € 23.1400 |
| 12/06/2026 | 14:42:45 | 338 | € 23.1400 |
| 12/06/2026 | 14:43:02 | 1644 | € 23.1350 |
| 12/06/2026 | 14:43:38 | 968 | € 23.1200 |
| 12/06/2026 | 14:44:31 | 927 | € 23.1100 |
| 12/06/2026 | 14:44:48 | 1785 | € 23.1200 |
| 12/06/2026 | 14:45:13 | 90 | € 23.1250 |
| 12/06/2026 | 14:45:13 | 893 | € 23.1250 |
| 12/06/2026 | 14:46:06 | 834 | € 23.1250 |
| 12/06/2026 | 14:46:06 | 1775 | € 23.1250 |
| 12/06/2026 | 14:46:39 | 190 | € 23.1300 |
| 12/06/2026 | 14:46:39 | 266 | € 23.1300 |
| 12/06/2026 | 14:46:39 | 379 | € 23.1300 |
| 12/06/2026 | 14:47:40 | 296 | € 23.1500 |
| 12/06/2026 | 14:47:40 | 563 | € 23.1500 |
| 12/06/2026 | 14:47:50 | 65 | € 23.1450 |
| 12/06/2026 | 14:48:02 | 550 | € 23.1600 |
| 12/06/2026 | 14:48:02 | 370 | € 23.1600 |
| 12/06/2026 | 14:48:10 | 405 | € 23.1600 |
| 12/06/2026 | 14:48:10 | 530 | € 23.1600 |
| 12/06/2026 | 14:48:40 | 990 | € 23.1600 |
| 12/06/2026 | 14:48:52 | 914 | € 23.1650 |
| 12/06/2026 | 14:49:41 | 836 | € 23.1700 |
| 12/06/2026 | 14:49:52 | 991 | € 23.1700 |
| 12/06/2026 | 14:50:48 | 759 | € 23.1850 |
| 12/06/2026 | 14:51:02 | 221 | € 23.1950 |
| 12/06/2026 | 14:51:02 | 421 | € 23.1950 |
| 12/06/2026 | 14:51:04 | 332 | € 23.1950 |
| 12/06/2026 | 14:51:04 | 1017 | € 23.1950 |
| 12/06/2026 | 14:51:55 | 421 | € 23.2050 |
| 12/06/2026 | 14:51:55 | 406 | € 23.2050 |
| 12/06/2026 | 14:51:55 | 100 | € 23.2050 |
| 12/06/2026 | 14:51:55 | 892 | € 23.2050 |
| 12/06/2026 | 14:51:57 | 421 | € 23.1950 |
| 12/06/2026 | 14:52:29 | 777 | € 23.1950 |
| 12/06/2026 | 14:52:29 | 178 | € 23.1950 |
| 12/06/2026 | 14:52:29 | 461 | € 23.1950 |
| 12/06/2026 | 14:52:29 | 96 | € 23.1950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 14:52:29 | 141 | € 23.1950 |
| 12/06/2026 | 14:53:17 | 808 | € 23.2100 |
| 12/06/2026 | 14:54:19 | 500 | € 23.2600 |
| 12/06/2026 | 14:54:19 | 479 | € 23.2600 |
| 12/06/2026 | 14:54:37 | 741 | € 23.2600 |
| 12/06/2026 | 14:55:06 | 25 | € 23.2750 |
| 12/06/2026 | 14:55:06 | 136 | € 23.2750 |
| 12/06/2026 | 14:55:26 | 1048 | € 23.2900 |
| 12/06/2026 | 14:55:26 | 791 | € 23.2900 |
| 12/06/2026 | 14:55:54 | 2 | € 23.2850 |
| 12/06/2026 | 14:55:54 | 881 | € 23.2850 |
| 12/06/2026 | 14:55:54 | 1034 | € 23.2850 |
| 12/06/2026 | 14:56:13 | 835 | € 23.2650 |
