# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001104659-25-125458
**Filing Date:** 2025-12
**Character Count:** 127703
**Document Hash:** 31f0950acb9f11706a8d8a08d0110af8
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001104659-25-125458.hdr.sgml**: 20251231

**ACCESSION NUMBER**: 0001104659-25-125458

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251231

**FILED AS OF DATE**: 20251231

**DATE AS OF CHANGE**: 20251231

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251615972

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F ⌧ Form 40-F ◻

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ◻ No ⌧

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ____)

**Table of contents**

[•](#a_001) [**Eni: report on the purchase of treasury shares during the period from 22 to 23 December 2025**](#a_001)

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: December 31, 2025

**Eni: report on the purchase of treasury shares during the period from 22 to 23 December 2025**

*San Donato Milanese (Milan), 31 December 2025* – During the period from 22 to 23 December 2025, Eni acquired on the Euronext Milan no. 1,875,245 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 16.0207 euro, for a total consideration of 30,042,721.20 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount<br> (euro)** |
| 22/12/2025 | 918000 | € 16.0124 | € 14,699,369.43 |
| 23/12/2025 | 957245 | € 16.0287 | € 15,343,351.77 |
| **Total** | **1875245** | **€ 16.0207** | **€ 30,042,721.20** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 101,010,847 shares (equal to 3.21% of the share capital) for a total consideration of 1,499,999,997.68 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 187,838,861 shares equal to 5.97% of the share capital.

Details of the daily transactions made during the period from 22 to 23 December 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction price (euro)** |
| 22/12/2025 | 08:07:15 | 840 | € 15.9840 |
| 22/12/2025 | 08:07:29 | 4160 | € 15.9860 |
| 22/12/2025 | 08:12:29 | 647 | € 15.9760 |
| 22/12/2025 | 08:12:29 | 4353 | € 15.9760 |
| 22/12/2025 | 08:19:03 | 5000 | € 15.9860 |
| 22/12/2025 | 08:19:27 | 107 | € 15.9880 |
| 22/12/2025 | 08:19:27 | 723 | € 15.9880 |
| 22/12/2025 | 08:19:27 | 4170 | € 15.9880 |
| 22/12/2025 | 08:23:14 | 428 | € 15.9800 |
| 22/12/2025 | 08:23:14 | 3311 | € 15.9800 |
| 22/12/2025 | 08:23:14 | 1261 | € 15.9800 |
| 22/12/2025 | 08:30:39 | 1599 | € 15.9800 |
| 22/12/2025 | 08:30:39 | 1599 | € 15.9800 |
| 22/12/2025 | 08:30:39 | 1599 | € 15.9800 |
| 22/12/2025 | 08:30:39 | 700 | € 15.9800 |
| 22/12/2025 | 08:30:39 | 899 | € 15.9800 |
| 22/12/2025 | 08:30:39 | 500 | € 15.9800 |
| 22/12/2025 | 08:31:45 | 1599 | € 15.9800 |
| 22/12/2025 | 08:31:45 | 1505 | € 15.9800 |
| 22/12/2025 | 08:37:53 | 725 | € 15.9800 |
| 22/12/2025 | 08:39:04 | 4275 | € 15.9800 |
| 22/12/2025 | 08:41:06 | 1234 | € 15.9700 |
| 22/12/2025 | 08:41:06 | 1285 | € 15.9700 |
| 22/12/2025 | 08:41:06 | 2481 | € 15.9700 |
| 22/12/2025 | 08:41:16 | 5000 | € 15.9600 |
| 22/12/2025 | 08:45:37 | 2999 | € 15.9520 |
| 22/12/2025 | 08:46:04 | 18 | € 15.9520 |
| 22/12/2025 | 08:46:04 | 2981 | € 15.9520 |
| 22/12/2025 | 08:46:04 | 2971 | € 15.9520 |
| 22/12/2025 | 08:46:04 | 28 | € 15.9520 |
| 22/12/2025 | 08:46:04 | 2999 | € 15.9520 |
| 22/12/2025 | 08:46:04 | 2999 | € 15.9520 |
| 22/12/2025 | 08:46:05 | 5 | € 15.9520 |
| 22/12/2025 | 08:59:46 | 1372 | € 15.9180 |
| 22/12/2025 | 08:59:52 | 396 | € 15.9240 |
| 22/12/2025 | 08:59:55 | 274 | € 15.9240 |
| 22/12/2025 | 08:59:55 | 426 | € 15.9240 |
| 22/12/2025 | 08:59:55 | 90 | € 15.9240 |
| 22/12/2025 | 09:00:17 | 692 | € 15.9300 |
| 22/12/2025 | 09:00:21 | 683 | € 15.9300 |
| 22/12/2025 | 09:00:31 | 1478 | € 15.9300 |
| 22/12/2025 | 09:00:31 | 469 | € 15.9300 |
| 22/12/2025 | 09:00:31 | 60 | € 15.9300 |
| 22/12/2025 | 09:01:46 | 2920 | € 15.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 09:01:46 | 1132 | € 15.9400 |
| 22/12/2025 | 09:01:46 | 227 | € 15.9400 |
| 22/12/2025 | 09:01:46 | 257 | € 15.9400 |
| 22/12/2025 | 09:01:49 | 50 | € 15.9400 |
| 22/12/2025 | 09:01:49 | 1052 | € 15.9400 |
| 22/12/2025 | 09:01:49 | 371 | € 15.9400 |
| 22/12/2025 | 09:01:49 | 704 | € 15.9400 |
| 22/12/2025 | 09:01:49 | 2 | € 15.9400 |
| 22/12/2025 | 09:03:03 | 552 | € 15.9340 |
| 22/12/2025 | 09:03:55 | 309 | € 15.9360 |
| 22/12/2025 | 09:03:55 | 1831 | € 15.9360 |
| 22/12/2025 | 09:03:55 | 284 | € 15.9360 |
| 22/12/2025 | 09:05:30 | 819 | € 15.9360 |
| 22/12/2025 | 09:05:30 | 699 | € 15.9360 |
| 22/12/2025 | 09:06:19 | 1160 | € 15.9360 |
| 22/12/2025 | 09:06:32 | 41 | € 15.9340 |
| 22/12/2025 | 09:06:32 | 2314 | € 15.9340 |
| 22/12/2025 | 09:09:13 | 300 | € 15.9360 |
| 22/12/2025 | 09:09:33 | 994 | € 15.9360 |
| 22/12/2025 | 09:10:03 | 501 | € 15.9400 |
| 22/12/2025 | 09:10:03 | 329 | € 15.9400 |
| 22/12/2025 | 09:10:08 | 144 | € 15.9380 |
| 22/12/2025 | 09:10:13 | 144 | € 15.9380 |
| 22/12/2025 | 09:10:15 | 680 | € 15.9340 |
| 22/12/2025 | 09:10:44 | 2066 | € 15.9340 |
| 22/12/2025 | 09:12:02 | 272 | € 15.9400 |
| 22/12/2025 | 09:12:06 | 240 | € 15.9400 |
| 22/12/2025 | 09:13:21 | 3682 | € 15.9360 |
| 22/12/2025 | 09:13:21 | 800 | € 15.9360 |
| 22/12/2025 | 09:13:21 | 496 | € 15.9360 |
| 22/12/2025 | 09:13:43 | 666 | € 15.9340 |
| 22/12/2025 | 09:13:45 | 244 | € 15.9340 |
| 22/12/2025 | 09:15:41 | 1818 | € 15.9400 |
| 22/12/2025 | 09:15:41 | 386 | € 15.9400 |
| 22/12/2025 | 09:16:53 | 1000 | € 15.9400 |
| 22/12/2025 | 09:17:05 | 1354 | € 15.9400 |
| 22/12/2025 | 09:17:05 | 158 | € 15.9400 |
| 22/12/2025 | 09:17:05 | 668 | € 15.9400 |
| 22/12/2025 | 09:18:00 | 1796 | € 15.9400 |
| 22/12/2025 | 09:18:00 | 284 | € 15.9400 |
| 22/12/2025 | 09:18:00 | 523 | € 15.9400 |
| 22/12/2025 | 09:18:23 | 1291 | € 15.9360 |
| 22/12/2025 | 09:18:23 | 252 | € 15.9360 |
| 22/12/2025 | 09:19:07 | 342 | € 15.9400 |
| 22/12/2025 | 09:19:20 | 398 | € 15.9400 |
| 22/12/2025 | 09:19:52 | 243 | € 15.9400 |
| 22/12/2025 | 09:21:21 | 502 | € 15.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 09:21:21 | 851 | € 15.9520 |
| 22/12/2025 | 09:21:35 | 403 | € 15.9500 |
| 22/12/2025 | 09:22:43 | 1040 | € 15.9560 |
| 22/12/2025 | 09:22:47 | 153 | € 15.9560 |
| 22/12/2025 | 09:22:51 | 153 | € 15.9560 |
| 22/12/2025 | 09:22:55 | 153 | € 15.9560 |
| 22/12/2025 | 09:22:59 | 153 | € 15.9560 |
| 22/12/2025 | 09:23:03 | 153 | € 15.9560 |
| 22/12/2025 | 09:23:07 | 153 | € 15.9560 |
| 22/12/2025 | 09:23:11 | 153 | € 15.9560 |
| 22/12/2025 | 09:23:15 | 153 | € 15.9560 |
| 22/12/2025 | 09:23:29 | 535 | € 15.9560 |
| 22/12/2025 | 09:23:33 | 153 | € 15.9560 |
| 22/12/2025 | 09:23:37 | 122 | € 15.9560 |
| 22/12/2025 | 09:23:37 | 31 | € 15.9560 |
| 22/12/2025 | 09:23:41 | 153 | € 15.9560 |
| 22/12/2025 | 09:23:45 | 153 | € 15.9560 |
| 22/12/2025 | 09:23:49 | 153 | € 15.9560 |
| 22/12/2025 | 09:23:53 | 153 | € 15.9560 |
| 22/12/2025 | 09:23:57 | 153 | € 15.9560 |
| 22/12/2025 | 09:24:01 | 153 | € 15.9560 |
| 22/12/2025 | 09:24:05 | 153 | € 15.9560 |
| 22/12/2025 | 09:24:09 | 153 | € 15.9560 |
| 22/12/2025 | 09:24:13 | 153 | € 15.9560 |
| 22/12/2025 | 09:24:17 | 153 | € 15.9560 |
| 22/12/2025 | 09:24:21 | 153 | € 15.9560 |
| 22/12/2025 | 09:24:25 | 111 | € 15.9560 |
| 22/12/2025 | 09:24:25 | 42 | € 15.9560 |
| 22/12/2025 | 09:24:28 | 2455 | € 15.9520 |
| 22/12/2025 | 09:24:30 | 2360 | € 15.9500 |
| 22/12/2025 | 09:24:32 | 1462 | € 15.9500 |
| 22/12/2025 | 09:24:32 | 361 | € 15.9500 |
| 22/12/2025 | 09:24:40 | 514 | € 15.9500 |
| 22/12/2025 | 09:24:40 | 700 | € 15.9500 |
| 22/12/2025 | 09:24:40 | 109 | € 15.9500 |
| 22/12/2025 | 09:28:33 | 104 | € 15.9540 |
| 22/12/2025 | 09:29:00 | 1187 | € 15.9520 |
| 22/12/2025 | 09:29:14 | 125 | € 15.9560 |
| 22/12/2025 | 09:29:17 | 127 | € 15.9560 |
| 22/12/2025 | 09:29:21 | 127 | € 15.9560 |
| 22/12/2025 | 09:29:25 | 127 | € 15.9560 |
| 22/12/2025 | 09:29:29 | 127 | € 15.9560 |
| 22/12/2025 | 09:29:31 | 2349 | € 15.9520 |
| 22/12/2025 | 09:29:31 | 369 | € 15.9520 |
| 22/12/2025 | 09:29:31 | 500 | € 15.9520 |
| 22/12/2025 | 09:29:31 | 869 | € 15.9520 |
| 22/12/2025 | 09:29:46 | 375 | € 15.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 09:29:46 | 1716 | € 15.9500 |
| 22/12/2025 | 09:29:46 | 1132 | € 15.9500 |
| 22/12/2025 | 09:29:46 | 1402 | € 15.9500 |
| 22/12/2025 | 09:29:46 | 94 | € 15.9500 |
| 22/12/2025 | 09:33:01 | 1778 | € 15.9620 |
| 22/12/2025 | 09:33:01 | 2153 | € 15.9620 |
| 22/12/2025 | 09:33:15 | 855 | € 15.9620 |
| 22/12/2025 | 09:33:15 | 454 | € 15.9620 |
| 22/12/2025 | 09:34:27 | 668 | € 15.9720 |
| 22/12/2025 | 09:36:13 | 2344 | € 15.9780 |
| 22/12/2025 | 09:37:33 | 3046 | € 15.9780 |
| 22/12/2025 | 09:37:47 | 3000 | € 15.9780 |
| 22/12/2025 | 09:37:47 | 212 | € 15.9780 |
| 22/12/2025 | 09:37:47 | 149 | € 15.9780 |
| 22/12/2025 | 09:38:00 | 1595 | € 15.9780 |
| 22/12/2025 | 09:38:05 | 883 | € 15.9780 |
| 22/12/2025 | 09:38:05 | 176 | € 15.9780 |
| 22/12/2025 | 09:40:03 | 1587 | € 15.9820 |
| 22/12/2025 | 09:40:03 | 621 | € 15.9820 |
| 22/12/2025 | 09:41:09 | 3000 | € 15.9880 |
| 22/12/2025 | 09:41:09 | 826 | € 15.9880 |
| 22/12/2025 | 09:41:12 | 303 | € 15.9880 |
| 22/12/2025 | 09:41:12 | 92 | € 15.9880 |
| 22/12/2025 | 09:41:12 | 50 | € 15.9880 |
| 22/12/2025 | 09:41:12 | 130 | € 15.9880 |
| 22/12/2025 | 09:41:33 | 35 | € 15.9840 |
| 22/12/2025 | 09:41:33 | 539 | € 15.9840 |
| 22/12/2025 | 09:41:34 | 215 | € 15.9840 |
| 22/12/2025 | 09:42:33 | 917 | € 15.9780 |
| 22/12/2025 | 09:42:34 | 739 | € 15.9780 |
| 22/12/2025 | 09:45:27 | 1605 | € 15.9720 |
| 22/12/2025 | 09:47:28 | 2788 | € 15.9720 |
| 22/12/2025 | 09:47:28 | 1276 | € 15.9720 |
| 22/12/2025 | 09:47:56 | 2912 | € 15.9640 |
| 22/12/2025 | 09:48:14 | 1676 | € 15.9620 |
| 22/12/2025 | 09:49:49 | 1805 | € 15.9620 |
| 22/12/2025 | 09:50:50 | 443 | € 15.9620 |
| 22/12/2025 | 09:50:50 | 464 | € 15.9620 |
| 22/12/2025 | 09:53:00 | 152 | € 15.9640 |
| 22/12/2025 | 09:53:04 | 147 | € 15.9640 |
| 22/12/2025 | 09:53:04 | 18 | € 15.9640 |
| 22/12/2025 | 09:53:08 | 165 | € 15.9640 |
| 22/12/2025 | 09:53:29 | 700 | € 15.9640 |
| 22/12/2025 | 09:54:09 | 367 | € 15.9640 |
| 22/12/2025 | 09:55:20 | 384 | € 15.9760 |
| 22/12/2025 | 09:55:27 | 771 | € 15.9780 |
| 22/12/2025 | 09:55:27 | 384 | € 15.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 09:55:28 | 390 | € 15.9780 |
| 22/12/2025 | 09:55:36 | 2446 | € 15.9780 |
| 22/12/2025 | 09:56:07 | 713 | € 15.9880 |
| 22/12/2025 | 09:56:32 | 574 | € 15.9880 |
| 22/12/2025 | 09:56:38 | 137 | € 15.9880 |
| 22/12/2025 | 09:56:44 | 138 | € 15.9860 |
| 22/12/2025 | 09:56:50 | 138 | € 15.9860 |
| 22/12/2025 | 09:56:56 | 138 | € 15.9860 |
| 22/12/2025 | 09:57:02 | 137 | € 15.9860 |
| 22/12/2025 | 09:57:08 | 138 | € 15.9860 |
| 22/12/2025 | 09:57:12 | 302 | € 15.9840 |
| 22/12/2025 | 09:57:12 | 4869 | € 15.9840 |
| 22/12/2025 | 09:57:12 | 493 | € 15.9820 |
| 22/12/2025 | 09:57:12 | 297 | € 15.9820 |
| 22/12/2025 | 09:57:12 | 1417 | € 15.9820 |
| 22/12/2025 | 09:57:12 | 547 | € 15.9840 |
| 22/12/2025 | 09:57:12 | 153 | € 15.9840 |
| 22/12/2025 | 09:59:40 | 3237 | € 15.9820 |
| 22/12/2025 | 09:59:40 | 1088 | € 15.9820 |
| 22/12/2025 | 09:59:40 | 66 | € 15.9820 |
| 22/12/2025 | 10:01:06 | 8 | € 15.9780 |
| 22/12/2025 | 10:01:12 | 467 | € 15.9780 |
| 22/12/2025 | 10:01:12 | 2864 | € 15.9780 |
| 22/12/2025 | 10:01:12 | 355 | € 15.9780 |
| 22/12/2025 | 10:03:24 | 659 | € 15.9720 |
| 22/12/2025 | 10:03:25 | 715 | € 15.9720 |
| 22/12/2025 | 10:03:28 | 603 | € 15.9720 |
| 22/12/2025 | 10:06:31 | 148 | € 15.9780 |
| 22/12/2025 | 10:06:36 | 136 | € 15.9780 |
| 22/12/2025 | 10:06:36 | 2 | € 15.9780 |
| 22/12/2025 | 10:06:53 | 284 | € 15.9780 |
| 22/12/2025 | 10:06:59 | 284 | € 15.9780 |
| 22/12/2025 | 10:06:59 | 68 | € 15.9780 |
| 22/12/2025 | 10:07:04 | 139 | € 15.9780 |
| 22/12/2025 | 10:07:09 | 138 | € 15.9780 |
| 22/12/2025 | 10:07:14 | 138 | € 15.9780 |
| 22/12/2025 | 10:07:19 | 139 | € 15.9780 |
| 22/12/2025 | 10:07:24 | 20 | € 15.9780 |
| 22/12/2025 | 10:07:24 | 118 | € 15.9780 |
| 22/12/2025 | 10:08:12 | 305 | € 15.9780 |
| 22/12/2025 | 10:08:12 | 763 | € 15.9780 |
| 22/12/2025 | 10:08:12 | 259 | € 15.9780 |
| 22/12/2025 | 10:09:15 | 353 | € 15.9780 |
| 22/12/2025 | 10:09:15 | 473 | € 15.9780 |
| 22/12/2025 | 10:09:28 | 354 | € 15.9780 |
| 22/12/2025 | 10:09:36 | 1116 | € 15.9760 |
| 22/12/2025 | 10:09:40 | 138 | € 15.9760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 10:09:45 | 138 | € 15.9760 |
| 22/12/2025 | 10:09:50 | 138 | € 15.9760 |
| 22/12/2025 | 10:09:55 | 139 | € 15.9760 |
| 22/12/2025 | 10:10:00 | 138 | € 15.9760 |
| 22/12/2025 | 10:10:04 | 105 | € 15.9760 |
| 22/12/2025 | 10:11:12 | 678 | € 15.9820 |
| 22/12/2025 | 10:11:56 | 4220 | € 15.9840 |
| 22/12/2025 | 10:12:51 | 934 | € 15.9840 |
| 22/12/2025 | 10:13:22 | 424 | € 15.9840 |
| 22/12/2025 | 10:13:28 | 424 | € 15.9840 |
| 22/12/2025 | 10:13:28 | 437 | € 15.9840 |
| 22/12/2025 | 10:14:22 | 1417 | € 15.9860 |
| 22/12/2025 | 10:14:23 | 492 | € 15.9860 |
| 22/12/2025 | 10:14:27 | 139 | € 15.9860 |
| 22/12/2025 | 10:14:31 | 139 | € 15.9860 |
| 22/12/2025 | 10:14:35 | 139 | € 15.9860 |
| 22/12/2025 | 10:15:36 | 1772 | € 15.9840 |
| 22/12/2025 | 10:15:43 | 1456 | € 15.9820 |
| 22/12/2025 | 10:15:50 | 4079 | € 15.9820 |
| 22/12/2025 | 10:15:50 | 1772 | € 15.9820 |
| 22/12/2025 | 10:15:50 | 490 | € 15.9820 |
| 22/12/2025 | 10:15:50 | 124 | € 15.9820 |
| 22/12/2025 | 10:16:10 | 1685 | € 15.9780 |
| 22/12/2025 | 10:18:16 | 3193 | € 15.9780 |
| 22/12/2025 | 10:18:16 | 700 | € 15.9780 |
| 22/12/2025 | 10:18:16 | 1772 | € 15.9780 |
| 22/12/2025 | 10:18:16 | 3 | € 15.9780 |
| 22/12/2025 | 10:23:01 | 229 | € 15.9800 |
| 22/12/2025 | 10:23:06 | 142 | € 15.9800 |
| 22/12/2025 | 10:23:11 | 141 | € 15.9800 |
| 22/12/2025 | 10:23:13 | 2493 | € 15.9780 |
| 22/12/2025 | 10:23:13 | 406 | € 15.9780 |
| 22/12/2025 | 10:23:18 | 708 | € 15.9780 |
| 22/12/2025 | 10:23:18 | 686 | € 15.9780 |
| 22/12/2025 | 10:23:18 | 383 | € 15.9780 |
| 22/12/2025 | 10:23:18 | 501 | € 15.9780 |
| 22/12/2025 | 10:23:19 | 815 | € 15.9780 |
| 22/12/2025 | 10:23:53 | 517 | € 15.9720 |
| 22/12/2025 | 10:23:55 | 464 | € 15.9720 |
| 22/12/2025 | 10:23:56 | 1827 | € 15.9720 |
| 22/12/2025 | 10:26:57 | 475 | € 15.9720 |
| 22/12/2025 | 10:27:21 | 970 | € 15.9720 |
| 22/12/2025 | 10:30:21 | 700 | € 15.9860 |
| 22/12/2025 | 10:30:25 | 505 | € 15.9860 |
| 22/12/2025 | 10:30:47 | 117 | € 15.9820 |
| 22/12/2025 | 10:30:47 | 5198 | € 15.9820 |
| 22/12/2025 | 10:30:47 | 320 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 10:30:47 | 1208 | € 15.9820 |
| 22/12/2025 | 10:30:47 | 160 | € 15.9820 |
| 22/12/2025 | 10:30:47 | 496 | € 15.9820 |
| 22/12/2025 | 10:30:47 | 814 | € 15.9820 |
| 22/12/2025 | 10:30:47 | 804 | € 15.9820 |
| 22/12/2025 | 10:33:20 | 2568 | € 15.9880 |
| 22/12/2025 | 10:33:32 | 1954 | € 15.9880 |
| 22/12/2025 | 10:33:50 | 434 | € 15.9880 |
| 22/12/2025 | 10:38:05 | 500 | € 15.9880 |
| 22/12/2025 | 10:38:05 | 2362 | € 15.9880 |
| 22/12/2025 | 10:38:07 | 506 | € 15.9880 |
| 22/12/2025 | 10:38:07 | 3089 | € 15.9880 |
| 22/12/2025 | 10:38:07 | 320 | € 15.9880 |
| 22/12/2025 | 10:38:47 | 690 | € 15.9880 |
| 22/12/2025 | 10:43:12 | 500 | € 15.9980 |
| 22/12/2025 | 10:43:26 | 1898 | € 16.0000 |
| 22/12/2025 | 10:43:26 | 1382 | € 16.0000 |
| 22/12/2025 | 10:43:26 | 433 | € 16.0000 |
| 22/12/2025 | 10:43:39 | 1803 | € 15.9980 |
| 22/12/2025 | 10:44:58 | 595 | € 16.0000 |
| 22/12/2025 | 10:44:58 | 310 | € 16.0000 |
| 22/12/2025 | 10:44:58 | 906 | € 16.0000 |
| 22/12/2025 | 10:46:15 | 1115 | € 15.9980 |
