# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000119
**Filing Date:** 2023-3
**Character Count:** 103975
**Document Hash:** 1655ab552f3d8e691a29ebe540783e71
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000119.hdr.sgml**: 20230324

**ACCESSION NUMBER**: 0000929869-23-000119

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230324

**FILED AS OF DATE**: 20230324

**DATE AS OF CHANGE**: 20230324

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23759259

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/24/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.24.2023 |

---

------

## Exhibit 99.1

24 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 188,446 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,870,514 ordinary shares in treasury, and has 1,905,373,843 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,070,447 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 24 March 2023 |
| Number of ordinary shares purchased: | 188,446 |
| Highest price paid per share (p): | 2590 |
| Lowest price paid per share (p):  | 2572 |
| Volume weighted average price paid per share (p): | 2580.5266 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;24-Mar-2023 08:01:00 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002105-E0DuJbQT9PEM20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:02:41 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002559-E0DuJbQT9V3V20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:02:41 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002870-E0DuJbQT9V3u20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:02:41 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002870-E0DuJbQT9V3Z20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:03:05 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002855-E0DuJbQT9W5p20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:04:40 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003410-E0DuJbQT9ZFp20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:04:43 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003384-E0DuJbQT9ZW220230324 |
| &nbsp;&nbsp;24-Mar-2023 08:05:47 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003750-E0DuJbQT9cXp20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:06:22 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004278-E0DuJbQT9ecF20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:07:50 | &nbsp;&nbsp;749 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004927-E0DuJbQT9jR720230324 |
| &nbsp;&nbsp;24-Mar-2023 08:09:12 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004131-E0DuJbQT9nRV20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:09:49 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005522-E0DuJbQT9ozd20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:11:01 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006016-E0DuJbQT9tVM20230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 08:12:17 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006072-E0DuJbQT9wbC20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:16:03 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008186-E0DuJbQTA5Hc20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:17:19 | &nbsp;&nbsp;759 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007643-E0DuJbQTA8D520230324 |
| &nbsp;&nbsp;24-Mar-2023 08:17:44 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009428-E0DuJbQTA9DN20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:17:45 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009428-E0DuJbQTA9GT20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:18:01 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007002-E0DuJbQTAA3X20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:18:01 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006809-E0DuJbQTAA3V20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:19:21 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010518-E0DuJbQTAEXf20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:20:54 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010455-E0DuJbQTAIZL20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:20:54 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010455-E0DuJbQTAIZN20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:20:57 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010455-E0DuJbQTAIgV20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:21:20 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011524-E0DuJbQTAJtH20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:21:22 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011524-E0DuJbQTAJxp20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:22:41 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012443-E0DuJbQTANU520230324 |
| &nbsp;&nbsp;24-Mar-2023 08:24:28 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013293-E0DuJbQTASIA20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:25:07 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013293-E0DuJbQTATe320230324 |
| &nbsp;&nbsp;24-Mar-2023 08:25:07 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013293-E0DuJbQTATdz20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:25:07 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013293-E0DuJbQTATdx20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:28:35 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015186-E0DuJbQTAcSO20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:28:35 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014343-E0DuJbQTAcSF20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:28:35 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015186-E0DuJbQTAcSJ20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:30:22 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016252-E0DuJbQTAfl820230324 |
| &nbsp;&nbsp;24-Mar-2023 08:30:48 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016146-E0DuJbQTAh5V20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:30:48 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016014-E0DuJbQTAh4d20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:30:48 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016014-E0DuJbQTAh4g20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:30:48 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016014-E0DuJbQTAh4j20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:31:05 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016923-E0DuJbQTAhtN20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:31:34 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016146-E0DuJbQTAiya20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:34:34 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017540-E0DuJbQTApCY20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:34:34 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017540-E0DuJbQTApCS20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:35:00 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017626-E0DuJbQTAqFc20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:35:00 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016811-E0DuJbQTAqFa20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:35:48 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018597-E0DuJbQTAsjI20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:36:58 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018880-E0DuJbQTAwJO20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:38:45 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019880-E0DuJbQTB0Fe20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:38:45 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019880-E0DuJbQTB0Fc20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:38:46 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019465-E0DuJbQTB0M320230324 |
| &nbsp;&nbsp;24-Mar-2023 08:38:46 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019465-E0DuJbQTB0LY20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:40:52 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020925-E0DuJbQTB61420230324 |
| &nbsp;&nbsp;24-Mar-2023 08:40:52 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020925-E0DuJbQTB61620230324 |
| &nbsp;&nbsp;24-Mar-2023 08:40:52 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020408-E0DuJbQTB61G20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:40:52 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020408-E0DuJbQTB61E20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:41:01 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020847-E0DuJbQTB6KV20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:41:57 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020823-E0DuJbQTB8jO20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:41:57 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020823-E0DuJbQTB8jM20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:42:43 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021847-E0DuJbQTBD4120230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 08:42:43 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021967-E0DuJbQTBD3z20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:44:59 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023334-E0DuJbQTBKNO20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:44:59 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023333-E0DuJbQTBKNJ20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:44:59 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023333-E0DuJbQTBKNM20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:46:56 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026281-E0DuJbQTBQXQ20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:47:14 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025553-E0DuJbQTBRC320230324 |
| &nbsp;&nbsp;24-Mar-2023 08:47:41 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026909-E0DuJbQTBSSO20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:47:41 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026909-E0DuJbQTBSSM20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:49:13 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027549-E0DuJbQTBWvr20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:49:46 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028934-E0DuJbQTBY2J20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:50:18 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027549-E0DuJbQTBZHt20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:51:50 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030635-E0DuJbQTBcRR20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:51:58 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028544-E0DuJbQTBcek20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:52:41 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031349-E0DuJbQTBeM020230324 |
| &nbsp;&nbsp;24-Mar-2023 08:54:19 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031551-E0DuJbQTBjO420230324 |
