# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000022
**Filing Date:** 2023-1
**Character Count:** 38856
**Document Hash:** 03a631cdcde38779d30c73acc4e6688f
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000022.hdr.sgml**: 20230131

**ACCESSION NUMBER**: 0000929869-23-000022

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230131

**FILED AS OF DATE**: 20230131

**DATE AS OF CHANGE**: 20230131

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23571333

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**31 January 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 01/31/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 01.31.2023 |

---

------

## Ex-99

31 January 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 206,338 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,214,250 ordinary shares in treasury, and has 1,910,794,060 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,414,183 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 31 January 2023 |
| Number of ordinary shares purchased: | 206,338 |
| Highest price paid per share (p): | 2408 |
| Lowest price paid per share (p):  | 2378 |
| Volume weighted average price paid per share (p): | 2395.3093 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2339399 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:24:05 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2339397 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:22:40 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2336762 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:22:40 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2336760 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:22:40 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2336758 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:22:40 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2336756 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:20:57 | &nbsp;&nbsp;1457 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2333465 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:20:04 | &nbsp;&nbsp;890 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2331616 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:20:04 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2331614 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:20:04 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2331612 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:18:26 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2327748 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:18:26 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2327746 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:18:26 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2327744 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:14:46 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2319748 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:14:46 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2319745 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:14:37 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2319493 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:12:29 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2315133 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:11:13 | &nbsp;&nbsp;828 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2312248 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:11:13 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2312246 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:11:13 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2312244 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:11:13 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2312242 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:11:13 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2312240 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:07:23 | &nbsp;&nbsp;767 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2303997 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:07:23 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2303995 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:07:22 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2303989 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2298506 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:03:21 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2295499 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:03:21 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2295497 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;16:03:12 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2295203 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:58:33 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2283682 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:58:33 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2283680 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:58:33 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2283684 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:56:29 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2280512 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:56:29 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2280510 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:54:33 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2277340 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:54:33 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2277338 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:51:00 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2271990 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:51:00 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2271988 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:50:41 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2271584 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:48:23 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2267656 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:43:07 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2258043 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:43:07 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2258041 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:43:07 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2258039 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:43:07 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2258037 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:43:07 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2258035 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:43:07 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2258033 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:39:52 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2252159 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:39:52 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2252161 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:38:32 | &nbsp;&nbsp;1231 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2249882 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:38:32 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2249880 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:34:45 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2243723 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:34:45 | &nbsp;&nbsp;844 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2243721 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:32:50 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2240634 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:28:36 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2233692 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:25:25 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2228268 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:22:44 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2221390 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:22:44 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2221388 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:21:34 | &nbsp;&nbsp;1430 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2219290 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:17:59 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2212890 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:17:59 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2212888 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:17:59 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2212886 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:17:59 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2212884 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:14:32 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2207137 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:09:11 | &nbsp;&nbsp;1246 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2196541 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:06:25 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2191660 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:06:25 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2191658 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:06:07 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2190878 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:06:05 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2190767 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:02:41 | &nbsp;&nbsp;1284 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2183921 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:02:34 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2183580 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:02:34 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2183578 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;15:02:34 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2183576 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:57:42 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2170189 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:57:42 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2170179 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:57:10 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2169257 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:51:01 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2158787 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:51:01 | &nbsp;&nbsp;1203 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2158785 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:49:04 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2155158 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:49:04 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2155156 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:47:19 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2151810 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:46:12 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2149633 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:44:52 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2146832 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:41:54 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2141441 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:38:52 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2135329 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:38:03 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2133746 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2127575 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2127573 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2127571 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2127569 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2127567 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2127565 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2127563 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2127561 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2127559 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2127557 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:31:32 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2119338 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:28:00 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2110089 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:19:31 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2100678 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:16:14 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2097411 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:15:02 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2095877 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:15:02 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2095875 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:15:02 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2095873 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:11:36 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2092504 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:10:17 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2091473 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:08:10 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2089387 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:08:10 | &nbsp;&nbsp;1245 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2089385 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:08:10 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2089383 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:05:15 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2086724 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;14:01:06 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2082186 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:55:03 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2076583 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:48:26 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2069955 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:44:50 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2066557 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:41:54 | &nbsp;&nbsp;1105 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2063728 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:41:54 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2063726 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:41:53 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2063720 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:38:30 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2060656 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:38:30 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2060654 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:33:42 | &nbsp;&nbsp;852 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2056096 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:33:42 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2056094 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:31:20 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2053637 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:31:07 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2053290 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:21:06 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2042463 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:17:17 | &nbsp;&nbsp;1276 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2039144 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:17:04 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2038998 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:08:23 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2031906 