| 12/06/2026 | 14:57:02 | 164 | € 23.2800 |
| 12/06/2026 | 14:57:02 | 711 | € 23.2800 |
| 12/06/2026 | 14:57:17 | 971 | € 23.2800 |
| 12/06/2026 | 14:58:02 | 141 | € 23.2700 |
| 12/06/2026 | 14:58:04 | 500 | € 23.2700 |
| 12/06/2026 | 14:58:04 | 998 | € 23.2700 |
| 12/06/2026 | 14:58:13 | 200 | € 23.2700 |
| 12/06/2026 | 14:58:19 | 500 | € 23.2700 |
| 12/06/2026 | 14:58:23 | 100 | € 23.2700 |
| 12/06/2026 | 14:58:31 | 110 | € 23.2700 |
| 12/06/2026 | 14:59:28 | 739 | € 23.2750 |
| 12/06/2026 | 14:59:52 | 944 | € 23.2750 |
| 12/06/2026 | 15:00:09 | 996 | € 23.2850 |
| 12/06/2026 | 15:00:34 | 678 | € 23.2900 |
| 12/06/2026 | 15:00:38 | 982 | € 23.2850 |
| 12/06/2026 | 15:01:05 | 747 | € 23.3000 |
| 12/06/2026 | 15:01:56 | 857 | € 23.2900 |
| 12/06/2026 | 15:02:00 | 222 | € 23.2800 |
| 12/06/2026 | 15:02:09 | 1011 | € 23.2850 |
| 12/06/2026 | 15:02:55 | 1023 | € 23.3000 |
| 12/06/2026 | 15:02:55 | 500 | € 23.3000 |
| 12/06/2026 | 15:02:55 | 328 | € 23.3000 |
| 12/06/2026 | 15:03:22 | 841 | € 23.3100 |
| 12/06/2026 | 15:03:31 | 1013 | € 23.3100 |
| 12/06/2026 | 15:03:55 | 193 | € 23.2950 |
| 12/06/2026 | 15:03:55 | 801 | € 23.2950 |
| 12/06/2026 | 15:03:55 | 510 | € 23.2950 |
| 12/06/2026 | 15:03:55 | 758 | € 23.2900 |
| 12/06/2026 | 15:04:20 | 156 | € 23.2950 |
| 12/06/2026 | 15:04:20 | 802 | € 23.2950 |
| 12/06/2026 | 15:04:59 | 22 | € 23.3050 |
| 12/06/2026 | 15:04:59 | 196 | € 23.3050 |
| 12/06/2026 | 15:04:59 | 469 | € 23.3050 |
| 12/06/2026 | 15:04:59 | 302 | € 23.3050 |
| 12/06/2026 | 15:06:09 | 838 | € 23.3200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 15:06:35 | 975 | € 23.3100 |
| 12/06/2026 | 15:06:39 | 924 | € 23.3050 |
| 12/06/2026 | 15:07:29 | 961 | € 23.2750 |
| 12/06/2026 | 15:07:35 | 1015 | € 23.2700 |
| 12/06/2026 | 15:08:40 | 500 | € 23.2800 |
| 12/06/2026 | 15:08:40 | 500 | € 23.2800 |
| 12/06/2026 | 15:08:47 | 681 | € 23.2750 |
| 12/06/2026 | 15:09:53 | 925 | € 23.2950 |
| 12/06/2026 | 15:09:53 | 172 | € 23.2950 |
| 12/06/2026 | 15:09:53 | 125 | € 23.2950 |
| 12/06/2026 | 15:09:53 | 723 | € 23.2950 |
| 12/06/2026 | 15:09:53 | 662 | € 23.2950 |
| 12/06/2026 | 15:09:53 | 233 | € 23.2950 |
| 12/06/2026 | 15:10:17 | 421 | € 23.2900 |
| 12/06/2026 | 15:10:17 | 512 | € 23.2900 |