| &nbsp;&nbsp;24-Mar-2023 08:54:21 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031551-E0DuJbQTBjTz20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:56:01 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033317-E0DuJbQTBnWL20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:59:19 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034585-E0DuJbQTBuXB20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:59:19 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033986-E0DuJbQTBuYV20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:59:19 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034585-E0DuJbQTBuXD20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:59:52 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034856-E0DuJbQTBvZU20230324 |
| &nbsp;&nbsp;24-Mar-2023 08:59:52 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034856-E0DuJbQTBvZS20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:01:58 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034082-E0DuJbQTC0Hy20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:03:40 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035991-E0DuJbQTC3Zh20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:04:00 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034918-E0DuJbQTC4ZV20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:04:21 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036824-E0DuJbQTC5Bd20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:06:39 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037722-E0DuJbQTCDRc20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:06:39 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037751-E0DuJbQTCDRe20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:08:33 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038498-E0DuJbQTCJF520230324 |
| &nbsp;&nbsp;24-Mar-2023 09:09:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038715-E0DuJbQTCLk320230324 |
| &nbsp;&nbsp;24-Mar-2023 09:09:23 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038715-E0DuJbQTCLlS20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:12:02 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040300-E0DuJbQTCS9Q20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:12:42 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040428-E0DuJbQTCTFf20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:13:40 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040098-E0DuJbQTCVnR20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:14:37 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041316-E0DuJbQTCXku20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:15:55 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041042-E0DuJbQTCaeZ20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:16:57 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042249-E0DuJbQTCd6X20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:17:41 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042206-E0DuJbQTCehu20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:19:13 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042709-E0DuJbQTCh2A20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:19:21 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043019-E0DuJbQTChDB20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:19:21 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043019-E0DuJbQTChD920230324 |
| &nbsp;&nbsp;24-Mar-2023 09:19:25 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042375-E0DuJbQTChHX20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:21:18 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043579-E0DuJbQTCkxg20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:22:44 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044103-E0DuJbQTCoqv20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:23:51 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044231-E0DuJbQTCs2g20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:26:22 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045268-E0DuJbQTCwvk20230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 09:29:21 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046110-E0DuJbQTD1Nw20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:29:21 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045942-E0DuJbQTD1OJ20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:29:21 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046110-E0DuJbQTD1NE20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:29:21 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046110-E0DuJbQTD1NA20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:31:41 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047028-E0DuJbQTD6JW20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:33:21 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047712-E0DuJbQTD9Wj20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:33:21 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047028-E0DuJbQTD9Wf20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:33:21 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047712-E0DuJbQTD9Wh20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:34:21 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048491-E0DuJbQTDB0j20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:35:21 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049062-E0DuJbQTDCyX20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:36:01 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048381-E0DuJbQTDEYq20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:36:01 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048381-E0DuJbQTDEYw20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:42:16 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053500-E0DuJbQTDSRv20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:42:16 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053500-E0DuJbQTDSRx20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:43:17 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053018-E0DuJbQTDUMu20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:44:21 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054235-E0DuJbQTDWKK20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:44:21 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054235-E0DuJbQTDWKG20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:44:21 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054235-E0DuJbQTDWKI20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:45:04 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052726-E0DuJbQTDXSe20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:46:20 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055680-E0DuJbQTDcK520230324 |
| &nbsp;&nbsp;24-Mar-2023 09:46:20 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055680-E0DuJbQTDcK720230324 |
| &nbsp;&nbsp;24-Mar-2023 09:48:00 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056962-E0DuJbQTDhAx20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:48:00 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056962-E0DuJbQTDhAz20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:51:12 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059170-E0DuJbQTDpT620230324 |
| &nbsp;&nbsp;24-Mar-2023 09:51:53 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058054-E0DuJbQTDrTS20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:52:06 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057356-E0DuJbQTDs0M20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:54:21 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061851-E0DuJbQTDwP120230324 |
| &nbsp;&nbsp;24-Mar-2023 09:54:21 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061851-E0DuJbQTDwOz20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:54:22 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060692-E0DuJbQTDwRq20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:54:24 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060692-E0DuJbQTDwTU20230324 |
| &nbsp;&nbsp;24-Mar-2023 09:56:22 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063236-E0DuJbQTE1Ji20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:00:38 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065781-E0DuJbQTECPI20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:00:38 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065781-E0DuJbQTECPM20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:00:38 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065781-E0DuJbQTECPK20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:01:01 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065956-E0DuJbQTECst20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:01:20 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065489-E0DuJbQTEDYK20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:06:10 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068054-E0DuJbQTENf720230324 |
| &nbsp;&nbsp;24-Mar-2023 10:06:10 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068687-E0DuJbQTENfF20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:07:44 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069780-E0DuJbQTERKi20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:07:44 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069598-E0DuJbQTERKg20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:08:00 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067031-E0DuJbQTES1d20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:11:41 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071051-E0DuJbQTEcGj20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:12:08 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071345-E0DuJbQTEdNR20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:14:44 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074858-E0DuJbQTEksH20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:15:05 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074492-E0DuJbQTElcV20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:16:01 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076023-E0DuJbQTEq1S20230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 10:17:19 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075834-E0DuJbQTEu1C20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:18:44 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077261-E0DuJbQTExvW20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:19:21 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077823-E0DuJbQTF12c20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:19:23 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076630-E0DuJbQTF1QQ20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:21:58 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079305-E0DuJbQTFB8320230324 |
| &nbsp;&nbsp;24-Mar-2023 10:22:52 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079762-E0DuJbQTFE5720230324 |