| 22/12/2025 | 10:47:11 | 363 | € 15.9980 |
| 22/12/2025 | 10:48:05 | 3495 | € 16.0000 |
| 22/12/2025 | 10:48:14 | 842 | € 16.0020 |
| 22/12/2025 | 10:48:14 | 1151 | € 16.0020 |
| 22/12/2025 | 10:49:53 | 1582 | € 16.0000 |
| 22/12/2025 | 10:50:35 | 442 | € 16.0020 |
| 22/12/2025 | 10:51:04 | 474 | € 16.0020 |
| 22/12/2025 | 10:51:18 | 1812 | € 16.0020 |
| 22/12/2025 | 10:51:18 | 405 | € 16.0020 |
| 22/12/2025 | 10:52:29 | 1350 | € 15.9980 |
| 22/12/2025 | 10:52:29 | 395 | € 15.9980 |
| 22/12/2025 | 10:52:32 | 152 | € 15.9940 |
| 22/12/2025 | 10:57:26 | 2054 | € 16.0020 |
| 22/12/2025 | 10:57:26 | 1590 | € 16.0020 |
| 22/12/2025 | 10:57:26 | 529 | € 16.0020 |
| 22/12/2025 | 10:57:26 | 297 | € 16.0020 |
| 22/12/2025 | 10:57:26 | 1533 | € 16.0020 |
| 22/12/2025 | 10:58:05 | 815 | € 16.0060 |
| 22/12/2025 | 10:58:05 | 237 | € 16.0060 |
| 22/12/2025 | 10:58:10 | 1218 | € 16.0060 |
| 22/12/2025 | 10:58:55 | 521 | € 16.0020 |
| 22/12/2025 | 10:58:55 | 820 | € 16.0020 |
| 22/12/2025 | 10:59:15 | 532 | € 16.0000 |
| 22/12/2025 | 10:59:20 | 59 | € 15.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 11:00:00 | 674 | € 15.9980 |
| 22/12/2025 | 11:02:56 | 266 | € 16.0060 |
| 22/12/2025 | 11:02:56 | 2474 | € 16.0060 |
| 22/12/2025 | 11:02:59 | 2187 | € 16.0060 |
| 22/12/2025 | 11:03:32 | 794 | € 16.0020 |
| 22/12/2025 | 11:04:57 | 1000 | € 15.9980 |
| 22/12/2025 | 11:04:57 | 894 | € 15.9980 |
| 22/12/2025 | 11:04:58 | 728 | € 15.9980 |
| 22/12/2025 | 11:05:53 | 1064 | € 15.9980 |
| 22/12/2025 | 11:07:05 | 1207 | € 16.0020 |
| 22/12/2025 | 11:07:05 | 361 | € 16.0020 |
| 22/12/2025 | 11:07:07 | 169 | € 16.0000 |
| 22/12/2025 | 11:08:49 | 1271 | € 15.9980 |
| 22/12/2025 | 11:12:02 | 164 | € 16.0020 |
| 22/12/2025 | 11:14:56 | 3179 | € 16.0000 |
| 22/12/2025 | 11:14:56 | 700 | € 16.0000 |
| 22/12/2025 | 11:14:56 | 544 | € 16.0000 |
| 22/12/2025 | 11:14:56 | 228 | € 15.9980 |
| 22/12/2025 | 11:15:13 | 177 | € 15.9980 |
| 22/12/2025 | 11:17:54 | 312 | € 16.0060 |
| 22/12/2025 | 11:18:05 | 1000 | € 16.0060 |
| 22/12/2025 | 11:18:05 | 2540 | € 16.0060 |
| 22/12/2025 | 11:18:06 | 972 | € 16.0060 |
| 22/12/2025 | 11:18:06 | 2215 | € 16.0060 |
| 22/12/2025 | 11:18:06 | 361 | € 16.0060 |
| 22/12/2025 | 11:18:25 | 185 | € 16.0020 |
| 22/12/2025 | 11:24:53 | 757 | € 16.0020 |
| 22/12/2025 | 11:25:14 | 462 | € 16.0060 |
| 22/12/2025 | 11:25:14 | 700 | € 16.0060 |
| 22/12/2025 | 11:25:14 | 25 | € 16.0080 |
| 22/12/2025 | 11:25:20 | 144 | € 16.0060 |
| 22/12/2025 | 11:25:26 | 145 | € 16.0060 |
| 22/12/2025 | 11:25:32 | 145 | € 16.0060 |
| 22/12/2025 | 11:25:38 | 145 | € 16.0060 |
| 22/12/2025 | 11:25:44 | 121 | € 16.0060 |
| 22/12/2025 | 11:25:44 | 23 | € 16.0060 |
| 22/12/2025 | 11:25:50 | 145 | € 16.0060 |
| 22/12/2025 | 11:26:50 | 1447 | € 16.0020 |
| 22/12/2025 | 11:28:45 | 2078 | € 16.0020 |
| 22/12/2025 | 11:28:45 | 183 | € 16.0020 |
| 22/12/2025 | 11:28:45 | 950 | € 16.0020 |
| 22/12/2025 | 11:28:45 | 1683 | € 16.0020 |
| 22/12/2025 | 11:28:45 | 514 | € 16.0020 |
| 22/12/2025 | 11:29:34 | 1878 | € 16.0000 |
| 22/12/2025 | 11:29:34 | 934 | € 16.0000 |
| 22/12/2025 | 11:29:34 | 3096 | € 16.0000 |
| 22/12/2025 | 11:29:44 | 38 | € 15.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 11:29:44 | 1969 | € 15.9980 |
| 22/12/2025 | 11:31:40 | 199 | € 15.9940 |
| 22/12/2025 | 11:31:42 | 133 | € 15.9940 |
| 22/12/2025 | 11:31:47 | 138 | € 15.9940 |
| 22/12/2025 | 11:31:52 | 138 | € 15.9940 |
| 22/12/2025 | 11:31:57 | 119 | € 15.9940 |
| 22/12/2025 | 11:32:02 | 158 | € 15.9940 |
| 22/12/2025 | 11:32:07 | 138 | € 15.9940 |
| 22/12/2025 | 11:32:12 | 138 | € 15.9940 |
| 22/12/2025 | 11:32:12 | 1700 | € 15.9900 |
| 22/12/2025 | 11:32:22 | 1161 | € 15.9880 |
| 22/12/2025 | 11:34:29 | 492 | € 15.9920 |
| 22/12/2025 | 11:34:31 | 464 | € 15.9920 |
| 22/12/2025 | 11:34:35 | 138 | € 15.9920 |
| 22/12/2025 | 11:34:40 | 138 | € 15.9920 |
| 22/12/2025 | 11:34:45 | 139 | € 15.9900 |
| 22/12/2025 | 11:34:50 | 2275 | € 15.9880 |
| 22/12/2025 | 11:37:41 | 293 | € 15.9900 |
| 22/12/2025 | 11:37:41 | 99 | € 15.9920 |
| 22/12/2025 | 11:37:42 | 393 | € 15.9920 |
| 22/12/2025 | 11:37:43 | 232 | € 15.9920 |
| 22/12/2025 | 11:38:40 | 2328 | € 15.9880 |
| 22/12/2025 | 11:39:53 | 379 | € 15.9980 |
| 22/12/2025 | 11:40:21 | 387 | € 15.9980 |
| 22/12/2025 | 11:40:21 | 975 | € 15.9980 |
| 22/12/2025 | 11:41:24 | 176 | € 15.9940 |
| 22/12/2025 | 11:42:52 | 676 | € 15.9940 |
| 22/12/2025 | 11:43:22 | 240 | € 15.9940 |
| 22/12/2025 | 11:44:36 | 2432 | € 15.9880 |
| 22/12/2025 | 11:47:51 | 1829 | € 15.9880 |
| 22/12/2025 | 11:50:19 | 2884 | € 15.9880 |
| 22/12/2025 | 11:50:19 | 1402 | € 15.9880 |
| 22/12/2025 | 11:50:19 | 320 | € 15.9880 |
| 22/12/2025 | 11:50:19 | 253 | € 15.9880 |
| 22/12/2025 | 11:53:09 | 1657 | € 15.9940 |
| 22/12/2025 | 11:53:38 | 665 | € 15.9940 |
| 22/12/2025 | 11:55:33 | 366 | € 15.9980 |
| 22/12/2025 | 11:56:25 | 669 | € 15.9980 |
| 22/12/2025 | 11:57:30 | 716 | € 15.9980 |
| 22/12/2025 | 11:58:03 | 53 | € 15.9980 |
| 22/12/2025 | 11:58:03 | 1613 | € 15.9980 |
| 22/12/2025 | 11:58:03 | 550 | € 15.9980 |
| 22/12/2025 | 11:58:03 | 1119 | € 15.9980 |
| 22/12/2025 | 11:58:40 | 508 | € 15.9980 |
| 22/12/2025 | 11:59:21 | 625 | € 15.9940 |
| 22/12/2025 | 12:01:36 | 88 | € 15.9980 |
| 22/12/2025 | 12:01:36 | 1301 | € 15.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 12:01:36 | 750 | € 15.9980 |
| 22/12/2025 | 12:01:36 | 123 | € 15.9980 |
| 22/12/2025 | 12:05:44 | 1307 | € 15.9980 |
| 22/12/2025 | 12:05:44 | 1244 | € 15.9980 |
| 22/12/2025 | 12:05:44 | 469 | € 15.9980 |
| 22/12/2025 | 12:05:44 | 278 | € 15.9980 |
| 22/12/2025 | 12:07:01 | 629 | € 15.9980 |
| 22/12/2025 | 12:07:01 | 843 | € 15.9980 |
| 22/12/2025 | 12:07:01 | 496 | € 15.9980 |
| 22/12/2025 | 12:07:01 | 320 | € 15.9980 |
| 22/12/2025 | 12:07:01 | 754 | € 15.9980 |
| 22/12/2025 | 12:07:01 | 66 | € 15.9980 |
| 22/12/2025 | 12:07:02 | 380 | € 15.9980 |
| 22/12/2025 | 12:07:02 | 571 | € 15.9980 |
| 22/12/2025 | 12:07:02 | 132 | € 15.9980 |
| 22/12/2025 | 12:07:25 | 207 | € 15.9980 |
| 22/12/2025 | 12:07:25 | 244 | € 15.9980 |
| 22/12/2025 | 12:08:17 | 697 | € 15.9940 |
| 22/12/2025 | 12:08:17 | 264 | € 15.9940 |
| 22/12/2025 | 12:09:45 | 602 | € 15.9940 |
| 22/12/2025 | 12:09:56 | 1036 | € 15.9940 |
| 22/12/2025 | 12:12:16 | 1943 | € 15.9940 |
| 22/12/2025 | 12:13:55 | 900 | € 16.0000 |
| 22/12/2025 | 12:15:57 | 1385 | € 15.9980 |
| 22/12/2025 | 12:15:58 | 1997 | € 15.9980 |
| 22/12/2025 | 12:19:45 | 197 | € 16.0020 |
| 22/12/2025 | 12:21:00 | 1452 | € 16.0060 |
| 22/12/2025 | 12:21:10 | 2000 | € 16.0060 |
| 22/12/2025 | 12:21:20 | 1131 | € 16.0060 |
| 22/12/2025 | 12:22:32 | 593 | € 16.0020 |
| 22/12/2025 | 12:22:58 | 718 | € 16.0020 |
| 22/12/2025 | 12:22:58 | 284 | € 16.0020 |
| 22/12/2025 | 12:22:58 | 135 | € 16.0020 |
| 22/12/2025 | 12:25:32 | 761 | € 16.0000 |
| 22/12/2025 | 12:25:54 | 1381 | € 15.9980 |
| 22/12/2025 | 12:31:31 | 218 | € 16.0060 |
| 22/12/2025 | 12:31:31 | 2875 | € 16.0060 |
| 22/12/2025 | 12:31:31 | 1244 | € 16.0060 |
| 22/12/2025 | 12:31:31 | 1307 | € 16.0060 |
| 22/12/2025 | 12:33:37 | 2829 | € 16.0000 |
| 22/12/2025 | 12:33:37 | 629 | € 16.0000 |
| 22/12/2025 | 12:35:56 | 629 | € 15.9980 |
| 22/12/2025 | 12:35:56 | 419 | € 15.9980 |
| 22/12/2025 | 12:35:56 | 549 | € 15.9980 |
| 22/12/2025 | 12:38:11 | 1038 | € 16.0000 |
| 22/12/2025 | 12:39:12 | 173 | € 16.0080 |
| 22/12/2025 | 12:43:22 | 183 | € 16.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 12:43:27 | 40 | € 16.0140 |
| 22/12/2025 | 12:43:27 | 93 | € 16.0140 |
| 22/12/2025 | 12:43:32 | 132 | € 16.0140 |
| 22/12/2025 | 12:43:37 | 133 | € 16.0140 |
| 22/12/2025 | 12:43:49 | 500 | € 16.0120 |
| 22/12/2025 | 12:43:56 | 1263 | € 16.0120 |
| 22/12/2025 | 12:43:56 | 595 | € 16.0100 |
| 22/12/2025 | 12:44:58 | 692 | € 16.0080 |
| 22/12/2025 | 12:44:58 | 471 | € 16.0080 |
| 22/12/2025 | 12:46:17 | 125 | € 16.0100 |
| 22/12/2025 | 12:46:24 | 132 | € 16.0100 |
| 22/12/2025 | 12:46:31 | 132 | € 16.0100 |
| 22/12/2025 | 12:46:38 | 106 | € 16.0100 |
| 22/12/2025 | 12:46:38 | 25 | € 16.0100 |
| 22/12/2025 | 12:47:38 | 485 | € 16.0100 |
| 22/12/2025 | 12:47:38 | 645 | € 16.0100 |
| 22/12/2025 | 12:47:45 | 132 | € 16.0100 |
| 22/12/2025 | 12:47:52 | 132 | € 16.0100 |
| 22/12/2025 | 12:48:11 | 387 | € 16.0060 |
| 22/12/2025 | 12:48:11 | 629 | € 16.0060 |
| 22/12/2025 | 12:48:11 | 1457 | € 16.0060 |
| 22/12/2025 | 12:48:22 | 1286 | € 16.0060 |
| 22/12/2025 | 12:48:22 | 595 | € 16.0060 |
| 22/12/2025 | 12:49:29 | 516 | € 16.0020 |
| 22/12/2025 | 12:49:29 | 1465 | € 16.0020 |
| 22/12/2025 | 12:49:29 | 1244 | € 16.0020 |
| 22/12/2025 | 12:49:29 | 112 | € 16.0020 |
| 22/12/2025 | 12:53:16 | 1328 | € 16.0120 |
| 22/12/2025 | 12:53:46 | 1708 | € 16.0120 |
| 22/12/2025 | 12:53:47 | 1120 | € 16.0120 |
| 22/12/2025 | 12:57:40 | 2434 | € 16.0080 |
| 22/12/2025 | 12:57:40 | 1090 | € 16.0080 |
| 22/12/2025 | 12:58:39 | 1116 | € 16.0060 |
| 22/12/2025 | 12:58:41 | 3 | € 16.0060 |
| 22/12/2025 | 12:58:41 | 350 | € 16.0060 |
| 22/12/2025 | 12:58:44 | 2 | € 16.0060 |
| 22/12/2025 | 12:58:46 | 3 | € 16.0060 |
| 22/12/2025 | 12:58:49 | 140 | € 16.0060 |
| 22/12/2025 | 12:58:52 | 629 | € 16.0060 |
| 22/12/2025 | 12:58:53 | 423 | € 16.0060 |
| 22/12/2025 | 12:58:53 | 1244 | € 16.0060 |
| 22/12/2025 | 12:58:53 | 160 | € 16.0060 |
| 22/12/2025 | 12:59:35 | 1588 | € 16.0060 |
| 22/12/2025 | 13:01:23 | 1244 | € 16.0060 |
| 22/12/2025 | 13:08:31 | 1480 | € 16.0080 |
| 22/12/2025 | 13:08:31 | 43 | € 16.0080 |
| 22/12/2025 | 13:09:49 | 2068 | € 16.0060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 13:12:29 | 1314 | € 16.0120 |
| 22/12/2025 | 13:12:47 | 17 | € 16.0120 |
| 22/12/2025 | 13:12:50 | 766 | € 16.0120 |
| 22/12/2025 | 13:14:03 | 40 | € 16.0140 |
| 22/12/2025 | 13:14:03 | 344 | € 16.0140 |
| 22/12/2025 | 13:14:10 | 132 | € 16.0140 |
| 22/12/2025 | 13:14:13 | 1760 | € 16.0120 |
| 22/12/2025 | 13:15:54 | 95 | € 16.0160 |
| 22/12/2025 | 13:15:54 | 7 | € 16.0160 |
| 22/12/2025 | 13:15:54 | 32 | € 16.0160 |
| 22/12/2025 | 13:15:59 | 1488 | € 16.0120 |
| 22/12/2025 | 13:17:11 | 90 | € 16.0120 |
| 22/12/2025 | 13:17:43 | 346 | € 16.0160 |
| 22/12/2025 | 13:17:50 | 124 | € 16.0160 |
| 22/12/2025 | 13:17:58 | 71 | € 16.0160 |
| 22/12/2025 | 13:17:58 | 70 | € 16.0160 |
| 22/12/2025 | 13:18:05 | 124 | € 16.0160 |
| 22/12/2025 | 13:18:13 | 141 | € 16.0160 |
| 22/12/2025 | 13:18:21 | 141 | € 16.0160 |
| 22/12/2025 | 13:18:28 | 124 | € 16.0160 |
| 22/12/2025 | 13:18:36 | 141 | € 16.0160 |
| 22/12/2025 | 13:18:44 | 141 | € 16.0160 |
| 22/12/2025 | 13:18:51 | 124 | € 16.0160 |
| 22/12/2025 | 13:18:59 | 141 | € 16.0160 |
| 22/12/2025 | 13:19:07 | 141 | € 16.0160 |
| 22/12/2025 | 13:19:14 | 124 | € 16.0160 |
| 22/12/2025 | 13:19:22 | 141 | € 16.0160 |
| 22/12/2025 | 13:19:30 | 141 | € 16.0160 |
| 22/12/2025 | 13:19:37 | 124 | € 16.0160 |
| 22/12/2025 | 13:19:42 | 883 | € 16.0140 |
| 22/12/2025 | 13:19:43 | 907 | € 16.0140 |
| 22/12/2025 | 13:20:20 | 534 | € 16.0120 |
| 22/12/2025 | 13:20:20 | 576 | € 16.0120 |
| 22/12/2025 | 13:20:20 | 124 | € 16.0120 |
| 22/12/2025 | 13:20:20 | 1181 | € 16.0120 |
| 22/12/2025 | 13:20:20 | 883 | € 16.0120 |
| 22/12/2025 | 13:20:20 | 738 | € 16.0120 |
| 22/12/2025 | 13:20:20 | 57 | € 16.0120 |
| 22/12/2025 | 13:21:41 | 2250 | € 16.0080 |
| 22/12/2025 | 13:28:48 | 359 | € 16.0260 |
| 22/12/2025 | 13:29:10 | 140 | € 16.0280 |
| 22/12/2025 | 13:29:10 | 79 | € 16.0280 |
| 22/12/2025 | 13:29:10 | 170 | € 16.0280 |
| 22/12/2025 | 13:29:17 | 124 | € 16.0280 |
| 22/12/2025 | 13:29:24 | 124 | € 16.0280 |
| 22/12/2025 | 13:29:55 | 547 | € 16.0300 |
| 22/12/2025 | 13:30:02 | 149 | € 16.0300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 13:30:07 | 153 | € 16.0300 |
| 22/12/2025 | 13:30:12 | 153 | € 16.0300 |
| 22/12/2025 | 13:30:17 | 153 | € 16.0300 |
| 22/12/2025 | 13:30:22 | 153 | € 16.0300 |
| 22/12/2025 | 13:30:27 | 153 | € 16.0300 |
| 22/12/2025 | 13:30:32 | 153 | € 16.0300 |
| 22/12/2025 | 13:30:37 | 20 | € 16.0300 |
| 22/12/2025 | 13:30:37 | 133 | € 16.0300 |
| 22/12/2025 | 13:30:42 | 153 | € 16.0300 |
| 22/12/2025 | 13:30:47 | 153 | € 16.0300 |
| 22/12/2025 | 13:30:52 | 153 | € 16.0300 |
| 22/12/2025 | 13:30:57 | 153 | € 16.0300 |
| 22/12/2025 | 13:31:02 | 81 | € 16.0300 |
| 22/12/2025 | 13:31:02 | 72 | € 16.0300 |
| 22/12/2025 | 13:31:07 | 153 | € 16.0300 |
| 22/12/2025 | 13:31:12 | 153 | € 16.0300 |
| 22/12/2025 | 13:31:17 | 153 | € 16.0300 |
| 22/12/2025 | 13:31:22 | 153 | € 16.0300 |
| 22/12/2025 | 13:31:59 | 1132 | € 16.0300 |
| 22/12/2025 | 13:32:05 | 184 | € 16.0300 |
| 22/12/2025 | 13:32:10 | 153 | € 16.0300 |
| 22/12/2025 | 13:33:00 | 1529 | € 16.0280 |
| 22/12/2025 | 13:33:05 | 153 | € 16.0280 |
| 22/12/2025 | 13:33:11 | 161 | € 16.0380 |
| 22/12/2025 | 13:33:11 | 25 | € 16.0380 |
| 22/12/2025 | 13:33:32 | 643 | € 16.0380 |
| 22/12/2025 | 13:33:37 | 152 | € 16.0360 |
| 22/12/2025 | 13:33:59 | 673 | € 16.0360 |
| 22/12/2025 | 13:33:59 | 4629 | € 16.0340 |
| 22/12/2025 | 13:34:00 | 1952 | € 16.0340 |
| 22/12/2025 | 13:34:00 | 588 | € 16.0340 |
| 22/12/2025 | 13:34:08 | 2238 | € 16.0320 |
| 22/12/2025 | 13:34:08 | 245 | € 16.0320 |
| 22/12/2025 | 13:37:11 | 2445 | € 16.0320 |
| 22/12/2025 | 13:37:11 | 100 | € 16.0320 |
| 22/12/2025 | 13:37:13 | 1716 | € 16.0320 |
| 22/12/2025 | 13:37:22 | 505 | € 16.0340 |
| 22/12/2025 | 13:39:01 | 1455 | € 16.0340 |
| 22/12/2025 | 13:39:04 | 509 | € 16.0340 |
| 22/12/2025 | 13:40:49 | 476 | € 16.0320 |
| 22/12/2025 | 13:40:54 | 431 | € 16.0320 |
| 22/12/2025 | 13:40:54 | 529 | € 16.0320 |
| 22/12/2025 | 13:40:55 | 660 | € 16.0320 |
| 22/12/2025 | 13:41:36 | 665 | € 16.0340 |
| 22/12/2025 | 13:41:40 | 2 | € 16.0320 |
| 22/12/2025 | 13:41:46 | 491 | € 16.0320 |
| 22/12/2025 | 13:43:22 | 1112 | € 16.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 13:44:53 | 4273 | € 16.0340 |
| 22/12/2025 | 13:44:53 | 580 | € 16.0340 |
| 22/12/2025 | 13:46:11 | 200 | € 16.0340 |
| 22/12/2025 | 13:46:11 | 620 | € 16.0340 |
| 22/12/2025 | 13:47:33 | 3836 | € 16.0380 |
| 22/12/2025 | 13:47:33 | 511 | € 16.0380 |
| 22/12/2025 | 13:48:30 | 1 | € 16.0440 |
| 22/12/2025 | 13:48:32 | 592 | € 16.0440 |
| 22/12/2025 | 13:48:32 | 617 | € 16.0440 |
| 22/12/2025 | 13:48:32 | 136 | € 16.0440 |
| 22/12/2025 | 13:50:03 | 1561 | € 16.0400 |
| 22/12/2025 | 13:51:31 | 1324 | € 16.0380 |
| 22/12/2025 | 13:52:58 | 380 | € 16.0320 |
| 22/12/2025 | 13:52:58 | 639 | € 16.0320 |
| 22/12/2025 | 13:53:44 | 523 | € 16.0340 |
| 22/12/2025 | 13:53:44 | 569 | € 16.0340 |
| 22/12/2025 | 13:54:57 | 1727 | € 16.0200 |
| 22/12/2025 | 13:58:01 | 2564 | € 16.0140 |
| 22/12/2025 | 13:58:03 | 885 | € 16.0120 |
| 22/12/2025 | 13:58:19 | 289 | € 16.0100 |
| 22/12/2025 | 14:01:00 | 124 | € 16.0180 |
| 22/12/2025 | 14:01:04 | 86 | € 16.0160 |
| 22/12/2025 | 14:01:04 | 469 | € 16.0160 |
| 22/12/2025 | 14:01:04 | 131 | € 16.0160 |
| 22/12/2025 | 14:01:04 | 532 | € 16.0160 |
| 22/12/2025 | 14:01:04 | 786 | € 16.0160 |
| 22/12/2025 | 14:01:32 | 1803 | € 16.0140 |
| 22/12/2025 | 14:01:32 | 578 | € 16.0140 |
| 22/12/2025 | 14:01:32 | 220 | € 16.0140 |
| 22/12/2025 | 14:01:32 | 617 | € 16.0140 |
| 22/12/2025 | 14:02:32 | 30 | € 16.0060 |
| 22/12/2025 | 14:02:32 | 1415 | € 16.0060 |
| 22/12/2025 | 14:04:05 | 105 | € 16.0060 |
| 22/12/2025 | 14:04:05 | 22 | € 16.0060 |
| 22/12/2025 | 14:04:19 | 1124 | € 16.0080 |
| 22/12/2025 | 14:04:19 | 1375 | € 16.0080 |
| 22/12/2025 | 14:04:19 | 22 | € 16.0080 |
| 22/12/2025 | 14:04:20 | 78 | € 16.0020 |
| 22/12/2025 | 14:04:20 | 1751 | € 16.0020 |