| 12/06/2026 | 15:10:59 | 500 | € 23.2800 |
| 12/06/2026 | 15:10:59 | 886 | € 23.2800 |
| 12/06/2026 | 15:12:04 | 924 | € 23.2850 |
| 12/06/2026 | 15:12:04 | 867 | € 23.2850 |
| 12/06/2026 | 15:12:45 | 653 | € 23.2800 |
| 12/06/2026 | 15:12:45 | 268 | € 23.2800 |
| 12/06/2026 | 15:12:45 | 830 | € 23.2800 |
| 12/06/2026 | 15:12:46 | 452 | € 23.2700 |
| 12/06/2026 | 15:12:46 | 2215 | € 23.2700 |
| 12/06/2026 | 15:12:46 | 333 | € 23.2700 |
| 12/06/2026 | 15:12:46 | 774 | € 23.2700 |
| 12/06/2026 | 15:12:46 | 786 | € 23.2700 |
| 12/06/2026 | 15:13:36 | 941 | € 23.2800 |
| 12/06/2026 | 15:14:32 | 206 | € 23.2500 |
| 12/06/2026 | 15:14:32 | 126 | € 23.2500 |
| 12/06/2026 | 15:14:32 | 694 | € 23.2500 |
| 12/06/2026 | 15:15:31 | 671 | € 23.2550 |
| 12/06/2026 | 15:15:31 | 157 | € 23.2550 |
| 12/06/2026 | 15:15:31 | 164 | € 23.2550 |
| 12/06/2026 | 15:15:45 | 777 | € 23.2500 |
| 12/06/2026 | 15:16:35 | 689 | € 23.2500 |
| 12/06/2026 | 15:16:36 | 224 | € 23.2500 |
| 12/06/2026 | 15:16:36 | 693 | € 23.2500 |
| 12/06/2026 | 15:17:10 | 865 | € 23.2400 |
| 12/06/2026 | 15:17:10 | 1117 | € 23.2450 |
| 12/06/2026 | 15:17:20 | 200 | € 23.2300 |
| 12/06/2026 | 15:17:20 | 335 | € 23.2300 |
| 12/06/2026 | 15:17:20 | 210 | € 23.2300 |
| 12/06/2026 | 15:19:56 | 199 | € 23.2650 |
| 12/06/2026 | 15:20:00 | 193 | € 23.2750 |
| 12/06/2026 | 15:20:00 | 300 | € 23.2750 |
| 12/06/2026 | 15:20:00 | 34 | € 23.2750 |
| 12/06/2026 | 15:20:00 | 20 | € 23.2750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 15:20:01 | 1589 | € 23.2750 |
| 12/06/2026 | 15:20:16 | 960 | € 23.2750 |
| 12/06/2026 | 15:20:23 | 992 | € 23.2750 |
| 12/06/2026 | 15:21:19 | 924 | € 23.2750 |
| 12/06/2026 | 15:22:03 | 896 | € 23.2850 |
| 12/06/2026 | 15:22:03 | 867 | € 23.2850 |
| 12/06/2026 | 15:22:48 | 777 | € 23.2900 |
| 12/06/2026 | 15:22:48 | 118 | € 23.2900 |
| 12/06/2026 | 15:22:48 | 257 | € 23.2900 |
| 12/06/2026 | 15:22:56 | 563 | € 23.2900 |
| 12/06/2026 | 15:23:23 | 824 | € 23.2850 |
| 12/06/2026 | 15:23:23 | 812 | € 23.2850 |
| 12/06/2026 | 15:23:23 | 949 | € 23.2800 |
| 12/06/2026 | 15:23:36 | 1044 | € 23.2800 |
| 12/06/2026 | 15:23:36 | 786 | € 23.2800 |
| 12/06/2026 | 15:24:20 | 294 | € 23.2800 |
| 12/06/2026 | 15:24:20 | 546 | € 23.2800 |