| &nbsp;&nbsp;24-Mar-2023 10:24:32 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080806-E0DuJbQTFKdB20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:27:41 | &nbsp;&nbsp;772 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082108-E0DuJbQTFT8k20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:28:15 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079150-E0DuJbQTFUhL20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:30:15 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082995-E0DuJbQTFZP120230324 |
| &nbsp;&nbsp;24-Mar-2023 10:31:36 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083904-E0DuJbQTFdI220230324 |
| &nbsp;&nbsp;24-Mar-2023 10:31:36 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083904-E0DuJbQTFdIb20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:31:36 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083904-E0DuJbQTFdIZ20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:33:00 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082772-E0DuJbQTFgJE20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:34:32 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086086-E0DuJbQTFjQW20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:36:13 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087038-E0DuJbQTFmW320230324 |
| &nbsp;&nbsp;24-Mar-2023 10:36:13 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087038-E0DuJbQTFmW120230324 |
| &nbsp;&nbsp;24-Mar-2023 10:37:51 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086073-E0DuJbQTFpSg20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:40:25 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088272-E0DuJbQTFug920230324 |
| &nbsp;&nbsp;24-Mar-2023 10:43:33 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089002-E0DuJbQTG0cZ20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:43:33 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089556-E0DuJbQTG0bV20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:46:33 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090016-E0DuJbQTG5fx20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:48:16 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091559-E0DuJbQTG93m20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:51:16 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092799-E0DuJbQTGFML20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:53:09 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092799-E0DuJbQTGJFl20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:56:34 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094902-E0DuJbQTGPgw20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:56:35 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092132-E0DuJbQTGPqg20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:58:42 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096370-E0DuJbQTGUQU20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:58:51 | &nbsp;&nbsp;665 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095573-E0DuJbQTGUms20230324 |
| &nbsp;&nbsp;24-Mar-2023 10:58:56 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095668-E0DuJbQTGVTy20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:00:11 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096423-E0DuJbQTGYe120230324 |
| &nbsp;&nbsp;24-Mar-2023 11:01:05 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096741-E0DuJbQTGb0f20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:01:26 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096424-E0DuJbQTGcOB20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:01:35 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097139-E0DuJbQTGdGo20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:04:29 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100032-E0DuJbQTGntZ20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:04:29 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100032-E0DuJbQTGntQ20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:06:10 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101021-E0DuJbQTGrYB20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:06:44 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099534-E0DuJbQTGsmw20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:08:12 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102034-E0DuJbQTGw5g20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:09:31 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101675-E0DuJbQTGyaM20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:11:02 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103864-E0DuJbQTH16k20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:12:49 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104782-E0DuJbQTH5Gs20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:12:49 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104782-E0DuJbQTH5Gu20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:16:40 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104453-E0DuJbQTHEpi20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:20:33 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107716-E0DuJbQTHLyP20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:21:14 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107767-E0DuJbQTHNAt20230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 11:21:42 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107902-E0DuJbQTHOTW20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:24:46 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108865-E0DuJbQTHV1j20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:25:38 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108965-E0DuJbQTHWYX20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:27:50 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110134-E0DuJbQTHb2D20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:28:00 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110451-E0DuJbQTHbKU20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:28:00 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110451-E0DuJbQTHbKW20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:28:00 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110451-E0DuJbQTHbKS20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:29:40 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111100-E0DuJbQTHfI420230324 |
| &nbsp;&nbsp;24-Mar-2023 11:31:10 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111250-E0DuJbQTHiN720230324 |
| &nbsp;&nbsp;24-Mar-2023 11:36:01 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113219-E0DuJbQTHrr120230324 |
| &nbsp;&nbsp;24-Mar-2023 11:36:01 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113219-E0DuJbQTHrqz20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:36:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113219-E0DuJbQTHrr320230324 |
| &nbsp;&nbsp;24-Mar-2023 11:36:55 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112936-E0DuJbQTHtJ420230324 |
| &nbsp;&nbsp;24-Mar-2023 11:38:12 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113473-E0DuJbQTHwSy20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:39:57 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114178-E0DuJbQTI0Lo20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:41:45 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114910-E0DuJbQTI3QF20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:43:44 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114144-E0DuJbQTI7RV20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:44:24 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116143-E0DuJbQTI8fn20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:45:57 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115259-E0DuJbQTIAh320230324 |
| &nbsp;&nbsp;24-Mar-2023 11:47:38 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115474-E0DuJbQTIDGk20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:49:17 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117152-E0DuJbQTIGCT20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:49:57 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117762-E0DuJbQTIHIL20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:49:57 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117762-E0DuJbQTIHIO20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:50:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116606-E0DuJbQTIHNj20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:51:03 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118452-E0DuJbQTIJ6e20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:51:03 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118452-E0DuJbQTIJ6g20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:53:07 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118321-E0DuJbQTIMJN20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:54:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119506-E0DuJbQTIO1T20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:54:30 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119506-E0DuJbQTIO2L20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:54:30 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119506-E0DuJbQTIO2H20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:56:40 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120220-E0DuJbQTIRaK20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:57:27 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120181-E0DuJbQTITZr20230324 |
| &nbsp;&nbsp;24-Mar-2023 11:57:50 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121113-E0DuJbQTIUc020230324 |
| &nbsp;&nbsp;24-Mar-2023 12:01:55 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123209-E0DuJbQTIbXt20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:02:14 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122845-E0DuJbQTIcVM20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:03:28 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121078-E0DuJbQTIesq20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:04:08 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124414-E0DuJbQTIg3A20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:06:15 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124498-E0DuJbQTIkCM20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:06:15 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124498-E0DuJbQTIkCQ20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:08:50 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127909-E0DuJbQTIo6j20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:12:08 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131205-E0DuJbQTIub720230324 |