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:07:50 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2031375 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:04:49 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2029096 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:04:49 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2029094 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:04:40 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2028956 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;13:04:35 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2028886 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:56:10 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2022429 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:49:34 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2017852 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:49:34 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2017850 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:48:03 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2016804 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:48:03 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2016802 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:48:03 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2016796 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:44:49 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2014131 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:38:04 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2009432 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:38:04 | &nbsp;&nbsp;1262 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2009430 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:37:42 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2009167 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:37:42 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2009165 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:33:01 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2006150 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:30:26 | &nbsp;&nbsp;1453 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004613 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:19:41 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1997566 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:19:38 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1997511 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:19:37 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1997471 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:18:52 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1996954 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:18:52 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1996952 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:12:16 | &nbsp;&nbsp;995 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1992975 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:12:08 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1992857 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:06:47 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1989210 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:06:47 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1989208 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;12:06:47 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1989206 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:56:50 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1982334 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:51:51 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979157 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:46:03 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1975162 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:38:31 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1970362 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:38:31 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1970360 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966388 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966386 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:32:37 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1965802 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:28:32 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1962939 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:28:32 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1962937 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:25:54 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961234 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:12:52 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1952701 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:12:52 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1952699 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:12:16 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1952191 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;11:01:56 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1944860 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:58:06 | &nbsp;&nbsp;1284 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1941435 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:57:19 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1940734 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:47:44 | &nbsp;&nbsp;857 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1932964 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:47:44 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1932962 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:47:34 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1932775 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:42:11 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1928685 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:42:11 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1928683 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:39:34 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1926878 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:38:33 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1926197 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:38:00 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1925793 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:37:47 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1925732 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:33:00 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1922201 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:33:00 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1922199 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:30:02 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1919850 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:27:38 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1917620 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:25:00 | &nbsp;&nbsp;1397 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1915584 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:23:25 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1914194 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:16:20 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1908717 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:13:56 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906705 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:13:56 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906703 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:13:35 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906511 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:13:35 | &nbsp;&nbsp;1397 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906509 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:08:43 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1902360 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:06:36 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1900720 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:02:12 | &nbsp;&nbsp;1168 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1896648 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:02:12 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1896646 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:00:09 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1894619 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;10:00:07 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1894604 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:59:59 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1894484 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:55:33 | &nbsp;&nbsp;1582 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1889578 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:55:33 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1889576 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:55:02 | &nbsp;&nbsp;1113 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1888957 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:55:02 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1888955 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:45:30 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1876058 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:42:47 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1872192 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:38:15 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866601 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:38:15 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866599 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:38:15 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866597 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:35:03 | &nbsp;&nbsp;1252 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1860694 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:32:11 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1857207 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:30:27 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1854870 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:28:36 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1852567 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:17:51 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1838366 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:17:45 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1838276 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:17:35 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1837987 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:17:35 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1837985 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:09:12 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1827245 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:07:47 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1825747 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:07:47 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1825745 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:04:50 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1822338 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:04:50 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1822336 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:03:58 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1820830 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;09:03:58 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1820828 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:59:07 | &nbsp;&nbsp;995 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1814830 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:59:07 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1814828 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:57:04 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1811888 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:49:34 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1802349 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:46:47 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1798652 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:40:13 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1790080 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:40:13 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1790078 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:39:00 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1788384 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:39:00 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1788382 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:37:27 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1786295 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:33:21 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1780107 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:29:18 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1773199 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:27:12 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1770164 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:24:02 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1765929 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:24:02 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1765927 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:21:08 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1762242 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:18:21 | &nbsp;&nbsp;1293 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1758434 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:16:14 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755162 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:16:14 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755164 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:16:10 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755038 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:16:10 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755036 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:13:00 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1750270 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:11:01 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1747003 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:10:00 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1745540 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:10:00 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1745537 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:08:04 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1739127 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:08:03 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1739070 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:08:03 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1739068 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:08:03 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1739066 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:05:20 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1734853 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:04:03 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1733005 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:02:30 | &nbsp;&nbsp;1848 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1730574 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:02:16 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1730163 |
| &nbsp;&nbsp;31-Jan-2023 | &nbsp;&nbsp;08:02:16 | &nbsp;&nbsp;1232 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1730161 |

---

------