| 12/06/2026 | 15:25:24 | 766 | € 23.2900 |
| 12/06/2026 | 15:25:24 | 71 | € 23.2900 |
| 12/06/2026 | 15:25:25 | 954 | € 23.2800 |
| 12/06/2026 | 15:26:19 | 907 | € 23.2850 |
| 12/06/2026 | 15:27:40 | 921 | € 23.2850 |
| 12/06/2026 | 15:28:20 | 300 | € 23.2700 |
| 12/06/2026 | 15:29:28 | 837 | € 23.2800 |
| 12/06/2026 | 15:29:28 | 906 | € 23.2750 |
| 12/06/2026 | 15:29:28 | 1188 | € 23.2800 |
| 12/06/2026 | 15:29:28 | 1254 | € 23.2750 |
| 12/06/2026 | 15:30:25 | 980 | € 23.2800 |
| 12/06/2026 | 15:32:13 | 1 | € 23.2800 |
| 12/06/2026 | 15:32:26 | 1005 | € 23.2850 |
| 12/06/2026 | 15:32:28 | 754 | € 23.2850 |
| 12/06/2026 | 15:32:28 | 62 | € 23.2850 |
| 12/06/2026 | 15:33:00 | 721 | € 23.2900 |
| 12/06/2026 | 15:33:44 | 437 | € 23.3050 |
| 12/06/2026 | 15:33:44 | 123 | € 23.3050 |
| 12/06/2026 | 15:33:56 | 230 | € 23.3050 |
| 12/06/2026 | 15:33:56 | 130 | € 23.3050 |
| 12/06/2026 | 15:34:04 | 860 | € 23.3100 |
| 12/06/2026 | 15:34:04 | 977 | € 23.3100 |
| 12/06/2026 | 15:34:04 | 153 | € 23.3100 |
| 12/06/2026 | 15:34:17 | 745 | € 23.3050 |
| 12/06/2026 | 15:34:41 | 723 | € 23.3050 |
| 12/06/2026 | 15:34:42 | 733 | € 23.3000 |
| 12/06/2026 | 15:35:16 | 840 | € 23.3050 |
| 12/06/2026 | 15:35:16 | 87 | € 23.3050 |
| 12/06/2026 | 15:35:16 | 3 | € 23.3050 |
| 12/06/2026 | 15:35:16 | 456 | € 23.3000 |
| 12/06/2026 | 15:36:43 | 220 | € 23.3150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 15:36:43 | 762 | € 23.3150 |
| 12/06/2026 | 15:36:43 | 129 | € 23.3150 |
| 12/06/2026 | 15:36:43 | 272 | € 23.3150 |
| 12/06/2026 | 15:36:43 | 77 | € 23.3150 |
| 12/06/2026 | 15:36:43 | 1396 | € 23.3150 |
| 12/06/2026 | 15:36:44 | 995 | € 23.3050 |
| 12/06/2026 | 15:36:45 | 75 | € 23.3000 |
| 12/06/2026 | 15:36:45 | 861 | € 23.3000 |
| 12/06/2026 | 15:36:45 | 214 | € 23.3000 |
| 12/06/2026 | 15:36:46 | 500 | € 23.3000 |
| 12/06/2026 | 15:38:52 | 996 | € 23.3250 |
| 12/06/2026 | 15:39:52 | 587 | € 23.3250 |
| 12/06/2026 | 15:40:12 | 1159 | € 23.3300 |
| 12/06/2026 | 15:40:51 | 826 | € 23.3300 |
| 12/06/2026 | 15:41:16 | 963 | € 23.3300 |
| 12/06/2026 | 15:42:41 | 737 | € 23.3700 |
| 12/06/2026 | 15:42:42 | 883 | € 23.3650 |
| 12/06/2026 | 15:42:42 | 1372 | € 23.3650 |
| 12/06/2026 | 15:42:42 | 47 | € 23.3650 |