| &nbsp;&nbsp;24-Mar-2023 12:12:13 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131205-E0DuJbQTIurO20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:12:45 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131777-E0DuJbQTIvxe20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:15:09 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129950-E0DuJbQTJ0GO20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:15:09 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133019-E0DuJbQTJ0Ee20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:15:09 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129950-E0DuJbQTJ0GL20230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 12:15:09 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131205-E0DuJbQTJ0FS20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:15:09 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129950-E0DuJbQTJ0GQ20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:15:09 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129950-E0DuJbQTJ0GS20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:16:05 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134197-E0DuJbQTJ2bQ20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:16:05 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134197-E0DuJbQTJ2bS20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:17:41 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135315-E0DuJbQTJ5Z620230324 |
| &nbsp;&nbsp;24-Mar-2023 12:17:41 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135315-E0DuJbQTJ5Z420230324 |
| &nbsp;&nbsp;24-Mar-2023 12:18:39 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134110-E0DuJbQTJ7J820230324 |
| &nbsp;&nbsp;24-Mar-2023 12:19:27 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136554-E0DuJbQTJ92p20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:19:27 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136554-E0DuJbQTJ92m20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:19:48 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136554-E0DuJbQTJ9gB20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:19:48 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136554-E0DuJbQTJ9g720230324 |
| &nbsp;&nbsp;24-Mar-2023 12:20:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136554-E0DuJbQTJA8J20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:20:04 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136554-E0DuJbQTJAG020230324 |
| &nbsp;&nbsp;24-Mar-2023 12:20:04 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136554-E0DuJbQTJAFv20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:20:04 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136554-E0DuJbQTJAFx20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:20:07 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136554-E0DuJbQTJAId20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:20:46 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136554-E0DuJbQTJBwX20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:24:44 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136655-E0DuJbQTJHvs20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:26:09 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140968-E0DuJbQTJKfX20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:26:09 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140526-E0DuJbQTJKfV20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:27:38 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140817-E0DuJbQTJN4w20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:28:36 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140817-E0DuJbQTJNsn20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:28:36 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141660-E0DuJbQTJNtL20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:28:36 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140817-E0DuJbQTJNtJ20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:29:50 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137889-E0DuJbQTJPFV20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:29:50 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137889-E0DuJbQTJPJe20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:30:00 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138944-E0DuJbQTJPds20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:30:00 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142537-E0DuJbQTJPeH20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:30:00 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137745-E0DuJbQTJPdq20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:31:18 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143913-E0DuJbQTJS4k20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:33:14 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145490-E0DuJbQTJWUM20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:34:26 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143776-E0DuJbQTJYpB20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:36:09 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147124-E0DuJbQTJcvz20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:36:11 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147124-E0DuJbQTJd2g20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:36:11 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147124-E0DuJbQTJd2e20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:37:49 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147085-E0DuJbQTJhc520230324 |
| &nbsp;&nbsp;24-Mar-2023 12:38:54 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146972-E0DuJbQTJk7q20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:39:52 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147907-E0DuJbQTJltI20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:39:52 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147907-E0DuJbQTJltE20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:41:19 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149526-E0DuJbQTJpSo20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:42:29 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149347-E0DuJbQTJsDc20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:46:14 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150903-E0DuJbQTJzZG20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:46:14 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150903-E0DuJbQTJzaC20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:46:14 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150903-E0DuJbQTJzaA20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:49:12 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152326-E0DuJbQTK4o520230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 12:51:29 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153017-E0DuJbQTK94m20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:53:18 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153999-E0DuJbQTKCDp20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:54:21 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154417-E0DuJbQTKDf420230324 |
| &nbsp;&nbsp;24-Mar-2023 12:54:21 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154417-E0DuJbQTKDf620230324 |
| &nbsp;&nbsp;24-Mar-2023 12:54:21 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154417-E0DuJbQTKDf220230324 |
| &nbsp;&nbsp;24-Mar-2023 12:56:16 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154940-E0DuJbQTKIST20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:57:41 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156190-E0DuJbQTKMcU20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:59:12 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156739-E0DuJbQTKRXB20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:59:23 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157130-E0DuJbQTKS1s20230324 |
| &nbsp;&nbsp;24-Mar-2023 12:59:24 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157130-E0DuJbQTKSGI20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:00:07 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157660-E0DuJbQTKU3g20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:01:43 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157432-E0DuJbQTKXR020230324 |
| &nbsp;&nbsp;24-Mar-2023 13:03:31 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159046-E0DuJbQTKau520230324 |
| &nbsp;&nbsp;24-Mar-2023 13:03:31 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159046-E0DuJbQTKauy20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:03:59 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158175-E0DuJbQTKcN720230324 |
| &nbsp;&nbsp;24-Mar-2023 13:04:29 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159835-E0DuJbQTKdnU20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:06:25 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160810-E0DuJbQTKh2320230324 |
| &nbsp;&nbsp;24-Mar-2023 13:07:30 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159835-E0DuJbQTKish20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:07:30 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160540-E0DuJbQTKisj20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:07:45 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161200-E0DuJbQTKjRP20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:07:45 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160540-E0DuJbQTKjRG20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:10:36 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161757-E0DuJbQTKnre20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:10:36 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161757-E0DuJbQTKns220230324 |
| &nbsp;&nbsp;24-Mar-2023 13:10:38 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161757-E0DuJbQTKnvT20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:11:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160001-E0DuJbQTKqCB20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:11:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160001-E0DuJbQTKqCL20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:16:01 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163994-E0DuJbQTKwyZ20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:16:01 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163994-E0DuJbQTKwyb20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:19:22 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164862-E0DuJbQTL2N520230324 |
| &nbsp;&nbsp;24-Mar-2023 13:19:22 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164862-E0DuJbQTL2N720230324 |
| &nbsp;&nbsp;24-Mar-2023 13:21:01 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165341-E0DuJbQTL5lT20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:21:19 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162971-E0DuJbQTL6JU20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:21:19 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163402-E0DuJbQTL6JW20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:21:21 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163050-E0DuJbQTL6MZ20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:21:21 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160001-E0DuJbQTL6MX20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:23:19 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165958-E0DuJbQTLA3T20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:23:19 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165958-E0DuJbQTLA3X20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:25:10 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166220-E0DuJbQTLCXM20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:26:01 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166708-E0DuJbQTLDn620230324 |