| 22/12/2025 | 14:04:20 | 248 | € 16.0020 |
| 22/12/2025 | 14:06:51 | 898 | € 16.0060 |
| 22/12/2025 | 14:06:55 | 1211 | € 16.0060 |
| 22/12/2025 | 14:06:55 | 545 | € 16.0060 |
| 22/12/2025 | 14:06:55 | 320 | € 16.0060 |
| 22/12/2025 | 14:06:55 | 139 | € 16.0060 |
| 22/12/2025 | 14:06:55 | 624 | € 16.0060 |
| 22/12/2025 | 14:06:55 | 468 | € 16.0060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 14:07:16 | 399 | € 16.0060 |
| 22/12/2025 | 14:10:11 | 199 | € 16.0000 |
| 22/12/2025 | 14:10:16 | 153 | € 16.0000 |
| 22/12/2025 | 14:10:21 | 154 | € 16.0000 |
| 22/12/2025 | 14:10:26 | 153 | € 16.0000 |
| 22/12/2025 | 14:10:31 | 154 | € 16.0000 |
| 22/12/2025 | 14:10:54 | 320 | € 15.9980 |
| 22/12/2025 | 14:10:59 | 539 | € 15.9980 |
| 22/12/2025 | 14:11:04 | 154 | € 15.9980 |
| 22/12/2025 | 14:11:09 | 153 | € 15.9980 |
| 22/12/2025 | 14:11:14 | 154 | € 15.9980 |
| 22/12/2025 | 14:11:19 | 153 | € 15.9980 |
| 22/12/2025 | 14:11:19 | 1000 | € 15.9960 |
| 22/12/2025 | 14:11:19 | 2029 | € 15.9960 |
| 22/12/2025 | 14:12:56 | 668 | € 15.9880 |
| 22/12/2025 | 14:12:56 | 1170 | € 15.9880 |
| 22/12/2025 | 14:14:03 | 168 | € 15.9860 |
| 22/12/2025 | 14:14:57 | 52 | € 15.9840 |
| 22/12/2025 | 14:14:57 | 536 | € 15.9840 |
| 22/12/2025 | 14:14:57 | 577 | € 15.9840 |
| 22/12/2025 | 14:14:57 | 235 | € 15.9840 |
| 22/12/2025 | 14:14:57 | 258 | € 15.9840 |
| 22/12/2025 | 14:15:02 | 145 | € 15.9840 |
| 22/12/2025 | 14:15:07 | 133 | € 15.9840 |
| 22/12/2025 | 14:15:12 | 132 | € 15.9840 |
| 22/12/2025 | 14:15:17 | 133 | € 15.9840 |
| 22/12/2025 | 14:15:22 | 132 | € 15.9840 |
| 22/12/2025 | 14:15:27 | 133 | € 15.9840 |
| 22/12/2025 | 14:15:41 | 664 | € 15.9840 |
| 22/12/2025 | 14:15:56 | 2203 | € 15.9780 |
| 22/12/2025 | 14:17:41 | 513 | € 15.9820 |
| 22/12/2025 | 14:17:41 | 629 | € 15.9820 |
| 22/12/2025 | 14:17:42 | 1853 | € 15.9820 |
| 22/12/2025 | 14:18:11 | 1798 | € 15.9780 |
| 22/12/2025 | 14:20:18 | 167 | € 15.9860 |
| 22/12/2025 | 14:21:17 | 337 | € 15.9900 |
| 22/12/2025 | 14:21:17 | 846 | € 15.9900 |
| 22/12/2025 | 14:21:20 | 837 | € 15.9900 |
| 22/12/2025 | 14:21:23 | 132 | € 15.9900 |
| 22/12/2025 | 14:21:41 | 596 | € 15.9900 |
| 22/12/2025 | 14:21:52 | 331 | € 15.9900 |
| 22/12/2025 | 14:21:55 | 1568 | € 15.9880 |
| 22/12/2025 | 14:21:55 | 1598 | € 15.9880 |
| 22/12/2025 | 14:22:37 | 149 | € 15.9840 |
| 22/12/2025 | 14:23:15 | 591 | € 15.9820 |
| 22/12/2025 | 14:23:15 | 1080 | € 15.9820 |
| 22/12/2025 | 14:23:15 | 536 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 14:23:15 | 624 | € 15.9820 |
| 22/12/2025 | 14:23:15 | 428 | € 15.9820 |
| 22/12/2025 | 14:24:17 | 110 | € 15.9760 |
| 22/12/2025 | 14:24:17 | 1970 | € 15.9760 |
| 22/12/2025 | 14:24:17 | 231 | € 15.9760 |
| 22/12/2025 | 14:26:00 | 982 | € 15.9780 |
| 22/12/2025 | 14:26:00 | 504 | € 15.9780 |
| 22/12/2025 | 14:27:20 | 502 | € 15.9800 |
| 22/12/2025 | 14:27:49 | 1420 | € 15.9840 |
| 22/12/2025 | 14:27:49 | 1375 | € 15.9840 |
| 22/12/2025 | 14:27:49 | 284 | € 15.9840 |
| 22/12/2025 | 14:27:49 | 37 | € 15.9840 |
| 22/12/2025 | 14:29:10 | 2078 | € 15.9980 |
| 22/12/2025 | 14:29:11 | 9 | € 15.9980 |
| 22/12/2025 | 14:29:19 | 504 | € 15.9980 |
| 22/12/2025 | 14:29:19 | 320 | € 15.9980 |
| 22/12/2025 | 14:29:30 | 2751 | € 15.9980 |
| 22/12/2025 | 14:29:30 | 1031 | € 15.9980 |
| 22/12/2025 | 14:29:30 | 541 | € 15.9980 |
| 22/12/2025 | 14:29:30 | 131 | € 15.9980 |
| 22/12/2025 | 14:29:56 | 645 | € 15.9940 |
| 22/12/2025 | 14:29:56 | 379 | € 15.9940 |
| 22/12/2025 | 14:30:00 | 163 | € 15.9880 |
| 22/12/2025 | 14:30:10 | 165 | € 16.0080 |
| 22/12/2025 | 14:30:13 | 500 | € 16.0060 |
| 22/12/2025 | 14:30:14 | 30 | € 16.0060 |
| 22/12/2025 | 14:30:14 | 180 | € 16.0060 |
| 22/12/2025 | 14:30:14 | 273 | € 16.0040 |
| 22/12/2025 | 14:30:32 | 918 | € 16.0080 |
| 22/12/2025 | 14:30:32 | 573 | € 16.0080 |
| 22/12/2025 | 14:31:22 | 289 | € 16.0240 |
| 22/12/2025 | 14:31:32 | 286 | € 16.0240 |
| 22/12/2025 | 14:32:12 | 329 | € 16.0280 |
| 22/12/2025 | 14:32:12 | 421 | € 16.0280 |
| 22/12/2025 | 14:32:18 | 1031 | € 16.0280 |
| 22/12/2025 | 14:32:18 | 202 | € 16.0280 |
| 22/12/2025 | 14:33:09 | 1031 | € 16.0380 |
| 22/12/2025 | 14:33:09 | 190 | € 16.0380 |
| 22/12/2025 | 14:33:09 | 756 | € 16.0380 |
| 22/12/2025 | 14:33:11 | 165 | € 16.0380 |
| 22/12/2025 | 14:33:13 | 165 | € 16.0380 |
| 22/12/2025 | 14:33:15 | 165 | € 16.0380 |
| 22/12/2025 | 14:33:32 | 250 | € 16.0480 |
| 22/12/2025 | 14:33:32 | 400 | € 16.0480 |
| 22/12/2025 | 14:33:32 | 752 | € 16.0480 |
| 22/12/2025 | 14:33:34 | 165 | € 16.0480 |
| 22/12/2025 | 14:33:36 | 165 | € 16.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 14:33:38 | 165 | € 16.0480 |
| 22/12/2025 | 14:33:40 | 165 | € 16.0480 |
| 22/12/2025 | 14:33:42 | 165 | € 16.0480 |
| 22/12/2025 | 14:33:44 | 165 | € 16.0480 |
| 22/12/2025 | 14:33:46 | 165 | € 16.0480 |
| 22/12/2025 | 14:33:48 | 165 | € 16.0480 |
| 22/12/2025 | 14:33:50 | 165 | € 16.0480 |
| 22/12/2025 | 14:33:53 | 247 | € 16.0480 |
| 22/12/2025 | 14:33:54 | 2445 | € 16.0440 |
| 22/12/2025 | 14:33:54 | 6051 | € 16.0440 |
| 22/12/2025 | 14:34:17 | 1073 | € 16.0440 |
| 22/12/2025 | 14:34:17 | 666 | € 16.0440 |
| 22/12/2025 | 14:34:17 | 158 | € 16.0440 |
| 22/12/2025 | 14:34:28 | 577 | € 16.0380 |
| 22/12/2025 | 14:34:28 | 413 | € 16.0380 |
| 22/12/2025 | 14:35:41 | 3679 | € 16.0440 |
| 22/12/2025 | 14:35:43 | 390 | € 16.0440 |
| 22/12/2025 | 14:36:20 | 749 | € 16.0440 |
| 22/12/2025 | 14:36:20 | 778 | € 16.0440 |
| 22/12/2025 | 14:36:50 | 278 | € 16.0440 |
| 22/12/2025 | 14:36:50 | 808 | € 16.0440 |
| 22/12/2025 | 14:36:50 | 595 | € 16.0440 |
| 22/12/2025 | 14:37:47 | 815 | € 16.0380 |
| 22/12/2025 | 14:37:47 | 693 | € 16.0380 |
| 22/12/2025 | 14:37:47 | 761 | € 16.0380 |
| 22/12/2025 | 14:37:59 | 635 | € 16.0320 |
| 22/12/2025 | 14:39:50 | 803 | € 16.0200 |
| 22/12/2025 | 14:39:58 | 815 | € 16.0220 |
| 22/12/2025 | 14:39:58 | 438 | € 16.0220 |
| 22/12/2025 | 14:39:58 | 904 | € 16.0220 |
| 22/12/2025 | 14:39:58 | 297 | € 16.0200 |
| 22/12/2025 | 14:39:58 | 297 | € 16.0220 |
| 22/12/2025 | 14:39:58 | 385 | € 16.0220 |
| 22/12/2025 | 14:40:05 | 316 | € 16.0200 |
| 22/12/2025 | 14:40:51 | 855 | € 16.0320 |
| 22/12/2025 | 14:40:51 | 449 | € 16.0320 |
| 22/12/2025 | 14:41:07 | 1308 | € 16.0340 |
| 22/12/2025 | 14:41:08 | 700 | € 16.0340 |
| 22/12/2025 | 14:41:08 | 1032 | € 16.0340 |
| 22/12/2025 | 14:41:13 | 1244 | € 16.0320 |
| 22/12/2025 | 14:41:53 | 1328 | € 16.0380 |
| 22/12/2025 | 14:41:55 | 707 | € 16.0380 |
| 22/12/2025 | 14:41:56 | 444 | € 16.0380 |
| 22/12/2025 | 14:41:56 | 478 | € 16.0380 |
| 22/12/2025 | 14:42:00 | 191 | € 16.0340 |
| 22/12/2025 | 14:42:03 | 192 | € 16.0320 |
| 22/12/2025 | 14:42:11 | 398 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 14:42:53 | 367 | € 16.0340 |
| 22/12/2025 | 14:42:53 | 724 | € 16.0340 |
| 22/12/2025 | 14:43:09 | 1472 | € 16.0320 |
| 22/12/2025 | 14:44:07 | 228 | € 16.0380 |
| 22/12/2025 | 14:44:07 | 168 | € 16.0380 |
| 22/12/2025 | 14:45:30 | 1646 | € 16.0560 |
| 22/12/2025 | 14:45:32 | 139 | € 16.0560 |
| 22/12/2025 | 14:45:34 | 138 | € 16.0560 |
| 22/12/2025 | 14:45:36 | 139 | € 16.0560 |
| 22/12/2025 | 14:45:38 | 138 | € 16.0560 |
| 22/12/2025 | 14:45:40 | 139 | € 16.0560 |
| 22/12/2025 | 14:45:42 | 138 | € 16.0560 |
| 22/12/2025 | 14:45:44 | 138 | € 16.0560 |
| 22/12/2025 | 14:45:44 | 569 | € 16.0520 |
| 22/12/2025 | 14:45:44 | 2658 | € 16.0520 |
| 22/12/2025 | 14:46:21 | 1866 | € 16.0540 |
| 22/12/2025 | 14:46:45 | 4976 | € 16.0520 |
| 22/12/2025 | 14:46:45 | 1292 | € 16.0520 |
| 22/12/2025 | 14:46:45 | 629 | € 16.0520 |
| 22/12/2025 | 14:46:45 | 383 | € 16.0520 |
| 22/12/2025 | 14:46:53 | 619 | € 16.0500 |
| 22/12/2025 | 14:46:54 | 212 | € 16.0500 |
| 22/12/2025 | 14:47:00 | 554 | € 16.0460 |
| 22/12/2025 | 14:47:30 | 1869 | € 16.0480 |
| 22/12/2025 | 14:47:30 | 208 | € 16.0480 |
| 22/12/2025 | 14:47:32 | 138 | € 16.0460 |
| 22/12/2025 | 14:48:03 | 658 | € 16.0440 |
| 22/12/2025 | 14:48:03 | 793 | € 16.0440 |
| 22/12/2025 | 14:48:06 | 696 | € 16.0440 |
| 22/12/2025 | 14:49:06 | 50 | € 16.0460 |
| 22/12/2025 | 14:49:17 | 164 | € 16.0500 |
| 22/12/2025 | 14:49:17 | 216 | € 16.0500 |
| 22/12/2025 | 14:49:17 | 275 | € 16.0500 |
| 22/12/2025 | 14:49:17 | 494 | € 16.0500 |
| 22/12/2025 | 14:49:17 | 1292 | € 16.0500 |
| 22/12/2025 | 14:49:17 | 180 | € 16.0500 |
| 22/12/2025 | 14:49:21 | 2139 | € 16.0460 |
| 22/12/2025 | 14:51:53 | 1729 | € 16.0580 |
| 22/12/2025 | 14:51:53 | 1292 | € 16.0580 |
| 22/12/2025 | 14:51:53 | 686 | € 16.0580 |
| 22/12/2025 | 14:51:53 | 494 | € 16.0580 |
| 22/12/2025 | 14:52:09 | 4189 | € 16.0540 |
| 22/12/2025 | 14:52:09 | 1701 | € 16.0540 |
| 22/12/2025 | 14:52:09 | 264 | € 16.0540 |
| 22/12/2025 | 14:52:18 | 876 | € 16.0500 |
| 22/12/2025 | 14:53:26 | 437 | € 16.0520 |
| 22/12/2025 | 14:53:26 | 1297 | € 16.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 14:53:26 | 700 | € 16.0520 |
| 22/12/2025 | 14:53:26 | 1292 | € 16.0520 |
| 22/12/2025 | 14:53:26 | 12 | € 16.0520 |
| 22/12/2025 | 14:53:28 | 408 | € 16.0460 |
| 22/12/2025 | 14:53:54 | 502 | € 16.0440 |
| 22/12/2025 | 14:53:54 | 297 | € 16.0440 |
| 22/12/2025 | 14:53:54 | 178 | € 16.0440 |
| 22/12/2025 | 14:53:54 | 475 | € 16.0440 |
| 22/12/2025 | 14:55:01 | 1352 | € 16.0440 |
| 22/12/2025 | 14:55:01 | 202 | € 16.0440 |
| 22/12/2025 | 14:55:01 | 297 | € 16.0440 |
| 22/12/2025 | 14:55:01 | 700 | € 16.0440 |
| 22/12/2025 | 14:55:01 | 94 | € 16.0440 |
| 22/12/2025 | 14:55:41 | 1714 | € 16.0480 |
| 22/12/2025 | 14:56:42 | 1245 | € 16.0520 |
| 22/12/2025 | 14:56:42 | 583 | € 16.0520 |
| 22/12/2025 | 14:56:44 | 2046 | € 16.0500 |
| 22/12/2025 | 14:56:44 | 1470 | € 16.0500 |
| 22/12/2025 | 14:56:56 | 531 | € 16.0480 |
| 22/12/2025 | 14:56:56 | 277 | € 16.0480 |
| 22/12/2025 | 14:56:56 | 312 | € 16.0480 |
| 22/12/2025 | 14:57:42 | 1772 | € 16.0460 |
| 22/12/2025 | 14:57:42 | 700 | € 16.0440 |
| 22/12/2025 | 14:57:42 | 183 | € 16.0460 |
| 22/12/2025 | 14:58:37 | 657 | € 16.0460 |
| 22/12/2025 | 14:58:37 | 376 | € 16.0460 |
| 22/12/2025 | 14:58:50 | 411 | € 16.0400 |
| 22/12/2025 | 14:58:50 | 1344 | € 16.0400 |
| 22/12/2025 | 15:00:53 | 1378 | € 16.0400 |
| 22/12/2025 | 15:00:53 | 334 | € 16.0400 |
| 22/12/2025 | 15:00:53 | 297 | € 16.0400 |
| 22/12/2025 | 15:00:53 | 936 | € 16.0400 |
| 22/12/2025 | 15:00:53 | 726 | € 16.0400 |
| 22/12/2025 | 15:00:53 | 507 | € 16.0400 |
| 22/12/2025 | 15:01:30 | 20 | € 16.0400 |
| 22/12/2025 | 15:01:30 | 20 | € 16.0400 |
| 22/12/2025 | 15:01:31 | 1677 | € 16.0380 |
| 22/12/2025 | 15:02:33 | 140 | € 16.0460 |
| 22/12/2025 | 15:02:36 | 179 | € 16.0460 |
| 22/12/2025 | 15:02:39 | 178 | € 16.0460 |
| 22/12/2025 | 15:02:42 | 179 | € 16.0460 |
| 22/12/2025 | 15:02:42 | 1863 | € 16.0400 |
| 22/12/2025 | 15:03:37 | 1402 | € 16.0500 |
| 22/12/2025 | 15:03:39 | 132 | € 16.0500 |
| 22/12/2025 | 15:03:42 | 179 | € 16.0500 |
| 22/12/2025 | 15:03:42 | 447 | € 16.0480 |
| 22/12/2025 | 15:03:42 | 528 | € 16.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 15:04:12 | 384 | € 16.0540 |
| 22/12/2025 | 15:04:12 | 316 | € 16.0540 |
| 22/12/2025 | 15:04:13 | 113 | € 16.0540 |
| 22/12/2025 | 15:04:15 | 179 | € 16.0540 |
| 22/12/2025 | 15:04:24 | 536 | € 16.0540 |
| 22/12/2025 | 15:04:27 | 164 | € 16.0540 |
| 22/12/2025 | 15:04:33 | 1765 | € 16.0500 |
| 22/12/2025 | 15:04:33 | 1292 | € 16.0500 |
| 22/12/2025 | 15:04:33 | 153 | € 16.0500 |
| 22/12/2025 | 15:04:49 | 3918 | € 16.0460 |
| 22/12/2025 | 15:05:05 | 128 | € 16.0440 |
| 22/12/2025 | 15:05:06 | 1000 | € 16.0440 |
| 22/12/2025 | 15:05:07 | 1387 | € 16.0440 |
| 22/12/2025 | 15:05:07 | 626 | € 16.0440 |
| 22/12/2025 | 15:05:36 | 1107 | € 16.0440 |
| 22/12/2025 | 15:05:36 | 617 | € 16.0440 |
| 22/12/2025 | 15:06:37 | 597 | € 16.0520 |
| 22/12/2025 | 15:06:41 | 936 | € 16.0480 |
| 22/12/2025 | 15:09:27 | 350 | € 16.0540 |
| 22/12/2025 | 15:09:30 | 134 | € 16.0540 |
| 22/12/2025 | 15:09:33 | 134 | € 16.0540 |
| 22/12/2025 | 15:09:36 | 133 | € 16.0540 |
| 22/12/2025 | 15:09:39 | 134 | € 16.0540 |
| 22/12/2025 | 15:09:42 | 134 | € 16.0540 |
| 22/12/2025 | 15:09:45 | 133 | € 16.0540 |
| 22/12/2025 | 15:09:48 | 134 | € 16.0540 |
| 22/12/2025 | 15:09:51 | 134 | € 16.0540 |
| 22/12/2025 | 15:10:05 | 611 | € 16.0560 |
| 22/12/2025 | 15:10:08 | 127 | € 16.0540 |
| 22/12/2025 | 15:10:11 | 126 | € 16.0540 |
| 22/12/2025 | 15:10:14 | 127 | € 16.0540 |
| 22/12/2025 | 15:10:17 | 126 | € 16.0540 |
| 22/12/2025 | 15:10:20 | 126 | € 16.0540 |
| 22/12/2025 | 15:10:23 | 127 | € 16.0540 |
| 22/12/2025 | 15:10:26 | 126 | € 16.0540 |
| 22/12/2025 | 15:10:29 | 127 | € 16.0540 |
| 22/12/2025 | 15:10:32 | 126 | € 16.0540 |
| 22/12/2025 | 15:10:35 | 127 | € 16.0540 |
| 22/12/2025 | 15:10:38 | 126 | € 16.0540 |
| 22/12/2025 | 15:10:41 | 49 | € 16.0540 |
| 22/12/2025 | 15:10:41 | 77 | € 16.0540 |
| 22/12/2025 | 15:10:42 | 1650 | € 16.0500 |
| 22/12/2025 | 15:11:02 | 1977 | € 16.0480 |
| 22/12/2025 | 15:11:02 | 550 | € 16.0480 |
| 22/12/2025 | 15:11:02 | 1084 | € 16.0480 |
| 22/12/2025 | 15:12:49 | 133 | € 16.0400 |
| 22/12/2025 | 15:12:52 | 127 | € 16.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 15:13:02 | 421 | € 16.0400 |
| 22/12/2025 | 15:13:17 | 2178 | € 16.0400 |
| 22/12/2025 | 15:13:17 | 1761 | € 16.0400 |
| 22/12/2025 | 15:13:40 | 3384 | € 16.0340 |
| 22/12/2025 | 15:13:45 | 2227 | € 16.0320 |
| 22/12/2025 | 15:13:50 | 548 | € 16.0300 |
| 22/12/2025 | 15:14:02 | 758 | € 16.0220 |
| 22/12/2025 | 15:15:22 | 1357 | € 16.0400 |
| 22/12/2025 | 15:15:22 | 307 | € 16.0400 |
| 22/12/2025 | 15:15:22 | 1402 | € 16.0400 |
| 22/12/2025 | 15:15:22 | 408 | € 16.0400 |
| 22/12/2025 | 15:15:43 | 207 | € 16.0320 |
| 22/12/2025 | 15:18:49 | 1612 | € 16.0340 |
| 22/12/2025 | 15:19:58 | 773 | € 16.0460 |
| 22/12/2025 | 15:19:58 | 700 | € 16.0460 |
| 22/12/2025 | 15:19:58 | 18 | € 16.0460 |
| 22/12/2025 | 15:20:32 | 729 | € 16.0460 |
| 22/12/2025 | 15:20:36 | 155 | € 16.0460 |
| 22/12/2025 | 15:20:40 | 259 | € 16.0460 |
| 22/12/2025 | 15:20:40 | 2058 | € 16.0440 |
| 22/12/2025 | 15:20:40 | 1292 | € 16.0440 |
| 22/12/2025 | 15:20:40 | 271 | € 16.0440 |
| 22/12/2025 | 15:20:40 | 1563 | € 16.0440 |
| 22/12/2025 | 15:20:40 | 209 | € 16.0440 |
| 22/12/2025 | 15:21:07 | 364 | € 16.0400 |
| 22/12/2025 | 15:21:07 | 1496 | € 16.0400 |
| 22/12/2025 | 15:21:08 | 650 | € 16.0400 |
| 22/12/2025 | 15:21:23 | 1506 | € 16.0380 |
| 22/12/2025 | 15:23:52 | 522 | € 16.0380 |
| 22/12/2025 | 15:24:04 | 631 | € 16.0400 |
| 22/12/2025 | 15:24:57 | 700 | € 16.0480 |
| 22/12/2025 | 15:24:57 | 700 | € 16.0480 |
| 22/12/2025 | 15:24:58 | 700 | € 16.0480 |
| 22/12/2025 | 15:25:01 | 651 | € 16.0480 |
| 22/12/2025 | 15:25:03 | 276 | € 16.0500 |
| 22/12/2025 | 15:25:05 | 4445 | € 16.0460 |
| 22/12/2025 | 15:25:06 | 1292 | € 16.0460 |
| 22/12/2025 | 15:25:06 | 1402 | € 16.0460 |
| 22/12/2025 | 15:25:06 | 368 | € 16.0460 |
| 22/12/2025 | 15:25:06 | 340 | € 16.0460 |
| 22/12/2025 | 15:25:06 | 165 | € 16.0460 |
| 22/12/2025 | 15:25:06 | 484 | € 16.0460 |
| 22/12/2025 | 15:26:23 | 1535 | € 16.0400 |
| 22/12/2025 | 15:26:23 | 803 | € 16.0400 |
| 22/12/2025 | 15:26:23 | 839 | € 16.0400 |
| 22/12/2025 | 15:26:24 | 157 | € 16.0400 |
| 22/12/2025 | 15:27:44 | 608 | € 16.0440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 15:27:54 | 696 | € 16.0440 |
| 22/12/2025 | 15:28:01 | 732 | € 16.0440 |
| 22/12/2025 | 15:28:03 | 1613 | € 16.0440 |
| 22/12/2025 | 15:29:24 | 3376 | € 16.0440 |
| 22/12/2025 | 15:29:24 | 626 | € 16.0440 |
| 22/12/2025 | 15:30:04 | 210 | € 16.0380 |
| 22/12/2025 | 15:30:05 | 1130 | € 16.0360 |