| 12/06/2026 | 15:43:24 | 831 | € 23.3600 |
| 12/06/2026 | 15:43:24 | 1099 | € 23.3600 |
| 12/06/2026 | 15:43:24 | 824 | € 23.3550 |
| 12/06/2026 | 15:43:24 | 824 | € 23.3550 |
| 12/06/2026 | 15:44:27 | 981 | € 23.3500 |
| 12/06/2026 | 15:45:29 | 947 | € 23.3600 |
| 12/06/2026 | 15:46:40 | 620 | € 23.3400 |
| 12/06/2026 | 15:46:57 | 1267 | € 23.3450 |
| 12/06/2026 | 15:47:06 | 385 | € 23.3400 |
| 12/06/2026 | 15:47:49 | 271 | € 23.3550 |
| 12/06/2026 | 15:47:49 | 97 | € 23.3550 |
| 12/06/2026 | 15:47:49 | 575 | € 23.3550 |
| 12/06/2026 | 15:48:06 | 160 | € 23.3500 |
| 12/06/2026 | 15:48:06 | 176 | € 23.3500 |
| 12/06/2026 | 15:48:06 | 890 | € 23.3500 |
| 12/06/2026 | 15:48:45 | 87 | € 23.3450 |
| 12/06/2026 | 15:48:55 | 843 | € 23.3450 |
| 12/06/2026 | 15:48:55 | 1197 | € 23.3450 |
| 12/06/2026 | 15:49:41 | 370 | € 23.3450 |
| 12/06/2026 | 15:49:41 | 620 | € 23.3450 |
| 12/06/2026 | 15:51:16 | 932 | € 23.3550 |
| 12/06/2026 | 15:51:22 | 244 | € 23.3500 |
| 12/06/2026 | 15:51:56 | 414 | € 23.3550 |
| 12/06/2026 | 15:51:56 | 396 | € 23.3550 |
| 12/06/2026 | 15:51:56 | 87 | € 23.3550 |
| 12/06/2026 | 15:52:08 | 889 | € 23.3550 |
| 12/06/2026 | 15:52:08 | 756 | € 23.3550 |
| 12/06/2026 | 15:52:41 | 891 | € 23.3550 |
| 12/06/2026 | 15:52:41 | 1585 | € 23.3550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 15:52:41 | 1186 | € 23.3500 |
| 12/06/2026 | 15:52:41 | 653 | € 23.3450 |
| 12/06/2026 | 15:52:41 | 87 | € 23.3450 |
| 12/06/2026 | 15:52:42 | 419 | € 23.3350 |
| 12/06/2026 | 15:52:48 | 381 | € 23.3150 |
| 12/06/2026 | 15:52:49 | 275 | € 23.3150 |
| 12/06/2026 | 15:52:49 | 70 | € 23.3150 |
| 12/06/2026 | 15:53:11 | 932 | € 23.2900 |
| 12/06/2026 | 15:54:20 | 93 | € 23.3000 |
| 12/06/2026 | 15:54:20 | 802 | € 23.3000 |
| 12/06/2026 | 15:55:19 | 89 | € 23.2750 |
| 12/06/2026 | 15:55:19 | 892 | € 23.2750 |
| 12/06/2026 | 15:56:33 | 1023 | € 23.2550 |
| 12/06/2026 | 15:57:04 | 686 | € 23.2550 |
| 12/06/2026 | 15:57:37 | 835 | € 23.2500 |
| 12/06/2026 | 15:58:42 | 569 | € 23.2300 |
| 12/06/2026 | 15:59:12 | 856 | € 23.2500 |
| 12/06/2026 | 15:59:43 | 1012 | € 23.2400 |
| 12/06/2026 | 16:00:37 | 410 | € 23.2650 |
| 12/06/2026 | 16:00:37 | 512 | € 23.2650 |
| 12/06/2026 | 16:00:37 | 946 | € 23.2650 |
