# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001400
**Filing Date:** 2025-12
**Character Count:** 188140
**Document Hash:** 0d47ad99f431210fbad55f214a4fc441
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001400.hdr.sgml**: 20251203

**ACCESSION NUMBER**: 0001174947-25-001400

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251128

**FILED AS OF DATE**: 20251203

**DATE AS OF CHANGE**: 20251203

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251545392

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 25 to 28 November 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: December 3, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the <br> period from 25 to 28 November 2025**

*San Donato Milanese (Milan), 3 December 2025* – During the period from 25 to 28 November 2025, Eni acquired on the Euronext Milan no. 2,514,082 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 15.9104 euro, for a total consideration of 39,999,999.45 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction<br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount <br> (euro)** |
| 25/11/2025 | 665000 | € 15.7571 | 10478487.46 |
| 26/11/2025 | 597000 | € 15.9441 | 9518612.18 |
| 27/11/2025 | 619000 | € 15.9127 | 9849938.40 |
| 28/11/2025 | 633082 | € 16.0374 | 10152961.41 |
| **Total** | **2514082** | **€ 15.9104** | **39999999.45** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 84,135,905 shares (equal to 2.67% of the share capital) for a total consideration of 1,230,047,827.67 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 170.963.919 shares equal to 5.43% of the share capital.

Details of the daily transactions made during the period from 25 to 28 November 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 25/11/2025 | 08:00:19 | 229 | € 15.7700 |
| 25/11/2025 | 08:00:22 | 298 | € 15.7700 |
| 25/11/2025 | 08:00:22 | 92 | € 15.7700 |
| 25/11/2025 | 08:00:32 | 300 | € 15.7860 |
| 25/11/2025 | 08:00:50 | 752 | € 15.7960 |
| 25/11/2025 | 08:00:50 | 101 | € 15.7960 |
| 25/11/2025 | 08:00:51 | 334 | € 15.7960 |
| 25/11/2025 | 08:00:51 | 674 | € 15.7960 |
| 25/11/2025 | 08:01:02 | 753 | € 15.7900 |
| 25/11/2025 | 08:01:04 | 20 | € 15.7800 |
| 25/11/2025 | 08:01:04 | 280 | € 15.7800 |
| 25/11/2025 | 08:01:04 | 390 | € 15.7800 |
| 25/11/2025 | 08:01:08 | 1473 | € 15.7740 |
| 25/11/2025 | 08:01:08 | 579 | € 15.7740 |
| 25/11/2025 | 08:01:49 | 131 | € 15.7780 |
| 25/11/2025 | 08:01:53 | 403 | € 15.7780 |
| 25/11/2025 | 08:02:00 | 183 | € 15.7740 |
| 25/11/2025 | 08:02:00 | 190 | € 15.7740 |
| 25/11/2025 | 08:02:13 | 254 | € 15.7740 |
| 25/11/2025 | 08:02:13 | 326 | € 15.7740 |
| 25/11/2025 | 08:02:13 | 473 | € 15.7740 |
| 25/11/2025 | 08:02:31 | 842 | € 15.7820 |
| 25/11/2025 | 08:03:04 | 1233 | € 15.7820 |
| 25/11/2025 | 08:03:04 | 2966 | € 15.7820 |
| 25/11/2025 | 08:03:12 | 700 | € 15.8000 |
| 25/11/2025 | 08:03:12 | 301 | € 15.8000 |
| 25/11/2025 | 08:03:12 | 370 | € 15.8000 |
| 25/11/2025 | 08:03:12 | 129 | € 15.8000 |
| 25/11/2025 | 08:03:14 | 202 | € 15.8020 |
| 25/11/2025 | 08:03:16 | 202 | € 15.8020 |
| 25/11/2025 | 08:03:18 | 196 | € 15.8020 |
| 25/11/2025 | 08:03:18 | 6 | € 15.8020 |
| 25/11/2025 | 08:03:20 | 201 | € 15.8020 |
| 25/11/2025 | 08:03:20 | 339 | € 15.7960 |
| 25/11/2025 | 08:03:20 | 527 | € 15.7960 |
| 25/11/2025 | 08:03:20 | 11 | € 15.7960 |
| 25/11/2025 | 08:03:37 | 835 | € 15.7920 |
| 25/11/2025 | 08:03:47 | 860 | € 15.7980 |
| 25/11/2025 | 08:04:12 | 2202 | € 15.8020 |
| 25/11/2025 | 08:04:26 | 600 | € 15.8060 |
| 25/11/2025 | 08:04:26 | 527 | € 15.8080 |
| 25/11/2025 | 08:04:26 | 602 | € 15.8080 |
| 25/11/2025 | 08:04:34 | 144 | € 15.8080 |
| 25/11/2025 | 08:04:34 | 646 | € 15.8080 |
| 25/11/2025 | 08:04:34 | 747 | € 15.8080 |
| 25/11/2025 | 08:04:44 | 426 | € 15.7980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 08:04:46 | 201 | € 15.7980 |
| 25/11/2025 | 08:04:49 | 303 | € 15.7980 |
| 25/11/2025 | 08:04:51 | 201 | € 15.7980 |
| 25/11/2025 | 08:04:53 | 202 | € 15.8000 |
| 25/11/2025 | 08:04:55 | 202 | € 15.8000 |
| 25/11/2025 | 08:04:57 | 201 | € 15.8000 |
| 25/11/2025 | 08:05:02 | 456 | € 15.7960 |
| 25/11/2025 | 08:05:17 | 871 | € 15.8060 |
| 25/11/2025 | 08:05:17 | 640 | € 15.8060 |
| 25/11/2025 | 08:05:17 | 120 | € 15.8060 |
| 25/11/2025 | 08:05:20 | 2159 | € 15.7980 |
| 25/11/2025 | 08:05:32 | 783 | € 15.7960 |
| 25/11/2025 | 08:05:32 | 645 | € 15.7960 |
| 25/11/2025 | 08:05:32 | 1878 | € 15.7920 |
| 25/11/2025 | 08:05:32 | 367 | € 15.7920 |
| 25/11/2025 | 08:06:23 | 1219 | € 15.8060 |
| 25/11/2025 | 08:06:37 | 1360 | € 15.8020 |
| 25/11/2025 | 08:06:49 | 564 | € 15.8020 |
| 25/11/2025 | 08:07:24 | 879 | € 15.8060 |
| 25/11/2025 | 08:07:24 | 776 | € 15.8060 |
| 25/11/2025 | 08:07:24 | 410 | € 15.8060 |
| 25/11/2025 | 08:07:24 | 519 | € 15.8060 |
| 25/11/2025 | 08:07:28 | 206 | € 15.8020 |
| 25/11/2025 | 08:07:59 | 227 | € 15.8020 |
| 25/11/2025 | 08:07:59 | 113 | € 15.8020 |
| 25/11/2025 | 08:08:24 | 1293 | € 15.7980 |
| 25/11/2025 | 08:08:30 | 1057 | € 15.7960 |
| 25/11/2025 | 08:08:30 | 560 | € 15.7960 |
| 25/11/2025 | 08:09:07 | 1084 | € 15.7980 |
| 25/11/2025 | 08:09:16 | 825 | € 15.7980 |
| 25/11/2025 | 08:09:16 | 361 | € 15.7980 |
| 25/11/2025 | 08:09:17 | 155 | € 15.7960 |
| 25/11/2025 | 08:09:41 | 631 | € 15.7980 |
| 25/11/2025 | 08:09:43 | 607 | € 15.8020 |
| 25/11/2025 | 08:10:03 | 341 | € 15.8120 |
| 25/11/2025 | 08:10:03 | 306 | € 15.8120 |
| 25/11/2025 | 08:10:10 | 475 | € 15.8080 |
| 25/11/2025 | 08:10:33 | 357 | € 15.8060 |
| 25/11/2025 | 08:10:33 | 669 | € 15.8060 |
| 25/11/2025 | 08:10:34 | 382 | € 15.8060 |
| 25/11/2025 | 08:11:46 | 2395 | € 15.7840 |
| 25/11/2025 | 08:11:53 | 947 | € 15.7800 |
| 25/11/2025 | 08:13:48 | 566 | € 15.8120 |
| 25/11/2025 | 08:13:56 | 99 | € 15.8120 |
| 25/11/2025 | 08:13:56 | 173 | € 15.8120 |
| 25/11/2025 | 08:13:56 | 640 | € 15.8120 |
| 25/11/2025 | 08:13:57 | 567 | € 15.8120 |
| 25/11/2025 | 08:13:57 | 229 | € 15.8120 |
| 25/11/2025 | 08:14:00 | 293 | € 15.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 08:14:00 | 584 | € 15.8120 |
| 25/11/2025 | 08:14:00 | 768 | € 15.8120 |
| 25/11/2025 | 08:14:00 | 134 | € 15.8120 |
| 25/11/2025 | 08:14:03 | 910 | € 15.8060 |
| 25/11/2025 | 08:14:29 | 948 | € 15.8060 |
| 25/11/2025 | 08:14:29 | 1736 | € 15.8060 |
| 25/11/2025 | 08:14:59 | 422 | € 15.8020 |
| 25/11/2025 | 08:14:59 | 600 | € 15.8020 |
| 25/11/2025 | 08:14:59 | 181 | € 15.8020 |
| 25/11/2025 | 08:14:59 | 205 | € 15.8020 |
| 25/11/2025 | 08:15:19 | 753 | € 15.8080 |
| 25/11/2025 | 08:16:07 | 772 | € 15.8140 |
| 25/11/2025 | 08:16:07 | 626 | € 15.8140 |
| 25/11/2025 | 08:16:08 | 549 | € 15.8120 |
| 25/11/2025 | 08:16:08 | 173 | € 15.8120 |
| 25/11/2025 | 08:16:14 | 164 | € 15.8120 |
| 25/11/2025 | 08:17:38 | 589 | € 15.8300 |
| 25/11/2025 | 08:17:38 | 873 | € 15.8300 |
| 25/11/2025 | 08:17:41 | 1632 | € 15.8280 |
| 25/11/2025 | 08:17:41 | 453 | € 15.8280 |
| 25/11/2025 | 08:17:54 | 531 | € 15.8220 |
| 25/11/2025 | 08:18:43 | 574 | € 15.8280 |
| 25/11/2025 | 08:18:43 | 897 | € 15.8280 |
| 25/11/2025 | 08:18:43 | 600 | € 15.8280 |
| 25/11/2025 | 08:18:43 | 49 | € 15.8280 |
| 25/11/2025 | 08:19:15 | 856 | € 15.8240 |
| 25/11/2025 | 08:19:25 | 449 | € 15.8220 |
| 25/11/2025 | 08:19:25 | 326 | € 15.8220 |
| 25/11/2025 | 08:20:34 | 1017 | € 15.8180 |
| 25/11/2025 | 08:21:00 | 1201 | € 15.8220 |
| 25/11/2025 | 08:21:00 | 768 | € 15.8200 |
| 25/11/2025 | 08:21:00 | 112 | € 15.8220 |
| 25/11/2025 | 08:21:48 | 619 | € 15.8280 |
| 25/11/2025 | 08:22:13 | 31 | € 15.8240 |
| 25/11/2025 | 08:23:29 | 1165 | € 15.8300 |
| 25/11/2025 | 08:24:17 | 414 | € 15.8280 |
| 25/11/2025 | 08:24:17 | 12 | € 15.8300 |
| 25/11/2025 | 08:24:30 | 1311 | € 15.8280 |
| 25/11/2025 | 08:24:30 | 520 | € 15.8280 |
| 25/11/2025 | 08:24:30 | 306 | € 15.8280 |
| 25/11/2025 | 08:24:43 | 387 | € 15.8280 |
| 25/11/2025 | 08:25:26 | 1241 | € 15.8220 |
| 25/11/2025 | 08:25:35 | 356 | € 15.8220 |
| 25/11/2025 | 08:25:41 | 980 | € 15.8220 |
| 25/11/2025 | 08:25:41 | 1282 | € 15.8200 |
| 25/11/2025 | 08:26:30 | 1659 | € 15.8220 |
| 25/11/2025 | 08:26:30 | 768 | € 15.8220 |
| 25/11/2025 | 08:26:30 | 306 | € 15.8220 |
| 25/11/2025 | 08:26:30 | 475 | € 15.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 08:26:30 | 306 | € 15.8220 |
| 25/11/2025 | 08:26:30 | 1203 | € 15.8220 |
| 25/11/2025 | 08:26:43 | 299 | € 15.8180 |
| 25/11/2025 | 08:26:43 | 299 | € 15.8160 |
| 25/11/2025 | 08:26:57 | 299 | € 15.8140 |
| 25/11/2025 | 08:26:57 | 225 | € 15.8120 |
| 25/11/2025 | 08:29:28 | 1940 | € 15.8180 |
| 25/11/2025 | 08:29:28 | 160 | € 15.8180 |
| 25/11/2025 | 08:29:28 | 1653 | € 15.8180 |
| 25/11/2025 | 08:29:28 | 493 | € 15.8180 |
| 25/11/2025 | 08:30:07 | 1897 | € 15.8240 |
| 25/11/2025 | 08:30:07 | 473 | € 15.8240 |
| 25/11/2025 | 08:30:39 | 908 | € 15.8240 |
| 25/11/2025 | 08:31:07 | 1253 | € 15.8220 |
| 25/11/2025 | 08:31:07 | 533 | € 15.8220 |
| 25/11/2025 | 08:31:54 | 1154 | € 15.8120 |
| 25/11/2025 | 08:32:45 | 780 | € 15.8180 |
| 25/11/2025 | 08:32:45 | 1144 | € 15.8180 |
| 25/11/2025 | 08:32:45 | 214 | € 15.8180 |
| 25/11/2025 | 08:32:45 | 508 | € 15.8180 |
| 25/11/2025 | 08:33:01 | 148 | € 15.8120 |
| 25/11/2025 | 08:33:01 | 214 | € 15.8120 |
| 25/11/2025 | 08:34:19 | 1394 | € 15.8120 |
| 25/11/2025 | 08:34:19 | 847 | € 15.8120 |
| 25/11/2025 | 08:34:19 | 186 | € 15.8120 |
| 25/11/2025 | 08:34:19 | 397 | € 15.8120 |
| 25/11/2025 | 08:34:19 | 264 | € 15.8120 |
| 25/11/2025 | 08:34:22 | 160 | € 15.8060 |
| 25/11/2025 | 08:37:43 | 292 | € 15.8040 |
| 25/11/2025 | 08:37:49 | 292 | € 15.8040 |
| 25/11/2025 | 08:37:50 | 524 | € 15.8040 |
| 25/11/2025 | 08:37:50 | 649 | € 15.8040 |
| 25/11/2025 | 08:37:54 | 292 | € 15.8040 |
| 25/11/2025 | 08:37:54 | 281 | € 15.8040 |
| 25/11/2025 | 08:37:59 | 139 | € 15.8040 |
| 25/11/2025 | 08:38:00 | 775 | € 15.8020 |
| 25/11/2025 | 08:38:00 | 306 | € 15.8020 |
| 25/11/2025 | 08:38:00 | 292 | € 15.8020 |
| 25/11/2025 | 08:38:00 | 222 | € 15.8020 |
| 25/11/2025 | 08:38:01 | 927 | € 15.8020 |
| 25/11/2025 | 08:38:01 | 1258 | € 15.8020 |
| 25/11/2025 | 08:38:04 | 1770 | € 15.7960 |
| 25/11/2025 | 08:38:26 | 2373 | € 15.7880 |
| 25/11/2025 | 08:38:26 | 306 | € 15.7860 |
| 25/11/2025 | 08:38:26 | 879 | € 15.7860 |
| 25/11/2025 | 08:40:00 | 1011 | € 15.7780 |
| 25/11/2025 | 08:40:00 | 983 | € 15.7780 |
| 25/11/2025 | 08:41:10 | 309 | € 15.7780 |
| 25/11/2025 | 08:41:10 | 1548 | € 15.7780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 08:42:35 | 224 | € 15.7740 |
| 25/11/2025 | 08:43:22 | 1671 | € 15.7740 |
| 25/11/2025 | 08:44:09 | 693 | € 15.7880 |
| 25/11/2025 | 08:44:09 | 398 | € 15.7880 |
| 25/11/2025 | 08:44:14 | 147 | € 15.7880 |
| 25/11/2025 | 08:44:19 | 147 | € 15.7880 |
| 25/11/2025 | 08:44:24 | 147 | € 15.7860 |
| 25/11/2025 | 08:44:29 | 147 | € 15.7840 |
| 25/11/2025 | 08:44:30 | 1763 | € 15.7800 |
| 25/11/2025 | 08:44:34 | 961 | € 15.7800 |
| 25/11/2025 | 08:45:41 | 2254 | € 15.7740 |
| 25/11/2025 | 08:45:55 | 531 | € 15.7740 |
| 25/11/2025 | 08:46:31 | 1116 | € 15.7660 |
| 25/11/2025 | 08:48:39 | 2091 | € 15.7660 |
| 25/11/2025 | 08:50:08 | 484 | € 15.7740 |
| 25/11/2025 | 08:50:08 | 1226 | € 15.7740 |
| 25/11/2025 | 08:50:10 | 1289 | € 15.7740 |
| 25/11/2025 | 08:50:10 | 134 | € 15.7740 |
| 25/11/2025 | 08:50:34 | 485 | € 15.7760 |
| 25/11/2025 | 08:50:34 | 162 | € 15.7760 |
| 25/11/2025 | 08:52:18 | 1832 | € 15.7800 |
| 25/11/2025 | 08:52:18 | 207 | € 15.7780 |
| 25/11/2025 | 08:52:18 | 475 | € 15.7780 |
| 25/11/2025 | 08:53:00 | 593 | € 15.7800 |
| 25/11/2025 | 08:53:00 | 214 | € 15.7780 |
| 25/11/2025 | 08:53:00 | 138 | € 15.7800 |
| 25/11/2025 | 08:53:00 | 419 | € 15.7800 |
| 25/11/2025 | 08:53:21 | 431 | € 15.7800 |
| 25/11/2025 | 08:54:23 | 1633 | € 15.7740 |
| 25/11/2025 | 08:54:23 | 226 | € 15.7740 |
| 25/11/2025 | 08:54:32 | 135 | € 15.7740 |
| 25/11/2025 | 08:55:03 | 808 | € 15.7660 |
| 25/11/2025 | 08:55:20 | 283 | € 15.7640 |
| 25/11/2025 | 08:56:58 | 1260 | € 15.7700 |
| 25/11/2025 | 08:58:52 | 145 | € 15.7800 |
| 25/11/2025 | 08:58:58 | 138 | € 15.7800 |
| 25/11/2025 | 08:59:04 | 138 | € 15.7800 |
| 25/11/2025 | 08:59:09 | 1143 | € 15.7760 |
| 25/11/2025 | 08:59:09 | 691 | € 15.7760 |
| 25/11/2025 | 09:00:17 | 364 | € 15.7800 |
| 25/11/2025 | 09:00:17 | 131 | € 15.7800 |
| 25/11/2025 | 09:00:30 | 1872 | € 15.7760 |
| 25/11/2025 | 09:00:30 | 184 | € 15.7760 |
| 25/11/2025 | 09:02:26 | 365 | € 15.7800 |
| 25/11/2025 | 09:02:26 | 111 | € 15.7800 |
| 25/11/2025 | 09:02:26 | 209 | € 15.7800 |
| 25/11/2025 | 09:02:26 | 528 | € 15.7800 |
| 25/11/2025 | 09:02:26 | 1073 | € 15.7800 |
| 25/11/2025 | 09:02:36 | 916 | € 15.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 09:02:38 | 1379 | € 15.7740 |
| 25/11/2025 | 09:04:02 | 673 | € 15.7800 |
| 25/11/2025 | 09:04:47 | 1815 | € 15.7860 |
| 25/11/2025 | 09:05:16 | 1215 | € 15.7900 |
| 25/11/2025 | 09:05:33 | 1567 | € 15.7860 |
| 25/11/2025 | 09:05:33 | 494 | € 15.7860 |
| 25/11/2025 | 09:05:33 | 130 | € 15.7860 |
| 25/11/2025 | 09:06:41 | 256 | € 15.7900 |
| 25/11/2025 | 09:06:51 | 834 | € 15.7900 |
| 25/11/2025 | 09:06:51 | 827 | € 15.7900 |
| 25/11/2025 | 09:06:58 | 474 | € 15.7900 |
| 25/11/2025 | 09:06:58 | 353 | € 15.7900 |
| 25/11/2025 | 09:06:58 | 530 | € 15.7900 |
| 25/11/2025 | 09:06:58 | 359 | € 15.7900 |
| 25/11/2025 | 09:07:38 | 2433 | € 15.7860 |
| 25/11/2025 | 09:07:38 | 319 | € 15.7860 |
| 25/11/2025 | 09:07:38 | 278 | € 15.7860 |
| 25/11/2025 | 09:08:00 | 319 | € 15.7860 |
| 25/11/2025 | 09:08:00 | 600 | € 15.7860 |
| 25/11/2025 | 09:08:00 | 470 | € 15.7860 |
| 25/11/2025 | 09:08:00 | 248 | € 15.7860 |
| 25/11/2025 | 09:10:07 | 1528 | € 15.7860 |
| 25/11/2025 | 09:10:08 | 609 | € 15.7860 |
| 25/11/2025 | 09:10:08 | 334 | € 15.7860 |
| 25/11/2025 | 09:10:08 | 290 | € 15.7820 |
| 25/11/2025 | 09:11:01 | 731 | € 15.7800 |
| 25/11/2025 | 09:11:01 | 284 | € 15.7800 |
| 25/11/2025 | 09:12:01 | 346 | € 15.7800 |
| 25/11/2025 | 09:12:01 | 266 | € 15.7800 |
| 25/11/2025 | 09:12:31 | 842 | € 15.7820 |
| 25/11/2025 | 09:12:31 | 435 | € 15.7820 |
| 25/11/2025 | 09:13:04 | 508 | € 15.7800 |
| 25/11/2025 | 09:13:04 | 182 | € 15.7800 |
| 25/11/2025 | 09:14:17 | 1442 | € 15.7800 |
| 25/11/2025 | 09:15:38 | 1275 | € 15.7820 |
| 25/11/2025 | 09:15:38 | 297 | € 15.7820 |
| 25/11/2025 | 09:15:39 | 148 | € 15.7800 |
| 25/11/2025 | 09:16:18 | 425 | € 15.7800 |
| 25/11/2025 | 09:16:28 | 424 | € 15.7800 |
| 25/11/2025 | 09:16:51 | 361 | € 15.7800 |
| 25/11/2025 | 09:16:59 | 276 | € 15.7800 |
| 25/11/2025 | 09:17:01 | 169 | € 15.7800 |
| 25/11/2025 | 09:17:30 | 32 | € 15.7740 |
| 25/11/2025 | 09:17:30 | 514 | € 15.7740 |
| 25/11/2025 | 09:17:30 | 133 | € 15.7740 |
| 25/11/2025 | 09:18:08 | 489 | € 15.7660 |
| 25/11/2025 | 09:18:50 | 450 | € 15.7620 |
| 25/11/2025 | 09:20:00 | 1329 | € 15.7520 |
| 25/11/2025 | 09:22:12 | 149 | € 15.7600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 09:22:31 | 455 | € 15.7620 |
| 25/11/2025 | 09:22:42 | 1616 | € 15.7600 |
| 25/11/2025 | 09:22:42 | 443 | € 15.7600 |
| 25/11/2025 | 09:22:42 | 961 | € 15.7600 |
| 25/11/2025 | 09:22:42 | 542 | € 15.7600 |
| 25/11/2025 | 09:22:42 | 408 | € 15.7600 |
| 25/11/2025 | 09:23:22 | 574 | € 15.7580 |
| 25/11/2025 | 09:23:22 | 637 | € 15.7580 |
| 25/11/2025 | 09:23:22 | 10 | € 15.7580 |
| 25/11/2025 | 09:24:04 | 812 | € 15.7600 |
| 25/11/2025 | 09:24:04 | 170 | € 15.7600 |
| 25/11/2025 | 09:24:54 | 164 | € 15.7480 |
| 25/11/2025 | 09:24:54 | 937 | € 15.7480 |
| 25/11/2025 | 09:25:36 | 557 | € 15.7400 |
| 25/11/2025 | 09:26:58 | 1098 | € 15.7240 |
| 25/11/2025 | 09:27:27 | 742 | € 15.7160 |
| 25/11/2025 | 09:27:28 | 139 | € 15.7140 |
| 25/11/2025 | 09:28:54 | 178 | € 15.7160 |
| 25/11/2025 | 09:30:37 | 525 | € 15.7080 |
| 25/11/2025 | 09:32:35 | 139 | € 15.7140 |
| 25/11/2025 | 09:32:35 | 203 | € 15.7140 |
| 25/11/2025 | 09:32:35 | 2051 | € 15.7140 |
| 25/11/2025 | 09:32:35 | 320 | € 15.7140 |
| 25/11/2025 | 09:32:35 | 229 | € 15.7140 |
| 25/11/2025 | 09:32:37 | 1257 | € 15.7120 |
| 25/11/2025 | 09:32:46 | 131 | € 15.7080 |
| 25/11/2025 | 09:37:02 | 160 | € 15.7260 |
| 25/11/2025 | 09:37:08 | 884 | € 15.7260 |
| 25/11/2025 | 09:37:13 | 131 | € 15.7260 |
| 25/11/2025 | 09:37:19 | 29 | € 15.7260 |
| 25/11/2025 | 09:37:19 | 102 | € 15.7260 |
| 25/11/2025 | 09:37:25 | 131 | € 15.7260 |
| 25/11/2025 | 09:37:31 | 131 | € 15.7260 |
| 25/11/2025 | 09:37:37 | 131 | € 15.7260 |
| 25/11/2025 | 09:38:10 | 524 | € 15.7260 |
| 25/11/2025 | 09:38:10 | 160 | € 15.7260 |
| 25/11/2025 | 09:38:10 | 36 | € 15.7260 |
| 25/11/2025 | 09:38:16 | 131 | € 15.7260 |
| 25/11/2025 | 09:38:21 | 10 | € 15.7220 |
| 25/11/2025 | 09:39:16 | 174 | € 15.7280 |
| 25/11/2025 | 09:39:19 | 118 | € 15.7280 |
| 25/11/2025 | 09:39:19 | 14 | € 15.7280 |
| 25/11/2025 | 09:39:22 | 132 | € 15.7280 |
| 25/11/2025 | 09:39:25 | 130 | € 15.7280 |
| 25/11/2025 | 09:39:28 | 132 | € 15.7280 |
| 25/11/2025 | 09:39:31 | 132 | € 15.7280 |
| 25/11/2025 | 09:39:34 | 106 | € 15.7280 |
| 25/11/2025 | 09:39:34 | 26 | € 15.7280 |
| 25/11/2025 | 09:39:37 | 1 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 09:39:37 | 129 | € 15.7280 |
| 25/11/2025 | 09:39:54 | 746 | € 15.7240 |
| 25/11/2025 | 09:40:02 | 342 | € 15.7260 |
| 25/11/2025 | 09:40:14 | 808 | € 15.7220 |
| 25/11/2025 | 09:40:27 | 166 | € 15.7280 |
| 25/11/2025 | 09:40:31 | 156 | € 15.7280 |