| 22/12/2025 | 15:30:05 | 424 | € 16.0360 |
| 22/12/2025 | 15:32:41 | 173 | € 16.0540 |
| 22/12/2025 | 15:32:44 | 162 | € 16.0540 |
| 22/12/2025 | 15:32:47 | 163 | € 16.0540 |
| 22/12/2025 | 15:32:50 | 162 | € 16.0540 |
| 22/12/2025 | 15:32:53 | 163 | € 16.0540 |
| 22/12/2025 | 15:32:56 | 163 | € 16.0540 |
| 22/12/2025 | 15:32:59 | 162 | € 16.0540 |
| 22/12/2025 | 15:33:02 | 163 | € 16.0540 |
| 22/12/2025 | 15:33:05 | 162 | € 16.0540 |
| 22/12/2025 | 15:33:08 | 163 | € 16.0540 |
| 22/12/2025 | 15:33:11 | 162 | € 16.0540 |
| 22/12/2025 | 15:33:14 | 163 | € 16.0540 |
| 22/12/2025 | 15:33:17 | 162 | € 16.0540 |
| 22/12/2025 | 15:33:20 | 163 | € 16.0540 |
| 22/12/2025 | 15:33:23 | 162 | € 16.0540 |
| 22/12/2025 | 15:33:26 | 163 | € 16.0540 |
| 22/12/2025 | 15:33:39 | 529 | € 16.0540 |
| 22/12/2025 | 15:33:43 | 449 | € 16.0540 |
| 22/12/2025 | 15:34:00 | 864 | € 16.0600 |
| 22/12/2025 | 15:34:06 | 325 | € 16.0600 |
| 22/12/2025 | 15:34:09 | 163 | € 16.0600 |
| 22/12/2025 | 15:34:28 | 700 | € 16.0640 |
| 22/12/2025 | 15:34:28 | 329 | € 16.0640 |
| 22/12/2025 | 15:34:40 | 650 | € 16.0600 |
| 22/12/2025 | 15:34:51 | 596 | € 16.0600 |
| 22/12/2025 | 15:34:54 | 163 | € 16.0620 |
| 22/12/2025 | 15:34:57 | 162 | € 16.0620 |
| 22/12/2025 | 15:35:00 | 163 | € 16.0620 |
| 22/12/2025 | 15:35:03 | 2155 | € 16.0600 |
| 22/12/2025 | 15:35:03 | 688 | € 16.0600 |
| 22/12/2025 | 15:35:03 | 817 | € 16.0600 |
| 22/12/2025 | 15:35:03 | 948 | € 16.0600 |
| 22/12/2025 | 15:35:06 | 1346 | € 16.0580 |
| 22/12/2025 | 15:35:06 | 700 | € 16.0580 |
| 22/12/2025 | 15:35:06 | 320 | € 16.0580 |
| 22/12/2025 | 15:35:06 | 1162 | € 16.0580 |
| 22/12/2025 | 15:35:06 | 638 | € 16.0580 |
| 22/12/2025 | 15:35:11 | 139 | € 16.0540 |
| 22/12/2025 | 15:35:47 | 891 | € 16.0560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 15:35:57 | 681 | € 16.0540 |
| 22/12/2025 | 15:36:33 | 1631 | € 16.0580 |
| 22/12/2025 | 15:36:33 | 464 | € 16.0580 |
| 22/12/2025 | 15:36:33 | 1292 | € 16.0580 |
| 22/12/2025 | 15:36:33 | 162 | € 16.0580 |
| 22/12/2025 | 15:38:27 | 647 | € 16.0660 |
| 22/12/2025 | 15:38:43 | 494 | € 16.0700 |
| 22/12/2025 | 15:38:43 | 430 | € 16.0700 |
| 22/12/2025 | 15:38:43 | 420 | € 16.0700 |
| 22/12/2025 | 15:38:47 | 689 | € 16.0700 |
| 22/12/2025 | 15:38:50 | 11 | € 16.0700 |
| 22/12/2025 | 15:38:50 | 114 | € 16.0700 |
| 22/12/2025 | 15:39:12 | 300 | € 16.0700 |
| 22/12/2025 | 15:39:24 | 5104 | € 16.0660 |
| 22/12/2025 | 15:39:36 | 1424 | € 16.0700 |
| 22/12/2025 | 15:39:46 | 1883 | € 16.0700 |
| 22/12/2025 | 15:39:46 | 457 | € 16.0700 |
| 22/12/2025 | 15:41:31 | 1903 | € 16.0720 |
| 22/12/2025 | 15:41:36 | 2362 | € 16.0700 |
| 22/12/2025 | 15:41:36 | 240 | € 16.0700 |
| 22/12/2025 | 15:41:39 | 159 | € 16.0700 |
| 22/12/2025 | 15:43:19 | 758 | € 16.0660 |
| 22/12/2025 | 15:43:19 | 1201 | € 16.0660 |
| 22/12/2025 | 15:43:19 | 1127 | € 16.0660 |
| 22/12/2025 | 15:43:44 | 117 | € 16.0640 |
| 22/12/2025 | 15:43:44 | 36 | € 16.0640 |
| 22/12/2025 | 15:43:44 | 1518 | € 16.0640 |
| 22/12/2025 | 15:43:44 | 240 | € 16.0640 |
| 22/12/2025 | 15:44:55 | 2038 | € 16.0660 |
| 22/12/2025 | 15:45:49 | 1600 | € 16.0660 |
| 22/12/2025 | 15:45:49 | 48 | € 16.0660 |
| 22/12/2025 | 15:45:49 | 939 | € 16.0660 |
| 22/12/2025 | 15:45:54 | 130 | € 16.0640 |
| 22/12/2025 | 15:46:10 | 227 | € 16.0640 |
| 22/12/2025 | 15:46:32 | 324 | € 16.0640 |
| 22/12/2025 | 15:46:50 | 995 | € 16.0580 |
| 22/12/2025 | 15:48:02 | 758 | € 16.0480 |
| 22/12/2025 | 15:48:02 | 810 | € 16.0480 |
| 22/12/2025 | 15:49:38 | 842 | € 16.0540 |
| 22/12/2025 | 15:49:38 | 1094 | € 16.0540 |
| 22/12/2025 | 15:49:49 | 1286 | € 16.0540 |
| 22/12/2025 | 15:49:49 | 871 | € 16.0540 |
| 22/12/2025 | 15:50:06 | 412 | € 16.0560 |
| 22/12/2025 | 15:50:06 | 536 | € 16.0560 |
| 22/12/2025 | 15:50:15 | 291 | € 16.0520 |
| 22/12/2025 | 15:50:41 | 551 | € 16.0440 |
| 22/12/2025 | 15:50:49 | 629 | € 16.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 15:50:50 | 179 | € 16.0400 |
| 22/12/2025 | 15:50:54 | 147 | € 16.0420 |
| 22/12/2025 | 15:51:34 | 50 | € 16.0440 |
| 22/12/2025 | 15:51:34 | 721 | € 16.0440 |
| 22/12/2025 | 15:52:19 | 1432 | € 16.0460 |
| 22/12/2025 | 15:52:19 | 715 | € 16.0440 |
| 22/12/2025 | 15:52:19 | 240 | € 16.0440 |
| 22/12/2025 | 15:53:28 | 489 | € 16.0460 |
| 22/12/2025 | 15:53:28 | 211 | € 16.0460 |
| 22/12/2025 | 15:53:28 | 278 | € 16.0460 |
| 22/12/2025 | 15:54:46 | 1000 | € 16.0460 |
| 22/12/2025 | 15:54:46 | 1387 | € 16.0460 |
| 22/12/2025 | 15:54:46 | 550 | € 16.0460 |
| 22/12/2025 | 15:54:46 | 510 | € 16.0460 |
| 22/12/2025 | 15:55:58 | 1767 | € 16.0520 |
| 22/12/2025 | 15:57:12 | 3243 | € 16.0560 |
| 22/12/2025 | 15:57:27 | 1446 | € 16.0560 |
| 22/12/2025 | 15:57:27 | 903 | € 16.0560 |
| 22/12/2025 | 15:57:36 | 369 | € 16.0540 |
| 22/12/2025 | 15:57:36 | 165 | € 16.0540 |
| 22/12/2025 | 15:58:37 | 1431 | € 16.0540 |
| 22/12/2025 | 15:58:37 | 867 | € 16.0540 |
| 22/12/2025 | 16:00:17 | 700 | € 16.0600 |
| 22/12/2025 | 16:00:17 | 1603 | € 16.0600 |
| 22/12/2025 | 16:00:17 | 708 | € 16.0600 |
| 22/12/2025 | 16:00:17 | 320 | € 16.0600 |
| 22/12/2025 | 16:00:17 | 409 | € 16.0600 |
| 22/12/2025 | 16:00:34 | 1404 | € 16.0580 |
| 22/12/2025 | 16:00:34 | 353 | € 16.0580 |
| 22/12/2025 | 16:01:43 | 1806 | € 16.0600 |
| 22/12/2025 | 16:02:40 | 586 | € 16.0600 |
| 22/12/2025 | 16:03:14 | 181 | € 16.0640 |
| 22/12/2025 | 16:03:17 | 177 | € 16.0640 |
| 22/12/2025 | 16:03:40 | 784 | € 16.0680 |
| 22/12/2025 | 16:03:47 | 2907 | € 16.0660 |
| 22/12/2025 | 16:04:09 | 2738 | € 16.0660 |
| 22/12/2025 | 16:05:11 | 2654 | € 16.0660 |
| 22/12/2025 | 16:05:11 | 344 | € 16.0660 |
| 22/12/2025 | 16:05:11 | 661 | € 16.0660 |
| 22/12/2025 | 16:05:11 | 772 | € 16.0660 |
| 22/12/2025 | 16:05:33 | 330 | € 16.0680 |
| 22/12/2025 | 16:05:44 | 107 | € 16.0700 |
| 22/12/2025 | 16:05:49 | 700 | € 16.0740 |
| 22/12/2025 | 16:05:49 | 291 | € 16.0740 |
| 22/12/2025 | 16:05:53 | 160 | € 16.0740 |
| 22/12/2025 | 16:05:57 | 160 | € 16.0740 |
| 22/12/2025 | 16:06:04 | 2114 | € 16.0720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 16:06:28 | 170 | € 16.0720 |
| 22/12/2025 | 16:06:32 | 209 | € 16.0720 |
| 22/12/2025 | 16:06:34 | 700 | € 16.0720 |
| 22/12/2025 | 16:06:34 | 542 | € 16.0720 |
| 22/12/2025 | 16:06:35 | 2054 | € 16.0720 |
| 22/12/2025 | 16:06:35 | 766 | € 16.0720 |
| 22/12/2025 | 16:06:35 | 426 | € 16.0720 |
| 22/12/2025 | 16:06:35 | 1058 | € 16.0720 |
| 22/12/2025 | 16:06:54 | 481 | € 16.0700 |
| 22/12/2025 | 16:07:36 | 726 | € 16.0700 |
| 22/12/2025 | 16:07:36 | 1010 | € 16.0680 |
| 22/12/2025 | 16:07:38 | 3660 | € 16.0680 |
| 22/12/2025 | 16:08:38 | 1431 | € 16.0720 |
| 22/12/2025 | 16:09:37 | 1746 | € 16.0720 |
| 22/12/2025 | 16:10:05 | 2256 | € 16.0700 |
| 22/12/2025 | 16:10:05 | 1519 | € 16.0700 |
| 22/12/2025 | 16:10:05 | 224 | € 16.0700 |
| 22/12/2025 | 16:10:12 | 332 | € 16.0660 |
| 22/12/2025 | 16:11:59 | 704 | € 16.0720 |
| 22/12/2025 | 16:12:44 | 2410 | € 16.0720 |
| 22/12/2025 | 16:12:44 | 243 | € 16.0720 |
| 22/12/2025 | 16:12:44 | 1244 | € 16.0720 |
| 22/12/2025 | 16:12:44 | 1290 | € 16.0720 |
| 22/12/2025 | 16:13:26 | 1411 | € 16.0760 |
| 22/12/2025 | 16:13:32 | 747 | € 16.0760 |
| 22/12/2025 | 16:15:49 | 4990 | € 16.0760 |
| 22/12/2025 | 16:16:00 | 505 | € 16.0760 |
| 22/12/2025 | 16:16:00 | 417 | € 16.0760 |
| 22/12/2025 | 16:16:00 | 344 | € 16.0760 |
| 22/12/2025 | 16:16:00 | 203 | € 16.0760 |
| 22/12/2025 | 16:16:45 | 1720 | € 16.0720 |
| 22/12/2025 | 16:16:45 | 168 | € 16.0720 |
| 22/12/2025 | 16:17:30 | 400 | € 16.0700 |
| 22/12/2025 | 16:17:30 | 439 | € 16.0700 |
| 22/12/2025 | 16:19:50 | 367 | € 16.0740 |
| 22/12/2025 | 16:19:52 | 1495 | € 16.0720 |
| 22/12/2025 | 16:19:52 | 700 | € 16.0720 |
| 22/12/2025 | 16:19:52 | 1690 | € 16.0720 |
| 22/12/2025 | 16:20:00 | 2670 | € 16.0700 |
| 22/12/2025 | 16:20:00 | 294 | € 16.0700 |
| 22/12/2025 | 16:21:08 | 2789 | € 16.0700 |
| 22/12/2025 | 16:22:54 | 435 | € 16.0780 |
| 22/12/2025 | 16:22:57 | 166 | € 16.0780 |
| 22/12/2025 | 16:23:00 | 99 | € 16.0780 |
| 22/12/2025 | 16:23:00 | 68 | € 16.0780 |
| 22/12/2025 | 16:23:03 | 166 | € 16.0780 |
| 22/12/2025 | 16:23:05 | 1140 | € 16.0760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/12/2025 | 16:23:18 | 1500 | € 16.0760 |
| 22/12/2025 | 16:24:02 | 633 | € 16.0800 |
| 22/12/2025 | 16:24:13 | 555 | € 16.0800 |
| 22/12/2025 | 16:24:15 | 166 | € 16.0800 |
| 22/12/2025 | 16:24:18 | 167 | € 16.0800 |
| 22/12/2025 | 16:24:21 | 166 | € 16.0800 |
| 22/12/2025 | 16:24:32 | 429 | € 16.0800 |
| 23/12/2025 | 08:00:18 | 987 | € 16.0380 |
| 23/12/2025 | 08:00:18 | 670 | € 16.0400 |
| 23/12/2025 | 08:00:18 | 661 | € 16.0400 |
| 23/12/2025 | 08:00:18 | 661 | € 16.0400 |
| 23/12/2025 | 08:00:18 | 360 | € 16.0340 |
| 23/12/2025 | 08:00:20 | 168 | € 16.0340 |
| 23/12/2025 | 08:00:20 | 62 | € 16.0340 |
| 23/12/2025 | 08:00:25 | 178 | € 16.0340 |
| 23/12/2025 | 08:00:25 | 455 | € 16.0340 |
| 23/12/2025 | 08:00:25 | 496 | € 16.0340 |
| 23/12/2025 | 08:00:28 | 366 | € 16.0400 |
| 23/12/2025 | 08:00:29 | 366 | € 16.0400 |
| 23/12/2025 | 08:00:38 | 366 | € 16.0460 |
| 23/12/2025 | 08:00:38 | 477 | € 16.0420 |
| 23/12/2025 | 08:00:38 | 709 | € 16.0380 |
| 23/12/2025 | 08:00:42 | 299 | € 16.0380 |
| 23/12/2025 | 08:00:49 | 989 | € 16.0340 |
| 23/12/2025 | 08:00:49 | 700 | € 16.0340 |
| 23/12/2025 | 08:00:49 | 10 | € 16.0340 |
| 23/12/2025 | 08:01:01 | 423 | € 16.0320 |
| 23/12/2025 | 08:01:27 | 634 | € 16.0400 |
| 23/12/2025 | 08:01:27 | 458 | € 16.0380 |
| 23/12/2025 | 08:01:27 | 458 | € 16.0360 |
| 23/12/2025 | 08:01:53 | 479 | € 16.0400 |
| 23/12/2025 | 08:02:02 | 190 | € 16.0380 |
| 23/12/2025 | 08:02:02 | 1262 | € 16.0380 |
| 23/12/2025 | 08:02:02 | 1140 | € 16.0380 |
| 23/12/2025 | 08:02:02 | 1140 | € 16.0380 |
| 23/12/2025 | 08:02:02 | 49 | € 16.0380 |
| 23/12/2025 | 08:02:06 | 2412 | € 16.0320 |
| 23/12/2025 | 08:03:08 | 400 | € 16.0320 |
| 23/12/2025 | 08:03:08 | 320 | € 16.0320 |
| 23/12/2025 | 08:03:24 | 770 | € 16.0400 |
| 23/12/2025 | 08:03:47 | 769 | € 16.0460 |
| 23/12/2025 | 08:03:48 | 769 | € 16.0460 |
| 23/12/2025 | 08:03:56 | 604 | € 16.0460 |
| 23/12/2025 | 08:03:56 | 811 | € 16.0460 |
| 23/12/2025 | 08:04:36 | 770 | € 16.0440 |
| 23/12/2025 | 08:04:44 | 1531 | € 16.0380 |
| 23/12/2025 | 08:04:44 | 769 | € 16.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 08:04:44 | 560 | € 16.0380 |
| 23/12/2025 | 08:05:08 | 1438 | € 16.0400 |
| 23/12/2025 | 08:05:08 | 700 | € 16.0400 |
| 23/12/2025 | 08:05:08 | 934 | € 16.0400 |
| 23/12/2025 | 08:05:08 | 1305 | € 16.0400 |
| 23/12/2025 | 08:05:08 | 934 | € 16.0400 |
| 23/12/2025 | 08:05:08 | 314 | € 16.0400 |
| 23/12/2025 | 08:05:13 | 310 | € 16.0400 |
| 23/12/2025 | 08:05:25 | 683 | € 16.0420 |
| 23/12/2025 | 08:05:40 | 648 | € 16.0380 |
| 23/12/2025 | 08:05:56 | 486 | € 16.0400 |
| 23/12/2025 | 08:05:56 | 214 | € 16.0400 |
| 23/12/2025 | 08:05:56 | 486 | € 16.0400 |
| 23/12/2025 | 08:05:56 | 153 | € 16.0400 |
| 23/12/2025 | 08:05:58 | 124 | € 16.0420 |
| 23/12/2025 | 08:06:00 | 125 | € 16.0420 |
| 23/12/2025 | 08:06:31 | 891 | € 16.0380 |
| 23/12/2025 | 08:06:54 | 1043 | € 16.0440 |
| 23/12/2025 | 08:06:54 | 1419 | € 16.0440 |
| 23/12/2025 | 08:06:57 | 186 | € 16.0440 |
| 23/12/2025 | 08:07:32 | 122 | € 16.0380 |
| 23/12/2025 | 08:08:05 | 1760 | € 16.0400 |
| 23/12/2025 | 08:08:22 | 431 | € 16.0440 |
| 23/12/2025 | 08:08:22 | 184 | € 16.0440 |
| 23/12/2025 | 08:08:22 | 1038 | € 16.0400 |
| 23/12/2025 | 08:09:06 | 664 | € 16.0400 |
| 23/12/2025 | 08:09:06 | 1882 | € 16.0400 |
| 23/12/2025 | 08:09:06 | 1335 | € 16.0400 |
| 23/12/2025 | 08:09:08 | 700 | € 16.0400 |
| 23/12/2025 | 08:09:08 | 18 | € 16.0400 |
| 23/12/2025 | 08:09:10 | 125 | € 16.0400 |
| 23/12/2025 | 08:09:12 | 124 | € 16.0400 |
| 23/12/2025 | 08:09:14 | 93 | € 16.0400 |
| 23/12/2025 | 08:09:14 | 31 | € 16.0400 |
| 23/12/2025 | 08:09:16 | 124 | € 16.0400 |
| 23/12/2025 | 08:09:18 | 124 | € 16.0400 |
| 23/12/2025 | 08:09:20 | 124 | € 16.0400 |
| 23/12/2025 | 08:09:22 | 125 | € 16.0400 |
| 23/12/2025 | 08:09:24 | 124 | € 16.0400 |
| 23/12/2025 | 08:09:26 | 124 | € 16.0400 |
| 23/12/2025 | 08:09:56 | 1863 | € 16.0400 |
| 23/12/2025 | 08:09:58 | 124 | € 16.0400 |
| 23/12/2025 | 08:10:00 | 124 | € 16.0400 |
| 23/12/2025 | 08:10:31 | 1781 | € 16.0400 |
| 23/12/2025 | 08:10:31 | 700 | € 16.0400 |
| 23/12/2025 | 08:10:31 | 1436 | € 16.0400 |
| 23/12/2025 | 08:11:29 | 3391 | € 16.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 08:11:51 | 1215 | € 16.0380 |
| 23/12/2025 | 08:11:51 | 1374 | € 16.0380 |
| 23/12/2025 | 08:11:51 | 299 | € 16.0380 |
| 23/12/2025 | 08:12:05 | 327 | € 16.0380 |
| 23/12/2025 | 08:12:05 | 1006 | € 16.0380 |
| 23/12/2025 | 08:12:24 | 1865 | € 16.0400 |
| 23/12/2025 | 08:12:37 | 2811 | € 16.0380 |
| 23/12/2025 | 08:12:52 | 1359 | € 16.0380 |
| 23/12/2025 | 08:12:52 | 353 | € 16.0380 |
| 23/12/2025 | 08:13:35 | 1575 | € 16.0320 |
| 23/12/2025 | 08:13:35 | 543 | € 16.0300 |
| 23/12/2025 | 08:13:53 | 1008 | € 16.0340 |
| 23/12/2025 | 08:15:23 | 2177 | € 16.0340 |
| 23/12/2025 | 08:15:27 | 1678 | € 16.0320 |
| 23/12/2025 | 08:15:27 | 794 | € 16.0320 |
| 23/12/2025 | 08:17:07 | 1762 | € 16.0380 |
| 23/12/2025 | 08:17:10 | 2080 | € 16.0380 |
| 23/12/2025 | 08:19:53 | 1686 | € 16.0540 |
| 23/12/2025 | 08:20:14 | 1300 | € 16.0560 |
| 23/12/2025 | 08:20:41 | 315 | € 16.0600 |
| 23/12/2025 | 08:20:44 | 131 | € 16.0600 |
| 23/12/2025 | 08:20:47 | 130 | € 16.0600 |
| 23/12/2025 | 08:20:50 | 131 | € 16.0600 |
| 23/12/2025 | 08:20:53 | 131 | € 16.0600 |
| 23/12/2025 | 08:20:56 | 130 | € 16.0600 |
| 23/12/2025 | 08:20:59 | 131 | € 16.0600 |
| 23/12/2025 | 08:21:05 | 1374 | € 16.0600 |
| 23/12/2025 | 08:21:05 | 557 | € 16.0600 |
| 23/12/2025 | 08:21:48 | 1920 | € 16.0660 |
| 23/12/2025 | 08:22:47 | 401 | € 16.0680 |
| 23/12/2025 | 08:22:47 | 449 | € 16.0680 |
| 23/12/2025 | 08:22:50 | 130 | € 16.0680 |
| 23/12/2025 | 08:22:53 | 131 | € 16.0680 |
| 23/12/2025 | 08:22:55 | 2522 | € 16.0640 |
| 23/12/2025 | 08:22:55 | 2941 | € 16.0640 |
| 23/12/2025 | 08:22:55 | 2987 | € 16.0640 |
| 23/12/2025 | 08:23:55 | 1494 | € 16.0600 |
| 23/12/2025 | 08:23:55 | 1378 | € 16.0580 |
| 23/12/2025 | 08:23:55 | 456 | € 16.0580 |
| 23/12/2025 | 08:24:09 | 566 | € 16.0540 |
| 23/12/2025 | 08:24:09 | 261 | € 16.0540 |
| 23/12/2025 | 08:24:48 | 263 | € 16.0460 |
| 23/12/2025 | 08:24:48 | 868 | € 16.0460 |
| 23/12/2025 | 08:24:51 | 610 | € 16.0440 |
| 23/12/2025 | 08:25:59 | 518 | € 16.0420 |
| 23/12/2025 | 08:25:59 | 755 | € 16.0420 |
| 23/12/2025 | 08:26:30 | 1699 | € 16.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 08:27:23 | 2173 | € 16.0400 |
| 23/12/2025 | 08:28:02 | 3072 | € 16.0440 |
| 23/12/2025 | 08:28:10 | 129 | € 16.0440 |
| 23/12/2025 | 08:29:17 | 2450 | € 16.0460 |
| 23/12/2025 | 08:29:17 | 559 | € 16.0460 |
| 23/12/2025 | 08:29:51 | 1398 | € 16.0440 |
| 23/12/2025 | 08:29:51 | 278 | € 16.0440 |
| 23/12/2025 | 08:31:30 | 304 | € 16.0440 |
| 23/12/2025 | 08:31:30 | 287 | € 16.0440 |
| 23/12/2025 | 08:31:30 | 566 | € 16.0440 |
| 23/12/2025 | 08:31:45 | 700 | € 16.0400 |
| 23/12/2025 | 08:31:45 | 1069 | € 16.0400 |
| 23/12/2025 | 08:32:27 | 409 | € 16.0400 |
| 23/12/2025 | 08:32:27 | 113 | € 16.0400 |
| 23/12/2025 | 08:32:27 | 648 | € 16.0400 |
| 23/12/2025 | 08:35:04 | 731 | € 16.0440 |
| 23/12/2025 | 08:35:04 | 614 | € 16.0440 |
| 23/12/2025 | 08:35:09 | 47 | € 16.0400 |
| 23/12/2025 | 08:35:10 | 1997 | € 16.0400 |
| 23/12/2025 | 08:35:14 | 2924 | € 16.0380 |
| 23/12/2025 | 08:35:14 | 700 | € 16.0380 |
| 23/12/2025 | 08:35:14 | 2022 | € 16.0380 |