| 12/06/2026 | 16:01:29 | 865 | € 23.2450 |
| 12/06/2026 | 16:01:29 | 1024 | € 23.2450 |
| 12/06/2026 | 16:01:30 | 943 | € 23.2450 |
| 12/06/2026 | 16:01:57 | 1016 | € 23.2200 |
| 12/06/2026 | 16:02:31 | 1003 | € 23.2300 |
| 12/06/2026 | 16:03:02 | 841 | € 23.2450 |
| 12/06/2026 | 16:03:17 | 958 | € 23.2450 |
| 12/06/2026 | 16:04:24 | 842 | € 23.2450 |
| 12/06/2026 | 16:04:25 | 902 | € 23.2400 |
| 12/06/2026 | 16:04:25 | 839 | € 23.2400 |
| 12/06/2026 | 16:05:12 | 500 | € 23.2400 |
| 12/06/2026 | 16:05:40 | 995 | € 23.2350 |
| 12/06/2026 | 16:05:40 | 912 | € 23.2350 |
| 12/06/2026 | 16:05:58 | 567 | € 23.2400 |
| 12/06/2026 | 16:07:02 | 972 | € 23.2600 |
| 12/06/2026 | 16:07:15 | 500 | € 23.2700 |
| 12/06/2026 | 16:07:15 | 524 | € 23.2700 |
| 12/06/2026 | 16:07:15 | 933 | € 23.2700 |
| 12/06/2026 | 16:07:17 | 786 | € 23.2650 |
| 12/06/2026 | 16:07:17 | 104 | € 23.2650 |
| 12/06/2026 | 16:08:03 | 500 | € 23.2250 |
| 12/06/2026 | 16:08:03 | 402 | € 23.2250 |
| 12/06/2026 | 16:08:03 | 947 | € 23.2200 |
| 12/06/2026 | 16:09:13 | 500 | € 23.2350 |
| 12/06/2026 | 16:09:13 | 922 | € 23.2350 |
| 12/06/2026 | 16:09:13 | 427 | € 23.2350 |
| 12/06/2026 | 16:10:03 | 929 | € 23.2400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 16:10:03 | 659 | € 23.2400 |
| 12/06/2026 | 16:10:03 | 608 | € 23.2400 |
| 12/06/2026 | 16:10:48 | 835 | € 23.2250 |
| 12/06/2026 | 16:10:48 | 886 | € 23.2250 |
| 12/06/2026 | 16:11:19 | 911 | € 23.2200 |
| 12/06/2026 | 16:11:19 | 866 | € 23.2200 |
| 12/06/2026 | 16:11:42 | 911 | € 23.2200 |
| 12/06/2026 | 16:12:11 | 608 | € 23.2200 |
| 12/06/2026 | 16:12:11 | 236 | € 23.2200 |
| 12/06/2026 | 16:13:00 | 990 | € 23.2300 |
| 12/06/2026 | 16:13:00 | 941 | € 23.2300 |
| 12/06/2026 | 16:13:05 | 100 | € 23.2250 |
| 12/06/2026 | 16:13:16 | 861 | € 23.2250 |
| 12/06/2026 | 16:13:16 | 21 | € 23.2250 |
| 12/06/2026 | 16:13:16 | 874 | € 23.2250 |
| 12/06/2026 | 16:13:49 | 947 | € 23.2400 |
| 12/06/2026 | 16:14:16 | 597 | € 23.2400 |
| 12/06/2026 | 16:14:16 | 339 | € 23.2400 |
| 12/06/2026 | 16:14:40 | 952 | € 23.2300 |
| 12/06/2026 | 16:15:06 | 855 | € 23.2350 |
| 12/06/2026 | 16:15:08 | 1023 | € 23.2300 |
| 12/06/2026 | 16:16:10 | 967 | € 23.2500 |
| 12/06/2026 | 16:16:12 | 923 | € 23.2450 |