| &nbsp;&nbsp;24-Mar-2023 13:29:21 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168283-E0DuJbQTLLKS20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:30:08 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167823-E0DuJbQTLOaM20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:31:43 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170187-E0DuJbQTLYLy20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:31:43 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170187-E0DuJbQTLYM020230324 |
| &nbsp;&nbsp;24-Mar-2023 13:33:07 | &nbsp;&nbsp;1131 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170834-E0DuJbQTLfL920230324 |
| &nbsp;&nbsp;24-Mar-2023 13:33:19 | &nbsp;&nbsp;851 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169950-E0DuJbQTLg3r20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:33:19 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169950-E0DuJbQTLg3p20230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 13:33:36 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170009-E0DuJbQTLh6p20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:33:36 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169502-E0DuJbQTLh6n20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:34:28 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171740-E0DuJbQTLjzO20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:34:55 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000171944-E0DuJbQTLl6J20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:35:37 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000171944-E0DuJbQTLnSn20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:35:42 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000171944-E0DuJbQTLnoC20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:36:39 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173027-E0DuJbQTLrEE20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:37:11 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172828-E0DuJbQTLtV920230324 |
| &nbsp;&nbsp;24-Mar-2023 13:38:16 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173780-E0DuJbQTLwgi20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:39:47 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174883-E0DuJbQTM1KD20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:39:57 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174655-E0DuJbQTM1yV20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:39:57 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174677-E0DuJbQTM1yX20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:41:11 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175815-E0DuJbQTM5Y220230324 |
| &nbsp;&nbsp;24-Mar-2023 13:41:11 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175815-E0DuJbQTM5Xj20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:43:09 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177355-E0DuJbQTMCmO20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:45:00 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178416-E0DuJbQTMHNE20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:45:00 | &nbsp;&nbsp;754 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178416-E0DuJbQTMHNB20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:45:00 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175589-E0DuJbQTMHU720230324 |
| &nbsp;&nbsp;24-Mar-2023 13:45:00 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175589-E0DuJbQTMHTm20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:45:00 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175589-E0DuJbQTMHUj20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:45:00 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178087-E0DuJbQTMHVs20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:45:00 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175589-E0DuJbQTMHUl20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:46:20 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179788-E0DuJbQTMNaJ20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:46:20 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179788-E0DuJbQTMNaO20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:46:36 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180053-E0DuJbQTMOYE20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:47:53 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181909-E0DuJbQTMUXS20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:47:56 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181909-E0DuJbQTMUdV20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:48:37 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182213-E0DuJbQTMWWX20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:48:37 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182213-E0DuJbQTMWWV20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:48:59 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180501-E0DuJbQTMXe120230324 |
| &nbsp;&nbsp;24-Mar-2023 13:49:00 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180501-E0DuJbQTMXgo20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:50:01 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183659-E0DuJbQTMbSF20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:50:01 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183659-E0DuJbQTMbSB20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:50:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183659-E0DuJbQTMbSD20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:50:05 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183530-E0DuJbQTMbj020230324 |
| &nbsp;&nbsp;24-Mar-2023 13:50:05 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183979-E0DuJbQTMbj220230324 |
| &nbsp;&nbsp;24-Mar-2023 13:51:14 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000185114-E0DuJbQTMgHn20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:51:48 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000184716-E0DuJbQTMhwl20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:51:48 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000184716-E0DuJbQTMhxw20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:53:29 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186757-E0DuJbQTMn2D20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:54:00 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186757-E0DuJbQTMoPD20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:54:52 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000187718-E0DuJbQTMrGH20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:54:52 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186664-E0DuJbQTMrIc20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:55:57 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186664-E0DuJbQTMul420230324 |
| &nbsp;&nbsp;24-Mar-2023 13:56:08 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186664-E0DuJbQTMvJ120230324 |
| &nbsp;&nbsp;24-Mar-2023 13:56:09 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186664-E0DuJbQTMvJD20230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 13:56:22 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186664-E0DuJbQTMw0P20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:57:20 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189600-E0DuJbQTMypu20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:57:20 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189600-E0DuJbQTMypq20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:57:20 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189600-E0DuJbQTMyps20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:57:20 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189600-E0DuJbQTMypo20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:57:20 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189600-E0DuJbQTMypw20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:57:41 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189805-E0DuJbQTMzlN20230324 |
| &nbsp;&nbsp;24-Mar-2023 13:58:55 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186664-E0DuJbQTN2Mk20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:00:04 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000191207-E0DuJbQTN52h20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:01:10 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187150-E0DuJbQTN94t20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:01:10 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187150-E0DuJbQTN94v20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:01:10 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190777-E0DuJbQTN94x20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:02:01 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190390-E0DuJbQTNBOh20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:02:46 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000191574-E0DuJbQTNDFT20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:02:46 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000191574-E0DuJbQTNDFX20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:02:47 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000191574-E0DuJbQTNDKc20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:04:27 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193605-E0DuJbQTNH4V20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:04:40 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193605-E0DuJbQTNHe820230324 |
| &nbsp;&nbsp;24-Mar-2023 14:04:40 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193605-E0DuJbQTNHe620230324 |
| &nbsp;&nbsp;24-Mar-2023 14:04:40 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193605-E0DuJbQTNHeB20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:04:40 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193605-E0DuJbQTNHe420230324 |
| &nbsp;&nbsp;24-Mar-2023 14:06:29 | &nbsp;&nbsp;955 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195108-E0DuJbQTNMsv20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:07:24 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192928-E0DuJbQTNPIe20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:07:56 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192928-E0DuJbQTNQQy20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:07:56 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192928-E0DuJbQTNQRM20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:08:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192928-E0DuJbQTNQZ520230324 |