| 25/11/2025 | 09:40:35 | 156 | € 15.7280 |
| 25/11/2025 | 09:40:39 | 154 | € 15.7280 |
| 25/11/2025 | 09:40:41 | 678 | € 15.7220 |
| 25/11/2025 | 09:40:41 | 1746 | € 15.7220 |
| 25/11/2025 | 09:42:32 | 131 | € 15.7320 |
| 25/11/2025 | 09:42:38 | 1272 | € 15.7280 |
| 25/11/2025 | 09:44:04 | 392 | € 15.7380 |
| 25/11/2025 | 09:44:04 | 128 | € 15.7380 |
| 25/11/2025 | 09:45:08 | 600 | € 15.7420 |
| 25/11/2025 | 09:45:09 | 160 | € 15.7420 |
| 25/11/2025 | 09:45:09 | 160 | € 15.7420 |
| 25/11/2025 | 09:45:09 | 211 | € 15.7420 |
| 25/11/2025 | 09:45:09 | 136 | € 15.7420 |
| 25/11/2025 | 09:45:15 | 2041 | € 15.7380 |
| 25/11/2025 | 09:45:15 | 1203 | € 15.7380 |
| 25/11/2025 | 09:45:15 | 292 | € 15.7380 |
| 25/11/2025 | 09:45:15 | 85 | € 15.7380 |
| 25/11/2025 | 09:46:03 | 1559 | € 15.7320 |
| 25/11/2025 | 09:46:27 | 331 | € 15.7280 |
| 25/11/2025 | 09:48:07 | 1375 | € 15.7320 |
| 25/11/2025 | 09:50:02 | 1538 | € 15.7380 |
| 25/11/2025 | 09:50:02 | 358 | € 15.7380 |
| 25/11/2025 | 09:50:02 | 860 | € 15.7380 |
| 25/11/2025 | 09:50:05 | 233 | € 15.7340 |
| 25/11/2025 | 09:52:36 | 366 | € 15.7400 |
| 25/11/2025 | 09:52:52 | 532 | € 15.7400 |
| 25/11/2025 | 09:52:56 | 280 | € 15.7400 |
| 25/11/2025 | 09:53:00 | 164 | € 15.7400 |
| 25/11/2025 | 09:53:04 | 162 | € 15.7400 |
| 25/11/2025 | 09:53:08 | 162 | € 15.7400 |
| 25/11/2025 | 09:53:12 | 164 | € 15.7400 |
| 25/11/2025 | 09:53:16 | 162 | € 15.7400 |
| 25/11/2025 | 09:53:20 | 162 | € 15.7400 |
| 25/11/2025 | 09:53:24 | 164 | € 15.7400 |
| 25/11/2025 | 09:53:35 | 2034 | € 15.7380 |
| 25/11/2025 | 09:54:22 | 130 | € 15.7400 |
| 25/11/2025 | 09:54:29 | 142 | € 15.7400 |
| 25/11/2025 | 09:54:36 | 54 | € 15.7400 |
| 25/11/2025 | 09:54:36 | 89 | € 15.7400 |
| 25/11/2025 | 09:54:43 | 142 | € 15.7400 |
| 25/11/2025 | 09:54:59 | 325 | € 15.7420 |
| 25/11/2025 | 09:55:16 | 322 | € 15.7400 |
| 25/11/2025 | 09:55:16 | 14 | € 15.7400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 09:55:17 | 571 | € 15.7380 |
| 25/11/2025 | 09:55:17 | 1271 | € 15.7380 |
| 25/11/2025 | 09:59:26 | 2480 | € 15.7500 |
| 25/11/2025 | 09:59:26 | 155 | € 15.7500 |
| 25/11/2025 | 10:00:22 | 1768 | € 15.7640 |
| 25/11/2025 | 10:00:22 | 253 | € 15.7640 |
| 25/11/2025 | 10:00:22 | 1089 | € 15.7640 |
| 25/11/2025 | 10:02:04 | 2700 | € 15.7600 |
| 25/11/2025 | 10:02:05 | 2127 | € 15.7600 |
| 25/11/2025 | 10:02:39 | 744 | € 15.7580 |
| 25/11/2025 | 10:05:30 | 620 | € 15.7640 |
| 25/11/2025 | 10:05:30 | 1257 | € 15.7640 |
| 25/11/2025 | 10:05:30 | 526 | € 15.7640 |
| 25/11/2025 | 10:05:30 | 805 | € 15.7640 |
| 25/11/2025 | 10:05:30 | 30 | € 15.7640 |
| 25/11/2025 | 10:05:41 | 270 | € 15.7600 |
| 25/11/2025 | 10:06:05 | 345 | € 15.7580 |
| 25/11/2025 | 10:07:46 | 1051 | € 15.7580 |
| 25/11/2025 | 10:07:46 | 435 | € 15.7580 |
| 25/11/2025 | 10:07:46 | 106 | € 15.7580 |
| 25/11/2025 | 10:08:02 | 271 | € 15.7540 |
| 25/11/2025 | 10:09:28 | 1261 | € 15.7540 |
| 25/11/2025 | 10:13:34 | 3104 | € 15.7740 |
| 25/11/2025 | 10:13:34 | 600 | € 15.7740 |
| 25/11/2025 | 10:13:34 | 465 | € 15.7740 |
| 25/11/2025 | 10:15:42 | 2919 | € 15.7720 |
| 25/11/2025 | 10:15:46 | 933 | € 15.7700 |
| 25/11/2025 | 10:15:46 | 667 | € 15.7700 |
| 25/11/2025 | 10:15:46 | 253 | € 15.7700 |
| 25/11/2025 | 10:16:19 | 49 | € 15.7700 |
| 25/11/2025 | 10:17:22 | 423 | € 15.7700 |
| 25/11/2025 | 10:17:22 | 576 | € 15.7700 |
| 25/11/2025 | 10:17:22 | 709 | € 15.7700 |
| 25/11/2025 | 10:17:22 | 86 | € 15.7700 |
| 25/11/2025 | 10:17:40 | 2038 | € 15.7660 |
| 25/11/2025 | 10:17:40 | 540 | € 15.7660 |
| 25/11/2025 | 10:17:40 | 308 | € 15.7660 |
| 25/11/2025 | 10:17:59 | 304 | € 15.7600 |
| 25/11/2025 | 10:18:25 | 152 | € 15.7580 |
| 25/11/2025 | 10:18:25 | 152 | € 15.7580 |
| 25/11/2025 | 10:22:11 | 1583 | € 15.7700 |
| 25/11/2025 | 10:22:11 | 383 | € 15.7700 |
| 25/11/2025 | 10:25:29 | 2818 | € 15.7720 |
| 25/11/2025 | 10:30:31 | 38 | € 15.7720 |
| 25/11/2025 | 10:30:31 | 1958 | € 15.7720 |
| 25/11/2025 | 10:30:39 | 210 | € 15.7700 |
| 25/11/2025 | 10:35:04 | 1734 | € 15.7700 |
| 25/11/2025 | 10:35:04 | 2090 | € 15.7700 |
| 25/11/2025 | 10:35:04 | 209 | € 15.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 10:35:44 | 100 | € 15.7700 |
| 25/11/2025 | 10:35:45 | 464 | € 15.7700 |
| 25/11/2025 | 10:35:45 | 315 | € 15.7700 |
| 25/11/2025 | 10:36:35 | 627 | € 15.7660 |
| 25/11/2025 | 10:40:06 | 1283 | € 15.7720 |
| 25/11/2025 | 10:40:34 | 1184 | € 15.7700 |
| 25/11/2025 | 10:40:34 | 292 | € 15.7700 |
| 25/11/2025 | 10:40:34 | 542 | € 15.7700 |
| 25/11/2025 | 10:40:54 | 267 | € 15.7700 |
| 25/11/2025 | 10:41:39 | 361 | € 15.7660 |
| 25/11/2025 | 10:43:25 | 978 | € 15.7700 |
| 25/11/2025 | 10:43:25 | 523 | € 15.7700 |
| 25/11/2025 | 10:44:22 | 663 | € 15.7660 |
| 25/11/2025 | 11:09:01 | 1802 | € 15.8140 |
| 25/11/2025 | 11:09:01 | 800 | € 15.8140 |
| 25/11/2025 | 11:09:01 | 504 | € 15.8140 |
| 25/11/2025 | 11:09:01 | 160 | € 15.8140 |
| 25/11/2025 | 11:09:01 | 2739 | € 15.8140 |
| 25/11/2025 | 11:09:04 | 653 | € 15.8120 |
| 25/11/2025 | 11:09:05 | 330 | € 15.8120 |
| 25/11/2025 | 11:10:34 | 852 | € 15.8180 |
| 25/11/2025 | 11:10:48 | 362 | € 15.8180 |
| 25/11/2025 | 11:15:14 | 2789 | € 15.8300 |
| 25/11/2025 | 11:15:14 | 653 | € 15.8300 |
| 25/11/2025 | 11:16:02 | 549 | € 15.8280 |
| 25/11/2025 | 11:16:02 | 128 | € 15.8280 |
| 25/11/2025 | 11:17:39 | 146 | € 15.8300 |
| 25/11/2025 | 11:17:42 | 210 | € 15.8280 |
| 25/11/2025 | 11:17:42 | 985 | € 15.8280 |
| 25/11/2025 | 11:18:06 | 243 | € 15.8240 |
| 25/11/2025 | 11:18:29 | 242 | € 15.8240 |
| 25/11/2025 | 11:19:33 | 444 | € 15.8220 |
| 25/11/2025 | 11:19:33 | 167 | € 15.8220 |
| 25/11/2025 | 11:21:41 | 1756 | € 15.8240 |
| 25/11/2025 | 11:21:41 | 662 | € 15.8240 |
| 25/11/2025 | 11:22:39 | 711 | € 15.8180 |
| 25/11/2025 | 11:22:43 | 486 | € 15.8180 |
| 25/11/2025 | 11:25:54 | 2035 | € 15.8120 |
| 25/11/2025 | 11:26:44 | 1244 | € 15.8060 |
| 25/11/2025 | 11:29:07 | 70 | € 15.8060 |
| 25/11/2025 | 11:31:55 | 1870 | € 15.8120 |
| 25/11/2025 | 11:31:55 | 1113 | € 15.8120 |
| 25/11/2025 | 11:31:55 | 361 | € 15.8120 |
| 25/11/2025 | 11:31:55 | 1059 | € 15.8120 |
| 25/11/2025 | 11:32:54 | 174 | € 15.8060 |
| 25/11/2025 | 11:32:54 | 125 | € 15.8060 |
| 25/11/2025 | 11:32:54 | 228 | € 15.8060 |
| 25/11/2025 | 11:32:54 | 34 | € 15.8060 |
| 25/11/2025 | 11:35:07 | 427 | € 15.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 11:35:09 | 301 | € 15.8060 |
| 25/11/2025 | 11:35:09 | 1683 | € 15.8060 |
| 25/11/2025 | 11:35:22 | 255 | € 15.8060 |
| 25/11/2025 | 11:37:13 | 846 | € 15.8120 |
| 25/11/2025 | 11:37:13 | 443 | € 15.8120 |
| 25/11/2025 | 11:37:55 | 392 | € 15.8060 |
| 25/11/2025 | 11:37:55 | 167 | € 15.8060 |
| 25/11/2025 | 11:40:32 | 997 | € 15.8120 |
| 25/11/2025 | 11:40:32 | 719 | € 15.8120 |
| 25/11/2025 | 11:47:47 | 2854 | € 15.8120 |
| 25/11/2025 | 11:47:48 | 375 | € 15.8120 |
| 25/11/2025 | 11:48:00 | 1080 | € 15.8120 |
| 25/11/2025 | 11:48:00 | 245 | € 15.8120 |
| 25/11/2025 | 11:48:00 | 685 | € 15.8100 |
| 25/11/2025 | 11:48:00 | 85 | € 15.8100 |
| 25/11/2025 | 11:51:32 | 468 | € 15.8140 |
| 25/11/2025 | 11:51:32 | 1260 | € 15.8140 |
| 25/11/2025 | 11:51:32 | 750 | € 15.8140 |
| 25/11/2025 | 11:51:32 | 306 | € 15.8140 |
| 25/11/2025 | 11:51:32 | 160 | € 15.8140 |
| 25/11/2025 | 11:51:32 | 108 | € 15.8140 |
| 25/11/2025 | 11:51:32 | 335 | € 15.8140 |
| 25/11/2025 | 11:55:09 | 1166 | € 15.8120 |
| 25/11/2025 | 11:55:10 | 1482 | € 15.8120 |
| 25/11/2025 | 11:55:10 | 504 | € 15.8120 |
| 25/11/2025 | 11:55:10 | 503 | € 15.8120 |
| 25/11/2025 | 11:55:29 | 236 | € 15.8080 |
| 25/11/2025 | 12:00:04 | 1935 | € 15.8180 |
| 25/11/2025 | 12:00:04 | 1505 | € 15.8180 |
| 25/11/2025 | 12:00:04 | 2 | € 15.8180 |
| 25/11/2025 | 12:05:15 | 9 | € 15.8340 |
| 25/11/2025 | 12:05:15 | 670 | € 15.8340 |
| 25/11/2025 | 12:05:15 | 475 | € 15.8340 |
| 25/11/2025 | 12:05:15 | 341 | € 15.8340 |
| 25/11/2025 | 12:05:15 | 248 | € 15.8340 |
| 25/11/2025 | 12:05:15 | 181 | € 15.8340 |
| 25/11/2025 | 12:05:15 | 133 | € 15.8340 |
| 25/11/2025 | 12:06:20 | 2064 | € 15.8300 |
| 25/11/2025 | 12:07:51 | 360 | € 15.8340 |
| 25/11/2025 | 12:07:51 | 1343 | € 15.8340 |
| 25/11/2025 | 12:08:05 | 335 | € 15.8340 |
| 25/11/2025 | 12:09:30 | 140 | € 15.8340 |
| 25/11/2025 | 12:10:56 | 191 | € 15.8340 |
| 25/11/2025 | 12:11:02 | 379 | € 15.8340 |
| 25/11/2025 | 12:11:02 | 1 | € 15.8340 |
| 25/11/2025 | 12:11:02 | 466 | € 15.8340 |
| 25/11/2025 | 12:11:02 | 319 | € 15.8340 |
| 25/11/2025 | 12:11:02 | 221 | € 15.8340 |
| 25/11/2025 | 12:11:02 | 151 | € 15.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 12:11:02 | 164 | € 15.8340 |
| 25/11/2025 | 12:11:09 | 549 | € 15.8340 |
| 25/11/2025 | 12:15:29 | 2030 | € 15.8440 |
| 25/11/2025 | 12:15:30 | 600 | € 15.8440 |
| 25/11/2025 | 12:15:30 | 500 | € 15.8440 |
| 25/11/2025 | 12:15:52 | 778 | € 15.8400 |
| 25/11/2025 | 12:17:09 | 547 | € 15.8400 |
| 25/11/2025 | 12:17:20 | 367 | € 15.8380 |
| 25/11/2025 | 12:17:59 | 300 | € 15.8380 |
| 25/11/2025 | 12:17:59 | 212 | € 15.8380 |
| 25/11/2025 | 12:27:38 | 499 | € 15.8440 |
| 25/11/2025 | 12:27:39 | 475 | € 15.8440 |
| 25/11/2025 | 12:27:46 | 4233 | € 15.8440 |
| 25/11/2025 | 12:27:46 | 167 | € 15.8440 |
| 25/11/2025 | 12:34:40 | 14 | € 15.8500 |
| 25/11/2025 | 12:34:40 | 2536 | € 15.8500 |
| 25/11/2025 | 12:34:40 | 488 | € 15.8500 |
| 25/11/2025 | 12:34:40 | 306 | € 15.8500 |
| 25/11/2025 | 12:34:40 | 971 | € 15.8500 |
| 25/11/2025 | 12:35:28 | 608 | € 15.8500 |
| 25/11/2025 | 12:35:28 | 262 | € 15.8500 |
| 25/11/2025 | 12:35:32 | 141 | € 15.8440 |
| 25/11/2025 | 12:36:03 | 252 | € 15.8460 |
| 25/11/2025 | 12:37:39 | 1066 | € 15.8460 |
| 25/11/2025 | 12:37:39 | 377 | € 15.8440 |
| 25/11/2025 | 12:37:39 | 1 | € 15.8440 |
| 25/11/2025 | 12:41:47 | 2023 | € 15.8440 |
| 25/11/2025 | 12:41:47 | 376 | € 15.8420 |
| 25/11/2025 | 12:41:47 | 43 | € 15.8440 |
| 25/11/2025 | 12:42:17 | 494 | € 15.8380 |
| 25/11/2025 | 12:42:17 | 235 | € 15.8380 |
| 25/11/2025 | 12:42:18 | 216 | € 15.8360 |
| 25/11/2025 | 12:42:18 | 233 | € 15.8360 |
| 25/11/2025 | 12:42:38 | 242 | € 15.8200 |
| 25/11/2025 | 12:42:55 | 196 | € 15.8080 |
| 25/11/2025 | 12:43:04 | 127 | € 15.7960 |
| 25/11/2025 | 12:43:16 | 127 | € 15.7700 |
| 25/11/2025 | 12:43:28 | 127 | € 15.7680 |
| 25/11/2025 | 12:43:46 | 150 | € 15.7680 |
| 25/11/2025 | 12:43:55 | 126 | € 15.7680 |
| 25/11/2025 | 12:44:02 | 127 | € 15.7520 |
| 25/11/2025 | 12:44:16 | 127 | € 15.7180 |
| 25/11/2025 | 12:44:23 | 127 | € 15.7080 |
| 25/11/2025 | 12:44:46 | 276 | € 15.7060 |
| 25/11/2025 | 12:45:18 | 249 | € 15.7360 |
| 25/11/2025 | 12:45:28 | 131 | € 15.7420 |
| 25/11/2025 | 12:45:42 | 131 | € 15.7580 |
| 25/11/2025 | 12:46:04 | 183 | € 15.7460 |
| 25/11/2025 | 12:46:42 | 332 | € 15.7660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 12:47:04 | 148 | € 15.7500 |
| 25/11/2025 | 12:47:39 | 366 | € 15.7660 |
| 25/11/2025 | 12:48:00 | 166 | € 15.7800 |
| 25/11/2025 | 12:48:12 | 131 | € 15.7660 |
| 25/11/2025 | 12:48:30 | 131 | € 15.7660 |
| 25/11/2025 | 12:49:01 | 262 | € 15.7640 |
| 25/11/2025 | 12:49:16 | 148 | € 15.7640 |
| 25/11/2025 | 12:49:33 | 131 | € 15.7660 |
| 25/11/2025 | 12:50:10 | 153 | € 15.7820 |
| 25/11/2025 | 12:50:10 | 214 | € 15.7820 |
| 25/11/2025 | 12:50:32 | 193 | € 15.7860 |
| 25/11/2025 | 12:50:51 | 126 | € 15.7860 |
| 25/11/2025 | 12:51:07 | 193 | € 15.7860 |
| 25/11/2025 | 12:51:49 | 160 | € 15.7960 |
| 25/11/2025 | 12:51:49 | 226 | € 15.7960 |
| 25/11/2025 | 12:52:13 | 261 | € 15.8080 |
| 25/11/2025 | 12:52:36 | 251 | € 15.8120 |
| 25/11/2025 | 12:53:01 | 232 | € 15.8120 |
| 25/11/2025 | 12:54:01 | 473 | € 15.8080 |
| 25/11/2025 | 12:54:20 | 164 | € 15.8140 |
| 25/11/2025 | 12:54:21 | 126 | € 15.8120 |
| 25/11/2025 | 12:54:40 | 174 | € 15.8020 |
| 25/11/2025 | 12:55:01 | 154 | € 15.8060 |
| 25/11/2025 | 12:55:11 | 106 | € 15.8020 |
| 25/11/2025 | 12:55:11 | 27 | € 15.8020 |
| 25/11/2025 | 12:55:27 | 169 | € 15.8060 |
| 25/11/2025 | 12:55:57 | 261 | € 15.8120 |
| 25/11/2025 | 12:56:14 | 131 | € 15.7940 |
| 25/11/2025 | 12:56:41 | 21 | € 15.7960 |
| 25/11/2025 | 12:56:42 | 92 | € 15.7960 |
| 25/11/2025 | 12:56:42 | 119 | € 15.7960 |
| 25/11/2025 | 12:56:42 | 30 | € 15.7960 |
| 25/11/2025 | 12:57:12 | 290 | € 15.7960 |
| 25/11/2025 | 12:57:23 | 30 | € 15.7960 |
| 25/11/2025 | 12:57:23 | 101 | € 15.7960 |
| 25/11/2025 | 12:58:02 | 289 | € 15.8020 |
| 25/11/2025 | 12:58:21 | 234 | € 15.7960 |
| 25/11/2025 | 12:58:35 | 131 | € 15.7900 |
| 25/11/2025 | 12:59:05 | 262 | € 15.7840 |
| 25/11/2025 | 12:59:26 | 115 | € 15.7840 |
| 25/11/2025 | 12:59:26 | 15 | € 15.7840 |
| 25/11/2025 | 12:59:26 | 131 | € 15.7820 |
| 25/11/2025 | 13:11:15 | 1478 | € 15.8240 |
| 25/11/2025 | 13:11:24 | 1635 | € 15.8240 |
| 25/11/2025 | 13:11:27 | 1342 | € 15.8220 |
| 25/11/2025 | 13:12:40 | 1564 | € 15.8400 |
| 25/11/2025 | 13:12:40 | 1517 | € 15.8400 |
| 25/11/2025 | 13:12:40 | 521 | € 15.8380 |
| 25/11/2025 | 13:13:00 | 115 | € 15.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 13:13:00 | 147 | € 15.8340 |
| 25/11/2025 | 13:13:39 | 203 | € 15.8280 |
| 25/11/2025 | 13:13:39 | 214 | € 15.8280 |
| 25/11/2025 | 13:14:05 | 59 | € 15.8280 |
| 25/11/2025 | 13:14:05 | 444 | € 15.8280 |
| 25/11/2025 | 13:14:05 | 131 | € 15.8280 |
| 25/11/2025 | 13:14:30 | 278 | € 15.8220 |
| 25/11/2025 | 13:15:24 | 103 | € 15.8180 |
| 25/11/2025 | 13:15:24 | 422 | € 15.8180 |
| 25/11/2025 | 13:16:52 | 1076 | € 15.8180 |
| 25/11/2025 | 13:17:10 | 208 | € 15.8220 |
| 25/11/2025 | 13:18:48 | 778 | € 15.8340 |
| 25/11/2025 | 13:18:48 | 183 | € 15.8340 |
| 25/11/2025 | 13:18:55 | 133 | € 15.8300 |
| 25/11/2025 | 13:19:21 | 195 | € 15.8280 |
| 25/11/2025 | 13:19:36 | 246 | € 15.8240 |
| 25/11/2025 | 13:19:48 | 133 | € 15.8200 |
| 25/11/2025 | 13:20:14 | 132 | € 15.8120 |
| 25/11/2025 | 13:23:09 | 847 | € 15.8060 |
| 25/11/2025 | 13:23:09 | 308 | € 15.8060 |
| 25/11/2025 | 13:23:09 | 569 | € 15.8060 |
| 25/11/2025 | 13:23:56 | 336 | € 15.7960 |
| 25/11/2025 | 13:24:06 | 130 | € 15.7900 |
| 25/11/2025 | 13:26:15 | 1311 | € 15.7980 |
| 25/11/2025 | 13:30:03 | 805 | € 15.7980 |
| 25/11/2025 | 13:30:04 | 766 | € 15.7980 |
| 25/11/2025 | 13:30:04 | 584 | € 15.7980 |
| 25/11/2025 | 13:30:27 | 161 | € 15.7980 |
| 25/11/2025 | 13:30:27 | 35 | € 15.7980 |
| 25/11/2025 | 13:30:33 | 752 | € 15.7960 |
| 25/11/2025 | 13:30:33 | 703 | € 15.7960 |
| 25/11/2025 | 13:30:55 | 776 | € 15.7900 |
| 25/11/2025 | 13:31:02 | 589 | € 15.7880 |
| 25/11/2025 | 13:31:02 | 231 | € 15.7860 |
| 25/11/2025 | 13:31:02 | 89 | € 15.7860 |
| 25/11/2025 | 13:31:16 | 118 | € 15.7840 |
| 25/11/2025 | 13:34:16 | 1761 | € 15.7860 |
| 25/11/2025 | 13:34:17 | 810 | € 15.7860 |
| 25/11/2025 | 13:36:19 | 2404 | € 15.7740 |
| 25/11/2025 | 13:37:06 | 2037 | € 15.7720 |
| 25/11/2025 | 13:37:30 | 622 | € 15.7700 |
| 25/11/2025 | 13:37:30 | 75 | € 15.7700 |
| 25/11/2025 | 13:38:14 | 557 | € 15.7640 |
| 25/11/2025 | 13:41:09 | 530 | € 15.7700 |
| 25/11/2025 | 13:41:09 | 1132 | € 15.7700 |
| 25/11/2025 | 13:41:54 | 1277 | € 15.7700 |
| 25/11/2025 | 13:41:54 | 961 | € 15.7700 |
| 25/11/2025 | 13:41:54 | 642 | € 15.7700 |
| 25/11/2025 | 13:41:54 | 676 | € 15.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 13:42:32 | 1622 | € 15.7700 |
| 25/11/2025 | 13:42:32 | 192 | € 15.7700 |
| 25/11/2025 | 13:42:32 | 826 | € 15.7700 |
| 25/11/2025 | 13:43:21 | 1092 | € 15.7700 |
| 25/11/2025 | 13:43:21 | 548 | € 15.7700 |
| 25/11/2025 | 13:44:59 | 743 | € 15.7660 |
| 25/11/2025 | 13:44:59 | 570 | € 15.7660 |
| 25/11/2025 | 13:44:59 | 144 | € 15.7660 |
| 25/11/2025 | 13:46:40 | 1187 | € 15.7640 |
| 25/11/2025 | 13:47:20 | 325 | € 15.7700 |
| 25/11/2025 | 13:47:20 | 489 | € 15.7700 |
| 25/11/2025 | 13:47:20 | 103 | € 15.7700 |
| 25/11/2025 | 13:47:51 | 253 | € 15.7660 |
| 25/11/2025 | 13:47:51 | 156 | € 15.7660 |
| 25/11/2025 | 13:49:33 | 381 | € 15.7700 |
| 25/11/2025 | 13:49:33 | 306 | € 15.7700 |
| 25/11/2025 | 13:49:33 | 297 | € 15.7700 |
| 25/11/2025 | 13:49:33 | 468 | € 15.7700 |
| 25/11/2025 | 13:49:52 | 41 | € 15.7760 |
| 25/11/2025 | 13:49:52 | 213 | € 15.7760 |
| 25/11/2025 | 13:50:14 | 268 | € 15.7700 |
| 25/11/2025 | 13:50:23 | 128 | € 15.7640 |
| 25/11/2025 | 13:51:02 | 311 | € 15.7640 |
| 25/11/2025 | 13:52:22 | 687 | € 15.7640 |
| 25/11/2025 | 13:52:22 | 460 | € 15.7640 |
| 25/11/2025 | 13:52:33 | 243 | € 15.7600 |
| 25/11/2025 | 13:54:25 | 694 | € 15.7600 |
| 25/11/2025 | 13:54:25 | 214 | € 15.7600 |
| 25/11/2025 | 13:54:42 | 438 | € 15.7580 |
| 25/11/2025 | 13:54:42 | 86 | € 15.7580 |
| 25/11/2025 | 13:54:50 | 205 | € 15.7560 |
| 25/11/2025 | 13:55:44 | 511 | € 15.7520 |
| 25/11/2025 | 13:55:44 | 189 | € 15.7480 |
| 25/11/2025 | 13:55:44 | 142 | € 15.7480 |
| 25/11/2025 | 13:56:43 | 515 | € 15.7540 |
| 25/11/2025 | 13:56:43 | 282 | € 15.7540 |
| 25/11/2025 | 13:59:18 | 1101 | € 15.7600 |
| 25/11/2025 | 13:59:18 | 600 | € 15.7600 |
| 25/11/2025 | 14:00:22 | 938 | € 15.7580 |
| 25/11/2025 | 14:00:22 | 292 | € 15.7580 |
| 25/11/2025 | 14:00:22 | 215 | € 15.7580 |
| 25/11/2025 | 14:01:22 | 103 | € 15.7540 |
| 25/11/2025 | 14:01:22 | 824 | € 15.7540 |
| 25/11/2025 | 14:02:00 | 773 | € 15.7540 |
| 25/11/2025 | 14:02:00 | 292 | € 15.7540 |
| 25/11/2025 | 14:02:00 | 114 | € 15.7540 |
| 25/11/2025 | 14:02:11 | 6 | € 15.7540 |
| 25/11/2025 | 14:02:20 | 320 | € 15.7540 |
