# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000125
**Filing Date:** 2023-3
**Character Count:** 95383
**Document Hash:** 102e47bb58f8288cb3a9bc180944f03f
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000125.hdr.sgml**: 20230329

**ACCESSION NUMBER**: 0000929869-23-000125

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230329

**FILED AS OF DATE**: 20230329

**DATE AS OF CHANGE**: 20230329

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23773749

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/29/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.29.2023 |

---

------

## Exhibit 99.1

29 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 189,986 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,439,154 ordinary shares in treasury, and has 1,904,824,416 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,639,087 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 29 March 2023 |
| Number of ordinary shares purchased: | 189,986 |
| Highest price paid per share (p): | 2594 |
| Lowest price paid per share (p):  | 2575 |
| Volume weighted average price paid per share (p): | 2584.0909 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;29-Mar-2023 07:01:00 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000002312-E0DxuWh6wxnL20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:01:00 | &nbsp;&nbsp;1174 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000002312-E0DxuWh6wxnN20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:02:33 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000002726-E0DxuWh6x0wd20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:02:33 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000002726-E0DxuWh6x0wb20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:02:51 | &nbsp;&nbsp;894 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003051-E0DxuWh6x1YZ20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:02:56 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000002995-E0DxuWh6x1nY20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:02:57 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000002732-E0DxuWh6x1te20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:02:57 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000002732-E0DxuWh6x1tg20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:04:21 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003500-E0DxuWh6x5Ii20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:06:50 | &nbsp;&nbsp;730 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004157-E0DxuWh6xCrt20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:08:28 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004746-E0DxuWh6xHMt20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:09:30 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004746-E0DxuWh6xJsx20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:09:34 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005579-E0DxuWh6xK3n20230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 07:10:43 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003962-E0DxuWh6xN6X20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:10:51 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003962-E0DxuWh6xNJy20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:11:01 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006630-E0DxuWh6xNkD20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:13:33 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008177-E0DxuWh6xUS520230329 |
| &nbsp;&nbsp;29-Mar-2023 07:14:12 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008177-E0DxuWh6xViS20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:15:12 | &nbsp;&nbsp;832 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009555-E0DxuWh6xXQw20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:15:12 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009555-E0DxuWh6xXQr20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:16:27 | &nbsp;&nbsp;828 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010891-E0DxuWh6xZtS20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:17:41 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011884-E0DxuWh6xc7P20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:19:52 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2583.5000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013361-E0DxuWh6xg6T20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015897-E0DxuWh6xmVP20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015917-E0DxuWh6xmVV20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015992-E0DxuWh6xmVr20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015982-E0DxuWh6xmVl20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015809-E0DxuWh6xmVX20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015874-E0DxuWh6xmVp20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015836-E0DxuWh6xmVf20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015882-E0DxuWh6xmVL20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;772 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015788-E0DxuWh6xmVT20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015822-E0DxuWh6xmVb20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014897-E0DxuWh6xmVD20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014739-E0DxuWh6xmVB20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;1255 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014739-E0DxuWh6xmV720230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015890-E0DxuWh6xmVN20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015859-E0DxuWh6xmVj20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015944-E0DxuWh6xmVd20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015985-E0DxuWh6xmVn20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015934-E0DxuWh6xmVZ20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:24:29 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015958-E0DxuWh6xmVh20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:25:15 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013925-E0DxuWh6xnev20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:26:14 | &nbsp;&nbsp;754 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016917-E0DxuWh6xpdT20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:28:33 | &nbsp;&nbsp;953 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017830-E0DxuWh6xsTF20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:29:54 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018683-E0DxuWh6xvKI20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:29:54 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018701-E0DxuWh6xvK620230329 |
| &nbsp;&nbsp;29-Mar-2023 07:32:59 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019810-E0DxuWh6xzRG20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:34:21 | &nbsp;&nbsp;853 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021273-E0DxuWh6y1Jm20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:36:42 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022066-E0DxuWh6y55920230329 |
| &nbsp;&nbsp;29-Mar-2023 07:36:42 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022066-E0DxuWh6y55B20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:37:41 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022885-E0DxuWh6y70i20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:37:41 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022885-E0DxuWh6y70g20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:37:41 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022885-E0DxuWh6y70k20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:47:22 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026460-E0DxuWh6yJDV20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:47:22 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026455-E0DxuWh6yJDL20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:47:22 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026561-E0DxuWh6yJDP20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:47:22 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026563-E0DxuWh6yJDT20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:47:22 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026565-E0DxuWh6yJDX20230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 07:47:22 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026456-E0DxuWh6yJDR20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:49:55 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026792-E0DxuWh6yLym20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:49:55 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027050-E0DxuWh6yLys20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:49:55 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026893-E0DxuWh6yLyo20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:50:26 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027580-E0DxuWh6yMdF20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:50:26 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027580-E0DxuWh6yMdB20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:50:26 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027580-E0DxuWh6yMdD20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:51:01 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027820-E0DxuWh6yNFy20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:51:01 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027820-E0DxuWh6yNG020230329 |
| &nbsp;&nbsp;29-Mar-2023 07:51:59 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027257-E0DxuWh6yOMd20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:51:59 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027050-E0DxuWh6yOMX20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:54:03 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028875-E0DxuWh6yR9i20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:54:03 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028875-E0DxuWh6yR9k20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:54:17 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028338-E0DxuWh6yROl20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:55:25 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029342-E0DxuWh6ySk020230329 |