| &nbsp;&nbsp;24-Mar-2023 14:08:02 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192095-E0DuJbQTNQeb20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:08:02 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192928-E0DuJbQTNQcJ20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:08:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194464-E0DuJbQTNQcP20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:08:02 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193318-E0DuJbQTNQcL20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:08:02 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194464-E0DuJbQTNQcS20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:09:21 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000196591-E0DuJbQTNTiq20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:10:59 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000197184-E0DuJbQTNX7120230324 |
| &nbsp;&nbsp;24-Mar-2023 14:12:01 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198076-E0DuJbQTNYo720230324 |
| &nbsp;&nbsp;24-Mar-2023 14:12:01 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198076-E0DuJbQTNYo520230324 |
| &nbsp;&nbsp;24-Mar-2023 14:12:01 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198076-E0DuJbQTNYo920230324 |
| &nbsp;&nbsp;24-Mar-2023 14:12:01 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198076-E0DuJbQTNYo320230324 |
| &nbsp;&nbsp;24-Mar-2023 14:12:41 | &nbsp;&nbsp;1261 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198539-E0DuJbQTNaBW20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:14:21 | &nbsp;&nbsp;859 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199585-E0DuJbQTNf9L20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:14:52 | &nbsp;&nbsp;851 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197208-E0DuJbQTNggK20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:15:39 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199212-E0DuJbQTNjHb20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:15:40 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199212-E0DuJbQTNjLf20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:15:40 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199212-E0DuJbQTNjMc20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:15:41 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199212-E0DuJbQTNjRQ20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:15:46 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199212-E0DuJbQTNjdJ20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:16:13 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200573-E0DuJbQTNlN220230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 14:16:38 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200573-E0DuJbQTNmNr20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:16:38 | &nbsp;&nbsp;889 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200573-E0DuJbQTNmNu20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:17:07 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000200934-E0DuJbQTNnUB20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:17:09 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000200934-E0DuJbQTNncb20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:18:00 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201531-E0DuJbQTNpnl20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:19:17 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201883-E0DuJbQTNst720230324 |
| &nbsp;&nbsp;24-Mar-2023 14:19:28 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201883-E0DuJbQTNthv20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:20:12 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202510-E0DuJbQTNvP320230324 |
| &nbsp;&nbsp;24-Mar-2023 14:20:20 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202105-E0DuJbQTNvgj20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:20:20 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202105-E0DuJbQTNvgl20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:20:20 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202105-E0DuJbQTNvgn20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:20:20 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202816-E0DuJbQTNvgp20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:21:18 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203601-E0DuJbQTNxrJ20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:21:18 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203601-E0DuJbQTNxrG20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:23:38 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205094-E0DuJbQTO48f20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:26:22 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000207983-E0DuJbQTOBdz20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:26:30 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000207983-E0DuJbQTOC9z20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:27:50 | &nbsp;&nbsp;818 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208633-E0DuJbQTOFVT20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:28:08 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208633-E0DuJbQTOG9Q20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:30:08 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000209810-E0DuJbQTOLUE20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:30:08 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000209810-E0DuJbQTOLUG20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:30:08 | &nbsp;&nbsp;774 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209471-E0DuJbQTOLUI20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:31:35 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210660-E0DuJbQTOPS220230324 |
| &nbsp;&nbsp;24-Mar-2023 14:34:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211845-E0DuJbQTOWFL20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:34:31 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211845-E0DuJbQTOWFN20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:36:18 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000213293-E0DuJbQTOacK20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:36:24 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211621-E0DuJbQTOaw920230324 |
| &nbsp;&nbsp;24-Mar-2023 14:36:40 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211621-E0DuJbQTObQz20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:37:04 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000212342-E0DuJbQTOcQn20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:38:24 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000213994-E0DuJbQTOfsd20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:38:24 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000213994-E0DuJbQTOfsh20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:41:57 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216968-E0DuJbQTOnUC20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:41:57 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216968-E0DuJbQTOnUE20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:41:57 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216968-E0DuJbQTOnUG20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:42:56 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000215328-E0DuJbQTOpHL20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:42:56 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000215328-E0DuJbQTOpHJ20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:43:50 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217635-E0DuJbQTOrUh20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:45:15 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000217968-E0DuJbQTOu9d20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:45:15 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000217968-E0DuJbQTOu9f20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:46:01 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218799-E0DuJbQTOw0y20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:46:01 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218799-E0DuJbQTOw1020230324 |
| &nbsp;&nbsp;24-Mar-2023 14:46:22 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000219293-E0DuJbQTOx0I20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:46:22 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000216626-E0DuJbQTOx1o20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:46:22 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218799-E0DuJbQTOx0C20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:46:22 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217636-E0DuJbQTOx5b20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:46:44 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217636-E0DuJbQTOyEJ20230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 14:46:45 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217636-E0DuJbQTOyEa20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:49:21 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221939-E0DuJbQTP4EA20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:49:21 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221939-E0DuJbQTP4E820230324 |
| &nbsp;&nbsp;24-Mar-2023 14:49:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221939-E0DuJbQTP4EC20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:49:21 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221939-E0DuJbQTP4EE20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:49:21 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221939-E0DuJbQTP4E620230324 |
| &nbsp;&nbsp;24-Mar-2023 14:49:55 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220742-E0DuJbQTP5nF20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:49:55 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220742-E0DuJbQTP5nJ20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:49:55 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220742-E0DuJbQTP5nH20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:49:55 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220742-E0DuJbQTP5nL20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:49:56 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221060-E0DuJbQTP5nN20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:51:34 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222536-E0DuJbQTP9fE20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:51:34 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222536-E0DuJbQTP9fI20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:52:11 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222807-E0DuJbQTPB2i20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:53:00 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000223851-E0DuJbQTPCMx20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:53:00 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000223851-E0DuJbQTPCMv20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:53:00 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000223395-E0DuJbQTPCOz20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:53:00 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000223395-E0DuJbQTPCP220230324 |