| 25/11/2025 | 14:02:49 | 569 | € 15.7480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 14:02:56 | 142 | € 15.7420 |
| 25/11/2025 | 14:03:41 | 956 | € 15.7400 |
| 25/11/2025 | 14:04:04 | 447 | € 15.7380 |
| 25/11/2025 | 14:05:26 | 777 | € 15.7320 |
| 25/11/2025 | 14:05:26 | 192 | € 15.7320 |
| 25/11/2025 | 14:05:26 | 497 | € 15.7320 |
| 25/11/2025 | 14:05:32 | 295 | € 15.7280 |
| 25/11/2025 | 14:06:11 | 477 | € 15.7280 |
| 25/11/2025 | 14:06:11 | 27 | € 15.7280 |
| 25/11/2025 | 14:07:37 | 1163 | € 15.7320 |
| 25/11/2025 | 14:07:46 | 450 | € 15.7280 |
| 25/11/2025 | 14:07:46 | 38 | € 15.7280 |
| 25/11/2025 | 14:08:00 | 365 | € 15.7240 |
| 25/11/2025 | 14:12:41 | 726 | € 15.7280 |
| 25/11/2025 | 14:12:41 | 600 | € 15.7260 |
| 25/11/2025 | 14:12:41 | 286 | € 15.7260 |
| 25/11/2025 | 14:12:53 | 1395 | € 15.7280 |
| 25/11/2025 | 14:12:53 | 214 | € 15.7280 |
| 25/11/2025 | 14:12:53 | 1142 | € 15.7280 |
| 25/11/2025 | 14:12:53 | 382 | € 15.7280 |
| 25/11/2025 | 14:12:53 | 172 | € 15.7280 |
| 25/11/2025 | 14:12:57 | 205 | € 15.7220 |
| 25/11/2025 | 14:13:10 | 273 | € 15.7220 |
| 25/11/2025 | 14:14:06 | 954 | € 15.7140 |
| 25/11/2025 | 14:14:29 | 273 | € 15.7120 |
| 25/11/2025 | 14:17:41 | 494 | € 15.7160 |
| 25/11/2025 | 14:19:42 | 135 | € 15.7220 |
| 25/11/2025 | 14:19:49 | 127 | € 15.7220 |
| 25/11/2025 | 14:19:57 | 144 | € 15.7220 |
| 25/11/2025 | 14:20:24 | 1438 | € 15.7220 |
| 25/11/2025 | 14:20:24 | 1323 | € 15.7220 |
| 25/11/2025 | 14:20:24 | 393 | € 15.7220 |
| 25/11/2025 | 14:20:24 | 38 | € 15.7220 |
| 25/11/2025 | 14:21:41 | 146 | € 15.7180 |
| 25/11/2025 | 14:21:41 | 3271 | € 15.7180 |
| 25/11/2025 | 14:21:41 | 159 | € 15.7180 |
| 25/11/2025 | 14:22:39 | 307 | € 15.7180 |
| 25/11/2025 | 14:22:39 | 390 | € 15.7180 |
| 25/11/2025 | 14:22:39 | 525 | € 15.7180 |
| 25/11/2025 | 14:22:57 | 266 | € 15.7220 |
| 25/11/2025 | 14:23:31 | 513 | € 15.7220 |
| 25/11/2025 | 14:23:48 | 266 | € 15.7220 |
| 25/11/2025 | 14:23:48 | 159 | € 15.7220 |
| 25/11/2025 | 14:25:48 | 1012 | € 15.7220 |
| 25/11/2025 | 14:25:48 | 207 | € 15.7220 |
| 25/11/2025 | 14:25:48 | 160 | € 15.7220 |
| 25/11/2025 | 14:25:48 | 550 | € 15.7220 |
| 25/11/2025 | 14:25:48 | 167 | € 15.7220 |
| 25/11/2025 | 14:26:42 | 636 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 14:26:42 | 448 | € 15.7280 |
| 25/11/2025 | 14:27:44 | 785 | € 15.7280 |
| 25/11/2025 | 14:27:44 | 299 | € 15.7280 |
| 25/11/2025 | 14:28:30 | 10 | € 15.7320 |
| 25/11/2025 | 14:28:56 | 662 | € 15.7320 |
| 25/11/2025 | 14:28:56 | 655 | € 15.7320 |
| 25/11/2025 | 14:29:59 | 5 | € 15.7380 |
| 25/11/2025 | 14:30:00 | 483 | € 15.7380 |
| 25/11/2025 | 14:30:00 | 708 | € 15.7380 |
| 25/11/2025 | 14:30:02 | 159 | € 15.7340 |
| 25/11/2025 | 14:30:13 | 323 | € 15.7380 |
| 25/11/2025 | 14:30:13 | 231 | € 15.7380 |
| 25/11/2025 | 14:30:20 | 148 | € 15.7320 |
| 25/11/2025 | 14:30:20 | 84 | € 15.7320 |
| 25/11/2025 | 14:30:52 | 1098 | € 15.7340 |
| 25/11/2025 | 14:30:52 | 335 | € 15.7340 |
| 25/11/2025 | 14:30:53 | 138 | € 15.7320 |
| 25/11/2025 | 14:31:23 | 858 | € 15.7440 |
| 25/11/2025 | 14:31:24 | 459 | € 15.7380 |
| 25/11/2025 | 14:31:24 | 117 | € 15.7380 |
| 25/11/2025 | 14:31:51 | 247 | € 15.7500 |
| 25/11/2025 | 14:31:51 | 171 | € 15.7500 |
| 25/11/2025 | 14:31:51 | 290 | € 15.7500 |
| 25/11/2025 | 14:31:51 | 292 | € 15.7480 |
| 25/11/2025 | 14:31:51 | 294 | € 15.7480 |
| 25/11/2025 | 14:32:09 | 537 | € 15.7480 |
| 25/11/2025 | 14:32:19 | 112 | € 15.7440 |
| 25/11/2025 | 14:32:19 | 553 | € 15.7440 |
| 25/11/2025 | 14:33:05 | 858 | € 15.7540 |
| 25/11/2025 | 14:33:18 | 477 | € 15.7540 |
| 25/11/2025 | 14:33:18 | 822 | € 15.7540 |
| 25/11/2025 | 14:33:22 | 571 | € 15.7540 |
| 25/11/2025 | 14:33:36 | 131 | € 15.7640 |
| 25/11/2025 | 14:33:36 | 793 | € 15.7640 |
| 25/11/2025 | 14:34:02 | 1110 | € 15.7700 |
| 25/11/2025 | 14:34:18 | 739 | € 15.7660 |
| 25/11/2025 | 14:35:30 | 2525 | € 15.7760 |
| 25/11/2025 | 14:35:30 | 178 | € 15.7760 |
| 25/11/2025 | 14:36:02 | 379 | € 15.7740 |
| 25/11/2025 | 14:36:02 | 290 | € 15.7740 |
| 25/11/2025 | 14:36:34 | 736 | € 15.7700 |
| 25/11/2025 | 14:36:47 | 268 | € 15.7640 |
| 25/11/2025 | 14:36:53 | 133 | € 15.7640 |
| 25/11/2025 | 14:38:03 | 748 | € 15.7740 |
| 25/11/2025 | 14:38:34 | 1425 | € 15.7700 |
| 25/11/2025 | 14:39:05 | 659 | € 15.7660 |
| 25/11/2025 | 14:39:17 | 312 | € 15.7640 |
| 25/11/2025 | 14:39:33 | 223 | € 15.7580 |
| 25/11/2025 | 14:39:33 | 223 | € 15.7560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 14:40:57 | 637 | € 15.7360 |
| 25/11/2025 | 14:40:57 | 729 | € 15.7360 |
| 25/11/2025 | 14:41:04 | 685 | € 15.7320 |
| 25/11/2025 | 14:41:42 | 166 | € 15.7380 |
| 25/11/2025 | 14:41:45 | 166 | € 15.7380 |
| 25/11/2025 | 14:41:54 | 498 | € 15.7340 |
| 25/11/2025 | 14:42:05 | 556 | € 15.7360 |
| 25/11/2025 | 14:42:07 | 166 | € 15.7360 |
| 25/11/2025 | 14:42:10 | 166 | € 15.7360 |
| 25/11/2025 | 14:42:15 | 142 | € 15.7360 |
| 25/11/2025 | 14:42:19 | 1267 | € 15.7380 |
| 25/11/2025 | 14:42:34 | 2708 | € 15.7300 |
| 25/11/2025 | 14:42:34 | 600 | € 15.7300 |
| 25/11/2025 | 14:42:34 | 654 | € 15.7300 |
| 25/11/2025 | 14:42:34 | 84 | € 15.7300 |
| 25/11/2025 | 14:42:57 | 847 | € 15.7200 |
| 25/11/2025 | 14:43:13 | 507 | € 15.7160 |
| 25/11/2025 | 14:43:19 | 388 | € 15.7100 |
| 25/11/2025 | 14:43:19 | 167 | € 15.7080 |
| 25/11/2025 | 14:46:28 | 3154 | € 15.7120 |
| 25/11/2025 | 14:46:29 | 1652 | € 15.7120 |
| 25/11/2025 | 14:46:29 | 433 | € 15.7100 |
| 25/11/2025 | 14:46:33 | 136 | € 15.7060 |
| 25/11/2025 | 14:46:53 | 488 | € 15.7020 |
| 25/11/2025 | 14:47:31 | 894 | € 15.6920 |
| 25/11/2025 | 14:47:40 | 352 | € 15.6900 |
| 25/11/2025 | 14:48:03 | 596 | € 15.6800 |
| 25/11/2025 | 14:48:04 | 68 | € 15.6720 |
| 25/11/2025 | 14:48:04 | 34 | € 15.6720 |
| 25/11/2025 | 14:48:07 | 33 | € 15.6720 |
| 25/11/2025 | 14:48:50 | 1219 | € 15.6640 |
| 25/11/2025 | 14:50:04 | 1377 | € 15.6560 |
| 25/11/2025 | 14:50:07 | 492 | € 15.6520 |
| 25/11/2025 | 14:51:54 | 29 | € 15.6620 |
| 25/11/2025 | 14:52:50 | 1149 | € 15.6740 |
| 25/11/2025 | 14:52:50 | 1496 | € 15.6720 |
| 25/11/2025 | 14:53:18 | 400 | € 15.6680 |
| 25/11/2025 | 14:53:24 | 369 | € 15.6680 |
| 25/11/2025 | 14:53:24 | 847 | € 15.6680 |
| 25/11/2025 | 14:53:28 | 487 | € 15.6660 |
| 25/11/2025 | 14:53:30 | 194 | € 15.6640 |
| 25/11/2025 | 14:54:32 | 1454 | € 15.6740 |
| 25/11/2025 | 14:55:40 | 1361 | € 15.6740 |
| 25/11/2025 | 14:55:41 | 499 | € 15.6740 |
| 25/11/2025 | 14:55:44 | 133 | € 15.6700 |
| 25/11/2025 | 14:56:05 | 509 | € 15.6580 |
| 25/11/2025 | 14:56:24 | 284 | € 15.6580 |
| 25/11/2025 | 14:56:27 | 170 | € 15.6580 |
| 25/11/2025 | 14:56:30 | 170 | € 15.6580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 14:56:54 | 333 | € 15.6580 |
| 25/11/2025 | 14:57:01 | 600 | € 15.6640 |
| 25/11/2025 | 14:57:02 | 678 | € 15.6640 |
| 25/11/2025 | 14:57:09 | 227 | € 15.6660 |
| 25/11/2025 | 14:57:14 | 142 | € 15.6660 |
| 25/11/2025 | 14:57:19 | 142 | € 15.6680 |
| 25/11/2025 | 14:57:24 | 141 | € 15.6680 |
| 25/11/2025 | 14:57:29 | 58 | € 15.6680 |
| 25/11/2025 | 14:57:29 | 84 | € 15.6680 |
| 25/11/2025 | 14:57:34 | 142 | € 15.6680 |
| 25/11/2025 | 14:57:39 | 142 | € 15.6660 |
| 25/11/2025 | 14:57:42 | 360 | € 15.6640 |
| 25/11/2025 | 14:57:46 | 3728 | € 15.6640 |
| 25/11/2025 | 14:57:46 | 1323 | € 15.6640 |
| 25/11/2025 | 14:57:46 | 165 | € 15.6640 |
| 25/11/2025 | 14:59:03 | 151 | € 15.6640 |
| 25/11/2025 | 14:59:50 | 815 | € 15.6640 |
| 25/11/2025 | 14:59:50 | 515 | € 15.6640 |
| 25/11/2025 | 14:59:50 | 544 | € 15.6640 |
| 25/11/2025 | 14:59:50 | 341 | € 15.6640 |
| 25/11/2025 | 14:59:50 | 223 | € 15.6640 |
| 25/11/2025 | 14:59:50 | 148 | € 15.6640 |
| 25/11/2025 | 14:59:50 | 207 | € 15.6640 |
| 25/11/2025 | 14:59:50 | 743 | € 15.6640 |
| 25/11/2025 | 15:00:13 | 68 | € 15.6680 |
| 25/11/2025 | 15:00:14 | 291 | € 15.6680 |
| 25/11/2025 | 15:00:15 | 265 | € 15.6680 |
| 25/11/2025 | 15:00:28 | 234 | € 15.6640 |
| 25/11/2025 | 15:00:28 | 182 | € 15.6640 |
| 25/11/2025 | 15:02:04 | 1300 | € 15.6800 |
| 25/11/2025 | 15:02:07 | 751 | € 15.6800 |
| 25/11/2025 | 15:02:10 | 497 | € 15.6800 |
| 25/11/2025 | 15:02:12 | 130 | € 15.6800 |
| 25/11/2025 | 15:02:17 | 130 | € 15.6800 |
| 25/11/2025 | 15:02:22 | 130 | € 15.6800 |
| 25/11/2025 | 15:02:28 | 130 | € 15.6680 |
| 25/11/2025 | 15:02:41 | 5 | € 15.6640 |
| 25/11/2025 | 15:02:43 | 229 | € 15.6640 |
| 25/11/2025 | 15:03:03 | 377 | € 15.6620 |
| 25/11/2025 | 15:03:03 | 39 | € 15.6620 |
| 25/11/2025 | 15:03:05 | 260 | € 15.6600 |
| 25/11/2025 | 15:03:19 | 468 | € 15.6480 |
| 25/11/2025 | 15:03:48 | 468 | € 15.6520 |
| 25/11/2025 | 15:04:12 | 546 | € 15.6440 |
| 25/11/2025 | 15:05:01 | 1508 | € 15.6460 |
| 25/11/2025 | 15:06:19 | 1245 | € 15.6420 |
| 25/11/2025 | 15:06:19 | 461 | € 15.6400 |
| 25/11/2025 | 15:06:20 | 132 | € 15.6380 |
| 25/11/2025 | 15:07:25 | 264 | € 15.6480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 15:07:25 | 216 | € 15.6480 |
| 25/11/2025 | 15:07:43 | 8 | € 15.6480 |
| 25/11/2025 | 15:07:52 | 707 | € 15.6480 |
| 25/11/2025 | 15:07:53 | 747 | € 15.6480 |
| 25/11/2025 | 15:08:14 | 406 | € 15.6520 |
| 25/11/2025 | 15:08:14 | 176 | € 15.6520 |
| 25/11/2025 | 15:08:45 | 658 | € 15.6600 |
| 25/11/2025 | 15:08:53 | 132 | € 15.6600 |
| 25/11/2025 | 15:09:22 | 178 | € 15.6580 |
| 25/11/2025 | 15:09:22 | 152 | € 15.6580 |
| 25/11/2025 | 15:09:22 | 153 | € 15.6580 |
| 25/11/2025 | 15:09:22 | 197 | € 15.6580 |
| 25/11/2025 | 15:09:42 | 235 | € 15.6580 |
| 25/11/2025 | 15:10:15 | 554 | € 15.6640 |
| 25/11/2025 | 15:10:15 | 351 | € 15.6640 |
| 25/11/2025 | 15:10:23 | 219 | € 15.6640 |
| 25/11/2025 | 15:10:32 | 136 | € 15.6640 |
| 25/11/2025 | 15:10:51 | 223 | € 15.6680 |
| 25/11/2025 | 15:10:55 | 344 | € 15.6680 |
| 25/11/2025 | 15:11:05 | 260 | € 15.6640 |
| 25/11/2025 | 15:11:29 | 129 | € 15.6600 |
| 25/11/2025 | 15:11:29 | 438 | € 15.6600 |
| 25/11/2025 | 15:11:34 | 142 | € 15.6520 |
| 25/11/2025 | 15:11:58 | 567 | € 15.6480 |
| 25/11/2025 | 15:12:38 | 686 | € 15.6460 |
| 25/11/2025 | 15:14:06 | 1545 | € 15.6480 |
| 25/11/2025 | 15:14:07 | 397 | € 15.6480 |
| 25/11/2025 | 15:14:07 | 280 | € 15.6480 |
| 25/11/2025 | 15:14:07 | 165 | € 15.6480 |
| 25/11/2025 | 15:16:00 | 877 | € 15.6580 |
| 25/11/2025 | 15:16:00 | 798 | € 15.6580 |
| 25/11/2025 | 15:16:00 | 318 | € 15.6560 |
| 25/11/2025 | 15:16:00 | 711 | € 15.6580 |
| 25/11/2025 | 15:16:00 | 31 | € 15.6580 |
| 25/11/2025 | 15:16:23 | 702 | € 15.6640 |
| 25/11/2025 | 15:16:31 | 244 | € 15.6640 |
| 25/11/2025 | 15:17:04 | 486 | € 15.6640 |
| 25/11/2025 | 15:17:04 | 378 | € 15.6640 |
| 25/11/2025 | 15:17:39 | 792 | € 15.6680 |
| 25/11/2025 | 15:17:39 | 180 | € 15.6680 |
| 25/11/2025 | 15:19:00 | 1513 | € 15.6860 |
| 25/11/2025 | 15:19:00 | 540 | € 15.6840 |
| 25/11/2025 | 15:19:08 | 379 | € 15.6800 |
| 25/11/2025 | 15:19:13 | 135 | € 15.6760 |
| 25/11/2025 | 15:19:20 | 84 | € 15.6700 |
| 25/11/2025 | 15:19:20 | 78 | € 15.6700 |
| 25/11/2025 | 15:20:05 | 1202 | € 15.6760 |
| 25/11/2025 | 15:20:10 | 136 | € 15.6800 |
| 25/11/2025 | 15:20:33 | 543 | € 15.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 15:20:39 | 136 | € 15.6760 |
| 25/11/2025 | 15:21:01 | 361 | € 15.6700 |
| 25/11/2025 | 15:21:01 | 136 | € 15.6700 |
| 25/11/2025 | 15:21:15 | 249 | € 15.6680 |
| 25/11/2025 | 15:21:34 | 475 | € 15.6680 |
| 25/11/2025 | 15:21:58 | 475 | € 15.6680 |
| 25/11/2025 | 15:22:09 | 294 | € 15.6760 |
| 25/11/2025 | 15:22:20 | 272 | € 15.6740 |
| 25/11/2025 | 15:23:02 | 927 | € 15.6700 |
| 25/11/2025 | 15:24:41 | 1358 | € 15.6700 |
| 25/11/2025 | 15:24:41 | 394 | € 15.6700 |
| 25/11/2025 | 15:24:57 | 580 | € 15.6760 |
| 25/11/2025 | 15:25:01 | 315 | € 15.6760 |
| 25/11/2025 | 15:26:00 | 1036 | € 15.6800 |
| 25/11/2025 | 15:26:00 | 247 | € 15.6800 |
| 25/11/2025 | 15:26:31 | 495 | € 15.6840 |
| 25/11/2025 | 15:26:31 | 164 | € 15.6840 |
| 25/11/2025 | 15:27:01 | 435 | € 15.6760 |
| 25/11/2025 | 15:27:01 | 183 | € 15.6760 |
| 25/11/2025 | 15:29:07 | 2 | € 15.6800 |
| 25/11/2025 | 15:29:07 | 366 | € 15.6800 |
| 25/11/2025 | 15:29:14 | 750 | € 15.6800 |
| 25/11/2025 | 15:29:14 | 739 | € 15.6800 |
| 25/11/2025 | 15:30:19 | 894 | € 15.6840 |
| 25/11/2025 | 15:34:10 | 198 | € 15.7140 |
| 25/11/2025 | 15:34:12 | 1889 | € 15.7120 |
| 25/11/2025 | 15:34:12 | 1181 | € 15.7120 |
| 25/11/2025 | 15:35:00 | 89 | € 15.7060 |
| 25/11/2025 | 15:35:00 | 3233 | € 15.7060 |
| 25/11/2025 | 15:35:00 | 183 | € 15.7060 |
| 25/11/2025 | 15:35:02 | 1451 | € 15.7060 |
| 25/11/2025 | 15:35:02 | 411 | € 15.7060 |
| 25/11/2025 | 15:35:28 | 511 | € 15.7020 |
| 25/11/2025 | 15:35:36 | 132 | € 15.7000 |
| 25/11/2025 | 15:36:23 | 699 | € 15.7120 |
| 25/11/2025 | 15:36:23 | 171 | € 15.7120 |
| 25/11/2025 | 15:38:14 | 1456 | € 15.7180 |
| 25/11/2025 | 15:38:14 | 510 | € 15.7180 |
| 25/11/2025 | 15:38:21 | 189 | € 15.7160 |
| 25/11/2025 | 15:39:26 | 775 | € 15.7120 |
| 25/11/2025 | 15:39:26 | 549 | € 15.7120 |
| 25/11/2025 | 15:42:56 | 3745 | € 15.7220 |
| 25/11/2025 | 15:42:56 | 143 | € 15.7220 |
| 25/11/2025 | 15:44:11 | 854 | € 15.7220 |
| 25/11/2025 | 15:45:24 | 219 | € 15.7280 |
| 25/11/2025 | 15:45:31 | 141 | € 15.7280 |
| 25/11/2025 | 15:45:38 | 141 | € 15.7280 |
| 25/11/2025 | 15:45:45 | 141 | € 15.7300 |
| 25/11/2025 | 15:45:52 | 124 | € 15.7300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 15:45:52 | 18 | € 15.7300 |
| 25/11/2025 | 15:45:59 | 141 | € 15.7300 |
| 25/11/2025 | 15:46:06 | 65 | € 15.7300 |
| 25/11/2025 | 15:46:06 | 76 | € 15.7300 |
| 25/11/2025 | 15:46:13 | 142 | € 15.7300 |
| 25/11/2025 | 15:46:20 | 141 | € 15.7300 |
| 25/11/2025 | 15:46:23 | 3934 | € 15.7280 |
| 25/11/2025 | 15:46:59 | 2281 | € 15.7280 |
| 25/11/2025 | 15:46:59 | 478 | € 15.7280 |
| 25/11/2025 | 15:46:59 | 608 | € 15.7260 |
| 25/11/2025 | 15:47:35 | 828 | € 15.7220 |
| 25/11/2025 | 15:47:36 | 182 | € 15.7220 |
| 25/11/2025 | 15:48:33 | 666 | € 15.7180 |
| 25/11/2025 | 15:48:33 | 484 | € 15.7180 |
| 25/11/2025 | 15:49:30 | 989 | € 15.7160 |
| 25/11/2025 | 15:49:46 | 363 | € 15.7120 |
| 25/11/2025 | 15:51:47 | 1523 | € 15.7120 |
| 25/11/2025 | 15:52:00 | 109 | € 15.7120 |
| 25/11/2025 | 15:52:01 | 878 | € 15.7120 |
| 25/11/2025 | 15:52:01 | 218 | € 15.7120 |
| 25/11/2025 | 15:53:07 | 600 | € 15.7120 |
| 25/11/2025 | 15:53:07 | 314 | € 15.7120 |
| 25/11/2025 | 15:53:07 | 477 | € 15.7120 |
| 25/11/2025 | 15:55:10 | 1486 | € 15.7060 |
| 25/11/2025 | 15:55:53 | 1610 | € 15.7000 |
| 25/11/2025 | 15:55:53 | 170 | € 15.6980 |
| 25/11/2025 | 15:56:22 | 454 | € 15.6880 |
| 25/11/2025 | 15:58:28 | 600 | € 15.7000 |
| 25/11/2025 | 15:58:28 | 1611 | € 15.7000 |
| 25/11/2025 | 15:58:28 | 227 | € 15.7000 |
| 25/11/2025 | 15:59:04 | 46 | € 15.7000 |
| 25/11/2025 | 15:59:05 | 578 | € 15.7000 |
| 25/11/2025 | 15:59:55 | 567 | € 15.7000 |
| 25/11/2025 | 15:59:55 | 416 | € 15.6980 |
| 25/11/2025 | 16:00:10 | 240 | € 15.6960 |
| 25/11/2025 | 16:00:35 | 538 | € 15.6920 |
| 25/11/2025 | 16:00:48 | 385 | € 15.6880 |
| 25/11/2025 | 16:00:48 | 36 | € 15.6880 |
| 25/11/2025 | 16:01:31 | 920 | € 15.6960 |
| 25/11/2025 | 16:02:27 | 139 | € 15.6960 |
| 25/11/2025 | 16:02:27 | 718 | € 15.6960 |
| 25/11/2025 | 16:02:27 | 608 | € 15.6960 |
| 25/11/2025 | 16:02:33 | 141 | € 15.6920 |
| 25/11/2025 | 16:02:50 | 257 | € 15.6920 |
| 25/11/2025 | 16:04:08 | 1918 | € 15.6920 |
| 25/11/2025 | 16:04:53 | 818 | € 15.6900 |
| 25/11/2025 | 16:04:54 | 304 | € 15.6900 |
| 25/11/2025 | 16:05:08 | 259 | € 15.6900 |
| 25/11/2025 | 16:06:17 | 1114 | € 15.6840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 16:06:25 | 569 | € 15.6820 |
| 25/11/2025 | 16:07:25 | 226 | € 15.6860 |
| 25/11/2025 | 16:07:27 | 38 | € 15.6860 |
| 25/11/2025 | 16:07:32 | 1253 | € 15.6860 |
| 25/11/2025 | 16:07:32 | 285 | € 15.6860 |
| 25/11/2025 | 16:07:59 | 569 | € 15.6860 |
| 25/11/2025 | 16:09:09 | 1683 | € 15.6760 |
| 25/11/2025 | 16:09:22 | 261 | € 15.6740 |
| 25/11/2025 | 16:09:41 | 498 | € 15.6720 |
| 25/11/2025 | 16:10:27 | 871 | € 15.6800 |
| 25/11/2025 | 16:10:35 | 612 | € 15.6800 |
| 25/11/2025 | 16:10:46 | 263 | € 15.6800 |
| 25/11/2025 | 16:11:02 | 338 | € 15.6800 |
| 25/11/2025 | 16:11:03 | 245 | € 15.6800 |
| 25/11/2025 | 16:11:10 | 175 | € 15.6760 |
| 25/11/2025 | 16:14:03 | 2838 | € 15.6740 |
| 25/11/2025 | 16:14:03 | 2059 | € 15.6740 |
| 25/11/2025 | 16:15:05 | 519 | € 15.6780 |
| 25/11/2025 | 16:15:12 | 2014 | € 15.6760 |
| 25/11/2025 | 16:15:12 | 3248 | € 15.6760 |
| 25/11/2025 | 16:16:08 | 2484 | € 15.6740 |
| 25/11/2025 | 16:16:08 | 379 | € 15.6740 |
| 25/11/2025 | 16:18:08 | 935 | € 15.6760 |
| 25/11/2025 | 16:18:08 | 2668 | € 15.6760 |
| 25/11/2025 | 16:18:08 | 322 | € 15.6760 |
| 25/11/2025 | 16:18:25 | 236 | € 15.6740 |
| 25/11/2025 | 16:18:25 | 214 | € 15.6740 |
| 25/11/2025 | 16:21:22 | 3804 | € 15.6900 |
| 25/11/2025 | 16:21:23 | 877 | € 15.6900 |
| 25/11/2025 | 16:21:23 | 1803 | € 15.6900 |
| 25/11/2025 | 16:21:52 | 711 | € 15.6900 |
| 25/11/2025 | 16:21:52 | 539 | € 15.6900 |
| 25/11/2025 | 16:24:01 | 168 | € 15.6940 |
| 25/11/2025 | 16:24:02 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:03 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:04 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:05 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:06 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:07 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:08 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:09 | 117 | € 15.6940 |