| &nbsp;&nbsp;29-Mar-2023 07:55:25 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029342-E0DxuWh6ySjy20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:56:01 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029504-E0DxuWh6yTFg20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:57:05 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028962-E0DxuWh6yUYn20230329 |
| &nbsp;&nbsp;29-Mar-2023 07:59:31 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030159-E0DxuWh6yX2A20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:03:18 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032223-E0DxuWh6ybb420230329 |
| &nbsp;&nbsp;29-Mar-2023 08:05:34 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033730-E0DxuWh6yeGN20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:08:28 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033637-E0DxuWh6ygwN20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:09:24 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034790-E0DxuWh6yhrh20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:11:01 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035378-E0DxuWh6yj4r20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:11:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035378-E0DxuWh6yj4v20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:11:01 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035378-E0DxuWh6yj4p20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:11:01 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035378-E0DxuWh6yj4t20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:12:41 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036054-E0DxuWh6ylNf20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:12:56 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036130-E0DxuWh6yljP20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:14:21 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036722-E0DxuWh6ynXh20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:14:21 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036722-E0DxuWh6ynXf20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:14:21 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036722-E0DxuWh6ynXb20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:14:21 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036722-E0DxuWh6ynXd20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:14:49 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035606-E0DxuWh6yoWF20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:16:01 | &nbsp;&nbsp;735 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037436-E0DxuWh6yq9220230329 |
| &nbsp;&nbsp;29-Mar-2023 08:18:28 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038204-E0DxuWh6yt1c20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:20:33 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039055-E0DxuWh6yvGA20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:21:01 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039883-E0DxuWh6yvvZ20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:21:01 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039883-E0DxuWh6yvvb20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:22:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040580-E0DxuWh6yyCl20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:22:41 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040580-E0DxuWh6yyCn20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:22:41 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040580-E0DxuWh6yyCj20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:22:41 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040580-E0DxuWh6yyCh20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:24:21 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041472-E0DxuWh6z03320230329 |
| &nbsp;&nbsp;29-Mar-2023 08:24:21 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041472-E0DxuWh6z03520230329 |
| &nbsp;&nbsp;29-Mar-2023 08:26:01 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042159-E0DxuWh6z27d20230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 08:27:41 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042776-E0DxuWh6z3uC20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:29:21 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043276-E0DxuWh6z5yG20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:31:01 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044249-E0DxuWh6z8JN20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:32:41 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045059-E0DxuWh6zAx720230329 |
| &nbsp;&nbsp;29-Mar-2023 08:33:41 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045909-E0DxuWh6zD4W20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:33:41 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045909-E0DxuWh6zD4Y20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:36:24 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039443-E0DxuWh6zGUH20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:36:24 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039443-E0DxuWh6zGUN20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:36:24 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046046-E0DxuWh6zGTG20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:37:52 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047714-E0DxuWh6zI3v20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:40:25 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048228-E0DxuWh6zL6I20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:41:05 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047486-E0DxuWh6zMGS20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:43:36 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049912-E0DxuWh6zPmu20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:43:37 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048925-E0DxuWh6zPnk20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:45:12 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050678-E0DxuWh6zSfv20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:45:12 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046997-E0DxuWh6zSh620230329 |
| &nbsp;&nbsp;29-Mar-2023 08:45:25 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050810-E0DxuWh6zT2Q20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:46:39 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051543-E0DxuWh6zUYI20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:47:41 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052540-E0DxuWh6zVpU20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:47:41 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052540-E0DxuWh6zVpY20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:47:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052540-E0DxuWh6zVpW20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:49:21 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053010-E0DxuWh6zXNT20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:52:12 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053728-E0DxuWh6zapy20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:52:12 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053875-E0DxuWh6zapw20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:52:41 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054645-E0DxuWh6zbgZ20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:54:21 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055517-E0DxuWh6zdAM20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:56:38 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056443-E0DxuWh6zfIc20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:58:21 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057111-E0DxuWh6zgWd20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:58:21 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057111-E0DxuWh6zgWh20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:58:50 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057111-E0DxuWh6zgrX20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:58:50 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056367-E0DxuWh6zgsu20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:58:50 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056687-E0DxuWh6zgsw20230329 |
| &nbsp;&nbsp;29-Mar-2023 08:59:48 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057557-E0DxuWh6zi7420230329 |
| &nbsp;&nbsp;29-Mar-2023 08:59:48 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057557-E0DxuWh6zi7620230329 |