| &nbsp;&nbsp;24-Mar-2023 14:55:30 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000225103-E0DuJbQTPICK20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:55:30 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000225103-E0DuJbQTPICI20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:57:53 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000226139-E0DuJbQTPNkd20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:57:53 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226400-E0DuJbQTPNkf20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:59:21 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227024-E0DuJbQTPRRE20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:59:21 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227024-E0DuJbQTPRRC20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:59:21 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227024-E0DuJbQTPRRG20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:59:21 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227024-E0DuJbQTPRRI20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:59:21 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227024-E0DuJbQTPRRM20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:59:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227024-E0DuJbQTPRRK20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:59:47 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000225845-E0DuJbQTPSJo20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:59:47 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000225615-E0DuJbQTPSJm20230324 |
| &nbsp;&nbsp;24-Mar-2023 14:59:47 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000226151-E0DuJbQTPSJq20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:01:49 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228465-E0DuJbQTPXJE20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:01:49 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228465-E0DuJbQTPXJG20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:02:25 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228078-E0DuJbQTPYye20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:02:25 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228078-E0DuJbQTPYyg20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:02:25 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228078-E0DuJbQTPYyi20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:03:17 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229278-E0DuJbQTPb6G20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:03:17 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229278-E0DuJbQTPb6C20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:03:17 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229278-E0DuJbQTPb6E20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:04:21 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229736-E0DuJbQTPdBw20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:04:21 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229736-E0DuJbQTPdBu20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:04:21 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229736-E0DuJbQTPdBy20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:06:12 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228649-E0DuJbQTPgmB20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:08:03 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000231248-E0DuJbQTPk5x20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:08:03 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000231248-E0DuJbQTPk5v20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:08:03 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228197-E0DuJbQTPk7U20230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 15:08:03 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230181-E0DuJbQTPk7W20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:09:48 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000231433-E0DuJbQTPnwA20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:10:33 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000232798-E0DuJbQTPqBC20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:10:33 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000232798-E0DuJbQTPqBA20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:10:41 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000233140-E0DuJbQTPqzO20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:11:10 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234020-E0DuJbQTPryu20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:12:51 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235009-E0DuJbQTPw4r20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:13:26 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235009-E0DuJbQTPxZz20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:14:22 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235790-E0DuJbQTQ0HV20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:18:42 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237847-E0DuJbQTQ8nu20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:18:42 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237847-E0DuJbQTQ8ns20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:18:42 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237847-E0DuJbQTQ8nw20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:19:32 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236743-E0DuJbQTQAFD20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:19:33 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237428-E0DuJbQTQAJ320230324 |
| &nbsp;&nbsp;24-Mar-2023 15:19:33 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236743-E0DuJbQTQAIx20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:19:33 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236743-E0DuJbQTQAJ120230324 |
| &nbsp;&nbsp;24-Mar-2023 15:20:53 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236673-E0DuJbQTQCyl20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:20:53 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000238466-E0DuJbQTQCyn20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:22:04 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000238990-E0DuJbQTQF6w20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:22:04 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000238990-E0DuJbQTQF6u20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:23:40 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000238510-E0DuJbQTQHn720230324 |
| &nbsp;&nbsp;24-Mar-2023 15:23:40 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000238510-E0DuJbQTQHn520230324 |
| &nbsp;&nbsp;24-Mar-2023 15:25:54 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240871-E0DuJbQTQLQZ20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:25:54 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240871-E0DuJbQTQLQb20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:25:54 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240871-E0DuJbQTQLQd20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:26:01 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000240708-E0DuJbQTQLbC20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:26:01 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000240708-E0DuJbQTQLbG20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:26:01 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000240708-E0DuJbQTQLbK20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:26:01 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000240708-E0DuJbQTQLbE20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:26:01 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000240708-E0DuJbQTQLbI20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:28:41 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241699-E0DuJbQTQPjK20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:28:42 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241699-E0DuJbQTQPjI20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:28:42 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241699-E0DuJbQTQPjG20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:28:42 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241699-E0DuJbQTQPjO20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:28:42 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241699-E0DuJbQTQPjM20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:29:21 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000242203-E0DuJbQTQQjq20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:29:21 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000242203-E0DuJbQTQQju20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:29:21 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000242203-E0DuJbQTQQjs20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:31:03 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000242733-E0DuJbQTQTC020230324 |
| &nbsp;&nbsp;24-Mar-2023 15:32:41 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244054-E0DuJbQTQWFr20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:32:41 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244054-E0DuJbQTQWFl20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:32:41 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244054-E0DuJbQTQWFt20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:32:41 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244054-E0DuJbQTQWFj20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:32:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244054-E0DuJbQTQWFp20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:32:41 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244054-E0DuJbQTQWFn20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:33:29 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244251-E0DuJbQTQXWC20230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 15:33:43 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244251-E0DuJbQTQXnF20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:33:43 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244251-E0DuJbQTQXnH20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:36:01 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000245475-E0DuJbQTQcE520230324 |
| &nbsp;&nbsp;24-Mar-2023 15:36:01 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000245475-E0DuJbQTQcDz20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:36:01 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000245475-E0DuJbQTQcE920230324 |
| &nbsp;&nbsp;24-Mar-2023 15:36:01 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000245475-E0DuJbQTQcE320230324 |
| &nbsp;&nbsp;24-Mar-2023 15:36:01 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000245475-E0DuJbQTQcE120230324 |
| &nbsp;&nbsp;24-Mar-2023 15:36:01 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000245475-E0DuJbQTQcE720230324 |
| &nbsp;&nbsp;24-Mar-2023 15:37:29 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000244607-E0DuJbQTQeT420230324 |