| 25/11/2025 | 16:24:09 | 16 | € 15.6940 |
| 25/11/2025 | 16:24:10 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:11 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:12 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:13 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:14 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:15 | 133 | € 15.6940 |
| 25/11/2025 | 16:24:16 | 133 | € 15.6940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/11/2025 | 16:24:16 | 2448 | € 15.6920 |
| 25/11/2025 | 16:24:26 | 2592 | € 15.6920 |
| 25/11/2025 | 16:24:58 | 443 | € 15.6960 |
| 25/11/2025 | 16:24:58 | 104 | € 15.6960 |
| 25/11/2025 | 16:24:59 | 133 | € 15.6960 |
| 25/11/2025 | 16:25:00 | 133 | € 15.6960 |
| 25/11/2025 | 16:25:01 | 194 | € 15.6960 |
| 25/11/2025 | 16:25:02 | 193 | € 15.6960 |
| 25/11/2025 | 16:25:03 | 194 | € 15.6960 |
| 25/11/2025 | 16:25:04 | 193 | € 15.6960 |
| 25/11/2025 | 16:25:05 | 113 | € 15.6960 |
| 25/11/2025 | 16:25:05 | 81 | € 15.6960 |
| 25/11/2025 | 16:25:06 | 193 | € 15.6960 |
| 25/11/2025 | 16:25:07 | 194 | € 15.6960 |
| 25/11/2025 | 16:25:08 | 194 | € 15.6960 |
| 25/11/2025 | 16:25:09 | 193 | € 15.6960 |
| 25/11/2025 | 16:25:10 | 194 | € 15.6960 |
| 25/11/2025 | 16:25:11 | 193 | € 15.6960 |
| 25/11/2025 | 16:25:12 | 194 | € 15.6940 |
| 25/11/2025 | 16:25:13 | 194 | € 15.6940 |
| 25/11/2025 | 16:25:22 | 618 | € 15.6940 |
| 25/11/2025 | 16:25:25 | 622 | € 15.6940 |
| 25/11/2025 | 16:25:25 | 1082 | € 15.6940 |
| 25/11/2025 | 16:25:26 | 194 | € 15.6940 |
| 25/11/2025 | 16:25:27 | 194 | € 15.6940 |
| 25/11/2025 | 16:25:28 | 193 | € 15.6940 |
| 25/11/2025 | 16:25:29 | 194 | € 15.6940 |
| 25/11/2025 | 16:25:30 | 19 | € 15.6940 |
| 25/11/2025 | 16:25:30 | 174 | € 15.6940 |
| 25/11/2025 | 16:25:31 | 194 | € 15.6940 |
| 25/11/2025 | 16:25:31 | 4262 | € 15.6920 |
| 25/11/2025 | 16:25:31 | 1450 | € 15.6920 |
| 26/11/2025 | 08:00:17 | 142 | € 15.9500 |
| 26/11/2025 | 08:00:18 | 437 | € 15.9500 |
| 26/11/2025 | 08:00:18 | 600 | € 15.9460 |
| 26/11/2025 | 08:00:18 | 387 | € 15.9460 |
| 26/11/2025 | 08:00:20 | 452 | € 15.9500 |
| 26/11/2025 | 08:00:20 | 237 | € 15.9440 |
| 26/11/2025 | 08:00:20 | 147 | € 15.9440 |
| 26/11/2025 | 08:00:21 | 574 | € 15.9380 |
| 26/11/2025 | 08:00:21 | 190 | € 15.9380 |
| 26/11/2025 | 08:00:26 | 418 | € 15.9260 |
| 26/11/2025 | 08:00:26 | 238 | € 15.9240 |
| 26/11/2025 | 08:00:30 | 83 | € 15.9360 |
| 26/11/2025 | 08:00:39 | 641 | € 15.9260 |
| 26/11/2025 | 08:00:39 | 237 | € 15.9100 |
| 26/11/2025 | 08:00:39 | 104 | € 15.9120 |
| 26/11/2025 | 08:00:39 | 415 | € 15.9080 |
| 26/11/2025 | 08:00:50 | 599 | € 15.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 08:00:51 | 237 | € 15.8900 |
| 26/11/2025 | 08:00:51 | 237 | € 15.8920 |
| 26/11/2025 | 08:00:51 | 136 | € 15.8920 |
| 26/11/2025 | 08:00:53 | 183 | € 15.8920 |
| 26/11/2025 | 08:01:01 | 320 | € 15.8960 |
| 26/11/2025 | 08:01:03 | 664 | € 15.8980 |
| 26/11/2025 | 08:01:06 | 118 | € 15.9080 |
| 26/11/2025 | 08:01:16 | 648 | € 15.9200 |
| 26/11/2025 | 08:01:21 | 134 | € 15.9240 |
| 26/11/2025 | 08:01:25 | 254 | € 15.9200 |
| 26/11/2025 | 08:01:29 | 600 | € 15.9160 |
| 26/11/2025 | 08:01:29 | 139 | € 15.9160 |
| 26/11/2025 | 08:01:29 | 160 | € 15.9160 |
| 26/11/2025 | 08:01:29 | 288 | € 15.9160 |
| 26/11/2025 | 08:02:20 | 51 | € 15.9160 |
| 26/11/2025 | 08:02:30 | 350 | € 15.9200 |
| 26/11/2025 | 08:02:30 | 167 | € 15.9200 |
| 26/11/2025 | 08:02:34 | 688 | € 15.9120 |
| 26/11/2025 | 08:02:42 | 350 | € 15.9120 |
| 26/11/2025 | 08:02:42 | 175 | € 15.9120 |
| 26/11/2025 | 08:02:42 | 174 | € 15.9120 |
| 26/11/2025 | 08:02:42 | 160 | € 15.9120 |
| 26/11/2025 | 08:03:03 | 3505 | € 15.9100 |
| 26/11/2025 | 08:03:10 | 171 | € 15.9100 |
| 26/11/2025 | 08:03:15 | 164 | € 15.9120 |
| 26/11/2025 | 08:03:15 | 436 | € 15.9120 |
| 26/11/2025 | 08:03:15 | 180 | € 15.9120 |
| 26/11/2025 | 08:03:15 | 424 | € 15.9120 |
| 26/11/2025 | 08:03:19 | 197 | € 15.9140 |
| 26/11/2025 | 08:03:19 | 180 | € 15.9140 |
| 26/11/2025 | 08:03:19 | 510 | € 15.9140 |
| 26/11/2025 | 08:03:19 | 1885 | € 15.9140 |
| 26/11/2025 | 08:03:19 | 1065 | € 15.9140 |
| 26/11/2025 | 08:03:20 | 326 | € 15.9200 |
| 26/11/2025 | 08:03:22 | 854 | € 15.9200 |
| 26/11/2025 | 08:03:30 | 130 | € 15.9240 |
| 26/11/2025 | 08:03:31 | 901 | € 15.9180 |
| 26/11/2025 | 08:03:37 | 1064 | € 15.9180 |
| 26/11/2025 | 08:03:52 | 330 | € 15.9300 |
| 26/11/2025 | 08:03:53 | 211 | € 15.9340 |
| 26/11/2025 | 08:03:53 | 211 | € 15.9340 |
| 26/11/2025 | 08:04:03 | 290 | € 15.9340 |
| 26/11/2025 | 08:04:03 | 295 | € 15.9340 |
| 26/11/2025 | 08:04:05 | 146 | € 15.9360 |
| 26/11/2025 | 08:04:18 | 909 | € 15.9300 |
| 26/11/2025 | 08:04:18 | 220 | € 15.9360 |
| 26/11/2025 | 08:04:18 | 152 | € 15.9360 |
| 26/11/2025 | 08:04:20 | 197 | € 15.9340 |
| 26/11/2025 | 08:04:22 | 197 | € 15.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 08:04:40 | 367 | € 15.9400 |
| 26/11/2025 | 08:04:40 | 122 | € 15.9400 |
| 26/11/2025 | 08:04:40 | 197 | € 15.9400 |
| 26/11/2025 | 08:04:41 | 201 | € 15.9400 |
| 26/11/2025 | 08:04:53 | 794 | € 15.9400 |
| 26/11/2025 | 08:04:56 | 1146 | € 15.9360 |
| 26/11/2025 | 08:04:56 | 199 | € 15.9420 |
| 26/11/2025 | 08:04:56 | 6 | € 15.9440 |
| 26/11/2025 | 08:04:58 | 1057 | € 15.9400 |
| 26/11/2025 | 08:05:01 | 939 | € 15.9360 |
| 26/11/2025 | 08:05:03 | 796 | € 15.9340 |
| 26/11/2025 | 08:05:04 | 1253 | € 15.9300 |
| 26/11/2025 | 08:05:11 | 300 | € 15.9300 |
| 26/11/2025 | 08:05:15 | 247 | € 15.9300 |
| 26/11/2025 | 08:05:18 | 152 | € 15.9300 |
| 26/11/2025 | 08:05:25 | 192 | € 15.9300 |
| 26/11/2025 | 08:05:43 | 120 | € 15.9340 |
| 26/11/2025 | 08:05:43 | 834 | € 15.9300 |
| 26/11/2025 | 08:05:45 | 201 | € 15.9300 |
| 26/11/2025 | 08:06:03 | 252 | € 15.9400 |
| 26/11/2025 | 08:06:03 | 600 | € 15.9400 |
| 26/11/2025 | 08:06:03 | 96 | € 15.9400 |
| 26/11/2025 | 08:06:09 | 300 | € 15.9400 |
| 26/11/2025 | 08:06:29 | 848 | € 15.9340 |
| 26/11/2025 | 08:06:29 | 200 | € 15.9280 |
| 26/11/2025 | 08:06:37 | 249 | € 15.9160 |
| 26/11/2025 | 08:07:42 | 165 | € 15.9140 |
| 26/11/2025 | 08:07:45 | 152 | € 15.9060 |
| 26/11/2025 | 08:07:48 | 150 | € 15.9040 |
| 26/11/2025 | 08:07:52 | 199 | € 15.9040 |
| 26/11/2025 | 08:07:55 | 92 | € 15.9040 |
| 26/11/2025 | 08:07:55 | 58 | € 15.9040 |
| 26/11/2025 | 08:07:58 | 150 | € 15.9040 |
| 26/11/2025 | 08:08:01 | 150 | € 15.9000 |
| 26/11/2025 | 08:08:10 | 305 | € 15.9000 |
| 26/11/2025 | 08:08:10 | 144 | € 15.9000 |
| 26/11/2025 | 08:08:13 | 150 | € 15.9000 |
| 26/11/2025 | 08:08:22 | 449 | € 15.9000 |
| 26/11/2025 | 08:08:25 | 150 | € 15.9000 |
| 26/11/2025 | 08:08:28 | 150 | € 15.9000 |
| 26/11/2025 | 08:08:37 | 699 | € 15.8960 |
| 26/11/2025 | 08:08:46 | 149 | € 15.9000 |
| 26/11/2025 | 08:08:48 | 150 | € 15.9000 |
| 26/11/2025 | 08:08:51 | 149 | € 15.9000 |
| 26/11/2025 | 08:08:54 | 150 | € 15.9000 |
| 26/11/2025 | 08:08:57 | 150 | € 15.8980 |
| 26/11/2025 | 08:09:22 | 600 | € 15.9080 |
| 26/11/2025 | 08:09:22 | 518 | € 15.9080 |
| 26/11/2025 | 08:09:22 | 127 | € 15.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 08:09:25 | 150 | € 15.9080 |
| 26/11/2025 | 08:09:31 | 299 | € 15.9080 |
| 26/11/2025 | 08:09:31 | 535 | € 15.9080 |
| 26/11/2025 | 08:09:45 | 165 | € 15.9060 |
| 26/11/2025 | 08:09:48 | 150 | € 15.9060 |
| 26/11/2025 | 08:09:51 | 149 | € 15.9060 |
| 26/11/2025 | 08:09:54 | 150 | € 15.9060 |
| 26/11/2025 | 08:09:57 | 149 | € 15.9060 |
| 26/11/2025 | 08:10:00 | 90 | € 15.9060 |
| 26/11/2025 | 08:10:00 | 59 | € 15.9060 |
| 26/11/2025 | 08:10:04 | 179 | € 15.9060 |
| 26/11/2025 | 08:10:07 | 134 | € 15.9060 |
| 26/11/2025 | 08:10:10 | 134 | € 15.9060 |
| 26/11/2025 | 08:10:13 | 133 | € 15.9060 |
| 26/11/2025 | 08:10:14 | 1139 | € 15.8980 |
| 26/11/2025 | 08:10:16 | 1373 | € 15.8980 |
| 26/11/2025 | 08:10:37 | 1403 | € 15.8960 |
| 26/11/2025 | 08:11:24 | 1289 | € 15.8920 |
| 26/11/2025 | 08:12:01 | 505 | € 15.9080 |
| 26/11/2025 | 08:12:01 | 590 | € 15.9080 |
| 26/11/2025 | 08:12:02 | 711 | € 15.9080 |
| 26/11/2025 | 08:12:45 | 429 | € 15.9140 |
| 26/11/2025 | 08:12:48 | 60 | € 15.9140 |
| 26/11/2025 | 08:12:48 | 281 | € 15.9140 |
| 26/11/2025 | 08:12:48 | 60 | € 15.9140 |
| 26/11/2025 | 08:12:48 | 464 | € 15.9140 |
| 26/11/2025 | 08:12:49 | 723 | € 15.9100 |
| 26/11/2025 | 08:13:19 | 432 | € 15.9080 |
| 26/11/2025 | 08:13:19 | 699 | € 15.9080 |
| 26/11/2025 | 08:13:45 | 768 | € 15.9080 |
| 26/11/2025 | 08:13:45 | 603 | € 15.9080 |
| 26/11/2025 | 08:13:55 | 169 | € 15.9100 |
| 26/11/2025 | 08:13:56 | 348 | € 15.9080 |
| 26/11/2025 | 08:14:46 | 136 | € 15.9200 |
| 26/11/2025 | 08:14:49 | 134 | € 15.9200 |
| 26/11/2025 | 08:15:10 | 27 | € 15.9200 |
| 26/11/2025 | 08:15:10 | 242 | € 15.9220 |
| 26/11/2025 | 08:15:10 | 530 | € 15.9220 |
| 26/11/2025 | 08:15:14 | 270 | € 15.9240 |
| 26/11/2025 | 08:16:13 | 179 | € 15.9300 |
| 26/11/2025 | 08:16:13 | 1135 | € 15.9300 |
| 26/11/2025 | 08:16:26 | 1095 | € 15.9300 |
| 26/11/2025 | 08:16:26 | 42 | € 15.9300 |
| 26/11/2025 | 08:16:26 | 1385 | € 15.9300 |
| 26/11/2025 | 08:16:26 | 728 | € 15.9300 |
| 26/11/2025 | 08:16:26 | 430 | € 15.9300 |
| 26/11/2025 | 08:16:26 | 371 | € 15.9300 |
| 26/11/2025 | 08:16:42 | 1260 | € 15.9260 |
| 26/11/2025 | 08:16:42 | 458 | € 15.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 08:16:42 | 542 | € 15.9260 |
| 26/11/2025 | 08:16:46 | 699 | € 15.9240 |
| 26/11/2025 | 08:16:46 | 148 | € 15.9240 |
| 26/11/2025 | 08:17:30 | 144 | € 15.9240 |
| 26/11/2025 | 08:17:32 | 146 | € 15.9240 |
| 26/11/2025 | 08:17:34 | 146 | € 15.9260 |
| 26/11/2025 | 08:18:13 | 215 | € 15.9260 |
| 26/11/2025 | 08:19:00 | 830 | € 15.9260 |
| 26/11/2025 | 08:19:00 | 263 | € 15.9260 |
| 26/11/2025 | 08:19:00 | 762 | € 15.9260 |
| 26/11/2025 | 08:19:00 | 258 | € 15.9260 |
| 26/11/2025 | 08:19:00 | 490 | € 15.9260 |
| 26/11/2025 | 08:19:00 | 291 | € 15.9260 |
| 26/11/2025 | 08:19:00 | 68 | € 15.9260 |
| 26/11/2025 | 08:19:03 | 199 | € 15.9260 |
| 26/11/2025 | 08:19:03 | 203 | € 15.9260 |
| 26/11/2025 | 08:19:29 | 209 | € 15.9240 |
| 26/11/2025 | 08:19:29 | 600 | € 15.9240 |
| 26/11/2025 | 08:19:29 | 215 | € 15.9240 |
| 26/11/2025 | 08:19:30 | 312 | € 15.9240 |
| 26/11/2025 | 08:19:30 | 715 | € 15.9240 |
| 26/11/2025 | 08:19:30 | 47 | € 15.9240 |
| 26/11/2025 | 08:19:30 | 204 | € 15.9240 |
| 26/11/2025 | 08:19:30 | 309 | € 15.9240 |
| 26/11/2025 | 08:19:30 | 305 | € 15.9240 |
| 26/11/2025 | 08:19:31 | 296 | € 15.9240 |
| 26/11/2025 | 08:19:35 | 146 | € 15.9240 |
| 26/11/2025 | 08:19:36 | 578 | € 15.9200 |
| 26/11/2025 | 08:19:36 | 923 | € 15.9200 |
| 26/11/2025 | 08:19:36 | 483 | € 15.9200 |
| 26/11/2025 | 08:19:36 | 125 | € 15.9200 |
| 26/11/2025 | 08:19:36 | 231 | € 15.9180 |
| 26/11/2025 | 08:19:36 | 1085 | € 15.9180 |
| 26/11/2025 | 08:19:49 | 299 | € 15.9180 |
| 26/11/2025 | 08:21:28 | 110 | € 15.9200 |
| 26/11/2025 | 08:21:54 | 495 | € 15.9200 |
| 26/11/2025 | 08:21:57 | 205 | € 15.9240 |
| 26/11/2025 | 08:21:57 | 535 | € 15.9240 |
| 26/11/2025 | 08:22:01 | 142 | € 15.9220 |
| 26/11/2025 | 08:22:05 | 142 | € 15.9220 |
| 26/11/2025 | 08:22:24 | 1623 | € 15.9200 |
| 26/11/2025 | 08:22:24 | 600 | € 15.9200 |
| 26/11/2025 | 08:22:24 | 502 | € 15.9200 |
| 26/11/2025 | 08:22:24 | 291 | € 15.9180 |
| 26/11/2025 | 08:22:24 | 477 | € 15.9180 |
| 26/11/2025 | 08:23:39 | 2064 | € 15.9180 |
| 26/11/2025 | 08:23:50 | 1039 | € 15.9140 |
| 26/11/2025 | 08:23:50 | 462 | € 15.9140 |
| 26/11/2025 | 08:24:26 | 960 | € 15.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 08:25:08 | 56 | € 15.8960 |
| 26/11/2025 | 08:25:08 | 112 | € 15.8960 |
| 26/11/2025 | 08:25:08 | 827 | € 15.8960 |
| 26/11/2025 | 08:26:03 | 1464 | € 15.9020 |
| 26/11/2025 | 08:26:19 | 536 | € 15.9020 |
| 26/11/2025 | 08:26:19 | 594 | € 15.9020 |
| 26/11/2025 | 08:26:25 | 587 | € 15.9020 |
| 26/11/2025 | 08:26:46 | 647 | € 15.8980 |
| 26/11/2025 | 08:26:46 | 265 | € 15.8980 |
| 26/11/2025 | 08:27:49 | 493 | € 15.8860 |
| 26/11/2025 | 08:28:28 | 1504 | € 15.8920 |
| 26/11/2025 | 08:29:37 | 140 | € 15.9000 |
| 26/11/2025 | 08:29:52 | 489 | € 15.9000 |
| 26/11/2025 | 08:29:58 | 196 | € 15.9000 |
| 26/11/2025 | 08:30:04 | 209 | € 15.9000 |
| 26/11/2025 | 08:30:08 | 145 | € 15.9020 |
| 26/11/2025 | 08:30:12 | 144 | € 15.9020 |
| 26/11/2025 | 08:30:40 | 315 | € 15.9020 |
| 26/11/2025 | 08:30:40 | 917 | € 15.9020 |
| 26/11/2025 | 08:30:58 | 1644 | € 15.9020 |
| 26/11/2025 | 08:30:58 | 762 | € 15.9020 |
| 26/11/2025 | 08:30:58 | 1113 | € 15.9020 |
| 26/11/2025 | 08:30:58 | 291 | € 15.9020 |
| 26/11/2025 | 08:30:58 | 17 | € 15.9020 |
| 26/11/2025 | 08:32:36 | 144 | € 15.8900 |
| 26/11/2025 | 08:32:40 | 145 | € 15.8900 |
| 26/11/2025 | 08:32:44 | 144 | € 15.8880 |
| 26/11/2025 | 08:32:44 | 455 | € 15.8860 |
| 26/11/2025 | 08:32:44 | 1013 | € 15.8860 |
| 26/11/2025 | 08:33:29 | 158 | € 15.8860 |
| 26/11/2025 | 08:33:33 | 145 | € 15.8860 |
| 26/11/2025 | 08:33:37 | 144 | € 15.8860 |
| 26/11/2025 | 08:33:47 | 362 | € 15.8840 |
| 26/11/2025 | 08:33:51 | 34 | € 15.8840 |
| 26/11/2025 | 08:33:51 | 110 | € 15.8840 |
| 26/11/2025 | 08:33:54 | 2991 | € 15.8800 |
| 26/11/2025 | 08:33:54 | 442 | € 15.8780 |
| 26/11/2025 | 08:36:15 | 291 | € 15.8840 |
| 26/11/2025 | 08:36:15 | 600 | € 15.8840 |
| 26/11/2025 | 08:36:16 | 173 | € 15.8840 |
| 26/11/2025 | 08:36:23 | 1611 | € 15.8820 |
| 26/11/2025 | 08:36:23 | 305 | € 15.8780 |
| 26/11/2025 | 08:36:23 | 291 | € 15.8780 |
| 26/11/2025 | 08:36:23 | 381 | € 15.8800 |
| 26/11/2025 | 08:36:23 | 203 | € 15.8800 |
| 26/11/2025 | 08:36:23 | 602 | € 15.8780 |
| 26/11/2025 | 08:36:23 | 224 | € 15.8780 |
| 26/11/2025 | 08:36:41 | 264 | € 15.8760 |
| 26/11/2025 | 08:36:50 | 375 | € 15.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 08:37:05 | 442 | € 15.8680 |
| 26/11/2025 | 08:38:00 | 975 | € 15.8760 |
| 26/11/2025 | 08:38:00 | 396 | € 15.8720 |
| 26/11/2025 | 08:39:56 | 833 | € 15.8860 |
| 26/11/2025 | 08:39:56 | 478 | € 15.8860 |
| 26/11/2025 | 08:40:03 | 1170 | € 15.8820 |
| 26/11/2025 | 08:40:04 | 364 | € 15.8820 |
| 26/11/2025 | 08:40:04 | 141 | € 15.8820 |
| 26/11/2025 | 08:40:04 | 364 | € 15.8820 |
| 26/11/2025 | 08:41:02 | 459 | € 15.8820 |
| 26/11/2025 | 08:41:02 | 249 | € 15.8820 |
| 26/11/2025 | 08:41:07 | 818 | € 15.8820 |
| 26/11/2025 | 08:41:07 | 190 | € 15.8820 |
| 26/11/2025 | 08:42:44 | 1563 | € 15.8860 |
| 26/11/2025 | 08:42:49 | 105 | € 15.8860 |
| 26/11/2025 | 08:42:55 | 1002 | € 15.8860 |
| 26/11/2025 | 08:42:59 | 273 | € 15.8860 |
| 26/11/2025 | 08:43:01 | 136 | € 15.8860 |
| 26/11/2025 | 08:43:07 | 136 | € 15.8860 |
| 26/11/2025 | 08:43:19 | 273 | € 15.8860 |
| 26/11/2025 | 08:43:19 | 136 | € 15.8860 |
| 26/11/2025 | 08:46:09 | 1236 | € 15.9080 |
| 26/11/2025 | 08:46:09 | 803 | € 15.9080 |
| 26/11/2025 | 08:46:09 | 803 | € 15.9040 |
| 26/11/2025 | 08:46:25 | 1299 | € 15.9020 |
| 26/11/2025 | 08:46:52 | 1099 | € 15.9080 |
| 26/11/2025 | 08:46:52 | 183 | € 15.9060 |
| 26/11/2025 | 08:47:09 | 413 | € 15.9040 |
| 26/11/2025 | 08:47:40 | 607 | € 15.9080 |
| 26/11/2025 | 08:47:40 | 146 | € 15.9080 |
| 26/11/2025 | 08:47:56 | 292 | € 15.9040 |
| 26/11/2025 | 08:48:07 | 64 | € 15.9020 |
| 26/11/2025 | 08:49:58 | 415 | € 15.9100 |
| 26/11/2025 | 08:49:58 | 945 | € 15.9100 |
| 26/11/2025 | 08:49:58 | 446 | € 15.9080 |
| 26/11/2025 | 08:49:58 | 156 | € 15.9080 |
| 26/11/2025 | 08:49:58 | 573 | € 15.9080 |
| 26/11/2025 | 08:49:58 | 55 | € 15.9080 |
| 26/11/2025 | 08:50:49 | 438 | € 15.9140 |
| 26/11/2025 | 08:50:49 | 3239 | € 15.9140 |
| 26/11/2025 | 08:50:49 | 1019 | € 15.9140 |
| 26/11/2025 | 08:50:49 | 1437 | € 15.9140 |
| 26/11/2025 | 08:51:45 | 166 | € 15.9100 |
| 26/11/2025 | 08:51:45 | 861 | € 15.9100 |
| 26/11/2025 | 08:53:03 | 446 | € 15.9240 |
| 26/11/2025 | 08:53:21 | 1475 | € 15.9340 |
| 26/11/2025 | 08:53:21 | 591 | € 15.9340 |
| 26/11/2025 | 08:53:31 | 97 | € 15.9340 |
| 26/11/2025 | 08:53:31 | 89 | € 15.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 08:53:31 | 120 | € 15.9340 |
| 26/11/2025 | 08:53:32 | 557 | € 15.9340 |
| 26/11/2025 | 08:55:11 | 1360 | € 15.9300 |
| 26/11/2025 | 08:55:19 | 205 | € 15.9300 |
| 26/11/2025 | 08:59:10 | 3304 | € 15.9340 |
| 26/11/2025 | 08:59:50 | 3111 | € 15.9340 |
| 26/11/2025 | 08:59:50 | 669 | € 15.9320 |
| 26/11/2025 | 09:00:01 | 194 | € 15.9300 |
| 26/11/2025 | 09:00:01 | 216 | € 15.9300 |
| 26/11/2025 | 09:00:16 | 270 | € 15.9200 |
| 26/11/2025 | 09:00:24 | 210 | € 15.9180 |
| 26/11/2025 | 09:00:35 | 480 | € 15.9140 |
| 26/11/2025 | 09:02:23 | 1182 | € 15.9100 |
| 26/11/2025 | 09:02:23 | 1375 | € 15.9060 |
| 26/11/2025 | 09:03:30 | 267 | € 15.9020 |
| 26/11/2025 | 09:03:30 | 1373 | € 15.9020 |
| 26/11/2025 | 09:03:30 | 289 | € 15.9020 |
| 26/11/2025 | 09:04:29 | 466 | € 15.8980 |
| 26/11/2025 | 09:05:44 | 158 | € 15.9000 |
| 26/11/2025 | 09:05:47 | 2520 | € 15.8940 |
| 26/11/2025 | 09:07:53 | 131 | € 15.8920 |
| 26/11/2025 | 09:08:08 | 306 | € 15.8920 |
| 26/11/2025 | 09:08:15 | 142 | € 15.8920 |
| 26/11/2025 | 09:08:22 | 143 | € 15.8920 |
| 26/11/2025 | 09:08:23 | 642 | € 15.8880 |
| 26/11/2025 | 09:08:23 | 44 | € 15.8880 |
| 26/11/2025 | 09:08:23 | 109 | € 15.8880 |
| 26/11/2025 | 09:09:08 | 143 | € 15.8800 |
| 26/11/2025 | 09:09:15 | 143 | € 15.8800 |
| 26/11/2025 | 09:09:22 | 143 | € 15.8800 |
| 26/11/2025 | 09:09:29 | 142 | € 15.8800 |