| &nbsp;&nbsp;29-Mar-2023 08:59:51 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057557-E0DxuWh6zi9g20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:00:07 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057435-E0DxuWh6zice20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:01:01 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058083-E0DxuWh6zjaX20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:01:01 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058083-E0DxuWh6zjaV20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:01:01 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058083-E0DxuWh6zjaT20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:02:41 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058713-E0DxuWh6zkvo20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:02:41 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058713-E0DxuWh6zkvm20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:04:21 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059362-E0DxuWh6zmRO20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:04:21 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059362-E0DxuWh6zmRQ20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:04:21 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059362-E0DxuWh6zmRM20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:04:21 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059362-E0DxuWh6zmRK20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:07:06 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060044-E0DxuWh6zpl620230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 09:07:10 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057974-E0DxuWh6zprp20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:08:41 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061249-E0DxuWh6zrce20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:08:41 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061249-E0DxuWh6zrcc20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:08:41 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061249-E0DxuWh6zrca20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:08:42 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060968-E0DxuWh6zrfK20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:09:21 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061605-E0DxuWh6zsN020230329 |
| &nbsp;&nbsp;29-Mar-2023 09:09:21 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061605-E0DxuWh6zsN220230329 |
| &nbsp;&nbsp;29-Mar-2023 09:11:01 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062596-E0DxuWh6zvBN20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:12:41 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063397-E0DxuWh6zxVK20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:13:21 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062674-E0DxuWh6zy6t20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:14:51 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064234-E0DxuWh700O920230329 |
| &nbsp;&nbsp;29-Mar-2023 09:14:51 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061771-E0DxuWh700PC20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:16:21 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064973-E0DxuWh7028h20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:18:28 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065746-E0DxuWh704Jc20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:19:46 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065649-E0DxuWh705o820230329 |
| &nbsp;&nbsp;29-Mar-2023 09:19:46 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066106-E0DxuWh705me20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:29:55 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072145-E0DxuWh70HB020230329 |
| &nbsp;&nbsp;29-Mar-2023 09:29:55 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072145-E0DxuWh70HAy20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:33:43 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072707-E0DxuWh70Lis20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:34:30 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075497-E0DxuWh70MzF20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:34:30 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075497-E0DxuWh70MzH20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:34:30 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075497-E0DxuWh70MzJ20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:35:33 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070189-E0DxuWh70O1b20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:35:33 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070189-E0DxuWh70O1d20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:35:33 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072707-E0DxuWh70O0920230329 |
| &nbsp;&nbsp;29-Mar-2023 09:35:33 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074953-E0DxuWh70O0L20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:35:33 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074296-E0DxuWh70O0H20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:36:01 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076542-E0DxuWh70OVH20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:36:01 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076542-E0DxuWh70OVF20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:37:57 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077758-E0DxuWh70RAR20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:39:21 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078885-E0DxuWh70SbJ20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:39:21 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078885-E0DxuWh70SbL20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:47:01 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082121-E0DxuWh70aY220230329 |
| &nbsp;&nbsp;29-Mar-2023 09:47:01 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082121-E0DxuWh70aY420230329 |
| &nbsp;&nbsp;29-Mar-2023 09:48:18 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082397-E0DxuWh70bP620230329 |
| &nbsp;&nbsp;29-Mar-2023 09:49:21 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083077-E0DxuWh70cUq20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:55:37 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085438-E0DxuWh70hea20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:55:37 | &nbsp;&nbsp;876 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085438-E0DxuWh70heY20230329 |
| &nbsp;&nbsp;29-Mar-2023 09:56:01 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085519-E0DxuWh70htc20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:00:15 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086047-E0DxuWh70mJF20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:00:24 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083462-E0DxuWh70mVc20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:01:39 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088276-E0DxuWh70nqi20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:03:07 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089080-E0DxuWh70pog20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:05:20 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089137-E0DxuWh70s5520230329 |
| &nbsp;&nbsp;29-Mar-2023 10:05:20 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089860-E0DxuWh70s3P20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:05:20 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089860-E0DxuWh70s3R20230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 10:06:01 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090378-E0DxuWh70sbv20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:07:41 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091269-E0DxuWh70trO20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:07:41 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091269-E0DxuWh70trQ20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:09:21 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091817-E0DxuWh70uz120230329 |
| &nbsp;&nbsp;29-Mar-2023 10:11:01 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092104-E0DxuWh70wWo20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:11:12 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090633-E0DxuWh70wip20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:13:53 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092550-E0DxuWh70yqe20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:14:21 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093081-E0DxuWh70zHL20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:14:21 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093081-E0DxuWh70zHN20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:16:01 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093894-E0DxuWh710VG20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:16:20 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092804-E0DxuWh710gm20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:17:41 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094417-E0DxuWh711vH20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:19:21 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095096-E0DxuWh713Tc20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:21:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095388-E0DxuWh714kP20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:21:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095388-E0DxuWh714kN20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:22:41 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095983-E0DxuWh716Kp20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:22:41 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095983-E0DxuWh716Kn20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:24:21 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096718-E0DxuWh717bb20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:24:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096718-E0DxuWh717bZ20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:26:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097185-E0DxuWh718n420230329 |
| &nbsp;&nbsp;29-Mar-2023 10:26:01 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097185-E0DxuWh718n620230329 |
| &nbsp;&nbsp;29-Mar-2023 10:26:01 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097185-E0DxuWh718n220230329 |
| &nbsp;&nbsp;29-Mar-2023 10:27:41 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097486-E0DxuWh71Aaq20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:27:41 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097486-E0DxuWh71Aao20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:29:22 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098348-E0DxuWh71Bz420230329 |