| 23/12/2025 | 08:35:14 | 741 | € 16.0380 |
| 23/12/2025 | 08:35:14 | 395 | € 16.0380 |
| 23/12/2025 | 08:35:14 | 438 | € 16.0380 |
| 23/12/2025 | 08:35:14 | 176 | € 16.0380 |
| 23/12/2025 | 08:37:24 | 4312 | € 16.0440 |
| 23/12/2025 | 08:37:24 | 1773 | € 16.0440 |
| 23/12/2025 | 08:37:48 | 676 | € 16.0440 |
| 23/12/2025 | 08:37:48 | 700 | € 16.0440 |
| 23/12/2025 | 08:37:48 | 105 | € 16.0440 |
| 23/12/2025 | 08:38:32 | 1813 | € 16.0380 |
| 23/12/2025 | 08:38:32 | 377 | € 16.0380 |
| 23/12/2025 | 08:39:15 | 1110 | € 16.0340 |
| 23/12/2025 | 08:40:56 | 400 | € 16.0380 |
| 23/12/2025 | 08:40:56 | 2186 | € 16.0380 |
| 23/12/2025 | 08:40:56 | 376 | € 16.0380 |
| 23/12/2025 | 08:41:15 | 12 | € 16.0380 |
| 23/12/2025 | 08:41:37 | 1728 | € 16.0380 |
| 23/12/2025 | 08:41:37 | 1732 | € 16.0380 |
| 23/12/2025 | 08:42:30 | 1086 | € 16.0320 |
| 23/12/2025 | 08:43:15 | 1861 | € 16.0320 |
| 23/12/2025 | 08:43:36 | 823 | € 16.0340 |
| 23/12/2025 | 08:45:21 | 2309 | € 16.0400 |
| 23/12/2025 | 08:45:21 | 1378 | € 16.0400 |
| 23/12/2025 | 08:45:21 | 59 | € 16.0400 |
| 23/12/2025 | 08:45:22 | 249 | € 16.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 08:45:52 | 884 | € 16.0340 |
| 23/12/2025 | 08:45:52 | 399 | € 16.0340 |
| 23/12/2025 | 08:46:09 | 497 | € 16.0300 |
| 23/12/2025 | 08:49:18 | 622 | € 16.0440 |
| 23/12/2025 | 08:49:18 | 2096 | € 16.0440 |
| 23/12/2025 | 08:49:18 | 1569 | € 16.0440 |
| 23/12/2025 | 08:50:55 | 5385 | € 16.0440 |
| 23/12/2025 | 08:50:55 | 1378 | € 16.0440 |
| 23/12/2025 | 08:50:55 | 112 | € 16.0440 |
| 23/12/2025 | 08:51:02 | 509 | € 16.0380 |
| 23/12/2025 | 08:51:02 | 26 | € 16.0380 |
| 23/12/2025 | 08:54:09 | 3263 | € 16.0440 |
| 23/12/2025 | 08:54:09 | 1094 | € 16.0440 |
| 23/12/2025 | 08:54:09 | 1311 | € 16.0440 |
| 23/12/2025 | 08:56:39 | 1385 | € 16.0440 |
| 23/12/2025 | 08:56:41 | 1915 | € 16.0440 |
| 23/12/2025 | 08:56:42 | 765 | € 16.0440 |
| 23/12/2025 | 08:57:26 | 2562 | € 16.0400 |
| 23/12/2025 | 08:58:06 | 1855 | € 16.0440 |
| 23/12/2025 | 08:58:07 | 24 | € 16.0440 |
| 23/12/2025 | 08:58:11 | 366 | € 16.0440 |
| 23/12/2025 | 08:58:11 | 276 | € 16.0440 |
| 23/12/2025 | 08:59:17 | 8 | € 16.0440 |
| 23/12/2025 | 08:59:49 | 500 | € 16.0440 |
| 23/12/2025 | 09:00:00 | 1757 | € 16.0440 |
| 23/12/2025 | 09:00:00 | 623 | € 16.0440 |
| 23/12/2025 | 09:00:00 | 663 | € 16.0440 |
| 23/12/2025 | 09:00:00 | 244 | € 16.0440 |
| 23/12/2025 | 09:01:44 | 1378 | € 16.0560 |
| 23/12/2025 | 09:01:44 | 584 | € 16.0560 |
| 23/12/2025 | 09:03:18 | 1129 | € 16.0640 |
| 23/12/2025 | 09:03:18 | 1378 | € 16.0640 |
| 23/12/2025 | 09:03:18 | 778 | € 16.0640 |
| 23/12/2025 | 09:03:18 | 202 | € 16.0640 |
| 23/12/2025 | 09:03:31 | 578 | € 16.0600 |
| 23/12/2025 | 09:03:31 | 497 | € 16.0600 |
| 23/12/2025 | 09:03:31 | 1397 | € 16.0600 |
| 23/12/2025 | 09:04:52 | 2735 | € 16.0540 |
| 23/12/2025 | 09:05:07 | 1213 | € 16.0560 |
| 23/12/2025 | 09:06:20 | 39 | € 16.0480 |
| 23/12/2025 | 09:06:20 | 385 | € 16.0480 |
| 23/12/2025 | 09:06:20 | 1288 | € 16.0480 |
| 23/12/2025 | 09:10:39 | 2266 | € 16.0640 |
| 23/12/2025 | 09:10:45 | 522 | € 16.0640 |
| 23/12/2025 | 09:10:45 | 1470 | € 16.0640 |
| 23/12/2025 | 09:10:49 | 3005 | € 16.0640 |
| 23/12/2025 | 09:10:49 | 1378 | € 16.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 09:10:49 | 244 | € 16.0640 |
| 23/12/2025 | 09:12:14 | 1796 | € 16.0600 |
| 23/12/2025 | 09:12:14 | 424 | € 16.0600 |
| 23/12/2025 | 09:13:06 | 699 | € 16.0540 |
| 23/12/2025 | 09:13:35 | 1422 | € 16.0520 |
| 23/12/2025 | 09:14:27 | 1272 | € 16.0540 |
| 23/12/2025 | 09:14:33 | 125 | € 16.0520 |
| 23/12/2025 | 09:16:43 | 1862 | € 16.0500 |
| 23/12/2025 | 09:16:43 | 1006 | € 16.0500 |
| 23/12/2025 | 09:16:47 | 201 | € 16.0480 |
| 23/12/2025 | 09:19:53 | 2401 | € 16.0720 |
| 23/12/2025 | 09:19:57 | 153 | € 16.0700 |
| 23/12/2025 | 09:19:57 | 962 | € 16.0700 |
| 23/12/2025 | 09:20:03 | 719 | € 16.0700 |
| 23/12/2025 | 09:20:03 | 189 | € 16.0700 |
| 23/12/2025 | 09:21:40 | 685 | € 16.0640 |
| 23/12/2025 | 09:21:40 | 756 | € 16.0640 |
| 23/12/2025 | 09:22:06 | 1403 | € 16.0640 |
| 23/12/2025 | 09:22:06 | 1071 | € 16.0640 |
| 23/12/2025 | 09:22:15 | 494 | € 16.0600 |
| 23/12/2025 | 09:25:28 | 350 | € 16.0480 |
| 23/12/2025 | 09:27:36 | 207 | € 16.0540 |
| 23/12/2025 | 09:27:41 | 73 | € 16.0540 |
| 23/12/2025 | 09:27:43 | 127 | € 16.0540 |
| 23/12/2025 | 09:27:48 | 129 | € 16.0540 |
| 23/12/2025 | 09:28:07 | 200 | € 16.0560 |
| 23/12/2025 | 09:28:08 | 82 | € 16.0560 |
| 23/12/2025 | 09:28:25 | 793 | € 16.0560 |
| 23/12/2025 | 09:28:30 | 143 | € 16.0560 |
| 23/12/2025 | 09:29:24 | 2555 | € 16.0540 |
| 23/12/2025 | 09:29:24 | 2352 | € 16.0540 |
| 23/12/2025 | 09:29:26 | 978 | € 16.0520 |
| 23/12/2025 | 09:29:26 | 1378 | € 16.0520 |
| 23/12/2025 | 09:29:26 | 368 | € 16.0520 |
| 23/12/2025 | 09:30:07 | 648 | € 16.0460 |
| 23/12/2025 | 09:30:08 | 52 | € 16.0460 |
| 23/12/2025 | 09:30:08 | 485 | € 16.0460 |
| 23/12/2025 | 09:31:14 | 485 | € 16.0500 |
| 23/12/2025 | 09:31:14 | 1506 | € 16.0500 |
| 23/12/2025 | 09:31:14 | 700 | € 16.0500 |
| 23/12/2025 | 09:31:14 | 494 | € 16.0500 |
| 23/12/2025 | 09:32:03 | 1769 | € 16.0480 |
| 23/12/2025 | 09:32:03 | 700 | € 16.0480 |
| 23/12/2025 | 09:32:03 | 128 | € 16.0480 |
| 23/12/2025 | 09:34:20 | 1378 | € 16.0400 |
| 23/12/2025 | 09:34:29 | 401 | € 16.0400 |
| 23/12/2025 | 09:35:23 | 3006 | € 16.0360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 09:36:00 | 11 | € 16.0380 |
| 23/12/2025 | 09:37:00 | 649 | € 16.0480 |
| 23/12/2025 | 09:37:00 | 497 | € 16.0480 |
| 23/12/2025 | 09:37:56 | 2210 | € 16.0440 |
| 23/12/2025 | 09:38:09 | 567 | € 16.0440 |
| 23/12/2025 | 09:38:09 | 133 | € 16.0440 |
| 23/12/2025 | 09:38:09 | 269 | € 16.0440 |
| 23/12/2025 | 09:40:48 | 1109 | € 16.0500 |
| 23/12/2025 | 09:40:48 | 1239 | € 16.0500 |
| 23/12/2025 | 09:41:20 | 2072 | € 16.0480 |
| 23/12/2025 | 09:41:53 | 1830 | € 16.0480 |
| 23/12/2025 | 09:41:53 | 1723 | € 16.0480 |
| 23/12/2025 | 09:41:53 | 391 | € 16.0480 |
| 23/12/2025 | 09:45:28 | 1624 | € 16.0560 |
| 23/12/2025 | 09:45:28 | 1723 | € 16.0560 |
| 23/12/2025 | 09:45:28 | 86 | € 16.0560 |
| 23/12/2025 | 09:45:42 | 821 | € 16.0540 |
| 23/12/2025 | 09:45:43 | 1068 | € 16.0540 |
| 23/12/2025 | 09:48:07 | 2928 | € 16.0580 |
| 23/12/2025 | 09:48:07 | 4458 | € 16.0580 |
| 23/12/2025 | 09:48:07 | 333 | € 16.0580 |
| 23/12/2025 | 09:50:48 | 1163 | € 16.0440 |
| 23/12/2025 | 09:51:19 | 567 | € 16.0440 |
| 23/12/2025 | 09:51:19 | 475 | € 16.0440 |
| 23/12/2025 | 09:51:19 | 285 | € 16.0440 |
| 23/12/2025 | 09:51:19 | 4 | € 16.0440 |
| 23/12/2025 | 09:51:19 | 620 | € 16.0440 |
| 23/12/2025 | 09:51:23 | 142 | € 16.0440 |
| 23/12/2025 | 09:52:16 | 1462 | € 16.0400 |
| 23/12/2025 | 09:53:56 | 570 | € 16.0440 |
| 23/12/2025 | 09:53:56 | 200 | € 16.0440 |
| 23/12/2025 | 09:53:59 | 314 | € 16.0440 |
| 23/12/2025 | 09:54:01 | 1723 | € 16.0420 |
| 23/12/2025 | 09:54:07 | 511 | € 16.0420 |
| 23/12/2025 | 09:54:09 | 1124 | € 16.0420 |
| 23/12/2025 | 09:54:13 | 142 | € 16.0420 |
| 23/12/2025 | 09:54:17 | 142 | € 16.0420 |
| 23/12/2025 | 09:54:21 | 142 | € 16.0420 |
| 23/12/2025 | 09:54:25 | 143 | € 16.0420 |
| 23/12/2025 | 09:54:29 | 142 | € 16.0420 |
| 23/12/2025 | 09:54:33 | 142 | € 16.0420 |
| 23/12/2025 | 09:54:37 | 142 | € 16.0420 |
| 23/12/2025 | 09:54:41 | 143 | € 16.0420 |
| 23/12/2025 | 09:55:35 | 700 | € 16.0420 |
| 23/12/2025 | 09:55:35 | 793 | € 16.0420 |
| 23/12/2025 | 09:55:52 | 373 | € 16.0420 |
| 23/12/2025 | 09:55:57 | 140 | € 16.0420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 09:56:03 | 140 | € 16.0420 |
| 23/12/2025 | 09:56:08 | 1664 | € 16.0380 |
| 23/12/2025 | 09:56:08 | 92 | € 16.0380 |
| 23/12/2025 | 09:56:41 | 1356 | € 16.0380 |
| 23/12/2025 | 09:58:36 | 1985 | € 16.0340 |
| 23/12/2025 | 09:59:47 | 135 | € 16.0360 |
| 23/12/2025 | 09:59:53 | 140 | € 16.0360 |
| 23/12/2025 | 09:59:59 | 141 | € 16.0360 |
| 23/12/2025 | 10:00:04 | 146 | € 16.0340 |
| 23/12/2025 | 10:00:09 | 154 | € 16.0340 |
| 23/12/2025 | 10:00:14 | 154 | € 16.0340 |
| 23/12/2025 | 10:00:19 | 154 | € 16.0340 |
| 23/12/2025 | 10:00:24 | 154 | € 16.0340 |
| 23/12/2025 | 10:00:36 | 2001 | € 16.0300 |
| 23/12/2025 | 10:01:25 | 700 | € 16.0320 |
| 23/12/2025 | 10:01:25 | 8 | € 16.0320 |
| 23/12/2025 | 10:01:25 | 467 | € 16.0320 |
| 23/12/2025 | 10:01:25 | 739 | € 16.0320 |
| 23/12/2025 | 10:01:25 | 508 | € 16.0320 |
| 23/12/2025 | 10:01:25 | 534 | € 16.0320 |
| 23/12/2025 | 10:04:24 | 500 | € 16.0260 |
| 23/12/2025 | 10:06:00 | 42 | € 16.0300 |
| 23/12/2025 | 10:06:08 | 471 | € 16.0300 |
| 23/12/2025 | 10:07:06 | 125 | € 16.0320 |
| 23/12/2025 | 10:07:06 | 335 | € 16.0320 |
| 23/12/2025 | 10:08:28 | 374 | € 16.0340 |
| 23/12/2025 | 10:08:28 | 2326 | € 16.0340 |
| 23/12/2025 | 10:08:29 | 160 | € 16.0320 |
| 23/12/2025 | 10:08:57 | 195 | € 16.0280 |
| 23/12/2025 | 10:09:20 | 279 | € 16.0300 |
| 23/12/2025 | 10:09:20 | 323 | € 16.0300 |
| 23/12/2025 | 10:09:40 | 1619 | € 16.0300 |
| 23/12/2025 | 10:09:40 | 320 | € 16.0300 |
| 23/12/2025 | 10:09:41 | 539 | € 16.0300 |
| 23/12/2025 | 10:09:41 | 1619 | € 16.0300 |
| 23/12/2025 | 10:09:43 | 620 | € 16.0300 |
| 23/12/2025 | 10:09:49 | 134 | € 16.0300 |
| 23/12/2025 | 10:10:29 | 344 | € 16.0320 |
| 23/12/2025 | 10:11:15 | 1273 | € 16.0320 |
| 23/12/2025 | 10:11:16 | 2474 | € 16.0320 |
| 23/12/2025 | 10:11:17 | 952 | € 16.0320 |
| 23/12/2025 | 10:11:40 | 1124 | € 16.0280 |
| 23/12/2025 | 10:11:40 | 160 | € 16.0260 |
| 23/12/2025 | 10:12:06 | 348 | € 16.0200 |
| 23/12/2025 | 10:13:41 | 140 | € 16.0200 |
| 23/12/2025 | 10:13:46 | 149 | € 16.0200 |
| 23/12/2025 | 10:13:51 | 149 | € 16.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 10:13:56 | 148 | € 16.0200 |
| 23/12/2025 | 10:14:01 | 149 | € 16.0200 |
| 23/12/2025 | 10:14:06 | 148 | € 16.0200 |
| 23/12/2025 | 10:14:11 | 149 | € 16.0200 |
| 23/12/2025 | 10:14:16 | 101 | € 16.0200 |
| 23/12/2025 | 10:14:16 | 48 | € 16.0200 |
| 23/12/2025 | 10:14:21 | 148 | € 16.0200 |
| 23/12/2025 | 10:15:08 | 1091 | € 16.0200 |
| 23/12/2025 | 10:15:38 | 700 | € 16.0200 |
| 23/12/2025 | 10:15:38 | 659 | € 16.0200 |
| 23/12/2025 | 10:15:42 | 136 | € 16.0180 |
| 23/12/2025 | 10:15:46 | 136 | € 16.0180 |
| 23/12/2025 | 10:15:50 | 136 | € 16.0180 |
| 23/12/2025 | 10:16:11 | 1817 | € 16.0140 |
| 23/12/2025 | 10:17:20 | 370 | € 16.0140 |
| 23/12/2025 | 10:17:20 | 477 | € 16.0140 |
| 23/12/2025 | 10:17:20 | 393 | € 16.0140 |
| 23/12/2025 | 10:17:24 | 136 | € 16.0140 |
| 23/12/2025 | 10:17:28 | 136 | € 16.0140 |
| 23/12/2025 | 10:17:32 | 136 | € 16.0140 |
| 23/12/2025 | 10:17:36 | 136 | € 16.0140 |
| 23/12/2025 | 10:17:40 | 136 | € 16.0140 |
| 23/12/2025 | 10:17:44 | 136 | € 16.0140 |
| 23/12/2025 | 10:17:48 | 136 | € 16.0140 |
| 23/12/2025 | 10:17:52 | 135 | € 16.0140 |
| 23/12/2025 | 10:17:56 | 136 | € 16.0140 |
| 23/12/2025 | 10:18:00 | 2 | € 16.0140 |
| 23/12/2025 | 10:18:00 | 134 | € 16.0140 |
| 23/12/2025 | 10:18:04 | 136 | € 16.0120 |
| 23/12/2025 | 10:18:08 | 136 | € 16.0120 |
| 23/12/2025 | 10:18:12 | 34 | € 16.0120 |
| 23/12/2025 | 10:18:12 | 102 | € 16.0120 |
| 23/12/2025 | 10:18:16 | 2304 | € 16.0100 |
| 23/12/2025 | 10:18:16 | 136 | € 16.0100 |
| 23/12/2025 | 10:19:28 | 142 | € 16.0100 |
| 23/12/2025 | 10:19:32 | 136 | € 16.0100 |
| 23/12/2025 | 10:19:35 | 1000 | € 16.0060 |
| 23/12/2025 | 10:20:28 | 610 | € 16.0120 |
| 23/12/2025 | 10:20:28 | 213 | € 16.0120 |
| 23/12/2025 | 10:20:43 | 132 | € 16.0120 |
| 23/12/2025 | 10:20:49 | 140 | € 16.0120 |
| 23/12/2025 | 10:20:55 | 140 | € 16.0120 |
| 23/12/2025 | 10:21:02 | 164 | € 16.0120 |
| 23/12/2025 | 10:21:08 | 140 | € 16.0120 |
| 23/12/2025 | 10:21:14 | 140 | € 16.0120 |
| 23/12/2025 | 10:21:20 | 140 | € 16.0120 |
| 23/12/2025 | 10:21:26 | 140 | € 16.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 10:21:32 | 139 | € 16.0140 |
| 23/12/2025 | 10:21:39 | 164 | € 16.0140 |
| 23/12/2025 | 10:23:03 | 866 | € 16.0120 |
| 23/12/2025 | 10:23:06 | 100 | € 16.0160 |
| 23/12/2025 | 10:23:35 | 600 | € 16.0180 |
| 23/12/2025 | 10:23:35 | 488 | € 16.0180 |
| 23/12/2025 | 10:23:35 | 655 | € 16.0180 |
| 23/12/2025 | 10:23:41 | 140 | € 16.0160 |
| 23/12/2025 | 10:24:39 | 2630 | € 16.0180 |
| 23/12/2025 | 10:24:39 | 1551 | € 16.0180 |
| 23/12/2025 | 10:24:41 | 280 | € 16.0160 |
| 23/12/2025 | 10:24:45 | 140 | € 16.0140 |
| 23/12/2025 | 10:25:08 | 251 | € 16.0120 |
| 23/12/2025 | 10:25:09 | 213 | € 16.0120 |
| 23/12/2025 | 10:27:53 | 269 | € 16.0120 |
| 23/12/2025 | 10:28:19 | 490 | € 16.0120 |
| 23/12/2025 | 10:28:31 | 276 | € 16.0140 |
| 23/12/2025 | 10:28:39 | 1030 | € 16.0120 |
| 23/12/2025 | 10:28:44 | 339 | € 16.0120 |
| 23/12/2025 | 10:28:44 | 452 | € 16.0120 |
| 23/12/2025 | 10:28:44 | 100 | € 16.0120 |
| 23/12/2025 | 10:29:03 | 1105 | € 16.0080 |
| 23/12/2025 | 10:29:03 | 303 | € 16.0080 |
| 23/12/2025 | 10:29:12 | 403 | € 16.0060 |
| 23/12/2025 | 10:30:33 | 269 | € 16.0080 |
| 23/12/2025 | 10:30:33 | 646 | € 16.0080 |
| 23/12/2025 | 10:30:33 | 1060 | € 16.0080 |
| 23/12/2025 | 10:32:35 | 326 | € 16.0060 |
| 23/12/2025 | 10:32:35 | 1139 | € 16.0060 |
| 23/12/2025 | 10:32:35 | 1391 | € 16.0060 |
| 23/12/2025 | 10:35:05 | 666 | € 16.0040 |
| 23/12/2025 | 10:35:11 | 131 | € 16.0040 |
| 23/12/2025 | 10:35:17 | 130 | € 16.0040 |
| 23/12/2025 | 10:35:23 | 131 | € 16.0040 |
| 23/12/2025 | 10:35:38 | 326 | € 16.0040 |
| 23/12/2025 | 10:35:44 | 131 | € 16.0040 |
| 23/12/2025 | 10:37:02 | 796 | € 16.0020 |
| 23/12/2025 | 10:37:02 | 527 | € 16.0020 |
| 23/12/2025 | 10:37:03 | 1321 | € 16.0020 |
| 23/12/2025 | 10:37:03 | 700 | € 16.0020 |
| 23/12/2025 | 10:39:22 | 1879 | € 16.0020 |
| 23/12/2025 | 10:40:11 | 651 | € 16.0060 |
| 23/12/2025 | 10:40:16 | 138 | € 16.0060 |
| 23/12/2025 | 10:40:21 | 138 | € 16.0060 |
| 23/12/2025 | 10:40:37 | 441 | € 16.0060 |
| 23/12/2025 | 10:40:42 | 138 | € 16.0060 |
| 23/12/2025 | 10:40:47 | 138 | € 16.0060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 10:40:52 | 138 | € 16.0040 |
| 23/12/2025 | 10:40:53 | 1764 | € 16.0020 |
| 23/12/2025 | 10:40:53 | 700 | € 16.0020 |
| 23/12/2025 | 10:40:53 | 641 | € 16.0020 |
| 23/12/2025 | 10:41:14 | 470 | € 15.9960 |
| 23/12/2025 | 10:42:30 | 1147 | € 16.0000 |
| 23/12/2025 | 10:42:30 | 627 | € 16.0000 |
| 23/12/2025 | 10:42:30 | 461 | € 16.0000 |
| 23/12/2025 | 10:45:12 | 1303 | € 16.0020 |
| 23/12/2025 | 10:45:17 | 148 | € 16.0020 |
| 23/12/2025 | 10:45:23 | 146 | € 16.0000 |
| 23/12/2025 | 10:45:54 | 756 | € 16.0060 |
| 23/12/2025 | 10:46:00 | 146 | € 16.0060 |
| 23/12/2025 | 10:46:06 | 147 | € 16.0060 |
| 23/12/2025 | 10:46:12 | 146 | € 16.0060 |
| 23/12/2025 | 10:46:18 | 147 | € 16.0060 |
| 23/12/2025 | 10:46:24 | 146 | € 16.0060 |
| 23/12/2025 | 10:46:30 | 147 | € 16.0060 |
| 23/12/2025 | 10:47:38 | 301 | € 16.0100 |
| 23/12/2025 | 10:47:39 | 333 | € 16.0120 |
| 23/12/2025 | 10:47:40 | 311 | € 16.0120 |
| 23/12/2025 | 10:47:41 | 159 | € 16.0120 |
| 23/12/2025 | 10:47:41 | 146 | € 16.0120 |
| 23/12/2025 | 10:47:41 | 300 | € 16.0120 |
| 23/12/2025 | 10:47:42 | 206 | € 16.0120 |
| 23/12/2025 | 10:49:47 | 127 | € 16.0100 |
| 23/12/2025 | 10:49:48 | 131 | € 16.0100 |
| 23/12/2025 | 10:49:48 | 138 | € 16.0100 |
| 23/12/2025 | 10:49:49 | 143 | € 16.0100 |
| 23/12/2025 | 10:49:50 | 151 | € 16.0100 |
| 23/12/2025 | 10:49:51 | 158 | € 16.0100 |
| 23/12/2025 | 10:49:52 | 164 | € 16.0100 |
| 23/12/2025 | 10:49:52 | 166 | € 16.0100 |
| 23/12/2025 | 10:49:53 | 172 | € 16.0100 |
| 23/12/2025 | 10:49:53 | 179 | € 16.0100 |
| 23/12/2025 | 10:49:59 | 1375 | € 16.0080 |
| 23/12/2025 | 10:50:29 | 493 | € 16.0080 |