| 26/11/2025 | 09:09:36 | 143 | € 15.8780 |
| 26/11/2025 | 09:09:43 | 143 | € 15.8780 |
| 26/11/2025 | 09:09:50 | 142 | € 15.8760 |
| 26/11/2025 | 09:09:57 | 143 | € 15.8760 |
| 26/11/2025 | 09:10:02 | 2048 | € 15.8740 |
| 26/11/2025 | 09:10:24 | 593 | € 15.8820 |
| 26/11/2025 | 09:10:55 | 753 | € 15.8920 |
| 26/11/2025 | 09:10:56 | 619 | € 15.8920 |
| 26/11/2025 | 09:10:56 | 290 | € 15.8920 |
| 26/11/2025 | 09:11:28 | 733 | € 15.8940 |
| 26/11/2025 | 09:12:11 | 274 | € 15.8980 |
| 26/11/2025 | 09:12:11 | 379 | € 15.8980 |
| 26/11/2025 | 09:12:16 | 633 | € 15.8980 |
| 26/11/2025 | 09:12:20 | 154 | € 15.8980 |
| 26/11/2025 | 09:13:11 | 617 | € 15.8940 |
| 26/11/2025 | 09:15:12 | 1677 | € 15.9140 |
| 26/11/2025 | 09:15:12 | 873 | € 15.9140 |
| 26/11/2025 | 09:17:53 | 2545 | € 15.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 09:17:54 | 800 | € 15.9200 |
| 26/11/2025 | 09:17:54 | 51 | € 15.9200 |
| 26/11/2025 | 09:19:11 | 10 | € 15.9180 |
| 26/11/2025 | 09:19:34 | 593 | € 15.9180 |
| 26/11/2025 | 09:19:34 | 417 | € 15.9180 |
| 26/11/2025 | 09:19:34 | 160 | € 15.9180 |
| 26/11/2025 | 09:19:34 | 144 | € 15.9180 |
| 26/11/2025 | 09:20:23 | 1047 | € 15.9180 |
| 26/11/2025 | 09:20:23 | 715 | € 15.9180 |
| 26/11/2025 | 09:20:33 | 188 | € 15.9180 |
| 26/11/2025 | 09:21:40 | 290 | € 15.9260 |
| 26/11/2025 | 09:22:17 | 1891 | € 15.9240 |
| 26/11/2025 | 09:22:17 | 213 | € 15.9240 |
| 26/11/2025 | 09:22:56 | 1693 | € 15.9200 |
| 26/11/2025 | 09:22:56 | 291 | € 15.9200 |
| 26/11/2025 | 09:22:56 | 616 | € 15.9200 |
| 26/11/2025 | 09:22:56 | 214 | € 15.9200 |
| 26/11/2025 | 09:22:56 | 251 | € 15.9200 |
| 26/11/2025 | 09:24:32 | 398 | € 15.9200 |
| 26/11/2025 | 09:24:32 | 291 | € 15.9180 |
| 26/11/2025 | 09:24:32 | 405 | € 15.9180 |
| 26/11/2025 | 09:25:53 | 207 | € 15.9180 |
| 26/11/2025 | 09:25:55 | 204 | € 15.9180 |
| 26/11/2025 | 09:25:56 | 161 | € 15.9180 |
| 26/11/2025 | 09:27:00 | 441 | € 15.9200 |
| 26/11/2025 | 09:27:00 | 426 | € 15.9200 |
| 26/11/2025 | 09:27:02 | 147 | € 15.9180 |
| 26/11/2025 | 09:27:02 | 1446 | € 15.9180 |
| 26/11/2025 | 09:27:30 | 528 | € 15.9180 |
| 26/11/2025 | 09:27:30 | 337 | € 15.9180 |
| 26/11/2025 | 09:27:30 | 600 | € 15.9160 |
| 26/11/2025 | 09:27:30 | 291 | € 15.9160 |
| 26/11/2025 | 09:27:30 | 305 | € 15.9160 |
| 26/11/2025 | 09:27:30 | 26 | € 15.9180 |
| 26/11/2025 | 09:28:25 | 1050 | € 15.9180 |
| 26/11/2025 | 09:28:44 | 1284 | € 15.9200 |
| 26/11/2025 | 09:28:44 | 600 | € 15.9200 |
| 26/11/2025 | 09:28:44 | 673 | € 15.9200 |
| 26/11/2025 | 09:31:04 | 1786 | € 15.9260 |
| 26/11/2025 | 09:31:04 | 607 | € 15.9260 |
| 26/11/2025 | 09:33:40 | 174 | € 15.9260 |
| 26/11/2025 | 09:35:25 | 2264 | € 15.9300 |
| 26/11/2025 | 09:35:34 | 515 | € 15.9300 |
| 26/11/2025 | 09:35:34 | 1100 | € 15.9300 |
| 26/11/2025 | 09:35:48 | 563 | € 15.9300 |
| 26/11/2025 | 09:35:48 | 77 | € 15.9300 |
| 26/11/2025 | 09:35:48 | 217 | € 15.9300 |
| 26/11/2025 | 09:35:56 | 127 | € 15.9260 |
| 26/11/2025 | 09:38:12 | 862 | € 15.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 09:38:12 | 361 | € 15.9360 |
| 26/11/2025 | 09:38:12 | 100 | € 15.9360 |
| 26/11/2025 | 09:38:12 | 395 | € 15.9360 |
| 26/11/2025 | 09:39:15 | 2170 | € 15.9360 |
| 26/11/2025 | 09:39:15 | 231 | € 15.9360 |
| 26/11/2025 | 09:41:18 | 672 | € 15.9460 |
| 26/11/2025 | 09:41:19 | 550 | € 15.9440 |
| 26/11/2025 | 09:41:19 | 323 | € 15.9440 |
| 26/11/2025 | 09:42:00 | 942 | € 15.9400 |
| 26/11/2025 | 09:42:00 | 635 | € 15.9400 |
| 26/11/2025 | 09:43:47 | 307 | € 15.9400 |
| 26/11/2025 | 09:43:47 | 795 | € 15.9400 |
| 26/11/2025 | 09:44:06 | 493 | € 15.9400 |
| 26/11/2025 | 09:44:55 | 1081 | € 15.9500 |
| 26/11/2025 | 09:45:00 | 76 | € 15.9520 |
| 26/11/2025 | 09:45:01 | 441 | € 15.9520 |
| 26/11/2025 | 09:45:01 | 90 | € 15.9520 |
| 26/11/2025 | 09:45:01 | 127 | € 15.9520 |
| 26/11/2025 | 09:45:25 | 382 | € 15.9500 |
| 26/11/2025 | 09:46:29 | 750 | € 15.9400 |
| 26/11/2025 | 09:46:40 | 300 | € 15.9400 |
| 26/11/2025 | 09:46:54 | 374 | € 15.9400 |
| 26/11/2025 | 09:46:54 | 221 | € 15.9400 |
| 26/11/2025 | 09:47:44 | 866 | € 15.9360 |
| 26/11/2025 | 09:51:15 | 2886 | € 15.9200 |
| 26/11/2025 | 09:51:26 | 1177 | € 15.9180 |
| 26/11/2025 | 09:51:32 | 290 | € 15.9240 |
| 26/11/2025 | 09:52:00 | 520 | € 15.9180 |
| 26/11/2025 | 09:53:30 | 543 | € 15.9300 |
| 26/11/2025 | 09:53:30 | 221 | € 15.9300 |
| 26/11/2025 | 09:53:30 | 895 | € 15.9300 |
| 26/11/2025 | 09:53:56 | 483 | € 15.9300 |
| 26/11/2025 | 09:53:57 | 154 | € 15.9300 |
| 26/11/2025 | 09:55:45 | 244 | € 15.9260 |
| 26/11/2025 | 09:56:01 | 792 | € 15.9240 |
| 26/11/2025 | 09:56:01 | 579 | € 15.9240 |
| 26/11/2025 | 09:56:01 | 291 | € 15.9240 |
| 26/11/2025 | 09:56:01 | 224 | € 15.9240 |
| 26/11/2025 | 09:56:05 | 176 | € 15.9180 |
| 26/11/2025 | 10:01:24 | 3769 | € 15.9260 |
| 26/11/2025 | 10:01:24 | 729 | € 15.9260 |
| 26/11/2025 | 10:01:24 | 291 | € 15.9260 |
| 26/11/2025 | 10:01:24 | 325 | € 15.9260 |
| 26/11/2025 | 10:01:24 | 399 | € 15.9260 |
| 26/11/2025 | 10:01:24 | 357 | € 15.9260 |
| 26/11/2025 | 10:05:40 | 528 | € 15.9400 |
| 26/11/2025 | 10:05:40 | 2124 | € 15.9400 |
| 26/11/2025 | 10:05:40 | 2198 | € 15.9400 |
| 26/11/2025 | 10:06:00 | 133 | € 15.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 10:08:19 | 1324 | € 15.9400 |
| 26/11/2025 | 10:08:19 | 662 | € 15.9400 |
| 26/11/2025 | 10:08:33 | 212 | € 15.9360 |
| 26/11/2025 | 10:08:51 | 152 | € 15.9340 |
| 26/11/2025 | 10:09:30 | 603 | € 15.9360 |
| 26/11/2025 | 10:11:54 | 273 | € 15.9360 |
| 26/11/2025 | 10:12:06 | 1158 | € 15.9340 |
| 26/11/2025 | 10:12:06 | 600 | € 15.9320 |
| 26/11/2025 | 10:12:06 | 283 | € 15.9320 |
| 26/11/2025 | 10:13:39 | 41 | € 15.9360 |
| 26/11/2025 | 10:13:42 | 1361 | € 15.9340 |
| 26/11/2025 | 10:14:28 | 317 | € 15.9340 |
| 26/11/2025 | 10:14:32 | 399 | € 15.9400 |
| 26/11/2025 | 10:14:32 | 393 | € 15.9400 |
| 26/11/2025 | 10:16:49 | 1132 | € 15.9400 |
| 26/11/2025 | 10:19:10 | 1654 | € 15.9400 |
| 26/11/2025 | 10:19:10 | 68 | € 15.9400 |
| 26/11/2025 | 10:19:10 | 1194 | € 15.9400 |
| 26/11/2025 | 10:19:10 | 318 | € 15.9400 |
| 26/11/2025 | 10:19:31 | 652 | € 15.9400 |
| 26/11/2025 | 10:21:10 | 754 | € 15.9400 |
| 26/11/2025 | 10:22:15 | 308 | € 15.9340 |
| 26/11/2025 | 10:22:15 | 1022 | € 15.9340 |
| 26/11/2025 | 10:22:15 | 475 | € 15.9360 |
| 26/11/2025 | 10:23:40 | 903 | € 15.9240 |
| 26/11/2025 | 10:27:04 | 1194 | € 15.9360 |
| 26/11/2025 | 10:27:04 | 132 | € 15.9360 |
| 26/11/2025 | 10:27:20 | 1577 | € 15.9340 |
| 26/11/2025 | 10:27:20 | 1132 | € 15.9340 |
| 26/11/2025 | 10:27:35 | 345 | € 15.9340 |
| 26/11/2025 | 10:28:12 | 622 | € 15.9340 |
| 26/11/2025 | 10:28:29 | 277 | € 15.9300 |
| 26/11/2025 | 10:30:59 | 1515 | € 15.9260 |
| 26/11/2025 | 10:33:00 | 466 | € 15.9340 |
| 26/11/2025 | 10:33:00 | 473 | € 15.9340 |
| 26/11/2025 | 10:33:00 | 372 | € 15.9340 |
| 26/11/2025 | 10:33:00 | 654 | € 15.9340 |
| 26/11/2025 | 10:33:00 | 498 | € 15.9340 |
| 26/11/2025 | 10:33:00 | 265 | € 15.9340 |
| 26/11/2025 | 10:33:56 | 703 | € 15.9400 |
| 26/11/2025 | 10:33:56 | 144 | € 15.9400 |
| 26/11/2025 | 10:39:04 | 100 | € 15.9620 |
| 26/11/2025 | 10:39:04 | 632 | € 15.9620 |
| 26/11/2025 | 10:39:06 | 998 | € 15.9620 |
| 26/11/2025 | 10:39:06 | 1115 | € 15.9620 |
| 26/11/2025 | 10:39:22 | 1628 | € 15.9560 |
| 26/11/2025 | 10:41:57 | 681 | € 15.9620 |
| 26/11/2025 | 10:41:57 | 523 | € 15.9620 |
| 26/11/2025 | 10:41:57 | 731 | € 15.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 10:43:24 | 916 | € 15.9620 |
| 26/11/2025 | 10:43:24 | 244 | € 15.9620 |
| 26/11/2025 | 10:44:54 | 792 | € 15.9560 |
| 26/11/2025 | 10:44:54 | 285 | € 15.9560 |
| 26/11/2025 | 10:46:10 | 574 | € 15.9520 |
| 26/11/2025 | 10:52:31 | 2668 | € 15.9680 |
| 26/11/2025 | 10:52:31 | 550 | € 15.9680 |
| 26/11/2025 | 10:52:31 | 328 | € 15.9680 |
| 26/11/2025 | 10:55:05 | 93 | € 15.9720 |
| 26/11/2025 | 10:55:19 | 250 | € 15.9720 |
| 26/11/2025 | 10:55:52 | 2481 | € 15.9720 |
| 26/11/2025 | 10:55:52 | 630 | € 15.9720 |
| 26/11/2025 | 10:55:52 | 1126 | € 15.9720 |
| 26/11/2025 | 11:01:06 | 2331 | € 15.9720 |
| 26/11/2025 | 11:01:06 | 1191 | € 15.9720 |
| 26/11/2025 | 11:01:06 | 184 | € 15.9720 |
| 26/11/2025 | 11:01:20 | 286 | € 15.9680 |
| 26/11/2025 | 11:02:14 | 986 | € 15.9720 |
| 26/11/2025 | 11:04:09 | 4637 | € 15.9780 |
| 26/11/2025 | 11:04:09 | 1401 | € 15.9780 |
| 26/11/2025 | 11:06:14 | 1369 | € 15.9780 |
| 26/11/2025 | 11:07:45 | 622 | € 15.9780 |
| 26/11/2025 | 11:07:57 | 219 | € 15.9780 |
| 26/11/2025 | 11:07:57 | 132 | € 15.9760 |
| 26/11/2025 | 11:08:16 | 131 | € 15.9720 |
| 26/11/2025 | 11:09:13 | 246 | € 15.9720 |
| 26/11/2025 | 11:09:13 | 263 | € 15.9720 |
| 26/11/2025 | 11:14:28 | 398 | € 15.9820 |
| 26/11/2025 | 11:14:28 | 1784 | € 15.9820 |
| 26/11/2025 | 11:14:29 | 541 | € 15.9820 |
| 26/11/2025 | 11:14:37 | 250 | € 15.9820 |
| 26/11/2025 | 11:15:28 | 1054 | € 15.9820 |
| 26/11/2025 | 11:15:28 | 240 | € 15.9820 |
| 26/11/2025 | 11:16:27 | 402 | € 15.9820 |
| 26/11/2025 | 11:17:12 | 580 | € 15.9820 |
| 26/11/2025 | 11:17:12 | 212 | € 15.9820 |
| 26/11/2025 | 11:18:21 | 334 | € 15.9820 |
| 26/11/2025 | 11:21:32 | 1616 | € 15.9940 |
| 26/11/2025 | 11:21:51 | 1302 | € 15.9940 |
| 26/11/2025 | 11:21:58 | 298 | € 15.9940 |
| 26/11/2025 | 11:22:17 | 188 | € 15.9940 |
| 26/11/2025 | 11:22:46 | 454 | € 15.9880 |
| 26/11/2025 | 11:25:52 | 2022 | € 15.9940 |
| 26/11/2025 | 11:25:52 | 687 | € 15.9940 |
| 26/11/2025 | 11:28:26 | 1618 | € 15.9940 |
| 26/11/2025 | 11:30:07 | 905 | € 15.9980 |
| 26/11/2025 | 11:30:12 | 147 | € 15.9980 |
| 26/11/2025 | 11:30:51 | 318 | € 15.9980 |
| 26/11/2025 | 11:30:51 | 173 | € 15.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 11:31:41 | 131 | € 15.9880 |
| 26/11/2025 | 11:31:41 | 214 | € 15.9880 |
| 26/11/2025 | 11:32:54 | 270 | € 15.9880 |
| 26/11/2025 | 11:32:54 | 992 | € 15.9880 |
| 26/11/2025 | 11:33:06 | 56 | € 15.9880 |
| 26/11/2025 | 11:33:06 | 77 | € 15.9880 |
| 26/11/2025 | 11:33:15 | 159 | € 15.9940 |
| 26/11/2025 | 11:34:34 | 837 | € 16.0000 |
| 26/11/2025 | 11:34:34 | 200 | € 16.0000 |
| 26/11/2025 | 11:35:02 | 398 | € 15.9980 |
| 26/11/2025 | 11:37:20 | 1076 | € 15.9940 |
| 26/11/2025 | 11:37:22 | 375 | € 15.9940 |
| 26/11/2025 | 11:38:07 | 352 | € 15.9940 |
| 26/11/2025 | 11:38:07 | 135 | € 15.9920 |
| 26/11/2025 | 11:39:12 | 13 | € 15.9940 |
| 26/11/2025 | 11:40:03 | 264 | € 15.9940 |
| 26/11/2025 | 11:40:03 | 158 | € 15.9940 |
| 26/11/2025 | 11:40:03 | 264 | € 15.9940 |
| 26/11/2025 | 11:40:03 | 499 | € 15.9940 |
| 26/11/2025 | 11:41:31 | 488 | € 15.9940 |
| 26/11/2025 | 11:41:31 | 156 | € 15.9940 |
| 26/11/2025 | 11:41:31 | 174 | € 15.9940 |
| 26/11/2025 | 11:42:10 | 289 | € 15.9940 |
| 26/11/2025 | 11:42:30 | 148 | € 15.9880 |
| 26/11/2025 | 11:42:50 | 261 | € 15.9940 |
| 26/11/2025 | 11:43:27 | 242 | € 15.9880 |
| 26/11/2025 | 11:43:57 | 362 | € 15.9880 |
| 26/11/2025 | 11:44:19 | 260 | € 15.9880 |
| 26/11/2025 | 11:44:47 | 170 | € 15.9940 |
| 26/11/2025 | 11:46:07 | 781 | € 15.9980 |
| 26/11/2025 | 11:46:09 | 178 | € 15.9980 |
| 26/11/2025 | 11:50:31 | 1539 | € 15.9980 |
| 26/11/2025 | 11:50:31 | 158 | € 15.9980 |
| 26/11/2025 | 11:50:31 | 951 | € 15.9940 |
| 26/11/2025 | 11:50:48 | 413 | € 15.9900 |
| 26/11/2025 | 11:50:48 | 223 | € 15.9880 |
| 26/11/2025 | 11:53:29 | 1682 | € 15.9880 |
| 26/11/2025 | 11:53:29 | 538 | € 15.9880 |
| 26/11/2025 | 11:56:25 | 1500 | € 15.9940 |
| 26/11/2025 | 11:57:47 | 125 | € 16.0000 |
| 26/11/2025 | 11:57:51 | 318 | € 15.9980 |
| 26/11/2025 | 11:58:01 | 759 | € 15.9980 |
| 26/11/2025 | 11:58:02 | 215 | € 15.9980 |
| 26/11/2025 | 11:58:02 | 234 | € 15.9980 |
| 26/11/2025 | 11:58:03 | 356 | € 15.9980 |
| 26/11/2025 | 11:58:32 | 218 | € 15.9980 |
| 26/11/2025 | 11:58:32 | 132 | € 15.9980 |
| 26/11/2025 | 11:59:00 | 240 | € 15.9980 |
| 26/11/2025 | 11:59:50 | 468 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 11:59:54 | 100 | € 15.9940 |
| 26/11/2025 | 12:00:30 | 256 | € 15.9940 |
| 26/11/2025 | 12:00:30 | 51 | € 15.9940 |
| 26/11/2025 | 12:00:33 | 165 | € 15.9940 |
| 26/11/2025 | 12:02:23 | 964 | € 16.0000 |
| 26/11/2025 | 12:02:44 | 259 | € 15.9980 |
| 26/11/2025 | 12:02:45 | 145 | € 15.9980 |
| 26/11/2025 | 12:02:57 | 135 | € 15.9940 |
| 26/11/2025 | 12:04:13 | 735 | € 15.9820 |
| 26/11/2025 | 12:05:03 | 511 | € 15.9780 |
| 26/11/2025 | 12:05:25 | 243 | € 15.9820 |
| 26/11/2025 | 12:06:42 | 811 | € 15.9760 |
| 26/11/2025 | 12:07:28 | 549 | € 15.9820 |
| 26/11/2025 | 12:08:16 | 434 | € 15.9820 |
| 26/11/2025 | 12:08:16 | 228 | € 15.9820 |
| 26/11/2025 | 12:08:37 | 126 | € 15.9760 |
| 26/11/2025 | 12:08:37 | 137 | € 15.9740 |
| 26/11/2025 | 12:10:14 | 731 | € 15.9660 |
| 26/11/2025 | 12:12:17 | 1232 | € 15.9720 |
| 26/11/2025 | 12:14:49 | 1757 | € 15.9820 |
| 26/11/2025 | 12:14:49 | 1241 | € 15.9820 |
| 26/11/2025 | 12:14:49 | 463 | € 15.9820 |
| 26/11/2025 | 12:14:49 | 814 | € 15.9820 |
| 26/11/2025 | 12:14:49 | 1044 | € 15.9820 |
| 26/11/2025 | 12:14:51 | 1858 | € 15.9820 |
| 26/11/2025 | 12:14:52 | 134 | € 15.9820 |
| 26/11/2025 | 12:15:03 | 151 | € 15.9780 |
| 26/11/2025 | 12:15:14 | 125 | € 15.9780 |
| 26/11/2025 | 12:15:30 | 94 | € 15.9720 |
| 26/11/2025 | 12:17:28 | 844 | € 15.9640 |
| 26/11/2025 | 12:17:28 | 188 | € 15.9620 |
| 26/11/2025 | 12:18:57 | 441 | € 15.9660 |
| 26/11/2025 | 12:18:57 | 425 | € 15.9660 |
| 26/11/2025 | 12:19:49 | 250 | € 15.9620 |
| 26/11/2025 | 12:20:25 | 328 | € 15.9580 |
| 26/11/2025 | 12:21:59 | 807 | € 15.9620 |
| 26/11/2025 | 12:22:08 | 143 | € 15.9580 |
| 26/11/2025 | 12:23:05 | 249 | € 15.9540 |
| 26/11/2025 | 12:26:11 | 1444 | € 15.9520 |
| 26/11/2025 | 12:26:11 | 147 | € 15.9520 |
| 26/11/2025 | 12:26:57 | 480 | € 15.9460 |
| 26/11/2025 | 12:29:36 | 985 | € 15.9520 |
| 26/11/2025 | 12:29:36 | 470 | € 15.9520 |
| 26/11/2025 | 12:30:00 | 239 | € 15.9520 |
| 26/11/2025 | 12:30:28 | 268 | € 15.9400 |
| 26/11/2025 | 12:30:42 | 128 | € 15.9320 |
| 26/11/2025 | 12:38:12 | 2308 | € 15.9400 |
| 26/11/2025 | 12:39:45 | 664 | € 15.9500 |
| 26/11/2025 | 12:39:45 | 322 | € 15.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 12:39:45 | 531 | € 15.9500 |
| 26/11/2025 | 12:39:45 | 572 | € 15.9500 |
| 26/11/2025 | 12:42:12 | 230 | € 15.9620 |
| 26/11/2025 | 12:42:12 | 1163 | € 15.9620 |
| 26/11/2025 | 12:42:12 | 1083 | € 15.9620 |
| 26/11/2025 | 12:42:13 | 811 | € 15.9620 |
| 26/11/2025 | 12:43:02 | 504 | € 15.9560 |
| 26/11/2025 | 12:43:34 | 228 | € 15.9560 |
| 26/11/2025 | 12:43:56 | 478 | € 15.9520 |
| 26/11/2025 | 12:43:56 | 27 | € 15.9520 |
| 26/11/2025 | 12:47:08 | 892 | € 15.9620 |
| 26/11/2025 | 12:47:08 | 190 | € 15.9620 |
| 26/11/2025 | 12:47:08 | 583 | € 15.9580 |
| 26/11/2025 | 12:47:08 | 197 | € 15.9580 |
| 26/11/2025 | 12:47:23 | 130 | € 15.9560 |
| 26/11/2025 | 12:49:09 | 296 | € 15.9620 |
| 26/11/2025 | 12:54:52 | 1365 | € 15.9680 |
| 26/11/2025 | 12:58:45 | 2089 | € 15.9720 |
| 26/11/2025 | 12:58:57 | 1240 | € 15.9720 |
| 26/11/2025 | 12:58:57 | 930 | € 15.9720 |
| 26/11/2025 | 12:58:57 | 141 | € 15.9720 |
| 26/11/2025 | 13:00:18 | 653 | € 15.9660 |
| 26/11/2025 | 13:00:59 | 891 | € 15.9620 |
| 26/11/2025 | 13:02:30 | 1015 | € 15.9620 |
| 26/11/2025 | 13:02:30 | 291 | € 15.9620 |
| 26/11/2025 | 13:02:30 | 82 | € 15.9620 |
| 26/11/2025 | 13:03:09 | 428 | € 15.9580 |
| 26/11/2025 | 13:04:05 | 764 | € 15.9660 |
| 26/11/2025 | 13:05:22 | 911 | € 15.9660 |
| 26/11/2025 | 13:05:22 | 155 | € 15.9660 |
| 26/11/2025 | 13:07:53 | 1665 | € 15.9660 |
| 26/11/2025 | 13:10:35 | 1070 | € 15.9720 |
| 26/11/2025 | 13:10:36 | 770 | € 15.9720 |
| 26/11/2025 | 13:10:36 | 149 | € 15.9720 |
| 26/11/2025 | 13:12:30 | 1102 | € 15.9720 |
| 26/11/2025 | 13:12:52 | 267 | € 15.9680 |
| 26/11/2025 | 13:14:32 | 130 | € 15.9580 |
| 26/11/2025 | 13:14:41 | 856 | € 15.9580 |
| 26/11/2025 | 13:15:50 | 730 | € 15.9500 |
| 26/11/2025 | 13:17:47 | 782 | € 15.9480 |
| 26/11/2025 | 13:19:00 | 259 | € 15.9500 |
| 26/11/2025 | 13:19:00 | 694 | € 15.9500 |
| 26/11/2025 | 13:19:00 | 317 | € 15.9500 |
| 26/11/2025 | 13:20:36 | 474 | € 15.9500 |
| 26/11/2025 | 13:21:01 | 373 | € 15.9500 |
| 26/11/2025 | 13:22:15 | 929 | € 15.9520 |
| 26/11/2025 | 13:23:00 | 277 | € 15.9460 |
| 26/11/2025 | 13:24:32 | 929 | € 15.9520 |
| 26/11/2025 | 13:26:34 | 827 | € 15.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 13:26:34 | 189 | € 15.9500 |
| 26/11/2025 | 13:30:55 | 622 | € 15.9560 |
| 26/11/2025 | 13:30:55 | 594 | € 15.9560 |
| 26/11/2025 | 13:30:55 | 473 | € 15.9560 |
| 26/11/2025 | 13:31:52 | 1203 | € 15.9560 |
| 26/11/2025 | 13:32:00 | 903 | € 15.9560 |
| 26/11/2025 | 13:32:00 | 450 | € 15.9560 |
| 26/11/2025 | 13:32:37 | 1128 | € 15.9520 |
| 26/11/2025 | 13:32:38 | 291 | € 15.9520 |
| 26/11/2025 | 13:32:38 | 600 | € 15.9520 |
| 26/11/2025 | 13:32:38 | 271 | € 15.9520 |
| 26/11/2025 | 13:34:51 | 638 | € 15.9500 |
| 26/11/2025 | 13:34:51 | 296 | € 15.9500 |
| 26/11/2025 | 13:35:01 | 939 | € 15.9500 |
| 26/11/2025 | 13:38:21 | 85 | € 15.9660 |
| 26/11/2025 | 13:39:45 | 894 | € 15.9680 |
| 26/11/2025 | 13:42:43 | 975 | € 15.9780 |
| 26/11/2025 | 13:42:43 | 278 | € 15.9780 |
| 26/11/2025 | 13:42:43 | 321 | € 15.9780 |
| 26/11/2025 | 13:42:43 | 359 | € 15.9780 |
| 26/11/2025 | 13:42:43 | 359 | € 15.9780 |
| 26/11/2025 | 13:42:43 | 559 | € 15.9780 |
| 26/11/2025 | 13:42:43 | 79 | € 15.9780 |
| 26/11/2025 | 13:42:43 | 521 | € 15.9780 |