| &nbsp;&nbsp;29-Mar-2023 10:31:01 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098846-E0DxuWh71E7s20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:31:58 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094227-E0DxuWh71FMo20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:33:41 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099889-E0DxuWh71HaN20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:33:41 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099889-E0DxuWh71HaL20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:34:21 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100147-E0DxuWh71I9Q20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:42:02 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102922-E0DxuWh71OMV20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:42:15 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101051-E0DxuWh71OWh20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:44:22 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103118-E0DxuWh71QJs20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:45:44 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099743-E0DxuWh71RiN20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:45:44 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099743-E0DxuWh71RiP20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:47:01 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104465-E0DxuWh71SoL20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:47:41 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104684-E0DxuWh71TSr20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:49:21 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105224-E0DxuWh71UuN20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:50:07 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103876-E0DxuWh71VR120230329 |
| &nbsp;&nbsp;29-Mar-2023 10:51:01 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105450-E0DxuWh71WAC20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:53:08 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106183-E0DxuWh71XgW20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:56:34 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107021-E0DxuWh71Zo420230329 |
| &nbsp;&nbsp;29-Mar-2023 10:57:00 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106121-E0DxuWh71a6h20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:59:00 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107612-E0DxuWh71bpB20230329 |
| &nbsp;&nbsp;29-Mar-2023 10:59:16 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106386-E0DxuWh71cF020230329 |
| &nbsp;&nbsp;29-Mar-2023 11:00:13 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108558-E0DxuWh71dkz20230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 11:02:18 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109653-E0DxuWh71g3220230329 |
| &nbsp;&nbsp;29-Mar-2023 11:02:18 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109653-E0DxuWh71g3020230329 |
| &nbsp;&nbsp;29-Mar-2023 11:02:41 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109810-E0DxuWh71gTB20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:02:41 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109810-E0DxuWh71gTD20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:04:21 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109865-E0DxuWh71hzK20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:06:01 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110345-E0DxuWh71jA920230329 |
| &nbsp;&nbsp;29-Mar-2023 11:07:41 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110834-E0DxuWh71kDO20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:09:21 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110968-E0DxuWh71lkn20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:09:21 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110968-E0DxuWh71lkl20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:11:01 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111129-E0DxuWh71n5W20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:11:01 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111129-E0DxuWh71n5Y20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:12:41 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111750-E0DxuWh71nxg20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:12:41 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111750-E0DxuWh71nxe20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:13:06 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109263-E0DxuWh71oKK20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:14:48 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112103-E0DxuWh71pX120230329 |
| &nbsp;&nbsp;29-Mar-2023 11:16:33 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112185-E0DxuWh71qsU20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:18:54 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113186-E0DxuWh71tG720230329 |
| &nbsp;&nbsp;29-Mar-2023 11:22:09 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113439-E0DxuWh71wpo20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:24:26 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114578-E0DxuWh71yWH20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:25:33 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112468-E0DxuWh71z6h20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:25:33 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107431-E0DxuWh71z6d20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:26:27 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115800-E0DxuWh71zqC20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:28:27 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116140-E0DxuWh720wA20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:28:27 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116140-E0DxuWh720w820230329 |
| &nbsp;&nbsp;29-Mar-2023 11:29:21 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116402-E0DxuWh721Wy20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:31:01 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117358-E0DxuWh7236n20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:31:01 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117358-E0DxuWh7236p20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:32:41 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117516-E0DxuWh724Tv20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:32:41 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117516-E0DxuWh724Tr20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:32:41 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117516-E0DxuWh724Tt20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:34:21 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118099-E0DxuWh725va20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:34:21 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118099-E0DxuWh725vY20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:36:01 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119018-E0DxuWh727Bj20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:37:41 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119597-E0DxuWh728eu20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:37:41 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119597-E0DxuWh728ew20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:39:21 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119771-E0DxuWh72A0g20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:40:24 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115916-E0DxuWh72AuY20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:45:43 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121938-E0DxuWh72FbQ20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:46:01 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121981-E0DxuWh72FqX20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:46:01 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121981-E0DxuWh72FqZ20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:47:41 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122354-E0DxuWh72HFV20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:49:21 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122828-E0DxuWh72IaH20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:56:09 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125032-E0DxuWh72ON920230329 |
| &nbsp;&nbsp;29-Mar-2023 11:56:09 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125032-E0DxuWh72ONB20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:57:41 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125564-E0DxuWh72Pku20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:57:41 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125564-E0DxuWh72Pks20230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 11:57:41 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125564-E0DxuWh72Pkq20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:59:21 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126162-E0DxuWh72RBU20230329 |
| &nbsp;&nbsp;29-Mar-2023 11:59:21 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126162-E0DxuWh72RBW20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:01:01 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126571-E0DxuWh72Scp20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:01:01 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126571-E0DxuWh72Scr20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:01:01 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126571-E0DxuWh72Sct20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:02:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127409-E0DxuWh72TzQ20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:02:41 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127409-E0DxuWh72TzS20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:02:41 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127409-E0DxuWh72TzO20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:04:21 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127631-E0DxuWh72V5J20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:04:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127631-E0DxuWh72V5F20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:04:21 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127631-E0DxuWh72V5H20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:09:02 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128556-E0DxuWh72ZeM20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:09:21 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129842-E0DxuWh72ZxR20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:09:21 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129842-E0DxuWh72ZxP20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:11:39 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130467-E0DxuWh72c1820230329 |