| 12/06/2026 | 16:16:12 | 882 | € 23.2450 |
| 12/06/2026 | 16:16:26 | 608 | € 23.2400 |
| 12/06/2026 | 16:17:08 | 213 | € 23.2550 |
| 12/06/2026 | 16:17:08 | 404 | € 23.2550 |
| 12/06/2026 | 16:17:08 | 357 | € 23.2550 |
| 12/06/2026 | 16:17:08 | 990 | € 23.2550 |
| 12/06/2026 | 16:17:41 | 861 | € 23.2500 |
| 12/06/2026 | 16:17:49 | 903 | € 23.2450 |
| 12/06/2026 | 16:18:47 | 1011 | € 23.2550 |
| 12/06/2026 | 16:18:47 | 1047 | € 23.2550 |
| 12/06/2026 | 16:18:57 | 154 | € 23.2500 |
| 12/06/2026 | 16:18:57 | 872 | € 23.2500 |
| 12/06/2026 | 16:19:14 | 932 | € 23.2450 |
| 12/06/2026 | 16:19:36 | 906 | € 23.2250 |
| 12/06/2026 | 16:20:13 | 913 | € 23.2250 |
| 12/06/2026 | 16:20:25 | 571 | € 23.2250 |
| 12/06/2026 | 16:20:25 | 284 | € 23.2250 |
| 12/06/2026 | 16:20:28 | 580 | € 23.2250 |
| 12/06/2026 | 16:20:29 | 937 | € 23.2200 |
| 12/06/2026 | 16:20:49 | 365 | € 23.2000 |
| 12/06/2026 | 16:20:49 | 466 | € 23.2000 |
| 12/06/2026 | 16:21:04 | 942 | € 23.1850 |
| 12/06/2026 | 16:21:32 | 500 | € 23.1900 |
| 12/06/2026 | 16:21:38 | 500 | € 23.1900 |
| 12/06/2026 | 16:21:38 | 236 | € 23.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/06/2026 | 16:21:51 | 568 | € 23.1900 |
| 12/06/2026 | 16:21:55 | 500 | € 23.1900 |
| 12/06/2026 | 16:21:55 | 373 | € 23.1900 |
| 12/06/2026 | 16:22:24 | 827 | € 23.1950 |
| 12/06/2026 | 16:22:25 | 946 | € 23.1950 |
| 12/06/2026 | 16:22:25 | 977 | € 23.1900 |
| 12/06/2026 | 16:22:50 | 1072 | € 23.1900 |
| 12/06/2026 | 16:22:51 | 608 | € 23.1900 |
| 12/06/2026 | 16:22:51 | 394 | € 23.1900 |
| 12/06/2026 | 16:23:07 | 208 | € 23.1950 |
| 12/06/2026 | 16:23:12 | 836 | € 23.2000 |
| 12/06/2026 | 16:23:37 | 1323 | € 23.2050 |
| 12/06/2026 | 16:23:37 | 620 | € 23.2050 |
| 12/06/2026 | 16:23:41 | 991 | € 23.2050 |
| 12/06/2026 | 16:23:49 | 461 | € 23.2050 |
| 12/06/2026 | 16:26:43 | 1000 | € 23.1950 |
| 12/06/2026 | 16:26:43 | 2075 | € 23.1950 |
| 12/06/2026 | 16:26:43 | 11925 | € 23.1950 |
| 12/06/2026 | 16:27:50 | 8000 | € 23.2000 |
| 12/06/2026 | 16:28:28 | 68 | € 23.2100 |
| 12/06/2026 | 16:28:34 | 1 | € 23.2150 |
| 12/06/2026 | 16:28:43 | 1 | € 23.2200 |
| 12/06/2026 | 16:29:01 | 2 | € 23.2200 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

![](tm2618168d1_6kimg02.jpg)