| 23/12/2025 | 10:50:37 | 1531 | € 16.0080 |
| 23/12/2025 | 10:50:37 | 399 | € 16.0080 |
| 23/12/2025 | 10:50:37 | 1719 | € 16.0080 |
| 23/12/2025 | 10:50:59 | 548 | € 16.0000 |
| 23/12/2025 | 10:52:54 | 510 | € 15.9980 |
| 23/12/2025 | 10:53:29 | 1375 | € 15.9980 |
| 23/12/2025 | 10:53:44 | 204 | € 15.9980 |
| 23/12/2025 | 10:53:44 | 848 | € 15.9980 |
| 23/12/2025 | 10:53:59 | 181 | € 15.9960 |
| 23/12/2025 | 10:55:29 | 168 | € 15.9960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 10:55:29 | 1225 | € 15.9940 |
| 23/12/2025 | 10:55:44 | 1375 | € 15.9940 |
| 23/12/2025 | 10:55:59 | 937 | € 15.9940 |
| 23/12/2025 | 10:57:59 | 1621 | € 15.9940 |
| 23/12/2025 | 10:58:14 | 1323 | € 15.9940 |
| 23/12/2025 | 10:58:59 | 1072 | € 15.9940 |
| 23/12/2025 | 10:58:59 | 251 | € 15.9940 |
| 23/12/2025 | 11:01:33 | 987 | € 15.9940 |
| 23/12/2025 | 11:01:52 | 127 | € 15.9960 |
| 23/12/2025 | 11:01:58 | 147 | € 15.9960 |
| 23/12/2025 | 11:03:02 | 700 | € 16.0000 |
| 23/12/2025 | 11:03:02 | 446 | € 16.0000 |
| 23/12/2025 | 11:03:03 | 416 | € 16.0000 |
| 23/12/2025 | 11:03:08 | 146 | € 16.0000 |
| 23/12/2025 | 11:03:14 | 147 | € 16.0000 |
| 23/12/2025 | 11:03:28 | 342 | € 16.0000 |
| 23/12/2025 | 11:03:34 | 146 | € 16.0000 |
| 23/12/2025 | 11:04:46 | 1289 | € 15.9980 |
| 23/12/2025 | 11:04:46 | 469 | € 15.9980 |
| 23/12/2025 | 11:04:55 | 195 | € 15.9980 |
| 23/12/2025 | 11:05:00 | 147 | € 15.9980 |
| 23/12/2025 | 11:05:07 | 130 | € 15.9980 |
| 23/12/2025 | 11:05:14 | 130 | € 15.9980 |
| 23/12/2025 | 11:05:21 | 130 | € 15.9980 |
| 23/12/2025 | 11:05:28 | 110 | € 15.9980 |
| 23/12/2025 | 11:05:28 | 20 | € 15.9980 |
| 23/12/2025 | 11:05:35 | 130 | € 15.9980 |
| 23/12/2025 | 11:05:42 | 130 | € 15.9980 |
| 23/12/2025 | 11:05:49 | 130 | € 15.9980 |
| 23/12/2025 | 11:05:56 | 130 | € 15.9980 |
| 23/12/2025 | 11:06:03 | 110 | € 15.9980 |
| 23/12/2025 | 11:06:03 | 20 | € 15.9980 |
| 23/12/2025 | 11:06:10 | 130 | € 15.9980 |
| 23/12/2025 | 11:06:17 | 66 | € 15.9980 |
| 23/12/2025 | 11:06:28 | 268 | € 16.0000 |
| 23/12/2025 | 11:06:42 | 260 | € 16.0020 |
| 23/12/2025 | 11:06:49 | 57 | € 16.0020 |
| 23/12/2025 | 11:06:49 | 73 | € 16.0020 |
| 23/12/2025 | 11:06:56 | 27 | € 16.0020 |
| 23/12/2025 | 11:06:56 | 103 | € 16.0020 |
| 23/12/2025 | 11:07:03 | 75 | € 16.0020 |
| 23/12/2025 | 11:07:03 | 55 | € 16.0020 |
| 23/12/2025 | 11:07:10 | 130 | € 16.0020 |
| 23/12/2025 | 11:07:17 | 130 | € 16.0020 |
| 23/12/2025 | 11:07:29 | 222 | € 16.0020 |
| 23/12/2025 | 11:08:50 | 543 | € 16.0000 |
| 23/12/2025 | 11:13:59 | 214 | € 16.0020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 11:13:59 | 218 | € 16.0020 |
| 23/12/2025 | 11:14:00 | 12 | € 16.0020 |
| 23/12/2025 | 11:14:00 | 209 | € 16.0020 |
| 23/12/2025 | 11:14:00 | 224 | € 16.0020 |
| 23/12/2025 | 11:14:01 | 229 | € 16.0020 |
| 23/12/2025 | 11:15:11 | 343 | € 16.0000 |
| 23/12/2025 | 11:15:21 | 938 | € 16.0000 |
| 23/12/2025 | 11:15:21 | 644 | € 16.0000 |
| 23/12/2025 | 11:15:21 | 1023 | € 16.0000 |
| 23/12/2025 | 11:15:21 | 237 | € 16.0000 |
| 23/12/2025 | 11:15:22 | 1261 | € 16.0000 |
| 23/12/2025 | 11:15:22 | 1789 | € 15.9980 |
| 23/12/2025 | 11:15:22 | 383 | € 15.9980 |
| 23/12/2025 | 11:15:28 | 48 | € 15.9980 |
| 23/12/2025 | 11:16:27 | 660 | € 16.0020 |
| 23/12/2025 | 11:17:24 | 1013 | € 16.0000 |
| 23/12/2025 | 11:17:24 | 654 | € 16.0000 |
| 23/12/2025 | 11:17:24 | 367 | € 16.0000 |
| 23/12/2025 | 11:17:25 | 2206 | € 15.9980 |
| 23/12/2025 | 11:19:44 | 685 | € 16.0060 |
| 23/12/2025 | 11:23:25 | 1853 | € 16.0080 |
| 23/12/2025 | 11:23:25 | 1789 | € 16.0080 |
| 23/12/2025 | 11:23:25 | 481 | € 16.0080 |
| 23/12/2025 | 11:23:25 | 139 | € 16.0080 |
| 23/12/2025 | 11:23:25 | 671 | € 16.0080 |
| 23/12/2025 | 11:23:25 | 745 | € 16.0080 |
| 23/12/2025 | 11:23:25 | 993 | € 16.0080 |
| 23/12/2025 | 11:23:28 | 1144 | € 16.0060 |
| 23/12/2025 | 11:23:34 | 301 | € 16.0060 |
| 23/12/2025 | 11:27:37 | 28 | € 16.0080 |
| 23/12/2025 | 11:28:13 | 143 | € 16.0060 |
| 23/12/2025 | 11:28:13 | 319 | € 16.0060 |
| 23/12/2025 | 11:28:13 | 1263 | € 16.0060 |
| 23/12/2025 | 11:28:13 | 1674 | € 16.0060 |
| 23/12/2025 | 11:29:58 | 608 | € 16.0060 |
| 23/12/2025 | 11:29:58 | 1841 | € 16.0060 |
| 23/12/2025 | 11:29:58 | 935 | € 16.0060 |
| 23/12/2025 | 11:34:40 | 3219 | € 16.0080 |
| 23/12/2025 | 11:35:19 | 54 | € 16.0060 |
| 23/12/2025 | 11:35:19 | 2745 | € 16.0060 |
| 23/12/2025 | 11:37:49 | 700 | € 16.0180 |
| 23/12/2025 | 11:37:49 | 2133 | € 16.0180 |
| 23/12/2025 | 11:38:03 | 2182 | € 16.0160 |
| 23/12/2025 | 11:38:03 | 1074 | € 16.0160 |
| 23/12/2025 | 11:38:22 | 661 | € 16.0140 |
| 23/12/2025 | 11:38:22 | 245 | € 16.0140 |
| 23/12/2025 | 11:39:12 | 11 | € 16.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 11:43:24 | 2584 | € 16.0200 |
| 23/12/2025 | 11:43:24 | 618 | € 16.0220 |
| 23/12/2025 | 11:43:24 | 1218 | € 16.0180 |
| 23/12/2025 | 11:44:27 | 517 | € 16.0120 |
| 23/12/2025 | 11:47:47 | 1339 | € 16.0120 |
| 23/12/2025 | 11:48:49 | 957 | € 16.0120 |
| 23/12/2025 | 11:59:11 | 137 | € 16.0220 |
| 23/12/2025 | 11:59:20 | 124 | € 16.0220 |
| 23/12/2025 | 12:00:10 | 721 | € 16.0220 |
| 23/12/2025 | 12:00:10 | 500 | € 16.0220 |
| 23/12/2025 | 12:00:10 | 613 | € 16.0220 |
| 23/12/2025 | 12:01:10 | 130 | € 16.0220 |
| 23/12/2025 | 12:01:17 | 141 | € 16.0220 |
| 23/12/2025 | 12:01:26 | 161 | € 16.0220 |
| 23/12/2025 | 12:01:32 | 141 | € 16.0220 |
| 23/12/2025 | 12:01:46 | 283 | € 16.0220 |
| 23/12/2025 | 12:01:53 | 141 | € 16.0220 |
| 23/12/2025 | 12:02:00 | 141 | € 16.0220 |
| 23/12/2025 | 12:02:07 | 141 | € 16.0220 |
| 23/12/2025 | 12:02:14 | 141 | € 16.0220 |
| 23/12/2025 | 12:02:21 | 142 | € 16.0220 |
| 23/12/2025 | 12:03:45 | 137 | € 16.0240 |
| 23/12/2025 | 12:03:45 | 458 | € 16.0240 |
| 23/12/2025 | 12:03:45 | 451 | € 16.0240 |
| 23/12/2025 | 12:05:21 | 1362 | € 16.0260 |
| 23/12/2025 | 12:05:22 | 300 | € 16.0260 |
| 23/12/2025 | 12:06:07 | 323 | € 16.0260 |
| 23/12/2025 | 12:06:44 | 1374 | € 16.0260 |
| 23/12/2025 | 12:06:44 | 596 | € 16.0260 |
| 23/12/2025 | 12:06:44 | 83 | € 16.0260 |
| 23/12/2025 | 12:06:51 | 126 | € 16.0260 |
| 23/12/2025 | 12:06:58 | 126 | € 16.0260 |
| 23/12/2025 | 12:07:05 | 127 | € 16.0260 |
| 23/12/2025 | 12:07:11 | 1240 | € 16.0220 |
| 23/12/2025 | 12:07:11 | 530 | € 16.0220 |
| 23/12/2025 | 12:08:50 | 125 | € 16.0300 |
| 23/12/2025 | 12:08:57 | 127 | € 16.0300 |
| 23/12/2025 | 12:09:04 | 126 | € 16.0300 |
| 23/12/2025 | 12:09:11 | 126 | € 16.0280 |
| 23/12/2025 | 12:09:20 | 163 | € 16.0280 |
| 23/12/2025 | 12:09:27 | 126 | € 16.0280 |
| 23/12/2025 | 12:09:34 | 126 | € 16.0280 |
| 23/12/2025 | 12:09:40 | 480 | € 16.0240 |
| 23/12/2025 | 12:09:40 | 4637 | € 16.0240 |
| 23/12/2025 | 12:09:41 | 461 | € 16.0220 |
| 23/12/2025 | 12:09:41 | 1341 | € 16.0220 |
| 23/12/2025 | 12:09:41 | 1132 | € 16.0220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 12:10:45 | 1356 | € 16.0160 |
| 23/12/2025 | 12:10:45 | 949 | € 16.0180 |
| 23/12/2025 | 12:19:10 | 910 | € 16.0160 |
| 23/12/2025 | 12:19:46 | 734 | € 16.0140 |
| 23/12/2025 | 12:19:46 | 1364 | € 16.0140 |
| 23/12/2025 | 12:19:46 | 469 | € 16.0140 |
| 23/12/2025 | 12:19:46 | 1341 | € 16.0140 |
| 23/12/2025 | 12:19:46 | 320 | € 16.0140 |
| 23/12/2025 | 12:19:46 | 186 | € 16.0140 |
| 23/12/2025 | 12:20:15 | 1736 | € 16.0080 |
| 23/12/2025 | 12:21:46 | 546 | € 16.0120 |
| 23/12/2025 | 12:27:10 | 78 | € 16.0240 |
| 23/12/2025 | 12:27:10 | 1314 | € 16.0240 |
| 23/12/2025 | 12:27:10 | 2298 | € 16.0240 |
| 23/12/2025 | 12:35:19 | 137 | € 16.0360 |
| 23/12/2025 | 12:35:27 | 128 | € 16.0360 |
| 23/12/2025 | 12:35:35 | 127 | € 16.0360 |
| 23/12/2025 | 12:35:43 | 127 | € 16.0360 |
| 23/12/2025 | 12:35:51 | 32 | € 16.0360 |
| 23/12/2025 | 12:35:51 | 96 | € 16.0360 |
| 23/12/2025 | 12:35:59 | 127 | € 16.0360 |
| 23/12/2025 | 12:36:07 | 128 | € 16.0360 |
| 23/12/2025 | 12:36:07 | 15 | € 16.0340 |
| 23/12/2025 | 12:36:49 | 319 | € 16.0380 |
| 23/12/2025 | 12:39:11 | 356 | € 16.0420 |
| 23/12/2025 | 12:40:42 | 2153 | € 16.0400 |
| 23/12/2025 | 12:40:42 | 1680 | € 16.0400 |
| 23/12/2025 | 12:40:42 | 1374 | € 16.0400 |
| 23/12/2025 | 12:40:42 | 470 | € 16.0400 |
| 23/12/2025 | 12:40:42 | 2125 | € 16.0400 |
| 23/12/2025 | 12:42:13 | 94 | € 16.0380 |
| 23/12/2025 | 12:42:13 | 161 | € 16.0380 |
| 23/12/2025 | 12:43:52 | 91 | € 16.0400 |
| 23/12/2025 | 12:44:05 | 700 | € 16.0400 |
| 23/12/2025 | 12:44:10 | 1106 | € 16.0380 |
| 23/12/2025 | 12:44:10 | 432 | € 16.0380 |
| 23/12/2025 | 12:44:11 | 1031 | € 16.0380 |
| 23/12/2025 | 12:44:11 | 480 | € 16.0380 |
| 23/12/2025 | 12:44:11 | 250 | € 16.0380 |
| 23/12/2025 | 12:45:12 | 581 | € 16.0380 |
| 23/12/2025 | 12:45:12 | 700 | € 16.0380 |
| 23/12/2025 | 12:47:02 | 623 | € 16.0400 |
| 23/12/2025 | 12:47:02 | 291 | € 16.0400 |
| 23/12/2025 | 12:47:03 | 212 | € 16.0400 |
| 23/12/2025 | 12:47:03 | 212 | € 16.0400 |
| 23/12/2025 | 12:47:25 | 1712 | € 16.0380 |
| 23/12/2025 | 12:47:25 | 1165 | € 16.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 12:50:18 | 2576 | € 16.0380 |
| 23/12/2025 | 12:50:18 | 1705 | € 16.0380 |
| 23/12/2025 | 12:51:52 | 2151 | € 16.0340 |
| 23/12/2025 | 12:51:52 | 463 | € 16.0340 |
| 23/12/2025 | 12:54:46 | 608 | € 16.0320 |
| 23/12/2025 | 12:54:46 | 2156 | € 16.0320 |
| 23/12/2025 | 12:54:46 | 1492 | € 16.0320 |
| 23/12/2025 | 12:58:11 | 2073 | € 16.0320 |
| 23/12/2025 | 12:58:11 | 811 | € 16.0320 |
| 23/12/2025 | 12:58:11 | 463 | € 16.0320 |
| 23/12/2025 | 12:58:11 | 651 | € 16.0320 |
| 23/12/2025 | 12:58:11 | 516 | € 16.0320 |
| 23/12/2025 | 13:02:08 | 3126 | € 16.0440 |
| 23/12/2025 | 13:02:08 | 691 | € 16.0440 |
| 23/12/2025 | 13:02:41 | 246 | € 16.0400 |
| 23/12/2025 | 13:06:58 | 1825 | € 16.0400 |
| 23/12/2025 | 13:06:58 | 943 | € 16.0400 |
| 23/12/2025 | 13:06:58 | 724 | € 16.0400 |
| 23/12/2025 | 13:06:58 | 140 | € 16.0400 |
| 23/12/2025 | 13:06:58 | 667 | € 16.0400 |
| 23/12/2025 | 13:07:12 | 124 | € 16.0380 |
| 23/12/2025 | 13:09:55 | 1297 | € 16.0340 |
| 23/12/2025 | 13:10:08 | 108 | € 16.0320 |
| 23/12/2025 | 13:13:16 | 2642 | € 16.0340 |
| 23/12/2025 | 13:15:31 | 2674 | € 16.0340 |
| 23/12/2025 | 13:15:31 | 25 | € 16.0340 |
| 23/12/2025 | 13:15:31 | 906 | € 16.0340 |
| 23/12/2025 | 13:18:20 | 2386 | € 16.0340 |
| 23/12/2025 | 13:23:05 | 1664 | € 16.0320 |
| 23/12/2025 | 13:23:05 | 779 | € 16.0320 |
| 23/12/2025 | 13:23:05 | 113 | € 16.0320 |
| 23/12/2025 | 13:23:10 | 923 | € 16.0320 |
| 23/12/2025 | 13:23:10 | 677 | € 16.0320 |
| 23/12/2025 | 13:23:10 | 152 | € 16.0320 |
| 23/12/2025 | 13:24:38 | 747 | € 16.0280 |
| 23/12/2025 | 13:28:19 | 251 | € 16.0300 |
| 23/12/2025 | 13:28:19 | 247 | € 16.0300 |
| 23/12/2025 | 13:28:20 | 244 | € 16.0300 |
| 23/12/2025 | 13:28:23 | 133 | € 16.0300 |
| 23/12/2025 | 13:28:31 | 135 | € 16.0300 |
| 23/12/2025 | 13:32:47 | 150 | € 16.0340 |
| 23/12/2025 | 13:34:28 | 561 | € 16.0360 |
| 23/12/2025 | 13:34:28 | 811 | € 16.0360 |
| 23/12/2025 | 13:34:28 | 469 | € 16.0360 |
| 23/12/2025 | 13:34:28 | 1107 | € 16.0360 |
| 23/12/2025 | 13:34:33 | 146 | € 16.0360 |
| 23/12/2025 | 13:34:38 | 146 | € 16.0360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 13:34:43 | 146 | € 16.0360 |
| 23/12/2025 | 13:34:48 | 145 | € 16.0360 |
| 23/12/2025 | 13:34:53 | 146 | € 16.0360 |
| 23/12/2025 | 13:34:58 | 146 | € 16.0360 |
| 23/12/2025 | 13:35:04 | 144 | € 16.0360 |
| 23/12/2025 | 13:35:10 | 127 | € 16.0360 |
| 23/12/2025 | 13:35:16 | 127 | € 16.0360 |
| 23/12/2025 | 13:35:35 | 404 | € 16.0360 |
| 23/12/2025 | 13:35:40 | 190 | € 16.0320 |
| 23/12/2025 | 13:36:01 | 473 | € 16.0320 |
| 23/12/2025 | 13:36:01 | 1005 | € 16.0320 |
| 23/12/2025 | 13:36:01 | 1119 | € 16.0320 |
| 23/12/2025 | 13:37:53 | 141 | € 16.0300 |
| 23/12/2025 | 13:38:27 | 700 | € 16.0300 |
| 23/12/2025 | 13:38:27 | 22 | € 16.0300 |
| 23/12/2025 | 13:38:33 | 127 | € 16.0300 |
| 23/12/2025 | 13:38:39 | 128 | € 16.0300 |
| 23/12/2025 | 13:38:45 | 127 | € 16.0280 |
| 23/12/2025 | 13:38:49 | 127 | € 16.0280 |
| 23/12/2025 | 13:38:49 | 131 | € 16.0280 |
| 23/12/2025 | 13:38:50 | 27 | € 16.0280 |
| 23/12/2025 | 13:38:50 | 106 | € 16.0280 |
| 23/12/2025 | 13:38:50 | 137 | € 16.0280 |
| 23/12/2025 | 13:38:51 | 139 | € 16.0280 |
| 23/12/2025 | 13:39:50 | 261 | € 16.0280 |
| 23/12/2025 | 13:39:50 | 433 | € 16.0280 |
| 23/12/2025 | 13:40:32 | 356 | € 16.0320 |
| 23/12/2025 | 13:40:32 | 351 | € 16.0320 |
| 23/12/2025 | 13:40:41 | 134 | € 16.0320 |
| 23/12/2025 | 13:40:42 | 1344 | € 16.0280 |
| 23/12/2025 | 13:43:17 | 700 | € 16.0320 |
| 23/12/2025 | 13:43:17 | 1031 | € 16.0320 |
| 23/12/2025 | 13:43:17 | 700 | € 16.0320 |
| 23/12/2025 | 13:43:17 | 1493 | € 16.0320 |
| 23/12/2025 | 13:43:17 | 735 | € 16.0320 |
| 23/12/2025 | 13:43:17 | 734 | € 16.0320 |
| 23/12/2025 | 13:43:17 | 1469 | € 16.0320 |
| 23/12/2025 | 13:45:38 | 2546 | € 16.0280 |
| 23/12/2025 | 13:46:18 | 568 | € 16.0280 |
| 23/12/2025 | 13:46:26 | 2363 | € 16.0260 |
| 23/12/2025 | 13:46:26 | 1143 | € 16.0240 |
| 23/12/2025 | 13:50:03 | 386 | € 16.0260 |
| 23/12/2025 | 13:50:04 | 348 | € 16.0260 |
| 23/12/2025 | 13:50:40 | 204 | € 16.0260 |
| 23/12/2025 | 13:52:36 | 2096 | € 16.0280 |
| 23/12/2025 | 13:52:36 | 62 | € 16.0280 |
| 23/12/2025 | 13:52:36 | 454 | € 16.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 13:58:53 | 1370 | € 16.0280 |
| 23/12/2025 | 13:58:53 | 883 | € 16.0280 |
| 23/12/2025 | 13:58:54 | 585 | € 16.0280 |
| 23/12/2025 | 13:59:20 | 1912 | € 16.0320 |
| 23/12/2025 | 13:59:20 | 687 | € 16.0320 |
| 23/12/2025 | 13:59:20 | 1179 | € 16.0320 |
| 23/12/2025 | 13:59:20 | 700 | € 16.0320 |
| 23/12/2025 | 13:59:20 | 1578 | € 16.0320 |
| 23/12/2025 | 14:00:45 | 700 | € 16.0340 |
| 23/12/2025 | 14:00:45 | 205 | € 16.0340 |
| 23/12/2025 | 14:00:45 | 976 | € 16.0340 |
| 23/12/2025 | 14:01:11 | 99 | € 16.0320 |
| 23/12/2025 | 14:01:12 | 640 | € 16.0320 |
| 23/12/2025 | 14:01:23 | 845 | € 16.0280 |
| 23/12/2025 | 14:01:23 | 313 | € 16.0280 |
| 23/12/2025 | 14:03:29 | 943 | € 16.0380 |
| 23/12/2025 | 14:03:29 | 1915 | € 16.0380 |
| 23/12/2025 | 14:03:29 | 526 | € 16.0380 |
| 23/12/2025 | 14:03:29 | 531 | € 16.0380 |
| 23/12/2025 | 14:06:39 | 1912 | € 16.0380 |
| 23/12/2025 | 14:06:39 | 1069 | € 16.0380 |
| 23/12/2025 | 14:06:39 | 1154 | € 16.0380 |
| 23/12/2025 | 14:07:15 | 1281 | € 16.0300 |
| 23/12/2025 | 14:14:55 | 2159 | € 16.0340 |
| 23/12/2025 | 14:14:55 | 1304 | € 16.0340 |
| 23/12/2025 | 14:15:34 | 70 | € 16.0340 |
| 23/12/2025 | 14:15:34 | 75 | € 16.0340 |
| 23/12/2025 | 14:16:04 | 546 | € 16.0280 |
| 23/12/2025 | 14:16:04 | 170 | € 16.0280 |
| 23/12/2025 | 14:16:05 | 393 | € 16.0280 |
| 23/12/2025 | 14:16:26 | 132 | € 16.0300 |
| 23/12/2025 | 14:17:43 | 550 | € 16.0300 |
| 23/12/2025 | 14:17:45 | 542 | € 16.0300 |
| 23/12/2025 | 14:17:46 | 819 | € 16.0300 |
| 23/12/2025 | 14:17:52 | 143 | € 16.0300 |
| 23/12/2025 | 14:17:58 | 143 | € 16.0300 |
| 23/12/2025 | 14:18:04 | 144 | € 16.0300 |
| 23/12/2025 | 14:18:10 | 143 | € 16.0300 |
| 23/12/2025 | 14:18:20 | 239 | € 16.0300 |
| 23/12/2025 | 14:20:01 | 804 | € 16.0300 |
| 23/12/2025 | 14:20:01 | 700 | € 16.0300 |
| 23/12/2025 | 14:20:01 | 804 | € 16.0300 |
| 23/12/2025 | 14:21:20 | 207 | € 16.0320 |
| 23/12/2025 | 14:21:20 | 439 | € 16.0320 |
| 23/12/2025 | 14:21:30 | 804 | € 16.0280 |
| 23/12/2025 | 14:21:30 | 1368 | € 16.0280 |
| 23/12/2025 | 14:21:37 | 145 | € 16.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 14:21:37 | 128 | € 16.0280 |
| 23/12/2025 | 14:24:18 | 700 | € 16.0280 |
| 23/12/2025 | 14:24:18 | 623 | € 16.0280 |
| 23/12/2025 | 14:24:18 | 1374 | € 16.0280 |
| 23/12/2025 | 14:24:18 | 345 | € 16.0280 |