| &nbsp;&nbsp;29-Mar-2023 12:12:41 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130905-E0DxuWh72ctd20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:12:41 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130905-E0DxuWh72ctf20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:12:41 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130905-E0DxuWh72cth20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:14:21 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130411-E0DxuWh72eWC20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:14:21 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131395-E0DxuWh72eW020230329 |
| &nbsp;&nbsp;29-Mar-2023 12:16:01 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132112-E0DxuWh72gNp20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:18:21 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132796-E0DxuWh72iB820230329 |
| &nbsp;&nbsp;29-Mar-2023 12:19:38 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133304-E0DxuWh72jAL20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:21:53 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134216-E0DxuWh72lPR20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:22:41 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134680-E0DxuWh72m5B20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:23:34 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134680-E0DxuWh72mqa20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:24:21 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135385-E0DxuWh72nQb20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:26:01 | &nbsp;&nbsp;677 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135783-E0DxuWh72p0520230329 |
| &nbsp;&nbsp;29-Mar-2023 12:26:01 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135783-E0DxuWh72p0720230329 |
| &nbsp;&nbsp;29-Mar-2023 12:29:32 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136481-E0DxuWh72sQL20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:32:05 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136481-E0DxuWh72uu520230329 |
| &nbsp;&nbsp;29-Mar-2023 12:32:24 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136481-E0DxuWh72vCf20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:34:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138440-E0DxuWh72xSI20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:34:40 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138734-E0DxuWh72xSG20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:34:40 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139681-E0DxuWh72xSW20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:34:40 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138735-E0DxuWh72xSK20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:36:01 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140020-E0DxuWh72yYs20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:36:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140020-E0DxuWh72yYu20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:36:01 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140020-E0DxuWh72yYw20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:37:01 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140475-E0DxuWh72zsD20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:37:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140475-E0DxuWh72zsB20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:38:10 | &nbsp;&nbsp;726 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141012-E0DxuWh731Mt20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:38:10 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141012-E0DxuWh731Mv20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:39:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141458-E0DxuWh732bc20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:39:21 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141088-E0DxuWh732cr20230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 12:39:21 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141458-E0DxuWh732bW20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:39:21 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141458-E0DxuWh732ba20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:39:21 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141458-E0DxuWh732bY20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:41:01 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142522-E0DxuWh734HC20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:42:41 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143359-E0DxuWh735qr20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:42:41 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143359-E0DxuWh735qp20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:44:21 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144122-E0DxuWh737dK20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:44:21 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144122-E0DxuWh737dM20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:44:21 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144122-E0DxuWh737dI20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:44:21 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144122-E0DxuWh737dO20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:46:04 | &nbsp;&nbsp;789 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144535-E0DxuWh7398F20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:47:41 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145175-E0DxuWh73AB920230329 |
| &nbsp;&nbsp;29-Mar-2023 12:47:41 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145175-E0DxuWh73AB720230329 |
| &nbsp;&nbsp;29-Mar-2023 12:49:21 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146181-E0DxuWh73Bsq20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:51:01 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146524-E0DxuWh73Des20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:51:01 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146524-E0DxuWh73Deq20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:51:44 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145255-E0DxuWh73EQ320230329 |
| &nbsp;&nbsp;29-Mar-2023 12:52:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147486-E0DxuWh73F7B20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:52:41 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147486-E0DxuWh73F7920230329 |
| &nbsp;&nbsp;29-Mar-2023 12:54:21 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148003-E0DxuWh73HEn20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:54:21 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148003-E0DxuWh73HEr20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:54:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148003-E0DxuWh73HEp20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:56:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149041-E0DxuWh73J6o20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:56:01 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149041-E0DxuWh73J6m20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:56:01 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149041-E0DxuWh73J6k20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:56:38 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148952-E0DxuWh73JiS20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:57:41 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149749-E0DxuWh73KtG20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:57:41 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149749-E0DxuWh73KtI20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:58:10 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149555-E0DxuWh73LDK20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:58:10 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149555-E0DxuWh73LDI20230329 |
| &nbsp;&nbsp;29-Mar-2023 12:59:39 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150488-E0DxuWh73MT420230329 |
| &nbsp;&nbsp;29-Mar-2023 13:01:04 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150703-E0DxuWh73OGI20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:01:04 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150703-E0DxuWh73OGG20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:01:04 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150703-E0DxuWh73OGE20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:02:41 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151368-E0DxuWh73PWK20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:02:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151368-E0DxuWh73PWI20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:02:41 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151368-E0DxuWh73PWE20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:02:41 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151368-E0DxuWh73PWG20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:03:27 | &nbsp;&nbsp;825 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150669-E0DxuWh73Q7H20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:04:21 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152050-E0DxuWh73QzS20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:06:01 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153092-E0DxuWh73SP220230329 |