| 26/11/2025 | 13:42:44 | 117 | € 15.9780 |
| 26/11/2025 | 13:42:44 | 638 | € 15.9780 |
| 26/11/2025 | 13:46:22 | 224 | € 15.9880 |
| 26/11/2025 | 13:46:30 | 205 | € 15.9880 |
| 26/11/2025 | 13:46:30 | 1028 | € 15.9880 |
| 26/11/2025 | 13:46:43 | 1966 | € 15.9840 |
| 26/11/2025 | 13:46:44 | 930 | € 15.9840 |
| 26/11/2025 | 13:46:44 | 383 | € 15.9840 |
| 26/11/2025 | 13:47:17 | 16 | € 15.9840 |
| 26/11/2025 | 13:48:31 | 715 | € 15.9840 |
| 26/11/2025 | 13:48:53 | 427 | € 15.9820 |
| 26/11/2025 | 13:49:18 | 637 | € 15.9840 |
| 26/11/2025 | 13:49:18 | 253 | € 15.9840 |
| 26/11/2025 | 13:53:48 | 1675 | € 15.9840 |
| 26/11/2025 | 13:53:49 | 56 | € 15.9840 |
| 26/11/2025 | 13:53:49 | 49 | € 15.9840 |
| 26/11/2025 | 13:53:49 | 290 | € 15.9840 |
| 26/11/2025 | 13:53:49 | 402 | € 15.9840 |
| 26/11/2025 | 13:54:56 | 849 | € 15.9840 |
| 26/11/2025 | 13:55:01 | 477 | € 15.9840 |
| 26/11/2025 | 13:55:48 | 456 | € 15.9820 |
| 26/11/2025 | 13:57:52 | 1273 | € 15.9880 |
| 26/11/2025 | 13:57:52 | 276 | € 15.9880 |
| 26/11/2025 | 13:58:34 | 456 | € 15.9880 |
| 26/11/2025 | 14:00:01 | 619 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 14:00:02 | 329 | € 15.9880 |
| 26/11/2025 | 14:00:08 | 283 | € 15.9840 |
| 26/11/2025 | 14:00:32 | 177 | € 15.9820 |
| 26/11/2025 | 14:00:32 | 95 | € 15.9820 |
| 26/11/2025 | 14:00:37 | 170 | € 15.9800 |
| 26/11/2025 | 14:00:52 | 273 | € 15.9820 |
| 26/11/2025 | 14:01:04 | 272 | € 15.9820 |
| 26/11/2025 | 14:02:23 | 920 | € 15.9780 |
| 26/11/2025 | 14:02:59 | 20 | € 15.9780 |
| 26/11/2025 | 14:03:06 | 638 | € 15.9780 |
| 26/11/2025 | 14:03:06 | 74 | € 15.9780 |
| 26/11/2025 | 14:03:06 | 296 | € 15.9780 |
| 26/11/2025 | 14:03:06 | 79 | € 15.9780 |
| 26/11/2025 | 14:04:02 | 528 | € 15.9700 |
| 26/11/2025 | 14:08:10 | 458 | € 15.9680 |
| 26/11/2025 | 14:08:36 | 2217 | € 15.9660 |
| 26/11/2025 | 14:08:36 | 188 | € 15.9660 |
| 26/11/2025 | 14:08:36 | 172 | € 15.9660 |
| 26/11/2025 | 14:08:36 | 146 | € 15.9660 |
| 26/11/2025 | 14:08:36 | 259 | € 15.9660 |
| 26/11/2025 | 14:09:13 | 1220 | € 15.9620 |
| 26/11/2025 | 14:09:39 | 645 | € 15.9580 |
| 26/11/2025 | 14:10:37 | 266 | € 15.9620 |
| 26/11/2025 | 14:10:46 | 817 | € 15.9560 |
| 26/11/2025 | 14:13:45 | 1338 | € 15.9620 |
| 26/11/2025 | 14:13:45 | 73 | € 15.9620 |
| 26/11/2025 | 14:13:50 | 1513 | € 15.9620 |
| 26/11/2025 | 14:13:50 | 156 | € 15.9620 |
| 26/11/2025 | 14:15:15 | 671 | € 15.9520 |
| 26/11/2025 | 14:15:15 | 126 | € 15.9520 |
| 26/11/2025 | 14:18:42 | 1685 | € 15.9500 |
| 26/11/2025 | 14:18:42 | 750 | € 15.9500 |
| 26/11/2025 | 14:18:42 | 305 | € 15.9500 |
| 26/11/2025 | 14:18:42 | 378 | € 15.9500 |
| 26/11/2025 | 14:22:48 | 1208 | € 15.9560 |
| 26/11/2025 | 14:22:48 | 930 | € 15.9560 |
| 26/11/2025 | 14:22:48 | 114 | € 15.9560 |
| 26/11/2025 | 14:22:48 | 1044 | € 15.9560 |
| 26/11/2025 | 14:23:08 | 839 | € 15.9520 |
| 26/11/2025 | 14:23:08 | 193 | € 15.9520 |
| 26/11/2025 | 14:26:53 | 1329 | € 15.9460 |
| 26/11/2025 | 14:26:53 | 291 | € 15.9460 |
| 26/11/2025 | 14:26:53 | 765 | € 15.9460 |
| 26/11/2025 | 14:27:30 | 638 | € 15.9420 |
| 26/11/2025 | 14:27:30 | 440 | € 15.9420 |
| 26/11/2025 | 14:27:31 | 520 | € 15.9400 |
| 26/11/2025 | 14:29:52 | 1196 | € 15.9560 |
| 26/11/2025 | 14:29:52 | 291 | € 15.9560 |
| 26/11/2025 | 14:29:52 | 650 | € 15.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 14:29:52 | 80 | € 15.9560 |
| 26/11/2025 | 14:30:00 | 270 | € 15.9560 |
| 26/11/2025 | 14:30:05 | 192 | € 15.9660 |
| 26/11/2025 | 14:30:11 | 241 | € 15.9720 |
| 26/11/2025 | 14:30:26 | 369 | € 15.9660 |
| 26/11/2025 | 14:30:30 | 221 | € 15.9660 |
| 26/11/2025 | 14:30:58 | 474 | € 15.9720 |
| 26/11/2025 | 14:30:58 | 600 | € 15.9720 |
| 26/11/2025 | 14:30:58 | 31 | € 15.9720 |
| 26/11/2025 | 14:31:17 | 553 | € 15.9720 |
| 26/11/2025 | 14:31:17 | 221 | € 15.9680 |
| 26/11/2025 | 14:31:37 | 590 | € 15.9680 |
| 26/11/2025 | 14:31:37 | 147 | € 15.9680 |
| 26/11/2025 | 14:31:49 | 151 | € 15.9660 |
| 26/11/2025 | 14:31:49 | 84 | € 15.9660 |
| 26/11/2025 | 14:31:49 | 29 | € 15.9660 |
| 26/11/2025 | 14:31:51 | 142 | € 15.9660 |
| 26/11/2025 | 14:32:27 | 608 | € 15.9680 |
| 26/11/2025 | 14:33:05 | 1140 | € 15.9720 |
| 26/11/2025 | 14:33:13 | 324 | € 15.9720 |
| 26/11/2025 | 14:33:13 | 618 | € 15.9720 |
| 26/11/2025 | 14:33:46 | 851 | € 15.9720 |
| 26/11/2025 | 14:33:51 | 660 | € 15.9720 |
| 26/11/2025 | 14:33:51 | 258 | € 15.9720 |
| 26/11/2025 | 14:34:08 | 479 | € 15.9720 |
| 26/11/2025 | 14:34:08 | 221 | € 15.9720 |
| 26/11/2025 | 14:35:47 | 400 | € 15.9820 |
| 26/11/2025 | 14:35:54 | 893 | € 15.9840 |
| 26/11/2025 | 14:35:54 | 731 | € 15.9820 |
| 26/11/2025 | 14:35:54 | 190 | € 15.9840 |
| 26/11/2025 | 14:36:24 | 916 | € 15.9840 |
| 26/11/2025 | 14:36:24 | 161 | € 15.9820 |
| 26/11/2025 | 14:36:24 | 166 | € 15.9820 |
| 26/11/2025 | 14:36:43 | 270 | € 15.9780 |
| 26/11/2025 | 14:36:55 | 347 | € 15.9720 |
| 26/11/2025 | 14:37:15 | 250 | € 15.9720 |
| 26/11/2025 | 14:37:30 | 385 | € 15.9720 |
| 26/11/2025 | 14:37:46 | 225 | € 15.9720 |
| 26/11/2025 | 14:37:46 | 45 | € 15.9720 |
| 26/11/2025 | 14:37:46 | 135 | € 15.9720 |
| 26/11/2025 | 14:38:19 | 388 | € 15.9660 |
| 26/11/2025 | 14:38:53 | 323 | € 15.9660 |
| 26/11/2025 | 14:39:00 | 695 | € 15.9660 |
| 26/11/2025 | 14:40:57 | 1264 | € 15.9840 |
| 26/11/2025 | 14:41:52 | 953 | € 15.9840 |
| 26/11/2025 | 14:41:53 | 930 | € 15.9820 |
| 26/11/2025 | 14:41:53 | 797 | € 15.9780 |
| 26/11/2025 | 14:43:07 | 1666 | € 15.9780 |
| 26/11/2025 | 14:43:09 | 138 | € 15.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 14:43:09 | 229 | € 15.9780 |
| 26/11/2025 | 14:43:33 | 508 | € 15.9660 |
| 26/11/2025 | 14:43:50 | 457 | € 15.9600 |
| 26/11/2025 | 14:45:31 | 1088 | € 15.9620 |
| 26/11/2025 | 14:45:56 | 1514 | € 15.9580 |
| 26/11/2025 | 14:45:59 | 634 | € 15.9560 |
| 26/11/2025 | 14:46:50 | 1435 | € 15.9520 |
| 26/11/2025 | 14:47:02 | 262 | € 15.9620 |
| 26/11/2025 | 14:47:25 | 451 | € 15.9620 |
| 26/11/2025 | 14:47:25 | 99 | € 15.9620 |
| 26/11/2025 | 14:47:29 | 244 | € 15.9620 |
| 26/11/2025 | 14:48:32 | 1010 | € 15.9620 |
| 26/11/2025 | 14:48:32 | 317 | € 15.9620 |
| 26/11/2025 | 14:49:37 | 443 | € 15.9620 |
| 26/11/2025 | 14:49:37 | 1193 | € 15.9620 |
| 26/11/2025 | 14:49:37 | 585 | € 15.9620 |
| 26/11/2025 | 14:49:54 | 125 | € 15.9560 |
| 26/11/2025 | 14:49:54 | 281 | € 15.9560 |
| 26/11/2025 | 14:50:12 | 320 | € 15.9540 |
| 26/11/2025 | 14:50:15 | 196 | € 15.9500 |
| 26/11/2025 | 14:51:07 | 827 | € 15.9460 |
| 26/11/2025 | 14:51:07 | 196 | € 15.9460 |
| 26/11/2025 | 14:51:12 | 218 | € 15.9440 |
| 26/11/2025 | 14:51:23 | 261 | € 15.9380 |
| 26/11/2025 | 14:52:20 | 893 | € 15.9320 |
| 26/11/2025 | 14:52:23 | 348 | € 15.9280 |
| 26/11/2025 | 14:53:16 | 771 | € 15.9160 |
| 26/11/2025 | 14:53:16 | 253 | € 15.9160 |
| 26/11/2025 | 14:53:20 | 239 | € 15.9120 |
| 26/11/2025 | 14:54:16 | 1024 | € 15.9000 |
| 26/11/2025 | 14:54:20 | 239 | € 15.8960 |
| 26/11/2025 | 14:54:20 | 113 | € 15.8900 |
| 26/11/2025 | 14:54:20 | 62 | € 15.8900 |
| 26/11/2025 | 14:54:51 | 370 | € 15.8900 |
| 26/11/2025 | 14:56:09 | 1271 | € 15.9080 |
| 26/11/2025 | 14:56:09 | 599 | € 15.9080 |
| 26/11/2025 | 14:56:09 | 225 | € 15.9080 |
| 26/11/2025 | 14:56:52 | 615 | € 15.9240 |
| 26/11/2025 | 14:57:00 | 394 | € 15.9200 |
| 26/11/2025 | 14:59:25 | 587 | € 15.9300 |
| 26/11/2025 | 14:59:25 | 291 | € 15.9300 |
| 26/11/2025 | 14:59:25 | 155 | € 15.9300 |
| 26/11/2025 | 14:59:25 | 815 | € 15.9260 |
| 26/11/2025 | 15:00:00 | 208 | € 15.9240 |
| 26/11/2025 | 15:00:00 | 1226 | € 15.9240 |
| 26/11/2025 | 15:00:00 | 291 | € 15.9240 |
| 26/11/2025 | 15:00:00 | 655 | € 15.9240 |
| 26/11/2025 | 15:00:00 | 17 | € 15.9240 |
| 26/11/2025 | 15:00:31 | 611 | € 15.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 15:00:31 | 57 | € 15.9180 |
| 26/11/2025 | 15:01:46 | 1055 | € 15.9240 |
| 26/11/2025 | 15:01:47 | 753 | € 15.9240 |
| 26/11/2025 | 15:01:47 | 138 | € 15.9240 |
| 26/11/2025 | 15:02:26 | 788 | € 15.9240 |
| 26/11/2025 | 15:02:40 | 425 | € 15.9200 |
| 26/11/2025 | 15:02:45 | 137 | € 15.9200 |
| 26/11/2025 | 15:04:18 | 1124 | € 15.9240 |
| 26/11/2025 | 15:04:25 | 1000 | € 15.9240 |
| 26/11/2025 | 15:04:25 | 166 | € 15.9240 |
| 26/11/2025 | 15:04:37 | 252 | € 15.9180 |
| 26/11/2025 | 15:05:52 | 940 | € 15.9140 |
| 26/11/2025 | 15:07:20 | 1349 | € 15.9240 |
| 26/11/2025 | 15:07:20 | 859 | € 15.9240 |
| 26/11/2025 | 15:07:25 | 137 | € 15.9240 |
| 26/11/2025 | 15:07:36 | 174 | € 15.9200 |
| 26/11/2025 | 15:07:36 | 119 | € 15.9200 |
| 26/11/2025 | 15:09:08 | 100 | € 15.9340 |
| 26/11/2025 | 15:09:32 | 1913 | € 15.9340 |
| 26/11/2025 | 15:09:32 | 195 | € 15.9340 |
| 26/11/2025 | 15:09:38 | 122 | € 15.9300 |
| 26/11/2025 | 15:09:38 | 15 | € 15.9300 |
| 26/11/2025 | 15:10:08 | 257 | € 15.9300 |
| 26/11/2025 | 15:10:08 | 314 | € 15.9300 |
| 26/11/2025 | 15:10:12 | 145 | € 15.9240 |
| 26/11/2025 | 15:10:45 | 446 | € 15.9240 |
| 26/11/2025 | 15:13:38 | 550 | € 15.9260 |
| 26/11/2025 | 15:13:38 | 363 | € 15.9260 |
| 26/11/2025 | 15:14:20 | 1514 | € 15.9240 |
| 26/11/2025 | 15:14:23 | 1530 | € 15.9240 |
| 26/11/2025 | 15:14:23 | 741 | € 15.9240 |
| 26/11/2025 | 15:15:41 | 532 | € 15.9240 |
| 26/11/2025 | 15:15:41 | 679 | € 15.9240 |
| 26/11/2025 | 15:15:41 | 430 | € 15.9240 |
| 26/11/2025 | 15:16:04 | 520 | € 15.9200 |
| 26/11/2025 | 15:18:07 | 1255 | € 15.9400 |
| 26/11/2025 | 15:18:07 | 750 | € 15.9400 |
| 26/11/2025 | 15:18:07 | 889 | € 15.9400 |
| 26/11/2025 | 15:18:52 | 743 | € 15.9400 |
| 26/11/2025 | 15:18:52 | 275 | € 15.9400 |
| 26/11/2025 | 15:21:03 | 1510 | € 15.9400 |
| 26/11/2025 | 15:21:24 | 966 | € 15.9400 |
| 26/11/2025 | 15:21:29 | 608 | € 15.9400 |
| 26/11/2025 | 15:21:29 | 198 | € 15.9400 |
| 26/11/2025 | 15:23:41 | 2101 | € 15.9460 |
| 26/11/2025 | 15:23:41 | 456 | € 15.9460 |
| 26/11/2025 | 15:24:07 | 337 | € 15.9460 |
| 26/11/2025 | 15:24:17 | 258 | € 15.9460 |
| 26/11/2025 | 15:24:55 | 812 | € 15.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 15:25:02 | 256 | € 15.9460 |
| 26/11/2025 | 15:25:58 | 186 | € 15.9400 |
| 26/11/2025 | 15:25:58 | 105 | € 15.9400 |
| 26/11/2025 | 15:25:58 | 296 | € 15.9400 |
| 26/11/2025 | 15:28:17 | 1601 | € 15.9460 |
| 26/11/2025 | 15:28:19 | 1101 | € 15.9460 |
| 26/11/2025 | 15:30:00 | 1022 | € 15.9460 |
| 26/11/2025 | 15:30:00 | 649 | € 15.9460 |
| 26/11/2025 | 15:30:00 | 176 | € 15.9380 |
| 26/11/2025 | 15:30:02 | 144 | € 15.9360 |
| 26/11/2025 | 15:30:21 | 240 | € 15.9400 |
| 26/11/2025 | 15:32:33 | 415 | € 15.9460 |
| 26/11/2025 | 15:32:34 | 262 | € 15.9460 |
| 26/11/2025 | 15:33:15 | 1827 | € 15.9460 |
| 26/11/2025 | 15:33:15 | 1350 | € 15.9460 |
| 26/11/2025 | 15:33:15 | 131 | € 15.9460 |
| 26/11/2025 | 15:34:10 | 370 | € 15.9520 |
| 26/11/2025 | 15:35:23 | 1546 | € 15.9520 |
| 26/11/2025 | 15:35:59 | 721 | € 15.9500 |
| 26/11/2025 | 15:35:59 | 493 | € 15.9500 |
| 26/11/2025 | 15:36:09 | 239 | € 15.9460 |
| 26/11/2025 | 15:40:58 | 41 | € 15.9660 |
| 26/11/2025 | 15:41:11 | 999 | € 15.9660 |
| 26/11/2025 | 15:41:11 | 903 | € 15.9640 |
| 26/11/2025 | 15:41:50 | 2448 | € 15.9620 |
| 26/11/2025 | 15:41:50 | 160 | € 15.9600 |
| 26/11/2025 | 15:41:50 | 905 | € 15.9600 |
| 26/11/2025 | 15:42:46 | 600 | € 15.9560 |
| 26/11/2025 | 15:42:46 | 226 | € 15.9560 |
| 26/11/2025 | 15:43:32 | 502 | € 15.9500 |
| 26/11/2025 | 15:44:28 | 1020 | € 15.9560 |
| 26/11/2025 | 15:44:28 | 227 | € 15.9560 |
| 26/11/2025 | 15:45:01 | 372 | € 15.9560 |
| 26/11/2025 | 15:45:02 | 146 | € 15.9560 |
| 26/11/2025 | 15:47:31 | 1083 | € 15.9620 |
| 26/11/2025 | 15:48:49 | 120 | € 15.9660 |
| 26/11/2025 | 15:48:49 | 602 | € 15.9660 |
| 26/11/2025 | 15:48:49 | 669 | € 15.9660 |
| 26/11/2025 | 15:48:55 | 271 | € 15.9660 |
| 26/11/2025 | 15:48:58 | 750 | € 15.9660 |
| 26/11/2025 | 15:48:59 | 410 | € 15.9660 |
| 26/11/2025 | 15:50:57 | 167 | € 15.9720 |
| 26/11/2025 | 15:51:38 | 1684 | € 15.9720 |
| 26/11/2025 | 15:51:38 | 1051 | € 15.9720 |
| 26/11/2025 | 15:52:36 | 341 | € 15.9780 |
| 26/11/2025 | 15:52:39 | 785 | € 15.9780 |
| 26/11/2025 | 15:52:39 | 140 | € 15.9780 |
| 26/11/2025 | 15:55:06 | 1317 | € 15.9820 |
| 26/11/2025 | 15:55:26 | 1008 | € 15.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/11/2025 | 15:55:26 | 577 | € 15.9780 |
| 26/11/2025 | 15:55:57 | 100 | € 15.9780 |
| 26/11/2025 | 15:55:57 | 323 | € 15.9780 |
| 26/11/2025 | 15:55:57 | 158 | € 15.9780 |
| 26/11/2025 | 15:59:34 | 72 | € 15.9820 |
| 26/11/2025 | 15:59:34 | 1128 | € 15.9820 |
| 26/11/2025 | 15:59:35 | 600 | € 15.9820 |
| 26/11/2025 | 15:59:35 | 600 | € 15.9820 |
| 26/11/2025 | 15:59:35 | 448 | € 15.9820 |
| 26/11/2025 | 15:59:35 | 362 | € 15.9820 |
| 26/11/2025 | 15:59:35 | 600 | € 15.9820 |
| 26/11/2025 | 16:00:49 | 600 | € 15.9820 |
| 26/11/2025 | 16:00:49 | 755 | € 15.9820 |
| 26/11/2025 | 16:00:49 | 149 | € 15.9820 |
| 26/11/2025 | 16:01:55 | 822 | € 15.9780 |
| 26/11/2025 | 16:01:55 | 451 | € 15.9780 |
| 26/11/2025 | 16:03:11 | 1039 | € 15.9780 |
| 26/11/2025 | 16:05:02 | 1190 | € 15.9820 |
| 26/11/2025 | 16:05:02 | 1060 | € 15.9820 |
| 26/11/2025 | 16:05:03 | 742 | € 15.9820 |
| 26/11/2025 | 16:05:54 | 683 | € 15.9780 |
| 26/11/2025 | 16:05:55 | 311 | € 15.9780 |
| 26/11/2025 | 16:07:19 | 2035 | € 15.9780 |
| 26/11/2025 | 16:09:55 | 1989 | € 15.9780 |
| 26/11/2025 | 16:10:06 | 1539 | € 15.9780 |
| 26/11/2025 | 16:10:06 | 352 | € 15.9780 |
| 26/11/2025 | 16:11:56 | 1896 | € 15.9820 |
| 26/11/2025 | 16:13:17 | 1578 | € 15.9840 |
| 26/11/2025 | 16:13:17 | 135 | € 15.9840 |
| 26/11/2025 | 16:13:17 | 1402 | € 15.9840 |
| 26/11/2025 | 16:15:29 | 1744 | € 15.9880 |
| 26/11/2025 | 16:15:48 | 1656 | € 15.9880 |
| 26/11/2025 | 16:15:48 | 599 | € 15.9880 |
| 26/11/2025 | 16:17:56 | 2565 | € 15.9820 |
| 26/11/2025 | 16:20:08 | 4092 | € 15.9880 |
| 26/11/2025 | 16:20:29 | 459 | € 15.9880 |
| 26/11/2025 | 16:20:41 | 1869 | € 15.9880 |
| 26/11/2025 | 16:20:42 | 632 | € 15.9880 |
| 26/11/2025 | 16:23:09 | 229 | € 15.9880 |
| 26/11/2025 | 16:23:09 | 1640 | € 15.9880 |
| 26/11/2025 | 16:23:34 | 1726 | € 15.9880 |
| 26/11/2025 | 16:23:43 | 513 | € 15.9880 |
| 26/11/2025 | 16:23:43 | 124 | € 15.9880 |
| 26/11/2025 | 16:23:43 | 298 | € 15.9880 |
| 27/11/2025 | 08:00:17 | 324 | € 15.9680 |
| 27/11/2025 | 08:00:24 | 225 | € 15.9780 |
| 27/11/2025 | 08:00:26 | 341 | € 15.9780 |
| 27/11/2025 | 08:00:33 | 266 | € 15.9660 |
| 27/11/2025 | 08:00:33 | 165 | € 15.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 08:00:33 | 101 | € 15.9660 |
| 27/11/2025 | 08:00:49 | 329 | € 15.9620 |
| 27/11/2025 | 08:00:55 | 200 | € 15.9640 |
| 27/11/2025 | 08:00:55 | 24 | € 15.9640 |
| 27/11/2025 | 08:00:55 | 141 | € 15.9640 |
| 27/11/2025 | 08:00:55 | 84 | € 15.9640 |
| 27/11/2025 | 08:00:55 | 165 | € 15.9620 |
| 27/11/2025 | 08:00:58 | 165 | € 15.9620 |
| 27/11/2025 | 08:00:59 | 165 | € 15.9600 |
| 27/11/2025 | 08:01:21 | 564 | € 15.9660 |
| 27/11/2025 | 08:01:21 | 474 | € 15.9580 |
| 27/11/2025 | 08:01:23 | 335 | € 15.9580 |
| 27/11/2025 | 08:01:24 | 76 | € 15.9580 |
| 27/11/2025 | 08:01:25 | 278 | € 15.9560 |
| 27/11/2025 | 08:01:25 | 322 | € 15.9560 |
| 27/11/2025 | 08:01:25 | 78 | € 15.9560 |
| 27/11/2025 | 08:01:25 | 200 | € 15.9560 |
| 27/11/2025 | 08:01:32 | 600 | € 15.9560 |
| 27/11/2025 | 08:01:32 | 101 | € 15.9560 |
| 27/11/2025 | 08:01:38 | 201 | € 15.9580 |
| 27/11/2025 | 08:01:38 | 459 | € 15.9580 |
| 27/11/2025 | 08:01:39 | 201 | € 15.9580 |
| 27/11/2025 | 08:01:39 | 100 | € 15.9580 |
| 27/11/2025 | 08:01:40 | 81 | € 15.9560 |
| 27/11/2025 | 08:01:50 | 243 | € 15.9520 |
| 27/11/2025 | 08:01:50 | 81 | € 15.9520 |
| 27/11/2025 | 08:01:53 | 141 | € 15.9580 |
| 27/11/2025 | 08:01:54 | 79 | € 15.9560 |
| 27/11/2025 | 08:02:17 | 149 | € 15.9520 |
| 27/11/2025 | 08:02:17 | 295 | € 15.9520 |
| 27/11/2025 | 08:02:17 | 393 | € 15.9520 |
| 27/11/2025 | 08:02:17 | 600 | € 15.9500 |
| 27/11/2025 | 08:02:17 | 160 | € 15.9500 |
| 27/11/2025 | 08:02:54 | 88 | € 15.9540 |
| 27/11/2025 | 08:02:58 | 600 | € 15.9540 |
| 27/11/2025 | 08:02:58 | 89 | € 15.9540 |
| 27/11/2025 | 08:02:59 | 600 | € 15.9540 |
| 27/11/2025 | 08:02:59 | 93 | € 15.9540 |
| 27/11/2025 | 08:03:09 | 308 | € 15.9520 |
| 27/11/2025 | 08:03:09 | 160 | € 15.9520 |
| 27/11/2025 | 08:03:09 | 89 | € 15.9520 |
| 27/11/2025 | 08:03:13 | 600 | € 15.9500 |
| 27/11/2025 | 08:03:45 | 402 | € 15.9540 |
| 27/11/2025 | 08:03:46 | 600 | € 15.9540 |
| 27/11/2025 | 08:03:46 | 102 | € 15.9540 |
| 27/11/2025 | 08:03:46 | 160 | € 15.9540 |
| 27/11/2025 | 08:03:47 | 600 | € 15.9540 |
| 27/11/2025 | 08:03:47 | 102 | € 15.9540 |
| 27/11/2025 | 08:03:47 | 333 | € 15.9540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 08:03:47 | 25 | € 15.9540 |
| 27/11/2025 | 08:03:47 | 160 | € 15.9540 |
| 27/11/2025 | 08:03:47 | 460 | € 15.9540 |
| 27/11/2025 | 08:03:47 | 420 | € 15.9540 |
| 27/11/2025 | 08:03:47 | 333 | € 15.9540 |
| 27/11/2025 | 08:03:47 | 102 | € 15.9540 |
| 27/11/2025 | 08:03:47 | 596 | € 15.9540 |
| 27/11/2025 | 08:03:48 | 4 | € 15.9540 |
| 27/11/2025 | 08:03:48 | 98 | € 15.9540 |
| 27/11/2025 | 08:03:48 | 358 | € 15.9540 |
| 27/11/2025 | 08:03:49 | 600 | € 15.9540 |
| 27/11/2025 | 08:03:49 | 600 | € 15.9520 |
| 27/11/2025 | 08:03:49 | 104 | € 15.9520 |
| 27/11/2025 | 08:03:49 | 160 | € 15.9520 |
| 27/11/2025 | 08:03:49 | 340 | € 15.9520 |
| 27/11/2025 | 08:03:50 | 600 | € 15.9520 |
| 27/11/2025 | 08:03:50 | 106 | € 15.9520 |