| 23/12/2025 | 14:24:18 | 355 | € 16.0280 |
| 23/12/2025 | 14:24:18 | 616 | € 16.0280 |
| 23/12/2025 | 14:24:20 | 198 | € 16.0280 |
| 23/12/2025 | 14:24:27 | 14 | € 16.0300 |
| 23/12/2025 | 14:24:27 | 699 | € 16.0300 |
| 23/12/2025 | 14:24:32 | 149 | € 16.0300 |
| 23/12/2025 | 14:24:37 | 148 | € 16.0280 |
| 23/12/2025 | 14:24:42 | 149 | € 16.0280 |
| 23/12/2025 | 14:24:48 | 178 | € 16.0280 |
| 23/12/2025 | 14:25:53 | 339 | € 16.0260 |
| 23/12/2025 | 14:25:53 | 233 | € 16.0260 |
| 23/12/2025 | 14:25:53 | 86 | € 16.0260 |
| 23/12/2025 | 14:25:53 | 147 | € 16.0260 |
| 23/12/2025 | 14:25:53 | 290 | € 16.0260 |
| 23/12/2025 | 14:25:54 | 1238 | € 16.0260 |
| 23/12/2025 | 14:26:02 | 123 | € 16.0240 |
| 23/12/2025 | 14:27:27 | 1171 | € 16.0240 |
| 23/12/2025 | 14:27:30 | 39 | € 16.0260 |
| 23/12/2025 | 14:27:33 | 200 | € 16.0260 |
| 23/12/2025 | 14:28:05 | 1260 | € 16.0260 |
| 23/12/2025 | 14:28:05 | 600 | € 16.0260 |
| 23/12/2025 | 14:28:05 | 609 | € 16.0260 |
| 23/12/2025 | 14:28:13 | 600 | € 16.0260 |
| 23/12/2025 | 14:28:13 | 641 | € 16.0260 |
| 23/12/2025 | 14:28:13 | 619 | € 16.0260 |
| 23/12/2025 | 14:28:13 | 460 | € 16.0260 |
| 23/12/2025 | 14:28:13 | 162 | € 16.0260 |
| 23/12/2025 | 14:28:14 | 503 | € 16.0240 |
| 23/12/2025 | 14:28:16 | 2013 | € 16.0220 |
| 23/12/2025 | 14:28:27 | 498 | € 16.0240 |
| 23/12/2025 | 14:28:29 | 545 | € 16.0240 |
| 23/12/2025 | 14:28:32 | 528 | € 16.0240 |
| 23/12/2025 | 14:28:33 | 524 | € 16.0240 |
| 23/12/2025 | 14:28:39 | 542 | € 16.0240 |
| 23/12/2025 | 14:28:39 | 294 | € 16.0260 |
| 23/12/2025 | 14:28:39 | 352 | € 16.0260 |
| 23/12/2025 | 14:28:43 | 146 | € 16.0260 |
| 23/12/2025 | 14:28:47 | 147 | € 16.0260 |
| 23/12/2025 | 14:28:51 | 146 | € 16.0260 |
| 23/12/2025 | 14:28:55 | 146 | € 16.0240 |
| 23/12/2025 | 14:29:03 | 293 | € 16.0240 |
| 23/12/2025 | 14:29:07 | 147 | € 16.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 14:29:15 | 293 | € 16.0240 |
| 23/12/2025 | 14:29:19 | 146 | € 16.0240 |
| 23/12/2025 | 14:29:26 | 220 | € 16.0240 |
| 23/12/2025 | 14:29:29 | 62 | € 16.0240 |
| 23/12/2025 | 14:29:31 | 158 | € 16.0240 |
| 23/12/2025 | 14:29:36 | 183 | € 16.0240 |
| 23/12/2025 | 14:29:40 | 146 | € 16.0240 |
| 23/12/2025 | 14:29:40 | 151 | € 16.0200 |
| 23/12/2025 | 14:29:58 | 509 | € 16.0220 |
| 23/12/2025 | 14:30:00 | 804 | € 16.0140 |
| 23/12/2025 | 14:30:00 | 1570 | € 16.0140 |
| 23/12/2025 | 14:30:02 | 403 | € 16.0280 |
| 23/12/2025 | 14:30:02 | 37 | € 16.0280 |
| 23/12/2025 | 14:30:34 | 20 | € 16.0320 |
| 23/12/2025 | 14:30:35 | 1188 | € 16.0320 |
| 23/12/2025 | 14:31:46 | 500 | € 16.0340 |
| 23/12/2025 | 14:31:46 | 705 | € 16.0340 |
| 23/12/2025 | 14:31:46 | 1260 | € 16.0340 |
| 23/12/2025 | 14:31:46 | 366 | € 16.0340 |
| 23/12/2025 | 14:31:47 | 497 | € 16.0320 |
| 23/12/2025 | 14:32:14 | 56 | € 16.0280 |
| 23/12/2025 | 14:32:14 | 1327 | € 16.0280 |
| 23/12/2025 | 14:33:00 | 1614 | € 16.0340 |
| 23/12/2025 | 14:33:56 | 648 | € 16.0440 |
| 23/12/2025 | 14:33:56 | 126 | € 16.0440 |
| 23/12/2025 | 14:33:58 | 146 | € 16.0440 |
| 23/12/2025 | 14:34:00 | 147 | € 16.0440 |
| 23/12/2025 | 14:34:02 | 146 | € 16.0440 |
| 23/12/2025 | 14:34:04 | 147 | € 16.0440 |
| 23/12/2025 | 14:34:06 | 146 | € 16.0440 |
| 23/12/2025 | 14:34:08 | 147 | € 16.0440 |
| 23/12/2025 | 14:34:10 | 146 | € 16.0440 |
| 23/12/2025 | 14:34:12 | 147 | € 16.0440 |
| 23/12/2025 | 14:34:14 | 146 | € 16.0440 |
| 23/12/2025 | 14:34:16 | 147 | € 16.0440 |
| 23/12/2025 | 14:34:18 | 146 | € 16.0460 |
| 23/12/2025 | 14:34:20 | 147 | € 16.0460 |
| 23/12/2025 | 14:34:26 | 439 | € 16.0440 |
| 23/12/2025 | 14:34:27 | 745 | € 16.0400 |
| 23/12/2025 | 14:34:30 | 2045 | € 16.0400 |
| 23/12/2025 | 14:34:30 | 1260 | € 16.0400 |
| 23/12/2025 | 14:34:30 | 645 | € 16.0400 |
| 23/12/2025 | 14:34:30 | 483 | € 16.0400 |
| 23/12/2025 | 14:34:30 | 791 | € 16.0400 |
| 23/12/2025 | 14:34:30 | 3376 | € 16.0400 |
| 23/12/2025 | 14:34:54 | 539 | € 16.0340 |
| 23/12/2025 | 14:35:34 | 1887 | € 16.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 14:35:37 | 248 | € 16.0380 |
| 23/12/2025 | 14:37:54 | 957 | € 16.0400 |
| 23/12/2025 | 14:37:54 | 966 | € 16.0400 |
| 23/12/2025 | 14:39:08 | 7044 | € 16.0440 |
| 23/12/2025 | 14:40:05 | 2238 | € 16.0560 |
| 23/12/2025 | 14:40:51 | 1050 | € 16.0640 |
| 23/12/2025 | 14:40:51 | 700 | € 16.0620 |
| 23/12/2025 | 14:40:51 | 1184 | € 16.0620 |
| 23/12/2025 | 14:40:51 | 134 | € 16.0620 |
| 23/12/2025 | 14:40:51 | 167 | € 16.0580 |
| 23/12/2025 | 14:41:03 | 557 | € 16.0480 |
| 23/12/2025 | 14:42:17 | 1269 | € 16.0580 |
| 23/12/2025 | 14:42:17 | 700 | € 16.0560 |
| 23/12/2025 | 14:42:17 | 1854 | € 16.0560 |
| 23/12/2025 | 14:42:17 | 301 | € 16.0580 |
| 23/12/2025 | 14:42:46 | 784 | € 16.0540 |
| 23/12/2025 | 14:42:46 | 386 | € 16.0540 |
| 23/12/2025 | 14:42:46 | 502 | € 16.0540 |
| 23/12/2025 | 14:43:02 | 613 | € 16.0520 |
| 23/12/2025 | 14:43:03 | 334 | € 16.0520 |
| 23/12/2025 | 14:43:20 | 669 | € 16.0480 |
| 23/12/2025 | 14:43:20 | 334 | € 16.0480 |
| 23/12/2025 | 14:43:34 | 556 | € 16.0440 |
| 23/12/2025 | 14:43:34 | 113 | € 16.0440 |
| 23/12/2025 | 14:46:10 | 4663 | € 16.0480 |
| 23/12/2025 | 14:46:11 | 1667 | € 16.0460 |
| 23/12/2025 | 14:46:11 | 673 | € 16.0460 |
| 23/12/2025 | 14:46:11 | 1667 | € 16.0480 |
| 23/12/2025 | 14:46:11 | 215 | € 16.0480 |
| 23/12/2025 | 14:47:13 | 700 | € 16.0440 |
| 23/12/2025 | 14:47:13 | 1459 | € 16.0440 |
| 23/12/2025 | 14:47:40 | 1975 | € 16.0440 |
| 23/12/2025 | 14:47:40 | 650 | € 16.0440 |
| 23/12/2025 | 14:47:40 | 517 | € 16.0440 |
| 23/12/2025 | 14:49:27 | 3872 | € 16.0440 |
| 23/12/2025 | 14:49:27 | 550 | € 16.0440 |
| 23/12/2025 | 14:49:27 | 1247 | € 16.0440 |
| 23/12/2025 | 14:50:24 | 1920 | € 16.0460 |
| 23/12/2025 | 14:50:35 | 1830 | € 16.0440 |
| 23/12/2025 | 14:51:49 | 1800 | € 16.0500 |
| 23/12/2025 | 14:53:08 | 2207 | € 16.0480 |
| 23/12/2025 | 14:53:08 | 750 | € 16.0480 |
| 23/12/2025 | 14:53:08 | 150 | € 16.0480 |
| 23/12/2025 | 14:53:08 | 1806 | € 16.0480 |
| 23/12/2025 | 14:55:00 | 5886 | € 16.0500 |
| 23/12/2025 | 14:55:00 | 1483 | € 16.0500 |
| 23/12/2025 | 14:55:00 | 1374 | € 16.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 14:55:00 | 1233 | € 16.0500 |
| 23/12/2025 | 14:55:00 | 911 | € 16.0480 |
| 23/12/2025 | 14:58:13 | 376 | € 16.0460 |
| 23/12/2025 | 14:58:13 | 520 | € 16.0480 |
| 23/12/2025 | 14:58:15 | 212 | € 16.0480 |
| 23/12/2025 | 14:58:29 | 238 | € 16.0460 |
| 23/12/2025 | 14:58:40 | 687 | € 16.0480 |
| 23/12/2025 | 14:59:20 | 2559 | € 16.0500 |
| 23/12/2025 | 14:59:23 | 161 | € 16.0500 |
| 23/12/2025 | 14:59:26 | 161 | € 16.0500 |
| 23/12/2025 | 14:59:29 | 161 | € 16.0500 |
| 23/12/2025 | 14:59:32 | 161 | € 16.0500 |
| 23/12/2025 | 14:59:35 | 160 | € 16.0500 |
| 23/12/2025 | 14:59:38 | 161 | € 16.0500 |
| 23/12/2025 | 14:59:41 | 161 | € 16.0500 |
| 23/12/2025 | 14:59:44 | 161 | € 16.0500 |
| 23/12/2025 | 14:59:47 | 161 | € 16.0500 |
| 23/12/2025 | 14:59:50 | 161 | € 16.0500 |
| 23/12/2025 | 14:59:53 | 160 | € 16.0500 |
| 23/12/2025 | 15:00:00 | 44 | € 16.0520 |
| 23/12/2025 | 15:00:00 | 80 | € 16.0520 |
| 23/12/2025 | 15:00:00 | 252 | € 16.0520 |
| 23/12/2025 | 15:00:03 | 171 | € 16.0500 |
| 23/12/2025 | 15:00:45 | 1374 | € 16.0500 |
| 23/12/2025 | 15:00:47 | 1148 | € 16.0500 |
| 23/12/2025 | 15:00:52 | 287 | € 16.0500 |
| 23/12/2025 | 15:00:55 | 172 | € 16.0500 |
| 23/12/2025 | 15:00:58 | 172 | € 16.0500 |
| 23/12/2025 | 15:02:00 | 700 | € 16.0480 |
| 23/12/2025 | 15:02:00 | 1594 | € 16.0480 |
| 23/12/2025 | 15:02:01 | 700 | € 16.0480 |
| 23/12/2025 | 15:02:01 | 150 | € 16.0480 |
| 23/12/2025 | 15:02:06 | 641 | € 16.0480 |
| 23/12/2025 | 15:02:06 | 111 | € 16.0480 |
| 23/12/2025 | 15:02:22 | 661 | € 16.0500 |
| 23/12/2025 | 15:02:23 | 257 | € 16.0500 |
| 23/12/2025 | 15:02:25 | 172 | € 16.0500 |
| 23/12/2025 | 15:02:28 | 172 | € 16.0500 |
| 23/12/2025 | 15:02:31 | 172 | € 16.0500 |
| 23/12/2025 | 15:02:34 | 172 | € 16.0500 |
| 23/12/2025 | 15:02:37 | 172 | € 16.0500 |
| 23/12/2025 | 15:02:40 | 172 | € 16.0500 |
| 23/12/2025 | 15:02:43 | 171 | € 16.0480 |
| 23/12/2025 | 15:02:46 | 172 | € 16.0480 |
| 23/12/2025 | 15:02:50 | 230 | € 16.0480 |
| 23/12/2025 | 15:02:53 | 171 | € 16.0480 |
| 23/12/2025 | 15:02:56 | 172 | € 16.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 15:02:59 | 172 | € 16.0480 |
| 23/12/2025 | 15:03:02 | 172 | € 16.0480 |
| 23/12/2025 | 15:03:05 | 172 | € 16.0480 |
| 23/12/2025 | 15:03:06 | 1473 | € 16.0440 |
| 23/12/2025 | 15:03:16 | 1490 | € 16.0440 |
| 23/12/2025 | 15:03:32 | 2763 | € 16.0440 |
| 23/12/2025 | 15:03:32 | 1296 | € 16.0440 |
| 23/12/2025 | 15:04:49 | 838 | € 16.0440 |
| 23/12/2025 | 15:04:50 | 2010 | € 16.0440 |
| 23/12/2025 | 15:04:51 | 1296 | € 16.0440 |
| 23/12/2025 | 15:05:02 | 1377 | € 16.0380 |
| 23/12/2025 | 15:05:02 | 1648 | € 16.0380 |
| 23/12/2025 | 15:05:38 | 146 | € 16.0380 |
| 23/12/2025 | 15:05:42 | 159 | € 16.0380 |
| 23/12/2025 | 15:05:46 | 159 | € 16.0380 |
| 23/12/2025 | 15:05:50 | 160 | € 16.0380 |
| 23/12/2025 | 15:05:54 | 159 | € 16.0380 |
| 23/12/2025 | 15:06:15 | 1954 | € 16.0380 |
| 23/12/2025 | 15:06:15 | 1483 | € 16.0360 |
| 23/12/2025 | 15:06:15 | 312 | € 16.0380 |
| 23/12/2025 | 15:06:15 | 199 | € 16.0360 |
| 23/12/2025 | 15:07:37 | 154 | € 16.0280 |
| 23/12/2025 | 15:07:41 | 159 | € 16.0280 |
| 23/12/2025 | 15:07:44 | 2547 | € 16.0240 |
| 23/12/2025 | 15:07:44 | 563 | € 16.0240 |
| 23/12/2025 | 15:09:31 | 321 | € 16.0280 |
| 23/12/2025 | 15:09:32 | 674 | € 16.0280 |
| 23/12/2025 | 15:09:36 | 472 | € 16.0280 |
| 23/12/2025 | 15:09:40 | 160 | € 16.0260 |
| 23/12/2025 | 15:10:22 | 2826 | € 16.0220 |
| 23/12/2025 | 15:10:58 | 155 | € 16.0300 |
| 23/12/2025 | 15:11:02 | 4 | € 16.0300 |
| 23/12/2025 | 15:11:06 | 297 | € 16.0300 |
| 23/12/2025 | 15:11:10 | 151 | € 16.0300 |
| 23/12/2025 | 15:11:14 | 151 | € 16.0300 |
| 23/12/2025 | 15:11:18 | 101 | € 16.0300 |
| 23/12/2025 | 15:11:20 | 125 | € 16.0300 |
| 23/12/2025 | 15:11:23 | 545 | € 16.0260 |
| 23/12/2025 | 15:11:23 | 1464 | € 16.0260 |
| 23/12/2025 | 15:11:23 | 214 | € 16.0280 |
| 23/12/2025 | 15:12:34 | 566 | € 16.0260 |
| 23/12/2025 | 15:12:38 | 134 | € 16.0260 |
| 23/12/2025 | 15:12:38 | 17 | € 16.0260 |
| 23/12/2025 | 15:13:34 | 379 | € 16.0340 |
| 23/12/2025 | 15:13:36 | 660 | € 16.0340 |
| 23/12/2025 | 15:13:36 | 1043 | € 16.0340 |
| 23/12/2025 | 15:13:37 | 139 | € 16.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 15:13:41 | 151 | € 16.0340 |
| 23/12/2025 | 15:13:45 | 151 | € 16.0340 |
| 23/12/2025 | 15:13:49 | 5 | € 16.0340 |
| 23/12/2025 | 15:13:49 | 145 | € 16.0340 |
| 23/12/2025 | 15:13:53 | 151 | € 16.0340 |
| 23/12/2025 | 15:13:57 | 151 | € 16.0340 |
| 23/12/2025 | 15:14:01 | 151 | € 16.0340 |
| 23/12/2025 | 15:14:05 | 150 | € 16.0340 |
| 23/12/2025 | 15:14:09 | 152 | € 16.0320 |
| 23/12/2025 | 15:14:13 | 151 | € 16.0300 |
| 23/12/2025 | 15:14:17 | 151 | € 16.0300 |
| 23/12/2025 | 15:14:21 | 150 | € 16.0300 |
| 23/12/2025 | 15:14:25 | 151 | € 16.0300 |
| 23/12/2025 | 15:14:29 | 97 | € 16.0300 |
| 23/12/2025 | 15:14:29 | 54 | € 16.0300 |
| 23/12/2025 | 15:14:30 | 1336 | € 16.0260 |
| 23/12/2025 | 15:15:28 | 49 | € 16.0340 |
| 23/12/2025 | 15:15:28 | 528 | € 16.0340 |
| 23/12/2025 | 15:17:01 | 3331 | € 16.0320 |
| 23/12/2025 | 15:17:01 | 1483 | € 16.0320 |
| 23/12/2025 | 15:17:01 | 14 | € 16.0320 |
| 23/12/2025 | 15:18:08 | 1791 | € 16.0320 |
| 23/12/2025 | 15:18:31 | 1274 | € 16.0320 |
| 23/12/2025 | 15:18:31 | 703 | € 16.0320 |
| 23/12/2025 | 15:18:31 | 875 | € 16.0320 |
| 23/12/2025 | 15:20:00 | 133 | € 16.0320 |
| 23/12/2025 | 15:20:03 | 142 | € 16.0320 |
| 23/12/2025 | 15:20:06 | 141 | € 16.0320 |
| 23/12/2025 | 15:20:09 | 142 | € 16.0320 |
| 23/12/2025 | 15:20:12 | 142 | € 16.0320 |
| 23/12/2025 | 15:20:15 | 141 | € 16.0320 |
| 23/12/2025 | 15:21:29 | 622 | € 16.0380 |
| 23/12/2025 | 15:21:29 | 1853 | € 16.0380 |
| 23/12/2025 | 15:21:29 | 1374 | € 16.0380 |
| 23/12/2025 | 15:21:29 | 407 | € 16.0380 |
| 23/12/2025 | 15:22:43 | 420 | € 16.0380 |
| 23/12/2025 | 15:23:06 | 1118 | € 16.0400 |
| 23/12/2025 | 15:23:06 | 408 | € 16.0380 |
| 23/12/2025 | 15:24:05 | 2297 | € 16.0320 |
| 23/12/2025 | 15:24:05 | 750 | € 16.0320 |
| 23/12/2025 | 15:24:30 | 2163 | € 16.0280 |
| 23/12/2025 | 15:24:30 | 871 | € 16.0300 |
| 23/12/2025 | 15:24:38 | 5 | € 16.0280 |
| 23/12/2025 | 15:25:05 | 674 | € 16.0320 |
| 23/12/2025 | 15:25:07 | 636 | € 16.0320 |
| 23/12/2025 | 15:25:08 | 178 | € 16.0320 |
| 23/12/2025 | 15:25:12 | 157 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 15:25:16 | 157 | € 16.0320 |
| 23/12/2025 | 15:25:20 | 157 | € 16.0320 |
| 23/12/2025 | 15:25:24 | 22 | € 16.0320 |
| 23/12/2025 | 15:25:24 | 136 | € 16.0320 |
| 23/12/2025 | 15:25:28 | 157 | € 16.0320 |
| 23/12/2025 | 15:25:32 | 157 | € 16.0320 |
| 23/12/2025 | 15:26:46 | 860 | € 16.0320 |
| 23/12/2025 | 15:26:46 | 378 | € 16.0320 |
| 23/12/2025 | 15:26:46 | 797 | € 16.0320 |
| 23/12/2025 | 15:26:48 | 198 | € 16.0320 |
| 23/12/2025 | 15:27:26 | 700 | € 16.0300 |
| 23/12/2025 | 15:27:27 | 282 | € 16.0320 |
| 23/12/2025 | 15:27:28 | 284 | € 16.0320 |
| 23/12/2025 | 15:27:28 | 284 | € 16.0320 |
| 23/12/2025 | 15:27:29 | 286 | € 16.0320 |
| 23/12/2025 | 15:27:30 | 229 | € 16.0320 |
| 23/12/2025 | 15:27:39 | 276 | € 16.0320 |
| 23/12/2025 | 15:27:40 | 276 | € 16.0320 |
| 23/12/2025 | 15:27:40 | 177 | € 16.0320 |
| 23/12/2025 | 15:27:44 | 157 | € 16.0320 |
| 23/12/2025 | 15:27:48 | 157 | € 16.0320 |
| 23/12/2025 | 15:27:52 | 129 | € 16.0320 |
| 23/12/2025 | 15:27:52 | 28 | € 16.0320 |
| 23/12/2025 | 15:27:56 | 157 | € 16.0320 |
| 23/12/2025 | 15:28:00 | 157 | € 16.0320 |
| 23/12/2025 | 15:28:04 | 157 | € 16.0320 |
| 23/12/2025 | 15:28:08 | 157 | € 16.0320 |
| 23/12/2025 | 15:28:12 | 157 | € 16.0320 |
| 23/12/2025 | 15:28:16 | 157 | € 16.0320 |
| 23/12/2025 | 15:28:20 | 158 | € 16.0320 |
| 23/12/2025 | 15:28:24 | 157 | € 16.0320 |
| 23/12/2025 | 15:28:38 | 1950 | € 16.0280 |
| 23/12/2025 | 15:28:38 | 800 | € 16.0280 |
| 23/12/2025 | 15:29:02 | 217 | € 16.0260 |
| 23/12/2025 | 15:29:02 | 692 | € 16.0260 |
| 23/12/2025 | 15:30:07 | 475 | € 16.0280 |
| 23/12/2025 | 15:30:10 | 4 | € 16.0280 |
| 23/12/2025 | 15:30:24 | 674 | € 16.0280 |
| 23/12/2025 | 15:30:25 | 258 | € 16.0280 |
| 23/12/2025 | 15:31:02 | 1007 | € 16.0260 |
| 23/12/2025 | 15:31:02 | 887 | € 16.0260 |
| 23/12/2025 | 15:31:21 | 1020 | € 16.0260 |
| 23/12/2025 | 15:31:24 | 156 | € 16.0260 |
| 23/12/2025 | 15:31:57 | 300 | € 16.0260 |
| 23/12/2025 | 15:32:01 | 679 | € 16.0300 |
| 23/12/2025 | 15:32:01 | 320 | € 16.0300 |
| 23/12/2025 | 15:32:01 | 334 | € 16.0300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 15:32:07 | 65 | € 16.0320 |
| 23/12/2025 | 15:32:07 | 261 | € 16.0320 |
| 23/12/2025 | 15:32:08 | 276 | € 16.0320 |
| 23/12/2025 | 15:32:10 | 156 | € 16.0300 |
| 23/12/2025 | 15:32:15 | 150 | € 16.0300 |
| 23/12/2025 | 15:32:18 | 214 | € 16.0300 |
| 23/12/2025 | 15:32:20 | 156 | € 16.0300 |
| 23/12/2025 | 15:32:23 | 156 | € 16.0300 |
| 23/12/2025 | 15:32:26 | 112 | € 16.0300 |
| 23/12/2025 | 15:32:26 | 44 | € 16.0300 |
| 23/12/2025 | 15:33:32 | 500 | € 16.0320 |
| 23/12/2025 | 15:33:50 | 1882 | € 16.0340 |
| 23/12/2025 | 15:34:44 | 1500 | € 16.0320 |
| 23/12/2025 | 15:35:09 | 2397 | € 16.0340 |
| 23/12/2025 | 15:35:57 | 1171 | € 16.0320 |
| 23/12/2025 | 15:35:57 | 1007 | € 16.0320 |
| 23/12/2025 | 15:36:50 | 1608 | € 16.0340 |
| 23/12/2025 | 15:37:48 | 162 | € 16.0360 |
| 23/12/2025 | 15:37:51 | 125 | € 16.0360 |
| 23/12/2025 | 15:37:54 | 124 | € 16.0360 |
| 23/12/2025 | 15:37:57 | 124 | € 16.0360 |
| 23/12/2025 | 15:38:00 | 124 | € 16.0360 |