| &nbsp;&nbsp;29-Mar-2023 13:07:41 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153757-E0DxuWh73Txj20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:09:21 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154105-E0DxuWh73VVk20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:11:01 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154718-E0DxuWh73WqP20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:14:04 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156472-E0DxuWh73aDd20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:14:31 | &nbsp;&nbsp;688 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156712-E0DxuWh73apK20230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 13:16:01 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157398-E0DxuWh73cOZ20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:16:01 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157398-E0DxuWh73cOb20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:16:01 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157398-E0DxuWh73cOX20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:17:41 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157798-E0DxuWh73eIm20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:17:41 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157798-E0DxuWh73eIo20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:19:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158919-E0DxuWh73hKY20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:19:21 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158919-E0DxuWh73hKW20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:21:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160324-E0DxuWh73jLj20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:21:01 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160324-E0DxuWh73jLh20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:21:01 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160324-E0DxuWh73jLl20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:21:01 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160324-E0DxuWh73jLn20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:21:01 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160324-E0DxuWh73jLf20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:21:47 | &nbsp;&nbsp;688 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156263-E0DxuWh73k6p20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:22:41 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161115-E0DxuWh73l4h20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:22:41 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161115-E0DxuWh73l4f20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:24:58 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162301-E0DxuWh73nWZ20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:24:58 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162301-E0DxuWh73nWX20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:27:30 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161672-E0DxuWh73pm520230329 |
| &nbsp;&nbsp;29-Mar-2023 13:28:41 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163894-E0DxuWh73qv120230329 |
| &nbsp;&nbsp;29-Mar-2023 13:28:41 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163894-E0DxuWh73quz20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:29:51 | &nbsp;&nbsp;868 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164178-E0DxuWh73sWP20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:30:39 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163400-E0DxuWh73v1e20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:30:54 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163400-E0DxuWh73vSd20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:31:51 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163400-E0DxuWh73xgM20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:31:51 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163400-E0DxuWh73xgC20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:31:51 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165166-E0DxuWh73xgW20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:32:41 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166470-E0DxuWh73zaQ20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:32:41 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166470-E0DxuWh73zaS20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:34:21 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168509-E0DxuWh742uF20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:36:01 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169866-E0DxuWh745te20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:36:01 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169866-E0DxuWh745ta20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:36:01 | &nbsp;&nbsp;751 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169866-E0DxuWh745tY20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:36:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169866-E0DxuWh745tc20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:37:41 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170762-E0DxuWh748w020230329 |
| &nbsp;&nbsp;29-Mar-2023 13:37:41 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170762-E0DxuWh748w220230329 |
| &nbsp;&nbsp;29-Mar-2023 13:37:41 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170762-E0DxuWh748w420230329 |
| &nbsp;&nbsp;29-Mar-2023 13:37:41 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170762-E0DxuWh748vy20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:39:21 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171081-E0DxuWh74C0Q20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:39:21 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171081-E0DxuWh74C0S20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:39:21 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171081-E0DxuWh74C0U20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:41:01 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171919-E0DxuWh74EUM20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:41:01 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171919-E0DxuWh74EUO20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:42:03 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170874-E0DxuWh74GHA20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:42:03 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166970-E0DxuWh74GIG20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:42:47 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173366-E0DxuWh74HKs20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:42:47 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173366-E0DxuWh74HKq20230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 13:42:48 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173366-E0DxuWh74HLc20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:44:23 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173945-E0DxuWh74Kc620230329 |
| &nbsp;&nbsp;29-Mar-2023 13:44:23 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173945-E0DxuWh74Kc820230329 |
| &nbsp;&nbsp;29-Mar-2023 13:44:23 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173945-E0DxuWh74Kc420230329 |
| &nbsp;&nbsp;29-Mar-2023 13:44:31 | &nbsp;&nbsp;812 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173907-E0DxuWh74KtH20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:46:03 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175010-E0DxuWh74OA120230329 |
| &nbsp;&nbsp;29-Mar-2023 13:46:17 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175035-E0DxuWh74OZO20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:47:41 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176628-E0DxuWh74RX220230329 |
| &nbsp;&nbsp;29-Mar-2023 13:47:41 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176628-E0DxuWh74RX420230329 |
| &nbsp;&nbsp;29-Mar-2023 13:49:21 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177777-E0DxuWh74Uvg20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:49:21 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177777-E0DxuWh74Uve20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:51:03 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179079-E0DxuWh74YTX20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:52:48 | &nbsp;&nbsp;933 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179625-E0DxuWh74blo20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:53:19 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180346-E0DxuWh74cXt20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:53:19 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180346-E0DxuWh74cXv20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:55:27 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181291-E0DxuWh74gad20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:55:32 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181291-E0DxuWh74goE20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:56:20 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182146-E0DxuWh74iGr20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:56:20 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181073-E0DxuWh74iGn20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:56:20 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181418-E0DxuWh74iHH20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:56:20 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180808-E0DxuWh74iGl20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:57:57 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182958-E0DxuWh74lLg20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:58:10 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182958-E0DxuWh74liU20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:58:36 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182958-E0DxuWh74m8G20230329 |