| 27/11/2025 | 08:03:50 | 434 | € 15.9520 |
| 27/11/2025 | 08:03:50 | 65 | € 15.9520 |
| 27/11/2025 | 08:03:50 | 600 | € 15.9520 |
| 27/11/2025 | 08:03:50 | 102 | € 15.9520 |
| 27/11/2025 | 08:03:50 | 434 | € 15.9520 |
| 27/11/2025 | 08:03:50 | 69 | € 15.9520 |
| 27/11/2025 | 08:03:57 | 434 | € 15.9520 |
| 27/11/2025 | 08:03:57 | 98 | € 15.9520 |
| 27/11/2025 | 08:03:57 | 160 | € 15.9520 |
| 27/11/2025 | 08:03:57 | 434 | € 15.9520 |
| 27/11/2025 | 08:04:04 | 434 | € 15.9520 |
| 27/11/2025 | 08:04:04 | 600 | € 15.9520 |
| 27/11/2025 | 08:04:04 | 99 | € 15.9520 |
| 27/11/2025 | 08:04:04 | 93 | € 15.9520 |
| 27/11/2025 | 08:04:04 | 600 | € 15.9520 |
| 27/11/2025 | 08:04:04 | 105 | € 15.9520 |
| 27/11/2025 | 08:04:04 | 521 | € 15.9520 |
| 27/11/2025 | 08:04:19 | 600 | € 15.9520 |
| 27/11/2025 | 08:04:19 | 102 | € 15.9520 |
| 27/11/2025 | 08:04:40 | 731 | € 15.9480 |
| 27/11/2025 | 08:04:44 | 600 | € 15.9520 |
| 27/11/2025 | 08:04:44 | 126 | € 15.9520 |
| 27/11/2025 | 08:04:45 | 408 | € 15.9520 |
| 27/11/2025 | 08:04:45 | 192 | € 15.9520 |
| 27/11/2025 | 08:04:45 | 124 | € 15.9520 |
| 27/11/2025 | 08:04:49 | 499 | € 15.9460 |
| 27/11/2025 | 08:04:49 | 17 | € 15.9520 |
| 27/11/2025 | 08:04:50 | 327 | € 15.9440 |
| 27/11/2025 | 08:05:02 | 186 | € 15.9500 |
| 27/11/2025 | 08:05:04 | 1311 | € 15.9420 |
| 27/11/2025 | 08:05:04 | 188 | € 15.9460 |
| 27/11/2025 | 08:05:27 | 153 | € 15.9480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 08:05:43 | 2359 | € 15.9460 |
| 27/11/2025 | 08:05:50 | 160 | € 15.9400 |
| 27/11/2025 | 08:05:50 | 339 | € 15.9400 |
| 27/11/2025 | 08:05:52 | 142 | € 15.9400 |
| 27/11/2025 | 08:05:52 | 46 | € 15.9400 |
| 27/11/2025 | 08:05:54 | 160 | € 15.9400 |
| 27/11/2025 | 08:05:54 | 28 | € 15.9400 |
| 27/11/2025 | 08:05:56 | 148 | € 15.9400 |
| 27/11/2025 | 08:05:56 | 40 | € 15.9400 |
| 27/11/2025 | 08:05:58 | 62 | € 15.9400 |
| 27/11/2025 | 08:05:59 | 220 | € 15.9400 |
| 27/11/2025 | 08:06:01 | 160 | € 15.9400 |
| 27/11/2025 | 08:06:01 | 28 | € 15.9400 |
| 27/11/2025 | 08:06:03 | 188 | € 15.9400 |
| 27/11/2025 | 08:06:05 | 130 | € 15.9400 |
| 27/11/2025 | 08:06:08 | 141 | € 15.9400 |
| 27/11/2025 | 08:06:23 | 705 | € 15.9400 |
| 27/11/2025 | 08:06:43 | 495 | € 15.9400 |
| 27/11/2025 | 08:06:58 | 435 | € 15.9400 |
| 27/11/2025 | 08:06:58 | 714 | € 15.9400 |
| 27/11/2025 | 08:07:01 | 141 | € 15.9400 |
| 27/11/2025 | 08:07:04 | 11 | € 15.9400 |
| 27/11/2025 | 08:08:40 | 525 | € 15.9400 |
| 27/11/2025 | 08:08:40 | 370 | € 15.9400 |
| 27/11/2025 | 08:08:40 | 361 | € 15.9400 |
| 27/11/2025 | 08:08:45 | 481 | € 15.9360 |
| 27/11/2025 | 08:08:45 | 755 | € 15.9360 |
| 27/11/2025 | 08:09:22 | 78 | € 15.9440 |
| 27/11/2025 | 08:09:27 | 285 | € 15.9420 |
| 27/11/2025 | 08:09:28 | 800 | € 15.9400 |
| 27/11/2025 | 08:09:28 | 558 | € 15.9400 |
| 27/11/2025 | 08:09:28 | 558 | € 15.9400 |
| 27/11/2025 | 08:09:42 | 285 | € 15.9440 |
| 27/11/2025 | 08:09:42 | 152 | € 15.9440 |
| 27/11/2025 | 08:09:42 | 610 | € 15.9440 |
| 27/11/2025 | 08:09:42 | 299 | € 15.9440 |
| 27/11/2025 | 08:09:43 | 327 | € 15.9440 |
| 27/11/2025 | 08:09:43 | 285 | € 15.9440 |
| 27/11/2025 | 08:09:45 | 285 | € 15.9440 |
| 27/11/2025 | 08:09:45 | 153 | € 15.9440 |
| 27/11/2025 | 08:09:48 | 153 | € 15.9440 |
| 27/11/2025 | 08:09:48 | 285 | € 15.9440 |
| 27/11/2025 | 08:09:58 | 299 | € 15.9440 |
| 27/11/2025 | 08:09:58 | 285 | € 15.9440 |
| 27/11/2025 | 08:09:59 | 162 | € 15.9440 |
| 27/11/2025 | 08:10:02 | 125 | € 15.9440 |
| 27/11/2025 | 08:10:06 | 154 | € 15.9440 |
| 27/11/2025 | 08:10:09 | 1415 | € 15.9400 |
| 27/11/2025 | 08:11:18 | 2479 | € 15.9320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 08:11:19 | 303 | € 15.9280 |
| 27/11/2025 | 08:11:19 | 299 | € 15.9280 |
| 27/11/2025 | 08:11:19 | 316 | € 15.9280 |
| 27/11/2025 | 08:11:59 | 830 | € 15.9340 |
| 27/11/2025 | 08:11:59 | 584 | € 15.9320 |
| 27/11/2025 | 08:11:59 | 258 | € 15.9320 |
| 27/11/2025 | 08:11:59 | 269 | € 15.9320 |
| 27/11/2025 | 08:11:59 | 285 | € 15.9320 |
| 27/11/2025 | 08:11:59 | 256 | € 15.9320 |
| 27/11/2025 | 08:11:59 | 216 | € 15.9320 |
| 27/11/2025 | 08:12:09 | 309 | € 15.9280 |
| 27/11/2025 | 08:12:28 | 481 | € 15.9340 |
| 27/11/2025 | 08:12:28 | 60 | € 15.9340 |
| 27/11/2025 | 08:12:28 | 348 | € 15.9340 |
| 27/11/2025 | 08:14:10 | 747 | € 15.9340 |
| 27/11/2025 | 08:14:10 | 961 | € 15.9340 |
| 27/11/2025 | 08:14:11 | 634 | € 15.9340 |
| 27/11/2025 | 08:14:37 | 626 | € 15.9340 |
| 27/11/2025 | 08:14:42 | 1365 | € 15.9340 |
| 27/11/2025 | 08:14:42 | 584 | € 15.9340 |
| 27/11/2025 | 08:14:42 | 76 | € 15.9340 |
| 27/11/2025 | 08:15:38 | 1200 | € 15.9460 |
| 27/11/2025 | 08:15:53 | 951 | € 15.9460 |
| 27/11/2025 | 08:15:53 | 584 | € 15.9460 |
| 27/11/2025 | 08:15:53 | 53 | € 15.9460 |
| 27/11/2025 | 08:16:20 | 935 | € 15.9500 |
| 27/11/2025 | 08:17:37 | 555 | € 15.9620 |
| 27/11/2025 | 08:17:39 | 1109 | € 15.9620 |
| 27/11/2025 | 08:17:39 | 440 | € 15.9620 |
| 27/11/2025 | 08:17:39 | 285 | € 15.9620 |
| 27/11/2025 | 08:17:39 | 288 | € 15.9620 |
| 27/11/2025 | 08:18:14 | 1045 | € 15.9620 |
| 27/11/2025 | 08:18:14 | 654 | € 15.9620 |
| 27/11/2025 | 08:19:33 | 806 | € 15.9620 |
| 27/11/2025 | 08:19:33 | 800 | € 15.9620 |
| 27/11/2025 | 08:20:18 | 1578 | € 15.9660 |
| 27/11/2025 | 08:20:18 | 800 | € 15.9660 |
| 27/11/2025 | 08:20:18 | 278 | € 15.9660 |
| 27/11/2025 | 08:20:37 | 538 | € 15.9620 |
| 27/11/2025 | 08:20:37 | 285 | € 15.9620 |
| 27/11/2025 | 08:20:37 | 90 | € 15.9620 |
| 27/11/2025 | 08:20:37 | 145 | € 15.9620 |
| 27/11/2025 | 08:22:15 | 1449 | € 15.9560 |
| 27/11/2025 | 08:22:15 | 730 | € 15.9560 |
| 27/11/2025 | 08:22:15 | 285 | € 15.9560 |
| 27/11/2025 | 08:22:15 | 106 | € 15.9560 |
| 27/11/2025 | 08:23:30 | 158 | € 15.9540 |
| 27/11/2025 | 08:23:34 | 139 | € 15.9540 |
| 27/11/2025 | 08:23:37 | 1783 | € 15.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 08:24:21 | 592 | € 15.9520 |
| 27/11/2025 | 08:25:06 | 1828 | € 15.9500 |
| 27/11/2025 | 08:25:06 | 682 | € 15.9500 |
| 27/11/2025 | 08:25:12 | 1129 | € 15.9500 |
| 27/11/2025 | 08:25:12 | 488 | € 15.9500 |
| 27/11/2025 | 08:25:38 | 595 | € 15.9440 |
| 27/11/2025 | 08:26:34 | 958 | € 15.9380 |
| 27/11/2025 | 08:27:38 | 94 | € 15.9480 |
| 27/11/2025 | 08:27:43 | 902 | € 15.9460 |
| 27/11/2025 | 08:27:43 | 600 | € 15.9460 |
| 27/11/2025 | 08:27:43 | 583 | € 15.9460 |
| 27/11/2025 | 08:28:44 | 151 | € 15.9540 |
| 27/11/2025 | 08:28:48 | 132 | € 15.9540 |
| 27/11/2025 | 08:28:52 | 133 | € 15.9540 |
| 27/11/2025 | 08:28:56 | 87 | € 15.9540 |
| 27/11/2025 | 08:29:20 | 319 | € 15.9560 |
| 27/11/2025 | 08:29:20 | 318 | € 15.9560 |
| 27/11/2025 | 08:29:43 | 947 | € 15.9560 |
| 27/11/2025 | 08:29:43 | 1075 | € 15.9560 |
| 27/11/2025 | 08:29:43 | 160 | € 15.9560 |
| 27/11/2025 | 08:29:43 | 600 | € 15.9560 |
| 27/11/2025 | 08:29:43 | 916 | € 15.9560 |
| 27/11/2025 | 08:29:43 | 227 | € 15.9560 |
| 27/11/2025 | 08:29:50 | 297 | € 15.9520 |
| 27/11/2025 | 08:29:50 | 232 | € 15.9520 |
| 27/11/2025 | 08:31:12 | 1290 | € 15.9560 |
| 27/11/2025 | 08:31:12 | 1141 | € 15.9560 |
| 27/11/2025 | 08:31:12 | 7 | € 15.9560 |
| 27/11/2025 | 08:31:36 | 595 | € 15.9500 |
| 27/11/2025 | 08:31:39 | 224 | € 15.9500 |
| 27/11/2025 | 08:33:01 | 135 | € 15.9460 |
| 27/11/2025 | 08:33:05 | 140 | € 15.9440 |
| 27/11/2025 | 08:33:09 | 140 | € 15.9440 |
| 27/11/2025 | 08:33:10 | 2243 | € 15.9380 |
| 27/11/2025 | 08:33:10 | 776 | € 15.9380 |
| 27/11/2025 | 08:33:10 | 241 | € 15.9380 |
| 27/11/2025 | 08:34:56 | 231 | € 15.9420 |
| 27/11/2025 | 08:35:23 | 503 | € 15.9440 |
| 27/11/2025 | 08:35:27 | 633 | € 15.9460 |
| 27/11/2025 | 08:35:32 | 140 | € 15.9460 |
| 27/11/2025 | 08:35:37 | 139 | € 15.9460 |
| 27/11/2025 | 08:36:23 | 285 | € 15.9420 |
| 27/11/2025 | 08:36:23 | 539 | € 15.9420 |
| 27/11/2025 | 08:37:39 | 292 | € 15.9420 |
| 27/11/2025 | 08:38:05 | 292 | € 15.9420 |
| 27/11/2025 | 08:38:05 | 916 | € 15.9420 |
| 27/11/2025 | 08:38:19 | 135 | € 15.9440 |
| 27/11/2025 | 08:38:19 | 297 | € 15.9440 |
| 27/11/2025 | 08:38:19 | 278 | € 15.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 08:38:19 | 916 | € 15.9460 |
| 27/11/2025 | 08:38:19 | 528 | € 15.9460 |
| 27/11/2025 | 08:38:23 | 139 | € 15.9460 |
| 27/11/2025 | 08:38:28 | 139 | € 15.9460 |
| 27/11/2025 | 08:38:33 | 140 | € 15.9460 |
| 27/11/2025 | 08:38:38 | 139 | € 15.9440 |
| 27/11/2025 | 08:38:43 | 135 | € 15.9460 |
| 27/11/2025 | 08:38:43 | 4 | € 15.9460 |
| 27/11/2025 | 08:39:00 | 473 | € 15.9480 |
| 27/11/2025 | 08:39:05 | 139 | € 15.9480 |
| 27/11/2025 | 08:39:10 | 139 | € 15.9480 |
| 27/11/2025 | 08:39:15 | 139 | € 15.9480 |
| 27/11/2025 | 08:39:48 | 2121 | € 15.9400 |
| 27/11/2025 | 08:39:48 | 916 | € 15.9400 |
| 27/11/2025 | 08:39:48 | 600 | € 15.9400 |
| 27/11/2025 | 08:39:48 | 306 | € 15.9400 |
| 27/11/2025 | 08:39:48 | 12 | € 15.9400 |
| 27/11/2025 | 08:41:44 | 125 | € 15.9420 |
| 27/11/2025 | 08:42:11 | 285 | € 15.9420 |
| 27/11/2025 | 08:42:14 | 285 | € 15.9420 |
| 27/11/2025 | 08:42:14 | 246 | € 15.9420 |
| 27/11/2025 | 08:42:23 | 1083 | € 15.9400 |
| 27/11/2025 | 08:42:24 | 860 | € 15.9400 |
| 27/11/2025 | 08:42:24 | 731 | € 15.9400 |
| 27/11/2025 | 08:42:50 | 831 | € 15.9360 |
| 27/11/2025 | 08:42:50 | 415 | € 15.9340 |
| 27/11/2025 | 08:42:50 | 183 | € 15.9340 |
| 27/11/2025 | 08:44:40 | 637 | € 15.9340 |
| 27/11/2025 | 08:44:40 | 472 | € 15.9340 |
| 27/11/2025 | 08:45:19 | 1675 | € 15.9340 |
| 27/11/2025 | 08:45:28 | 1361 | € 15.9340 |
| 27/11/2025 | 08:45:40 | 526 | € 15.9280 |
| 27/11/2025 | 08:47:53 | 286 | € 15.9300 |
| 27/11/2025 | 08:47:58 | 132 | € 15.9300 |
| 27/11/2025 | 08:48:57 | 1851 | € 15.9360 |
| 27/11/2025 | 08:48:57 | 1146 | € 15.9360 |
| 27/11/2025 | 08:48:57 | 363 | € 15.9360 |
| 27/11/2025 | 08:48:57 | 441 | € 15.9360 |
| 27/11/2025 | 08:48:57 | 1009 | € 15.9360 |
| 27/11/2025 | 08:49:50 | 1340 | € 15.9240 |
| 27/11/2025 | 08:49:53 | 131 | € 15.9200 |
| 27/11/2025 | 08:50:11 | 361 | € 15.9220 |
| 27/11/2025 | 08:51:42 | 1011 | € 15.9300 |
| 27/11/2025 | 08:53:01 | 139 | € 15.9340 |
| 27/11/2025 | 08:53:06 | 127 | € 15.9340 |
| 27/11/2025 | 08:53:17 | 279 | € 15.9320 |
| 27/11/2025 | 08:56:14 | 668 | € 15.9400 |
| 27/11/2025 | 08:58:30 | 138 | € 15.9440 |
| 27/11/2025 | 08:58:30 | 365 | € 15.9440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 08:58:37 | 190 | € 15.9440 |
| 27/11/2025 | 08:58:42 | 131 | € 15.9440 |
| 27/11/2025 | 08:58:48 | 132 | € 15.9440 |
| 27/11/2025 | 08:58:55 | 154 | € 15.9420 |
| 27/11/2025 | 08:59:06 | 241 | € 15.9420 |
| 27/11/2025 | 08:59:21 | 329 | € 15.9420 |
| 27/11/2025 | 08:59:23 | 3096 | € 15.9400 |
| 27/11/2025 | 08:59:23 | 888 | € 15.9400 |
| 27/11/2025 | 08:59:23 | 372 | € 15.9400 |
| 27/11/2025 | 08:59:23 | 1471 | € 15.9400 |
| 27/11/2025 | 08:59:23 | 1146 | € 15.9400 |
| 27/11/2025 | 08:59:23 | 372 | € 15.9400 |
| 27/11/2025 | 08:59:23 | 1213 | € 15.9400 |
| 27/11/2025 | 08:59:30 | 692 | € 15.9360 |
| 27/11/2025 | 09:00:08 | 768 | € 15.9300 |
| 27/11/2025 | 09:00:34 | 752 | € 15.9260 |
| 27/11/2025 | 09:00:35 | 162 | € 15.9260 |
| 27/11/2025 | 09:02:39 | 285 | € 15.9240 |
| 27/11/2025 | 09:03:45 | 749 | € 15.9340 |
| 27/11/2025 | 09:03:45 | 907 | € 15.9340 |
| 27/11/2025 | 09:04:03 | 285 | € 15.9340 |
| 27/11/2025 | 09:04:04 | 241 | € 15.9340 |
| 27/11/2025 | 09:04:08 | 762 | € 15.9340 |
| 27/11/2025 | 09:04:08 | 408 | € 15.9340 |
| 27/11/2025 | 09:04:08 | 498 | € 15.9340 |
| 27/11/2025 | 09:04:33 | 132 | € 15.9360 |
| 27/11/2025 | 09:05:40 | 303 | € 15.9360 |
| 27/11/2025 | 09:05:41 | 299 | € 15.9360 |
| 27/11/2025 | 09:05:41 | 390 | € 15.9360 |
| 27/11/2025 | 09:05:42 | 231 | € 15.9360 |
| 27/11/2025 | 09:06:35 | 1119 | € 15.9360 |
| 27/11/2025 | 09:06:35 | 232 | € 15.9360 |
| 27/11/2025 | 09:06:35 | 308 | € 15.9360 |
| 27/11/2025 | 09:06:35 | 299 | € 15.9360 |
| 27/11/2025 | 09:06:35 | 600 | € 15.9360 |
| 27/11/2025 | 09:06:47 | 551 | € 15.9340 |
| 27/11/2025 | 09:07:51 | 141 | € 15.9360 |
| 27/11/2025 | 09:07:57 | 128 | € 15.9360 |
| 27/11/2025 | 09:07:59 | 1806 | € 15.9340 |
| 27/11/2025 | 09:07:59 | 887 | € 15.9340 |
| 27/11/2025 | 09:07:59 | 254 | € 15.9340 |
| 27/11/2025 | 09:07:59 | 313 | € 15.9340 |
| 27/11/2025 | 09:09:03 | 814 | € 15.9360 |
| 27/11/2025 | 09:09:03 | 573 | € 15.9360 |
| 27/11/2025 | 09:09:27 | 128 | € 15.9340 |
| 27/11/2025 | 09:09:27 | 299 | € 15.9340 |
| 27/11/2025 | 09:09:27 | 42 | € 15.9340 |
| 27/11/2025 | 09:09:46 | 81 | € 15.9300 |
| 27/11/2025 | 09:10:16 | 845 | € 15.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 09:11:53 | 340 | € 15.9300 |
| 27/11/2025 | 09:11:53 | 839 | € 15.9300 |
| 27/11/2025 | 09:11:53 | 285 | € 15.9300 |
| 27/11/2025 | 09:11:53 | 451 | € 15.9300 |
| 27/11/2025 | 09:11:53 | 162 | € 15.9300 |
| 27/11/2025 | 09:12:31 | 491 | € 15.9260 |
| 27/11/2025 | 09:12:31 | 3 | € 15.9260 |
| 27/11/2025 | 09:13:10 | 772 | € 15.9220 |
| 27/11/2025 | 09:13:10 | 178 | € 15.9200 |
| 27/11/2025 | 09:14:24 | 554 | € 15.9180 |
| 27/11/2025 | 09:15:04 | 983 | € 15.9120 |
| 27/11/2025 | 09:15:17 | 234 | € 15.9100 |
| 27/11/2025 | 09:17:31 | 304 | € 15.9260 |
| 27/11/2025 | 09:17:38 | 143 | € 15.9260 |
| 27/11/2025 | 09:17:45 | 101 | € 15.9260 |
| 27/11/2025 | 09:17:58 | 67 | € 15.9240 |
| 27/11/2025 | 09:18:05 | 1769 | € 15.9240 |
| 27/11/2025 | 09:18:05 | 284 | € 15.9240 |
| 27/11/2025 | 09:18:05 | 591 | € 15.9240 |
| 27/11/2025 | 09:18:05 | 562 | € 15.9240 |
| 27/11/2025 | 09:18:07 | 314 | € 15.9240 |
| 27/11/2025 | 09:18:58 | 919 | € 15.9240 |
| 27/11/2025 | 09:18:58 | 224 | € 15.9240 |
| 27/11/2025 | 09:20:05 | 83 | € 15.9240 |
| 27/11/2025 | 09:20:05 | 62 | € 15.9240 |
| 27/11/2025 | 09:21:31 | 143 | € 15.9220 |
| 27/11/2025 | 09:21:37 | 146 | € 15.9220 |
| 27/11/2025 | 09:21:43 | 26 | € 15.9220 |
| 27/11/2025 | 09:21:43 | 121 | € 15.9220 |
| 27/11/2025 | 09:22:13 | 1717 | € 15.9200 |
| 27/11/2025 | 09:22:13 | 55 | € 15.9200 |
| 27/11/2025 | 09:22:16 | 1567 | € 15.9180 |
| 27/11/2025 | 09:22:17 | 653 | € 15.9180 |
| 27/11/2025 | 09:22:42 | 538 | € 15.9140 |
| 27/11/2025 | 09:23:31 | 769 | € 15.9120 |
| 27/11/2025 | 09:23:31 | 280 | € 15.9120 |
| 27/11/2025 | 09:23:50 | 489 | € 15.9140 |
| 27/11/2025 | 09:23:50 | 244 | € 15.9140 |
| 27/11/2025 | 09:25:06 | 1504 | € 15.9180 |
| 27/11/2025 | 09:25:06 | 230 | € 15.9180 |
| 27/11/2025 | 09:25:39 | 341 | € 15.9180 |
| 27/11/2025 | 09:25:45 | 334 | € 15.9180 |
| 27/11/2025 | 09:29:18 | 830 | € 15.9200 |
| 27/11/2025 | 09:29:18 | 690 | € 15.9200 |
| 27/11/2025 | 09:29:26 | 1275 | € 15.9180 |
| 27/11/2025 | 09:31:50 | 137 | € 15.9180 |
| 27/11/2025 | 09:31:58 | 134 | € 15.9180 |
| 27/11/2025 | 09:32:06 | 133 | € 15.9180 |
| 27/11/2025 | 09:32:14 | 134 | € 15.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 09:32:22 | 120 | € 15.9180 |
| 27/11/2025 | 09:32:22 | 13 | € 15.9180 |
| 27/11/2025 | 09:33:20 | 1703 | € 15.9140 |
| 27/11/2025 | 09:33:20 | 1146 | € 15.9140 |
| 27/11/2025 | 09:33:20 | 135 | € 15.9140 |
| 27/11/2025 | 09:34:23 | 1231 | € 15.9140 |
| 27/11/2025 | 09:34:23 | 931 | € 15.9140 |
| 27/11/2025 | 09:34:23 | 134 | € 15.9140 |
| 27/11/2025 | 09:36:35 | 1555 | € 15.9100 |
| 27/11/2025 | 09:36:35 | 1029 | € 15.9080 |
| 27/11/2025 | 09:38:08 | 1990 | € 15.9080 |
| 27/11/2025 | 09:38:08 | 206 | € 15.9080 |
| 27/11/2025 | 09:38:51 | 1052 | € 15.9000 |
| 27/11/2025 | 09:39:18 | 481 | € 15.8860 |
| 27/11/2025 | 09:41:48 | 143 | € 15.8900 |
| 27/11/2025 | 09:41:55 | 144 | € 15.8900 |
| 27/11/2025 | 09:43:40 | 600 | € 15.8940 |
| 27/11/2025 | 09:43:58 | 503 | € 15.8940 |
| 27/11/2025 | 09:44:24 | 181 | € 15.8980 |
| 27/11/2025 | 09:44:25 | 600 | € 15.8980 |
| 27/11/2025 | 09:44:36 | 456 | € 15.9000 |
| 27/11/2025 | 09:44:42 | 1461 | € 15.8980 |
| 27/11/2025 | 09:44:42 | 1989 | € 15.8980 |
| 27/11/2025 | 09:45:57 | 1935 | € 15.8940 |
| 27/11/2025 | 09:45:57 | 371 | € 15.8940 |
| 27/11/2025 | 09:48:12 | 1000 | € 15.8840 |
| 27/11/2025 | 09:49:29 | 62 | € 15.8900 |
| 27/11/2025 | 09:49:29 | 78 | € 15.8900 |
| 27/11/2025 | 09:49:43 | 281 | € 15.8900 |
| 27/11/2025 | 09:49:44 | 1771 | € 15.8880 |
| 27/11/2025 | 09:49:44 | 299 | € 15.8880 |
| 27/11/2025 | 09:49:44 | 465 | € 15.8880 |
| 27/11/2025 | 09:49:44 | 32 | € 15.8880 |
| 27/11/2025 | 09:49:44 | 587 | € 15.8880 |
| 27/11/2025 | 09:49:44 | 106 | € 15.8880 |
| 27/11/2025 | 09:50:04 | 281 | € 15.8860 |
| 27/11/2025 | 09:50:06 | 140 | € 15.8860 |
| 27/11/2025 | 09:51:04 | 1048 | € 15.8780 |
| 27/11/2025 | 09:51:04 | 139 | € 15.8780 |
| 27/11/2025 | 09:51:55 | 523 | € 15.8820 |
| 27/11/2025 | 09:51:55 | 406 | € 15.8800 |
| 27/11/2025 | 09:53:30 | 231 | € 15.8780 |
| 27/11/2025 | 09:53:40 | 828 | € 15.8760 |
| 27/11/2025 | 09:53:40 | 144 | € 15.8760 |
| 27/11/2025 | 09:53:40 | 696 | € 15.8760 |
| 27/11/2025 | 09:56:25 | 130 | € 15.8840 |
| 27/11/2025 | 09:58:26 | 349 | € 15.8900 |
| 27/11/2025 | 09:58:26 | 548 | € 15.8900 |
| 27/11/2025 | 09:58:26 | 529 | € 15.8900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 09:58:26 | 124 | € 15.8900 |
| 27/11/2025 | 09:58:26 | 451 | € 15.8900 |
| 27/11/2025 | 09:58:26 | 154 | € 15.8900 |
| 27/11/2025 | 09:58:30 | 125 | € 15.8900 |
| 27/11/2025 | 09:58:37 | 127 | € 15.8900 |
| 27/11/2025 | 09:58:44 | 128 | € 15.8900 |
| 27/11/2025 | 09:58:51 | 128 | € 15.8900 |
| 27/11/2025 | 09:58:59 | 127 | € 15.8900 |
| 27/11/2025 | 09:59:05 | 128 | € 15.8900 |
| 27/11/2025 | 10:00:06 | 1797 | € 15.8860 |
| 27/11/2025 | 10:00:06 | 299 | € 15.8860 |