| &nbsp;&nbsp;24-Mar-2023 15:38:41 | &nbsp;&nbsp;747 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000246313-E0DuJbQTQg5W20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:38:41 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000246313-E0DuJbQTQg5Y20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:41:34 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000247465-E0DuJbQTQk7o20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:41:34 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000247465-E0DuJbQTQk7m20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:41:34 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000247465-E0DuJbQTQk7q20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:41:43 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247120-E0DuJbQTQkJl20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:42:01 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247316-E0DuJbQTQkok20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:43:17 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247962-E0DuJbQTQmsh20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:43:17 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247962-E0DuJbQTQmsj20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:43:17 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247962-E0DuJbQTQmsn20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:43:17 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247962-E0DuJbQTQmsf20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:43:17 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247962-E0DuJbQTQmsl20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:45:14 | &nbsp;&nbsp;920 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248785-E0DuJbQTQpYP20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:46:01 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000249455-E0DuJbQTQspT20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:48:01 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000249918-E0DuJbQTQy0j20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:49:37 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251272-E0DuJbQTR0sp20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:49:37 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251272-E0DuJbQTR0sr20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:51:11 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000252054-E0DuJbQTR3FC20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:51:11 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000252054-E0DuJbQTR3FA20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:52:58 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000252820-E0DuJbQTR6CE20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:55:03 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000250492-E0DuJbQTR8ed20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:55:03 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249958-E0DuJbQTR8eb20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:55:03 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000250492-E0DuJbQTR8eh20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:57:41 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255155-E0DuJbQTREeq20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:57:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255155-E0DuJbQTREeo20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:57:41 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255155-E0DuJbQTREem20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:57:41 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255155-E0DuJbQTREes20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:57:41 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255155-E0DuJbQTREeu20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:57:52 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000254138-E0DuJbQTRFA120230324 |
| &nbsp;&nbsp;24-Mar-2023 15:59:21 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255956-E0DuJbQTRHFp20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:59:21 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255956-E0DuJbQTRHFn20230324 |
| &nbsp;&nbsp;24-Mar-2023 15:59:21 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255956-E0DuJbQTRHFr20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:01:01 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000256929-E0DuJbQTRJqP20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:01:01 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000256929-E0DuJbQTRJqN20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:02:41 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258091-E0DuJbQTROH120230324 |
| &nbsp;&nbsp;24-Mar-2023 16:02:41 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258091-E0DuJbQTROGz20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:02:41 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258091-E0DuJbQTROH320230324 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Mar-2023 16:03:25 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257813-E0DuJbQTRPkK20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:03:25 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257930-E0DuJbQTRPkM20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:04:32 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257814-E0DuJbQTRRqz20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:05:34 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257814-E0DuJbQTRURp20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:05:34 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258422-E0DuJbQTRURr20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:07:41 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260129-E0DuJbQTRYT820230324 |
| &nbsp;&nbsp;24-Mar-2023 16:07:41 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260129-E0DuJbQTRYT220230324 |
| &nbsp;&nbsp;24-Mar-2023 16:07:41 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260129-E0DuJbQTRYT620230324 |
| &nbsp;&nbsp;24-Mar-2023 16:07:41 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260129-E0DuJbQTRYT420230324 |
| &nbsp;&nbsp;24-Mar-2023 16:07:55 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259833-E0DuJbQTRYv720230324 |
| &nbsp;&nbsp;24-Mar-2023 16:09:40 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000261020-E0DuJbQTRcTx20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:09:40 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000261020-E0DuJbQTRcTv20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:09:40 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000261020-E0DuJbQTRcTt20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:09:40 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000261020-E0DuJbQTRcTn20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:09:40 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000261020-E0DuJbQTRcTr20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:09:40 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000261020-E0DuJbQTRcTp20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:10:02 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259833-E0DuJbQTRdSp20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:10:02 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000260733-E0DuJbQTRdSt20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:10:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000260931-E0DuJbQTRdSv20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:12:06 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000262123-E0DuJbQTRgxM20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:12:41 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262384-E0DuJbQTRi4M20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:12:41 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262384-E0DuJbQTRi4K20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:12:41 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262384-E0DuJbQTRi4O20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:13:56 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000261679-E0DuJbQTRkDP20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:14:26 | &nbsp;&nbsp;844 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000261679-E0DuJbQTRkrM20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:15:16 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000263029-E0DuJbQTRmGw20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:15:16 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259518-E0DuJbQTRmGu20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:16:57 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000263035-E0DuJbQTRpXT20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:17:02 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000263035-E0DuJbQTRpge20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:17:41 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265027-E0DuJbQTRrAA20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:17:41 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265027-E0DuJbQTRrAE20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:17:41 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265027-E0DuJbQTRrAC20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:18:33 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000263986-E0DuJbQTRtVd20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:21:02 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000266730-E0DuJbQTRz9o20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:22:41 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267909-E0DuJbQTS20M20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:22:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267909-E0DuJbQTS20K20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:22:41 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267909-E0DuJbQTS20I20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:22:59 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267830-E0DuJbQTS2Wd20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:23:32 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267830-E0DuJbQTS3fW20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:24:21 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000268735-E0DuJbQTS50v20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:24:21 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000268735-E0DuJbQTS50t20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:24:21 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000268735-E0DuJbQTS50x20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:26:01 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000269357-E0DuJbQTS8ZF20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:27:34 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270215-E0DuJbQTSCLe20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:27:34 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270215-E0DuJbQTSCLc20230324 |
| &nbsp;&nbsp;24-Mar-2023 16:27:34 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270215-E0DuJbQTSCLa20230324 |

---

------

<u>24-Mar-2023 16:28:05</u> <u>197</u> <u>2579.0000</u> <u>XLON</u> <u>05003050000270137-E0DuJbQTSDSj20230324</u>

------