| &nbsp;&nbsp;29-Mar-2023 13:58:37 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182958-E0DxuWh74mAF20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:00:44 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183442-E0DxuWh74pip20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:01:42 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183442-E0DxuWh74qgr20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:02:03 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183442-E0DxuWh74rMa20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:02:11 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184298-E0DxuWh74rfu20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:02:11 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184298-E0DxuWh74rfs20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:02:53 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184584-E0DxuWh74sp120230329 |
| &nbsp;&nbsp;29-Mar-2023 14:04:27 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186363-E0DxuWh74vTr20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:04:27 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184960-E0DxuWh74vTh20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:05:21 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184299-E0DxuWh74x9f20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:05:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183442-E0DxuWh74x9S20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:05:21 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183745-E0DxuWh74x9Y20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:05:21 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183745-E0DxuWh74x9U20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:05:40 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185635-E0DxuWh74xeU20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:05:42 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185635-E0DxuWh74xgn20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:06:12 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187353-E0DxuWh74yWk20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:07:33 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186612-E0DxuWh750sO20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:09:08 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189111-E0DxuWh753rs20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:09:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189414-E0DxuWh7545g20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:09:21 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189414-E0DxuWh7545i20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:10:30 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188281-E0DxuWh755jE20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:11:36 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189706-E0DxuWh757GB20230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 14:13:06 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190502-E0DxuWh759CY20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:15:03 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192127-E0DxuWh75C3220230329 |
| &nbsp;&nbsp;29-Mar-2023 14:16:41 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193155-E0DxuWh75EZl20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:16:41 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193155-E0DxuWh75EZn20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:16:45 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193155-E0DxuWh75Eg220230329 |
| &nbsp;&nbsp;29-Mar-2023 14:16:45 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193155-E0DxuWh75Eg420230329 |
| &nbsp;&nbsp;29-Mar-2023 14:19:11 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193977-E0DxuWh75J0E20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:19:11 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194599-E0DxuWh75J0C20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:19:11 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193976-E0DxuWh75J0A20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:20:49 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195772-E0DxuWh75LaI20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:20:49 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195772-E0DxuWh75LaG20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:21:25 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195197-E0DxuWh75MOq20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:23:04 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196897-E0DxuWh75OaD20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:23:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196897-E0DxuWh75OaB20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:23:04 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196897-E0DxuWh75Oa920230329 |
| &nbsp;&nbsp;29-Mar-2023 14:24:22 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197525-E0DxuWh75QMX20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:24:22 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197525-E0DxuWh75QMV20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:24:22 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197525-E0DxuWh75QMT20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:25:45 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194357-E0DxuWh75SYG20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:26:06 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197822-E0DxuWh75T0B20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:26:06 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197822-E0DxuWh75T0920230329 |
| &nbsp;&nbsp;29-Mar-2023 14:27:48 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198551-E0DxuWh75Uui20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:29:30 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200227-E0DxuWh75XMH20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:29:30 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200227-E0DxuWh75XMF20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:29:40 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197773-E0DxuWh75Xcb20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:31:51 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201826-E0DxuWh75b3K20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:31:51 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201826-E0DxuWh75b3M20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:31:51 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201826-E0DxuWh75b3I20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:32:13 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201292-E0DxuWh75bp020230329 |
| &nbsp;&nbsp;29-Mar-2023 14:32:13 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201292-E0DxuWh75bov20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:34:18 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202276-E0DxuWh75eyr20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:34:18 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201700-E0DxuWh75eyp20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:36:14 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203929-E0DxuWh75hx220230329 |
| &nbsp;&nbsp;29-Mar-2023 14:36:14 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203929-E0DxuWh75hwt20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:36:35 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204633-E0DxuWh75iRT20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:37:19 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203219-E0DxuWh75jmV20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:37:41 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204735-E0DxuWh75kPV20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:37:41 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204735-E0DxuWh75kPT20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:39:28 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205492-E0DxuWh75mfV20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:39:28 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205492-E0DxuWh75mfN20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:41:01 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206258-E0DxuWh75pIT20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:41:01 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206258-E0DxuWh75pIP20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:41:01 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206258-E0DxuWh75pIV20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:41:01 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206258-E0DxuWh75pIR20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:43:06 | &nbsp;&nbsp;837 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206964-E0DxuWh75rvo20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:44:21 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207813-E0DxuWh75tSa20230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 14:46:06 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209876-E0DxuWh75wcc20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:46:06 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209876-E0DxuWh75wca20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:46:06 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207613-E0DxuWh75wcU20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:46:34 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203722-E0DxuWh75xSl20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:46:34 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208558-E0DxuWh75xSp20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:46:34 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203722-E0DxuWh75xSb20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:47:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210375-E0DxuWh75zUl20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:47:41 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210375-E0DxuWh75zUn20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:47:41 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210375-E0DxuWh75zUh20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:47:41 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210375-E0DxuWh75zUj20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:50:01 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211475-E0DxuWh762gw20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:51:26 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213336-E0DxuWh7655520230329 |