| 23/12/2025 | 15:38:03 | 93 | € 16.0360 |
| 23/12/2025 | 15:38:06 | 155 | € 16.0360 |
| 23/12/2025 | 15:38:20 | 580 | € 16.0360 |
| 23/12/2025 | 15:38:23 | 116 | € 16.0360 |
| 23/12/2025 | 15:38:23 | 8 | € 16.0360 |
| 23/12/2025 | 15:38:38 | 7 | € 16.0360 |
| 23/12/2025 | 15:38:39 | 656 | € 16.0360 |
| 23/12/2025 | 15:38:52 | 1785 | € 16.0340 |
| 23/12/2025 | 15:39:26 | 160 | € 16.0360 |
| 23/12/2025 | 15:39:29 | 22 | € 16.0360 |
| 23/12/2025 | 15:39:30 | 145 | € 16.0380 |
| 23/12/2025 | 15:39:33 | 124 | € 16.0380 |
| 23/12/2025 | 15:39:36 | 124 | € 16.0380 |
| 23/12/2025 | 15:39:39 | 124 | € 16.0380 |
| 23/12/2025 | 15:39:42 | 124 | € 16.0380 |
| 23/12/2025 | 15:39:45 | 125 | € 16.0380 |
| 23/12/2025 | 15:39:49 | 5 | € 16.0360 |
| 23/12/2025 | 15:39:56 | 449 | € 16.0360 |
| 23/12/2025 | 15:39:57 | 2343 | € 16.0340 |
| 23/12/2025 | 15:39:57 | 1483 | € 16.0340 |
| 23/12/2025 | 15:39:57 | 44 | € 16.0340 |
| 23/12/2025 | 15:40:03 | 700 | € 16.0320 |
| 23/12/2025 | 15:40:03 | 1558 | € 16.0320 |
| 23/12/2025 | 15:40:04 | 148 | € 16.0320 |
| 23/12/2025 | 15:40:04 | 1099 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 15:40:04 | 509 | € 16.0320 |
| 23/12/2025 | 15:40:04 | 1067 | € 16.0320 |
| 23/12/2025 | 15:40:04 | 683 | € 16.0320 |
| 23/12/2025 | 15:40:50 | 1250 | € 16.0220 |
| 23/12/2025 | 15:40:59 | 928 | € 16.0180 |
| 23/12/2025 | 15:42:18 | 159 | € 16.0180 |
| 23/12/2025 | 15:42:22 | 161 | € 16.0180 |
| 23/12/2025 | 15:42:26 | 105 | € 16.0180 |
| 23/12/2025 | 15:43:43 | 327 | € 16.0220 |
| 23/12/2025 | 15:43:43 | 980 | € 16.0220 |
| 23/12/2025 | 15:43:43 | 613 | € 16.0220 |
| 23/12/2025 | 15:43:43 | 150 | € 16.0220 |
| 23/12/2025 | 15:43:43 | 1092 | € 16.0220 |
| 23/12/2025 | 15:43:43 | 1508 | € 16.0180 |
| 23/12/2025 | 15:43:43 | 297 | € 16.0180 |
| 23/12/2025 | 15:43:48 | 970 | € 16.0160 |
| 23/12/2025 | 15:44:55 | 130 | € 16.0160 |
| 23/12/2025 | 15:44:59 | 162 | € 16.0160 |
| 23/12/2025 | 15:45:03 | 134 | € 16.0160 |
| 23/12/2025 | 15:45:11 | 250 | € 16.0160 |
| 23/12/2025 | 15:45:37 | 815 | € 16.0160 |
| 23/12/2025 | 15:45:48 | 344 | € 16.0160 |
| 23/12/2025 | 15:45:52 | 125 | € 16.0160 |
| 23/12/2025 | 15:46:05 | 150 | € 16.0160 |
| 23/12/2025 | 15:46:09 | 382 | € 16.0160 |
| 23/12/2025 | 15:46:13 | 126 | € 16.0160 |
| 23/12/2025 | 15:46:17 | 100 | € 16.0160 |
| 23/12/2025 | 15:46:17 | 25 | € 16.0160 |
| 23/12/2025 | 15:46:24 | 219 | € 16.0160 |
| 23/12/2025 | 15:46:28 | 125 | € 16.0160 |
| 23/12/2025 | 15:46:32 | 126 | € 16.0160 |
| 23/12/2025 | 15:46:36 | 125 | € 16.0160 |
| 23/12/2025 | 15:46:40 | 65 | € 16.0160 |
| 23/12/2025 | 15:46:51 | 405 | € 16.0160 |
| 23/12/2025 | 15:47:05 | 437 | € 16.0180 |
| 23/12/2025 | 15:47:09 | 125 | € 16.0180 |
| 23/12/2025 | 15:47:13 | 125 | € 16.0180 |
| 23/12/2025 | 15:47:17 | 126 | € 16.0180 |
| 23/12/2025 | 15:47:21 | 125 | € 16.0180 |
| 23/12/2025 | 15:47:33 | 562 | € 16.0180 |
| 23/12/2025 | 15:47:33 | 731 | € 16.0180 |
| 23/12/2025 | 15:48:01 | 1330 | € 16.0160 |
| 23/12/2025 | 15:48:26 | 1737 | € 16.0140 |
| 23/12/2025 | 15:49:48 | 1483 | € 16.0120 |
| 23/12/2025 | 15:49:48 | 319 | € 16.0120 |
| 23/12/2025 | 15:49:48 | 700 | € 16.0120 |
| 23/12/2025 | 15:49:48 | 849 | € 16.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 15:50:35 | 1577 | € 16.0040 |
| 23/12/2025 | 15:50:35 | 154 | € 16.0040 |
| 23/12/2025 | 15:51:59 | 153 | € 15.9860 |
| 23/12/2025 | 15:52:03 | 155 | € 15.9860 |
| 23/12/2025 | 15:52:07 | 155 | € 15.9860 |
| 23/12/2025 | 15:52:11 | 155 | € 15.9880 |
| 23/12/2025 | 15:52:21 | 387 | € 15.9880 |
| 23/12/2025 | 15:52:25 | 155 | € 15.9880 |
| 23/12/2025 | 15:52:29 | 155 | € 15.9880 |
| 23/12/2025 | 15:52:33 | 155 | € 15.9880 |
| 23/12/2025 | 15:52:37 | 155 | € 15.9880 |
| 23/12/2025 | 15:52:41 | 155 | € 15.9880 |
| 23/12/2025 | 15:52:45 | 155 | € 15.9900 |
| 23/12/2025 | 15:52:49 | 155 | € 15.9900 |
| 23/12/2025 | 15:52:53 | 155 | € 15.9860 |
| 23/12/2025 | 15:52:57 | 155 | € 15.9860 |
| 23/12/2025 | 15:52:57 | 2173 | € 15.9840 |
| 23/12/2025 | 15:53:57 | 8 | € 15.9820 |
| 23/12/2025 | 15:53:57 | 145 | € 15.9820 |
| 23/12/2025 | 15:54:01 | 154 | € 15.9820 |
| 23/12/2025 | 15:54:21 | 775 | € 15.9820 |
| 23/12/2025 | 15:54:25 | 155 | € 15.9820 |
| 23/12/2025 | 15:54:29 | 155 | € 15.9820 |
| 23/12/2025 | 15:54:33 | 155 | € 15.9820 |
| 23/12/2025 | 15:54:37 | 155 | € 15.9820 |
| 23/12/2025 | 15:54:41 | 155 | € 15.9820 |
| 23/12/2025 | 15:54:45 | 155 | € 15.9820 |
| 23/12/2025 | 15:54:49 | 155 | € 15.9820 |
| 23/12/2025 | 15:54:53 | 155 | € 15.9820 |
| 23/12/2025 | 15:54:57 | 155 | € 15.9820 |
| 23/12/2025 | 15:55:01 | 158 | € 15.9820 |
| 23/12/2025 | 15:55:05 | 165 | € 15.9820 |
| 23/12/2025 | 15:55:25 | 664 | € 15.9880 |
| 23/12/2025 | 15:55:25 | 163 | € 15.9880 |
| 23/12/2025 | 15:55:28 | 125 | € 15.9860 |
| 23/12/2025 | 15:55:31 | 75 | € 15.9860 |
| 23/12/2025 | 15:55:31 | 50 | € 15.9860 |
| 23/12/2025 | 15:55:35 | 165 | € 15.9860 |
| 23/12/2025 | 15:55:39 | 5 | € 15.9840 |
| 23/12/2025 | 15:55:55 | 691 | € 15.9880 |
| 23/12/2025 | 15:55:55 | 131 | € 15.9880 |
| 23/12/2025 | 15:55:59 | 166 | € 15.9880 |
| 23/12/2025 | 15:56:03 | 165 | € 15.9880 |
| 23/12/2025 | 15:56:07 | 166 | € 15.9880 |
| 23/12/2025 | 15:56:21 | 363 | € 15.9880 |
| 23/12/2025 | 15:56:21 | 216 | € 15.9880 |
| 23/12/2025 | 15:56:24 | 126 | € 15.9860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 15:56:28 | 165 | € 15.9860 |
| 23/12/2025 | 15:56:32 | 166 | € 15.9860 |
| 23/12/2025 | 15:56:36 | 165 | € 15.9860 |
| 23/12/2025 | 15:56:40 | 166 | € 15.9860 |
| 23/12/2025 | 15:56:44 | 165 | € 15.9860 |
| 23/12/2025 | 15:56:47 | 125 | € 15.9860 |
| 23/12/2025 | 15:56:51 | 165 | € 15.9860 |
| 23/12/2025 | 15:56:55 | 165 | € 15.9860 |
| 23/12/2025 | 15:56:58 | 125 | € 15.9860 |
| 23/12/2025 | 15:57:02 | 166 | € 15.9860 |
| 23/12/2025 | 15:57:19 | 462 | € 15.9880 |
| 23/12/2025 | 15:57:41 | 660 | € 15.9880 |
| 23/12/2025 | 15:57:42 | 532 | € 15.9880 |
| 23/12/2025 | 15:57:45 | 125 | € 15.9880 |
| 23/12/2025 | 15:57:58 | 538 | € 15.9900 |
| 23/12/2025 | 15:58:02 | 165 | € 15.9900 |
| 23/12/2025 | 15:58:06 | 166 | € 15.9880 |
| 23/12/2025 | 15:58:10 | 165 | € 15.9880 |
| 23/12/2025 | 15:58:14 | 166 | € 15.9880 |
| 23/12/2025 | 15:59:01 | 700 | € 15.9900 |
| 23/12/2025 | 15:59:14 | 700 | € 15.9900 |
| 23/12/2025 | 15:59:19 | 1291 | € 15.9900 |
| 23/12/2025 | 15:59:23 | 165 | € 15.9900 |
| 23/12/2025 | 15:59:33 | 414 | € 15.9900 |
| 23/12/2025 | 15:59:58 | 2271 | € 15.9880 |
| 23/12/2025 | 15:59:58 | 610 | € 15.9880 |
| 23/12/2025 | 15:59:58 | 838 | € 15.9880 |
| 23/12/2025 | 16:00:26 | 103 | € 15.9840 |
| 23/12/2025 | 16:00:26 | 441 | € 15.9840 |
| 23/12/2025 | 16:00:26 | 809 | € 15.9840 |
| 23/12/2025 | 16:00:30 | 511 | € 15.9820 |
| 23/12/2025 | 16:01:21 | 136 | € 15.9820 |
| 23/12/2025 | 16:01:24 | 85 | € 15.9820 |
| 23/12/2025 | 16:01:24 | 85 | € 15.9820 |
| 23/12/2025 | 16:01:27 | 170 | € 15.9820 |
| 23/12/2025 | 16:01:46 | 563 | € 15.9840 |
| 23/12/2025 | 16:01:47 | 573 | € 15.9840 |
| 23/12/2025 | 16:01:50 | 170 | € 15.9840 |
| 23/12/2025 | 16:01:53 | 171 | € 15.9840 |
| 23/12/2025 | 16:02:00 | 397 | € 15.9840 |
| 23/12/2025 | 16:02:03 | 171 | € 15.9840 |
| 23/12/2025 | 16:02:06 | 170 | € 15.9840 |
| 23/12/2025 | 16:02:09 | 170 | € 15.9840 |
| 23/12/2025 | 16:02:39 | 623 | € 15.9860 |
| 23/12/2025 | 16:02:39 | 290 | € 15.9860 |
| 23/12/2025 | 16:02:39 | 791 | € 15.9860 |
| 23/12/2025 | 16:02:42 | 169 | € 15.9860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 16:02:44 | 1173 | € 15.9840 |
| 23/12/2025 | 16:02:44 | 700 | € 15.9840 |
| 23/12/2025 | 16:02:44 | 320 | € 15.9840 |
| 23/12/2025 | 16:02:44 | 454 | € 15.9840 |
| 23/12/2025 | 16:02:44 | 368 | € 15.9820 |
| 23/12/2025 | 16:02:44 | 201 | € 15.9820 |
| 23/12/2025 | 16:03:41 | 136 | € 15.9860 |
| 23/12/2025 | 16:03:44 | 170 | € 15.9860 |
| 23/12/2025 | 16:03:45 | 1931 | € 15.9820 |
| 23/12/2025 | 16:03:46 | 907 | € 15.9820 |
| 23/12/2025 | 16:03:46 | 115 | € 15.9820 |
| 23/12/2025 | 16:03:46 | 205 | € 15.9820 |
| 23/12/2025 | 16:04:59 | 700 | € 15.9820 |
| 23/12/2025 | 16:04:59 | 401 | € 15.9820 |
| 23/12/2025 | 16:05:02 | 158 | € 15.9820 |
| 23/12/2025 | 16:05:05 | 151 | € 15.9820 |
| 23/12/2025 | 16:05:16 | 555 | € 15.9820 |
| 23/12/2025 | 16:05:19 | 39 | € 15.9820 |
| 23/12/2025 | 16:05:19 | 112 | € 15.9820 |
| 23/12/2025 | 16:05:22 | 151 | € 15.9820 |
| 23/12/2025 | 16:05:25 | 5 | € 15.9800 |
| 23/12/2025 | 16:05:32 | 2046 | € 15.9780 |
| 23/12/2025 | 16:06:11 | 700 | € 15.9820 |
| 23/12/2025 | 16:06:11 | 793 | € 15.9820 |
| 23/12/2025 | 16:06:13 | 302 | € 15.9820 |
| 23/12/2025 | 16:06:13 | 485 | € 15.9820 |
| 23/12/2025 | 16:06:13 | 94 | € 15.9820 |
| 23/12/2025 | 16:06:13 | 1147 | € 15.9820 |
| 23/12/2025 | 16:07:15 | 29 | € 15.9800 |
| 23/12/2025 | 16:07:15 | 97 | € 15.9800 |
| 23/12/2025 | 16:07:18 | 152 | € 15.9800 |
| 23/12/2025 | 16:07:21 | 151 | € 15.9800 |
| 23/12/2025 | 16:07:24 | 151 | € 15.9800 |
| 23/12/2025 | 16:07:36 | 605 | € 15.9800 |
| 23/12/2025 | 16:07:39 | 151 | € 15.9800 |
| 23/12/2025 | 16:07:42 | 152 | € 15.9800 |
| 23/12/2025 | 16:07:47 | 665 | € 15.9780 |
| 23/12/2025 | 16:07:47 | 1434 | € 15.9780 |
| 23/12/2025 | 16:08:27 | 170 | € 15.9800 |
| 23/12/2025 | 16:08:30 | 151 | € 15.9800 |
| 23/12/2025 | 16:08:33 | 151 | € 15.9800 |
| 23/12/2025 | 16:08:36 | 151 | € 15.9800 |
| 23/12/2025 | 16:08:39 | 151 | € 15.9820 |
| 23/12/2025 | 16:08:42 | 151 | € 15.9820 |
| 23/12/2025 | 16:08:45 | 151 | € 15.9820 |
| 23/12/2025 | 16:08:48 | 151 | € 15.9820 |
| 23/12/2025 | 16:08:51 | 152 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 16:08:51 | 2665 | € 15.9780 |
| 23/12/2025 | 16:08:59 | 637 | € 15.9780 |
| 23/12/2025 | 16:09:14 | 202 | € 15.9780 |
| 23/12/2025 | 16:09:14 | 498 | € 15.9780 |
| 23/12/2025 | 16:09:14 | 258 | € 15.9780 |
| 23/12/2025 | 16:09:59 | 1714 | € 15.9720 |
| 23/12/2025 | 16:10:13 | 757 | € 15.9680 |
| 23/12/2025 | 16:10:15 | 453 | € 15.9660 |
| 23/12/2025 | 16:11:23 | 482 | € 15.9660 |
| 23/12/2025 | 16:11:26 | 152 | € 15.9640 |
| 23/12/2025 | 16:11:29 | 152 | € 15.9640 |
| 23/12/2025 | 16:11:32 | 151 | € 15.9640 |
| 23/12/2025 | 16:11:35 | 150 | € 15.9660 |
| 23/12/2025 | 16:11:38 | 151 | € 15.9660 |
| 23/12/2025 | 16:11:41 | 90 | € 15.9660 |
| 23/12/2025 | 16:11:41 | 62 | € 15.9660 |
| 23/12/2025 | 16:11:44 | 151 | € 15.9660 |
| 23/12/2025 | 16:11:47 | 57 | € 15.9660 |
| 23/12/2025 | 16:11:47 | 94 | € 15.9660 |
| 23/12/2025 | 16:11:50 | 151 | € 15.9660 |
| 23/12/2025 | 16:12:04 | 1675 | € 15.9720 |
| 23/12/2025 | 16:12:22 | 700 | € 15.9720 |
| 23/12/2025 | 16:12:22 | 1429 | € 15.9720 |
| 23/12/2025 | 16:12:22 | 473 | € 15.9720 |
| 23/12/2025 | 16:12:22 | 334 | € 15.9720 |
| 23/12/2025 | 16:13:24 | 129 | € 15.9700 |
| 23/12/2025 | 16:13:27 | 151 | € 15.9700 |
| 23/12/2025 | 16:13:30 | 151 | € 15.9700 |
| 23/12/2025 | 16:13:33 | 151 | € 15.9700 |
| 23/12/2025 | 16:13:52 | 700 | € 15.9720 |
| 23/12/2025 | 16:14:23 | 257 | € 15.9700 |
| 23/12/2025 | 16:14:23 | 443 | € 15.9700 |
| 23/12/2025 | 16:14:23 | 290 | € 15.9700 |
| 23/12/2025 | 16:14:25 | 658 | € 15.9700 |
| 23/12/2025 | 16:14:27 | 320 | € 15.9720 |
| 23/12/2025 | 16:14:27 | 54 | € 15.9720 |
| 23/12/2025 | 16:14:30 | 151 | € 15.9720 |
| 23/12/2025 | 16:14:33 | 153 | € 15.9700 |
| 23/12/2025 | 16:14:36 | 151 | € 15.9700 |
| 23/12/2025 | 16:14:40 | 201 | € 15.9700 |
| 23/12/2025 | 16:14:54 | 159 | € 15.9700 |
| 23/12/2025 | 16:14:55 | 471 | € 15.9700 |
| 23/12/2025 | 16:15:15 | 300 | € 15.9740 |
| 23/12/2025 | 16:15:15 | 701 | € 15.9740 |
| 23/12/2025 | 16:15:31 | 889 | € 15.9800 |
| 23/12/2025 | 16:16:00 | 429 | € 15.9820 |
| 23/12/2025 | 16:16:00 | 162 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 16:16:07 | 700 | € 15.9840 |
| 23/12/2025 | 16:16:07 | 7 | € 15.9840 |
| 23/12/2025 | 16:16:07 | 367 | € 15.9840 |
| 23/12/2025 | 16:16:19 | 1812 | € 15.9820 |
| 23/12/2025 | 16:16:19 | 700 | € 15.9820 |
| 23/12/2025 | 16:16:19 | 1023 | € 15.9820 |
| 23/12/2025 | 16:16:57 | 1855 | € 15.9820 |
| 23/12/2025 | 16:16:58 | 196 | € 15.9820 |
| 23/12/2025 | 16:17:22 | 927 | € 15.9820 |
| 23/12/2025 | 16:17:23 | 244 | € 15.9820 |
| 23/12/2025 | 16:18:32 | 78 | € 15.9820 |
| 23/12/2025 | 16:18:49 | 744 | € 15.9840 |
| 23/12/2025 | 16:18:49 | 423 | € 15.9840 |
| 23/12/2025 | 16:18:50 | 919 | € 15.9820 |
| 23/12/2025 | 16:18:55 | 700 | € 15.9820 |
| 23/12/2025 | 16:18:55 | 395 | € 15.9820 |
| 23/12/2025 | 16:18:55 | 719 | € 15.9820 |
| 23/12/2025 | 16:18:55 | 320 | € 15.9820 |
| 23/12/2025 | 16:18:55 | 292 | € 15.9820 |
| 23/12/2025 | 16:20:09 | 29 | € 15.9840 |
| 23/12/2025 | 16:20:09 | 569 | € 15.9840 |
| 23/12/2025 | 16:20:11 | 236 | € 15.9840 |
| 23/12/2025 | 16:20:13 | 129 | € 15.9840 |
| 23/12/2025 | 16:20:17 | 259 | € 15.9860 |
| 23/12/2025 | 16:20:19 | 130 | € 15.9860 |
| 23/12/2025 | 16:20:21 | 128 | € 15.9860 |
| 23/12/2025 | 16:20:26 | 259 | € 15.9860 |
| 23/12/2025 | 16:20:27 | 131 | € 15.9860 |
| 23/12/2025 | 16:20:29 | 128 | € 15.9860 |
| 23/12/2025 | 16:20:31 | 130 | € 15.9860 |
| 23/12/2025 | 16:20:33 | 129 | € 15.9860 |
| 23/12/2025 | 16:20:35 | 94 | € 15.9860 |
| 23/12/2025 | 16:20:35 | 36 | € 15.9860 |
| 23/12/2025 | 16:20:40 | 259 | € 15.9860 |
| 23/12/2025 | 16:20:41 | 129 | € 15.9860 |
| 23/12/2025 | 16:20:43 | 130 | € 15.9860 |
| 23/12/2025 | 16:20:45 | 129 | € 15.9860 |
| 23/12/2025 | 16:20:47 | 130 | € 15.9860 |
| 23/12/2025 | 16:20:49 | 130 | € 15.9860 |
| 23/12/2025 | 16:20:49 | 2250 | € 15.9820 |
| 23/12/2025 | 16:20:59 | 851 | € 15.9820 |
| 23/12/2025 | 16:22:21 | 905 | € 15.9880 |
| 23/12/2025 | 16:22:21 | 848 | € 15.9880 |
| 23/12/2025 | 16:22:21 | 767 | € 15.9880 |
| 23/12/2025 | 16:22:21 | 270 | € 15.9880 |
| 23/12/2025 | 16:22:34 | 571 | € 15.9880 |
| 23/12/2025 | 16:22:34 | 271 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/12/2025 | 16:22:35 | 129 | € 15.9880 |
| 23/12/2025 | 16:22:37 | 130 | € 15.9880 |
| 23/12/2025 | 16:22:42 | 323 | € 15.9880 |
| 23/12/2025 | 16:22:44 | 130 | € 15.9880 |
| 23/12/2025 | 16:22:46 | 129 | € 15.9880 |
| 23/12/2025 | 16:22:48 | 130 | € 15.9880 |
| 23/12/2025 | 16:22:53 | 324 | € 15.9880 |
| 23/12/2025 | 16:22:54 | 984 | € 15.9840 |
| 23/12/2025 | 16:23:11 | 181 | € 15.9860 |
| 23/12/2025 | 16:23:14 | 467 | € 15.9840 |
| 23/12/2025 | 16:23:20 | 129 | € 15.9840 |
| 23/12/2025 | 16:23:23 | 182 | € 15.9840 |
| 23/12/2025 | 16:23:25 | 130 | € 15.9820 |
| 23/12/2025 | 16:23:27 | 129 | € 15.9820 |
| 23/12/2025 | 16:23:29 | 130 | € 15.9820 |
| 23/12/2025 | 16:23:31 | 129 | € 15.9820 |
| 23/12/2025 | 16:23:33 | 130 | € 15.9820 |
| 23/12/2025 | 16:23:35 | 129 | € 15.9820 |
| 23/12/2025 | 16:23:38 | 12 | € 15.9820 |
| 23/12/2025 | 16:23:38 | 41 | € 15.9820 |
| 23/12/2025 | 16:23:38 | 141 | € 15.9820 |
| 23/12/2025 | 16:23:40 | 130 | € 15.9820 |
| 23/12/2025 | 16:23:42 | 129 | € 15.9820 |
| 23/12/2025 | 16:23:44 | 130 | € 15.9820 |
| 23/12/2025 | 16:23:46 | 129 | € 15.9820 |
| 23/12/2025 | 16:23:48 | 130 | € 15.9820 |
| 23/12/2025 | 16:23:50 | 129 | € 15.9820 |
| 23/12/2025 | 16:23:52 | 130 | € 15.9820 |
| 23/12/2025 | 16:23:54 | 54 | € 15.9820 |
| 23/12/2025 | 16:23:54 | 75 | € 15.9820 |
| 23/12/2025 | 16:23:56 | 130 | € 15.9820 |
| 23/12/2025 | 16:23:58 | 129 | € 15.9820 |
| 23/12/2025 | 16:24:00 | 130 | € 15.9820 |
| 23/12/2025 | 16:24:29 | 576 | € 15.9780 |
| 23/12/2025 | 16:24:29 | 132 | € 15.9780 |
| 23/12/2025 | 16:24:29 | 49 | € 15.9780 |
| 23/12/2025 | 16:24:49 | 740 | € 15.9780 |
| 23/12/2025 | 16:25:15 | 5 | € 15.9760 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](tm2534572d1_6kimg02.jpg)