| &nbsp;&nbsp;29-Mar-2023 14:51:26 | &nbsp;&nbsp;771 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213336-E0DxuWh7655720230329 |
| &nbsp;&nbsp;29-Mar-2023 14:53:41 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214917-E0DxuWh768Pp20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:53:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214917-E0DxuWh768Pr20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:53:41 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214917-E0DxuWh768Pn20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:54:53 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215346-E0DxuWh76A1w20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:55:00 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213534-E0DxuWh76ACr20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:55:00 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214466-E0DxuWh76AD120230329 |
| &nbsp;&nbsp;29-Mar-2023 14:55:00 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205372-E0DxuWh76ACn20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:56:01 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216267-E0DxuWh76BkE20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:56:01 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216267-E0DxuWh76Bk820230329 |
| &nbsp;&nbsp;29-Mar-2023 14:56:01 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216267-E0DxuWh76BkC20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:56:01 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216267-E0DxuWh76BkA20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:57:24 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215407-E0DxuWh76Dxm20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:58:13 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216827-E0DxuWh76Fkp20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:58:41 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215463-E0DxuWh76Gub20230329 |
| &nbsp;&nbsp;29-Mar-2023 14:58:41 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215463-E0DxuWh76GuZ20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:00:47 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219133-E0DxuWh76L1620230329 |
| &nbsp;&nbsp;29-Mar-2023 15:01:26 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219627-E0DxuWh76MEe20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:01:26 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219627-E0DxuWh76MEc20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:02:56 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220758-E0DxuWh76Os620230329 |
| &nbsp;&nbsp;29-Mar-2023 15:04:21 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221696-E0DxuWh76Qrk20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:04:21 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221696-E0DxuWh76Qri20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:09:35 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224268-E0DxuWh76YCM20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:09:35 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225125-E0DxuWh76YCO20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:09:35 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225121-E0DxuWh76YCK20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:09:35 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225127-E0DxuWh76YCW20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:09:35 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225126-E0DxuWh76YCS20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:09:35 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224271-E0DxuWh76YCU20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:09:35 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224270-E0DxuWh76YCQ20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:12:33 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225424-E0DxuWh76cHp20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:12:33 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226273-E0DxuWh76cHr20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:12:33 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226272-E0DxuWh76cHn20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:12:33 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225423-E0DxuWh76cHl20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:12:33 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226271-E0DxuWh76cHj20230329 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Mar-2023 15:13:53 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226145-E0DxuWh76eEO20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:13:53 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226145-E0DxuWh76eEM20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:13:53 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226145-E0DxuWh76eEQ20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:15:27 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227181-E0DxuWh76h6420230329 |
| &nbsp;&nbsp;29-Mar-2023 15:15:27 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227181-E0DxuWh76h6220230329 |
| &nbsp;&nbsp;29-Mar-2023 15:15:27 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227181-E0DxuWh76h6620230329 |
| &nbsp;&nbsp;29-Mar-2023 15:15:46 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226038-E0DxuWh76hWo20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:15:46 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226037-E0DxuWh76hWk20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:15:46 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226860-E0DxuWh76hWm20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:18:29 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228875-E0DxuWh76lxF20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:18:29 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228875-E0DxuWh76lxB20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:19:13 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229358-E0DxuWh76n9j20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:19:13 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229358-E0DxuWh76n9l20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:19:13 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229358-E0DxuWh76n9n20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:19:13 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229358-E0DxuWh76n9b20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:19:13 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229358-E0DxuWh76n9Z20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:19:13 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229358-E0DxuWh76n8A20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:20:10 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229891-E0DxuWh76p6y20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:21:01 | &nbsp;&nbsp;677 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230451-E0DxuWh76qSG20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:22:49 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231399-E0DxuWh76tCb20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:22:49 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231399-E0DxuWh76tCd20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:22:49 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232064-E0DxuWh76tCf20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:22:49 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232045-E0DxuWh76tCX20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:22:49 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232064-E0DxuWh76tCh20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:22:49 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231399-E0DxuWh76tCZ20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:22:49 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232045-E0DxuWh76tCV20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:24:49 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233109-E0DxuWh76w0u20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:24:49 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233109-E0DxuWh76w0w20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:24:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233109-E0DxuWh76w0s20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:24:49 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233109-E0DxuWh76w0q20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:26:01 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233139-E0DxuWh76y1L20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:26:01 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233139-E0DxuWh76y1N20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:26:24 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232851-E0DxuWh76yh720230329 |
| &nbsp;&nbsp;29-Mar-2023 15:26:24 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231400-E0DxuWh76yh520230329 |
| &nbsp;&nbsp;29-Mar-2023 15:28:54 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234790-E0DxuWh773qx20230329 |
| &nbsp;&nbsp;29-Mar-2023 15:28:54 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234790-E0DxuWh773qv20230329 |

---

------