| 27/11/2025 | 10:00:06 | 390 | € 15.8860 |
| 27/11/2025 | 10:00:06 | 360 | € 15.8860 |
| 27/11/2025 | 10:00:06 | 360 | € 15.8860 |
| 27/11/2025 | 10:00:45 | 86 | € 15.8820 |
| 27/11/2025 | 10:00:45 | 1397 | € 15.8820 |
| 27/11/2025 | 10:01:10 | 674 | € 15.8820 |
| 27/11/2025 | 10:03:25 | 55 | € 15.8880 |
| 27/11/2025 | 10:03:25 | 84 | € 15.8880 |
| 27/11/2025 | 10:03:31 | 131 | € 15.8860 |
| 27/11/2025 | 10:03:37 | 132 | € 15.8860 |
| 27/11/2025 | 10:03:43 | 132 | € 15.8840 |
| 27/11/2025 | 10:04:02 | 285 | € 15.8840 |
| 27/11/2025 | 10:04:11 | 285 | € 15.8840 |
| 27/11/2025 | 10:04:11 | 44 | € 15.8840 |
| 27/11/2025 | 10:04:14 | 282 | € 15.8820 |
| 27/11/2025 | 10:04:14 | 1686 | € 15.8820 |
| 27/11/2025 | 10:04:14 | 859 | € 15.8820 |
| 27/11/2025 | 10:04:14 | 433 | € 15.8820 |
| 27/11/2025 | 10:05:39 | 251 | € 15.8760 |
| 27/11/2025 | 10:05:39 | 647 | € 15.8760 |
| 27/11/2025 | 10:08:24 | 133 | € 15.8820 |
| 27/11/2025 | 10:08:32 | 126 | € 15.8800 |
| 27/11/2025 | 10:08:40 | 126 | € 15.8800 |
| 27/11/2025 | 10:08:55 | 237 | € 15.8800 |
| 27/11/2025 | 10:09:00 | 501 | € 15.8780 |
| 27/11/2025 | 10:09:00 | 1082 | € 15.8780 |
| 27/11/2025 | 10:09:00 | 1621 | € 15.8780 |
| 27/11/2025 | 10:09:01 | 134 | € 15.8760 |
| 27/11/2025 | 10:11:29 | 506 | € 15.8760 |
| 27/11/2025 | 10:11:36 | 748 | € 15.8760 |
| 27/11/2025 | 10:11:36 | 7 | € 15.8760 |
| 27/11/2025 | 10:11:36 | 382 | € 15.8780 |
| 27/11/2025 | 10:11:36 | 375 | € 15.8780 |
| 27/11/2025 | 10:12:30 | 318 | € 15.8840 |
| 27/11/2025 | 10:12:30 | 1396 | € 15.8840 |
| 27/11/2025 | 10:12:30 | 306 | € 15.8840 |
| 27/11/2025 | 10:12:34 | 88 | € 15.8840 |
| 27/11/2025 | 10:12:34 | 62 | € 15.8840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 10:12:40 | 131 | € 15.8840 |
| 27/11/2025 | 10:12:47 | 131 | € 15.8840 |
| 27/11/2025 | 10:12:53 | 536 | € 15.8820 |
| 27/11/2025 | 10:13:23 | 137 | € 15.8860 |
| 27/11/2025 | 10:13:30 | 131 | € 15.8860 |
| 27/11/2025 | 10:13:37 | 131 | € 15.8860 |
| 27/11/2025 | 10:13:44 | 131 | € 15.8860 |
| 27/11/2025 | 10:13:51 | 130 | € 15.8860 |
| 27/11/2025 | 10:14:19 | 1625 | € 15.8820 |
| 27/11/2025 | 10:14:19 | 524 | € 15.8820 |
| 27/11/2025 | 10:14:19 | 682 | € 15.8820 |
| 27/11/2025 | 10:14:54 | 1373 | € 15.8760 |
| 27/11/2025 | 10:14:54 | 1079 | € 15.8760 |
| 27/11/2025 | 10:16:33 | 1601 | € 15.8640 |
| 27/11/2025 | 10:18:57 | 2187 | € 15.8580 |
| 27/11/2025 | 10:21:52 | 1289 | € 15.8600 |
| 27/11/2025 | 10:23:17 | 127 | € 15.8640 |
| 27/11/2025 | 10:23:45 | 289 | € 15.8640 |
| 27/11/2025 | 10:23:45 | 235 | € 15.8640 |
| 27/11/2025 | 10:23:52 | 131 | € 15.8640 |
| 27/11/2025 | 10:23:59 | 131 | € 15.8640 |
| 27/11/2025 | 10:24:06 | 130 | € 15.8640 |
| 27/11/2025 | 10:24:13 | 131 | € 15.8640 |
| 27/11/2025 | 10:24:20 | 131 | € 15.8620 |
| 27/11/2025 | 10:26:22 | 3989 | € 15.8600 |
| 27/11/2025 | 10:28:16 | 51 | € 15.8640 |
| 27/11/2025 | 10:28:16 | 373 | € 15.8640 |
| 27/11/2025 | 10:28:23 | 131 | € 15.8640 |
| 27/11/2025 | 10:28:30 | 1 | € 15.8640 |
| 27/11/2025 | 10:28:30 | 130 | € 15.8640 |
| 27/11/2025 | 10:28:37 | 131 | € 15.8640 |
| 27/11/2025 | 10:28:44 | 31 | € 15.8640 |
| 27/11/2025 | 10:28:44 | 100 | € 15.8640 |
| 27/11/2025 | 10:28:51 | 130 | € 15.8640 |
| 27/11/2025 | 10:28:58 | 100 | € 15.8640 |
| 27/11/2025 | 10:29:07 | 200 | € 15.8640 |
| 27/11/2025 | 10:29:14 | 130 | € 15.8640 |
| 27/11/2025 | 10:29:24 | 187 | € 15.8640 |
| 27/11/2025 | 10:29:31 | 131 | € 15.8640 |
| 27/11/2025 | 10:29:38 | 131 | € 15.8640 |
| 27/11/2025 | 10:29:45 | 131 | € 15.8640 |
| 27/11/2025 | 10:29:52 | 131 | € 15.8640 |
| 27/11/2025 | 10:31:19 | 435 | € 15.8700 |
| 27/11/2025 | 10:31:19 | 332 | € 15.8700 |
| 27/11/2025 | 10:31:19 | 518 | € 15.8700 |
| 27/11/2025 | 10:31:19 | 147 | € 15.8700 |
| 27/11/2025 | 10:31:28 | 2278 | € 15.8660 |
| 27/11/2025 | 10:31:28 | 1344 | € 15.8640 |
| 27/11/2025 | 10:31:28 | 520 | € 15.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 10:31:31 | 164 | € 15.8620 |
| 27/11/2025 | 10:32:34 | 460 | € 15.8600 |
| 27/11/2025 | 10:32:42 | 542 | € 15.8600 |
| 27/11/2025 | 10:32:42 | 215 | € 15.8600 |
| 27/11/2025 | 10:33:23 | 197 | € 15.8600 |
| 27/11/2025 | 10:33:23 | 477 | € 15.8600 |
| 27/11/2025 | 10:33:35 | 132 | € 15.8600 |
| 27/11/2025 | 10:34:58 | 1299 | € 15.8600 |
| 27/11/2025 | 10:34:58 | 131 | € 15.8600 |
| 27/11/2025 | 10:35:54 | 805 | € 15.8600 |
| 27/11/2025 | 10:36:17 | 324 | € 15.8600 |
| 27/11/2025 | 10:36:17 | 145 | € 15.8600 |
| 27/11/2025 | 10:37:36 | 927 | € 15.8600 |
| 27/11/2025 | 10:37:36 | 282 | € 15.8600 |
| 27/11/2025 | 10:39:23 | 126 | € 15.8600 |
| 27/11/2025 | 10:39:27 | 128 | € 15.8600 |
| 27/11/2025 | 10:39:28 | 335 | € 15.8600 |
| 27/11/2025 | 10:39:36 | 1779 | € 15.8600 |
| 27/11/2025 | 10:39:36 | 1670 | € 15.8600 |
| 27/11/2025 | 10:40:41 | 600 | € 15.8600 |
| 27/11/2025 | 10:42:42 | 275 | € 15.8660 |
| 27/11/2025 | 10:42:51 | 129 | € 15.8660 |
| 27/11/2025 | 10:43:00 | 129 | € 15.8660 |
| 27/11/2025 | 10:43:09 | 129 | € 15.8660 |
| 27/11/2025 | 10:43:23 | 201 | € 15.8660 |
| 27/11/2025 | 10:43:25 | 722 | € 15.8660 |
| 27/11/2025 | 10:43:26 | 564 | € 15.8660 |
| 27/11/2025 | 10:43:26 | 1681 | € 15.8660 |
| 27/11/2025 | 10:43:26 | 164 | € 15.8660 |
| 27/11/2025 | 10:43:26 | 1230 | € 15.8660 |
| 27/11/2025 | 10:46:26 | 601 | € 15.8760 |
| 27/11/2025 | 10:46:26 | 1083 | € 15.8760 |
| 27/11/2025 | 10:46:49 | 341 | € 15.8760 |
| 27/11/2025 | 10:46:49 | 486 | € 15.8760 |
| 27/11/2025 | 10:46:52 | 295 | € 15.8760 |
| 27/11/2025 | 10:48:50 | 1178 | € 15.8720 |
| 27/11/2025 | 10:48:50 | 589 | € 15.8720 |
| 27/11/2025 | 10:49:52 | 243 | € 15.8760 |
| 27/11/2025 | 10:54:32 | 1086 | € 15.8880 |
| 27/11/2025 | 10:54:32 | 978 | € 15.8880 |
| 27/11/2025 | 10:55:23 | 1100 | € 15.8860 |
| 27/11/2025 | 10:57:14 | 1479 | € 15.8920 |
| 27/11/2025 | 10:57:33 | 2002 | € 15.8920 |
| 27/11/2025 | 10:57:33 | 498 | € 15.8920 |
| 27/11/2025 | 10:58:53 | 800 | € 15.8880 |
| 27/11/2025 | 10:59:23 | 710 | € 15.8880 |
| 27/11/2025 | 10:59:23 | 132 | € 15.8880 |
| 27/11/2025 | 11:00:01 | 337 | € 15.8860 |
| 27/11/2025 | 11:00:01 | 191 | € 15.8840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 11:03:12 | 1275 | € 15.8880 |
| 27/11/2025 | 11:04:46 | 775 | € 15.8880 |
| 27/11/2025 | 11:04:46 | 709 | € 15.8880 |
| 27/11/2025 | 11:06:06 | 150 | € 15.8860 |
| 27/11/2025 | 11:06:47 | 1133 | € 15.8860 |
| 27/11/2025 | 11:06:47 | 400 | € 15.8840 |
| 27/11/2025 | 11:09:04 | 1359 | € 15.8820 |
| 27/11/2025 | 11:09:04 | 57 | € 15.8820 |
| 27/11/2025 | 11:09:40 | 787 | € 15.8820 |
| 27/11/2025 | 11:11:37 | 180 | € 15.8860 |
| 27/11/2025 | 11:12:40 | 610 | € 15.8860 |
| 27/11/2025 | 11:12:40 | 599 | € 15.8860 |
| 27/11/2025 | 11:14:01 | 970 | € 15.8920 |
| 27/11/2025 | 11:17:24 | 1686 | € 15.8860 |
| 27/11/2025 | 11:17:24 | 828 | € 15.8860 |
| 27/11/2025 | 11:20:16 | 3121 | € 15.8860 |
| 27/11/2025 | 11:20:17 | 1154 | € 15.8860 |
| 27/11/2025 | 11:20:54 | 470 | € 15.8820 |
| 27/11/2025 | 11:21:20 | 726 | € 15.8780 |
| 27/11/2025 | 11:24:38 | 144 | € 15.8780 |
| 27/11/2025 | 11:24:44 | 128 | € 15.8780 |
| 27/11/2025 | 11:25:45 | 3421 | € 15.8780 |
| 27/11/2025 | 11:25:45 | 600 | € 15.8780 |
| 27/11/2025 | 11:25:45 | 299 | € 15.8780 |
| 27/11/2025 | 11:25:45 | 372 | € 15.8780 |
| 27/11/2025 | 11:25:45 | 68 | € 15.8780 |
| 27/11/2025 | 11:26:09 | 402 | € 15.8760 |
| 27/11/2025 | 11:26:09 | 267 | € 15.8760 |
| 27/11/2025 | 11:31:45 | 50 | € 15.8740 |
| 27/11/2025 | 11:33:14 | 40 | € 15.8760 |
| 27/11/2025 | 11:34:00 | 1968 | € 15.8760 |
| 27/11/2025 | 11:34:00 | 1479 | € 15.8760 |
| 27/11/2025 | 11:34:00 | 521 | € 15.8760 |
| 27/11/2025 | 11:34:00 | 352 | € 15.8760 |
| 27/11/2025 | 11:34:00 | 33 | € 15.8760 |
| 27/11/2025 | 11:36:22 | 136 | € 15.8740 |
| 27/11/2025 | 11:36:32 | 916 | € 15.8720 |
| 27/11/2025 | 11:36:32 | 510 | € 15.8720 |
| 27/11/2025 | 11:36:32 | 93 | € 15.8720 |
| 27/11/2025 | 11:40:10 | 259 | € 15.8780 |
| 27/11/2025 | 11:40:10 | 1045 | € 15.8780 |
| 27/11/2025 | 11:40:10 | 367 | € 15.8780 |
| 27/11/2025 | 11:40:10 | 354 | € 15.8780 |
| 27/11/2025 | 11:40:10 | 330 | € 15.8780 |
| 27/11/2025 | 11:40:10 | 68 | € 15.8780 |
| 27/11/2025 | 11:40:10 | 812 | € 15.8780 |
| 27/11/2025 | 11:40:10 | 981 | € 15.8780 |
| 27/11/2025 | 11:40:31 | 1274 | € 15.8760 |
| 27/11/2025 | 11:40:31 | 134 | € 15.8760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 11:43:13 | 1225 | € 15.8780 |
| 27/11/2025 | 11:43:13 | 513 | € 15.8780 |
| 27/11/2025 | 11:43:13 | 160 | € 15.8780 |
| 27/11/2025 | 11:43:13 | 3 | € 15.8780 |
| 27/11/2025 | 11:44:45 | 100 | € 15.8720 |
| 27/11/2025 | 11:50:05 | 2180 | € 15.8720 |
| 27/11/2025 | 11:50:05 | 1016 | € 15.8720 |
| 27/11/2025 | 11:50:05 | 750 | € 15.8720 |
| 27/11/2025 | 11:50:05 | 485 | € 15.8720 |
| 27/11/2025 | 11:50:05 | 263 | € 15.8720 |
| 27/11/2025 | 11:50:05 | 786 | € 15.8720 |
| 27/11/2025 | 11:52:09 | 92 | € 15.8700 |
| 27/11/2025 | 11:52:09 | 838 | € 15.8700 |
| 27/11/2025 | 11:52:09 | 595 | € 15.8700 |
| 27/11/2025 | 11:52:09 | 525 | € 15.8700 |
| 27/11/2025 | 11:54:27 | 779 | € 15.8660 |
| 27/11/2025 | 11:54:27 | 1096 | € 15.8660 |
| 27/11/2025 | 11:54:28 | 523 | € 15.8660 |
| 27/11/2025 | 11:54:28 | 3 | € 15.8660 |
| 27/11/2025 | 11:57:15 | 128 | € 15.8700 |
| 27/11/2025 | 11:57:20 | 52 | € 15.8700 |
| 27/11/2025 | 11:57:20 | 78 | € 15.8700 |
| 27/11/2025 | 11:57:25 | 128 | € 15.8700 |
| 27/11/2025 | 11:59:16 | 1612 | € 15.8700 |
| 27/11/2025 | 11:59:16 | 486 | € 15.8700 |
| 27/11/2025 | 11:59:16 | 550 | € 15.8700 |
| 27/11/2025 | 11:59:16 | 616 | € 15.8700 |
| 27/11/2025 | 11:59:16 | 556 | € 15.8700 |
| 27/11/2025 | 12:00:43 | 129 | € 15.8700 |
| 27/11/2025 | 12:00:53 | 129 | € 15.8700 |
| 27/11/2025 | 12:01:03 | 129 | € 15.8680 |
| 27/11/2025 | 12:01:13 | 129 | € 15.8700 |
| 27/11/2025 | 12:02:06 | 165 | € 15.8700 |
| 27/11/2025 | 12:05:22 | 157 | € 15.8760 |
| 27/11/2025 | 12:05:22 | 434 | € 15.8760 |
| 27/11/2025 | 12:06:25 | 127 | € 15.8820 |
| 27/11/2025 | 12:06:35 | 132 | € 15.8820 |
| 27/11/2025 | 12:06:45 | 125 | € 15.8820 |
| 27/11/2025 | 12:07:05 | 1704 | € 15.8820 |
| 27/11/2025 | 12:07:05 | 533 | € 15.8820 |
| 27/11/2025 | 12:07:05 | 700 | € 15.8820 |
| 27/11/2025 | 12:07:05 | 1126 | € 15.8820 |
| 27/11/2025 | 12:07:05 | 2359 | € 15.8820 |
| 27/11/2025 | 12:09:52 | 1883 | € 15.8820 |
| 27/11/2025 | 12:17:29 | 127 | € 15.8900 |
| 27/11/2025 | 12:17:42 | 131 | € 15.8900 |
| 27/11/2025 | 12:17:55 | 131 | € 15.8900 |
| 27/11/2025 | 12:18:08 | 131 | € 15.8900 |
| 27/11/2025 | 12:18:19 | 613 | € 15.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 12:18:56 | 420 | € 15.8880 |
| 27/11/2025 | 12:18:56 | 598 | € 15.8880 |
| 27/11/2025 | 12:18:56 | 828 | € 15.8880 |
| 27/11/2025 | 12:22:02 | 33 | € 15.8860 |
| 27/11/2025 | 12:22:02 | 2782 | € 15.8860 |
| 27/11/2025 | 12:22:02 | 1387 | € 15.8860 |
| 27/11/2025 | 12:22:02 | 1385 | € 15.8860 |
| 27/11/2025 | 12:22:02 | 528 | € 15.8860 |
| 27/11/2025 | 12:22:02 | 282 | € 15.8860 |
| 27/11/2025 | 12:25:02 | 838 | € 15.8820 |
| 27/11/2025 | 12:25:02 | 5 | € 15.8820 |
| 27/11/2025 | 12:25:10 | 1216 | € 15.8820 |
| 27/11/2025 | 12:27:09 | 2028 | € 15.8820 |
| 27/11/2025 | 12:27:09 | 187 | € 15.8800 |
| 27/11/2025 | 12:28:51 | 729 | € 15.8760 |
| 27/11/2025 | 12:28:51 | 296 | € 15.8760 |
| 27/11/2025 | 12:29:30 | 244 | € 15.8760 |
| 27/11/2025 | 12:33:16 | 1633 | € 15.8760 |
| 27/11/2025 | 12:33:16 | 883 | € 15.8760 |
| 27/11/2025 | 12:33:16 | 144 | € 15.8760 |
| 27/11/2025 | 12:37:44 | 439 | € 15.8780 |
| 27/11/2025 | 12:37:44 | 1110 | € 15.8780 |
| 27/11/2025 | 12:40:55 | 1820 | € 15.8820 |
| 27/11/2025 | 12:40:55 | 972 | € 15.8820 |
| 27/11/2025 | 12:40:55 | 972 | € 15.8820 |
| 27/11/2025 | 12:41:07 | 549 | € 15.8780 |
| 27/11/2025 | 12:41:07 | 132 | € 15.8780 |
| 27/11/2025 | 12:42:43 | 952 | € 15.8760 |
| 27/11/2025 | 12:50:09 | 2240 | € 15.8940 |
| 27/11/2025 | 12:56:10 | 142 | € 15.8980 |
| 27/11/2025 | 12:56:50 | 2121 | € 15.8980 |
| 27/11/2025 | 12:56:50 | 828 | € 15.8980 |
| 27/11/2025 | 12:56:50 | 2160 | € 15.8980 |
| 27/11/2025 | 12:58:07 | 1698 | € 15.8940 |
| 27/11/2025 | 12:58:07 | 590 | € 15.8940 |
| 27/11/2025 | 12:58:22 | 221 | € 15.8920 |
| 27/11/2025 | 12:58:22 | 131 | € 15.8920 |
| 27/11/2025 | 12:58:43 | 131 | € 15.8860 |
| 27/11/2025 | 12:59:21 | 412 | € 15.8920 |
| 27/11/2025 | 13:00:01 | 425 | € 15.8920 |
| 27/11/2025 | 13:09:05 | 1480 | € 15.8940 |
| 27/11/2025 | 13:09:05 | 1277 | € 15.8940 |
| 27/11/2025 | 13:11:56 | 848 | € 15.8980 |
| 27/11/2025 | 13:11:56 | 582 | € 15.8980 |
| 27/11/2025 | 13:11:56 | 465 | € 15.8980 |
| 27/11/2025 | 13:12:59 | 828 | € 15.8980 |
| 27/11/2025 | 13:12:59 | 309 | € 15.8980 |
| 27/11/2025 | 13:12:59 | 550 | € 15.8980 |
| 27/11/2025 | 13:15:13 | 502 | € 15.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 13:18:05 | 939 | € 15.8940 |
| 27/11/2025 | 13:18:05 | 299 | € 15.8940 |
| 27/11/2025 | 13:18:05 | 494 | € 15.8940 |
| 27/11/2025 | 13:18:05 | 879 | € 15.8940 |
| 27/11/2025 | 13:18:05 | 879 | € 15.8940 |
| 27/11/2025 | 13:18:47 | 2452 | € 15.8920 |
| 27/11/2025 | 13:18:47 | 1039 | € 15.8920 |
| 27/11/2025 | 13:19:45 | 330 | € 15.8920 |
| 27/11/2025 | 13:19:45 | 299 | € 15.8920 |
| 27/11/2025 | 13:19:45 | 222 | € 15.8920 |
| 27/11/2025 | 13:21:07 | 610 | € 15.8920 |
| 27/11/2025 | 13:21:07 | 431 | € 15.8920 |
| 27/11/2025 | 13:29:23 | 1350 | € 15.8980 |
| 27/11/2025 | 13:29:23 | 299 | € 15.8960 |
| 27/11/2025 | 13:29:23 | 285 | € 15.8960 |
| 27/11/2025 | 13:29:23 | 1555 | € 15.8960 |
| 27/11/2025 | 13:29:27 | 2100 | € 15.8900 |
| 27/11/2025 | 13:29:27 | 275 | € 15.8900 |
| 27/11/2025 | 13:30:05 | 9 | € 15.8940 |
| 27/11/2025 | 13:30:05 | 5 | € 15.8940 |
| 27/11/2025 | 13:30:05 | 202 | € 15.8960 |
| 27/11/2025 | 13:30:05 | 351 | € 15.8960 |
| 27/11/2025 | 13:30:48 | 707 | € 15.9020 |
| 27/11/2025 | 13:30:48 | 171 | € 15.9000 |
| 27/11/2025 | 13:31:02 | 150 | € 15.8940 |
| 27/11/2025 | 13:31:02 | 193 | € 15.8940 |
| 27/11/2025 | 13:31:33 | 599 | € 15.8980 |
| 27/11/2025 | 13:31:49 | 236 | € 15.8940 |
| 27/11/2025 | 13:32:56 | 1391 | € 15.8920 |
| 27/11/2025 | 13:32:56 | 150 | € 15.8860 |
| 27/11/2025 | 13:33:23 | 364 | € 15.8700 |
| 27/11/2025 | 13:33:43 | 514 | € 15.8700 |
| 27/11/2025 | 13:38:49 | 128 | € 15.8820 |
| 27/11/2025 | 13:41:10 | 3909 | € 15.8880 |
| 27/11/2025 | 13:44:02 | 655 | € 15.8980 |
| 27/11/2025 | 13:44:02 | 674 | € 15.8980 |
| 27/11/2025 | 13:45:19 | 518 | € 15.8940 |
| 27/11/2025 | 13:49:11 | 1047 | € 15.9020 |
| 27/11/2025 | 13:49:11 | 1086 | € 15.9020 |
| 27/11/2025 | 13:49:12 | 600 | € 15.9020 |
| 27/11/2025 | 13:49:12 | 348 | € 15.9020 |
| 27/11/2025 | 13:49:12 | 299 | € 15.9020 |
| 27/11/2025 | 13:49:12 | 347 | € 15.9020 |
| 27/11/2025 | 13:49:40 | 1599 | € 15.8980 |
| 27/11/2025 | 13:49:40 | 1290 | € 15.8980 |
| 27/11/2025 | 13:49:40 | 959 | € 15.8980 |
| 27/11/2025 | 13:50:10 | 124 | € 15.8940 |
| 27/11/2025 | 13:51:33 | 745 | € 15.8980 |
| 27/11/2025 | 13:51:33 | 428 | € 15.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 13:52:33 | 496 | € 15.8920 |
| 27/11/2025 | 13:52:33 | 177 | € 15.8920 |
| 27/11/2025 | 13:57:05 | 600 | € 15.8940 |
| 27/11/2025 | 13:57:05 | 624 | € 15.8940 |
| 27/11/2025 | 13:57:05 | 600 | € 15.8940 |
| 27/11/2025 | 13:57:05 | 750 | € 15.8940 |
| 27/11/2025 | 13:57:05 | 293 | € 15.8940 |
| 27/11/2025 | 13:58:57 | 100 | € 15.8920 |
| 27/11/2025 | 13:59:39 | 100 | € 15.8920 |
| 27/11/2025 | 13:59:39 | 255 | € 15.8920 |
| 27/11/2025 | 14:00:38 | 591 | € 15.9040 |
| 27/11/2025 | 14:04:57 | 1800 | € 15.9080 |
| 27/11/2025 | 14:05:39 | 1626 | € 15.9100 |
| 27/11/2025 | 14:05:39 | 1183 | € 15.9100 |
| 27/11/2025 | 14:07:19 | 1630 | € 15.9080 |
| 27/11/2025 | 14:07:19 | 917 | € 15.9080 |
| 27/11/2025 | 14:07:19 | 54 | € 15.9080 |
| 27/11/2025 | 14:11:45 | 1253 | € 15.9080 |
| 27/11/2025 | 14:12:16 | 1654 | € 15.9080 |
| 27/11/2025 | 14:12:16 | 884 | € 15.9080 |
| 27/11/2025 | 14:12:30 | 146 | € 15.9020 |
| 27/11/2025 | 14:13:51 | 78 | € 15.9020 |
| 27/11/2025 | 14:14:35 | 646 | € 15.9040 |
| 27/11/2025 | 14:15:33 | 1200 | € 15.9080 |
| 27/11/2025 | 14:15:36 | 540 | € 15.9080 |
| 27/11/2025 | 14:16:09 | 665 | € 15.9020 |
| 27/11/2025 | 14:16:15 | 445 | € 15.9000 |
| 27/11/2025 | 14:16:15 | 154 | € 15.8980 |
| 27/11/2025 | 14:18:36 | 1509 | € 15.8980 |
| 27/11/2025 | 14:19:39 | 500 | € 15.8980 |
| 27/11/2025 | 14:25:31 | 1343 | € 15.9100 |
| 27/11/2025 | 14:25:31 | 917 | € 15.9100 |
| 27/11/2025 | 14:25:31 | 275 | € 15.9100 |
| 27/11/2025 | 14:28:27 | 1978 | € 15.9100 |
| 27/11/2025 | 14:28:40 | 1352 | € 15.9100 |
| 27/11/2025 | 14:28:40 | 828 | € 15.9080 |
| 27/11/2025 | 14:28:40 | 144 | € 15.9080 |
| 27/11/2025 | 14:28:49 | 603 | € 15.9080 |
| 27/11/2025 | 14:28:49 | 614 | € 15.9080 |
| 27/11/2025 | 14:31:09 | 166 | € 15.9080 |
| 27/11/2025 | 14:31:12 | 1034 | € 15.9100 |
| 27/11/2025 | 14:31:12 | 917 | € 15.9100 |
| 27/11/2025 | 14:31:12 | 394 | € 15.9100 |
| 27/11/2025 | 14:31:42 | 1372 | € 15.9100 |
| 27/11/2025 | 14:32:04 | 1355 | € 15.9080 |
| 27/11/2025 | 14:32:07 | 1884 | € 15.9080 |
| 27/11/2025 | 14:32:58 | 1248 | € 15.9020 |
| 27/11/2025 | 14:34:21 | 678 | € 15.9080 |
| 27/11/2025 | 14:34:21 | 474 | € 15.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 14:34:21 | 237 | € 15.9080 |
| 27/11/2025 | 14:39:05 | 736 | € 15.9100 |
| 27/11/2025 | 14:39:30 | 1268 | € 15.9080 |
| 27/11/2025 | 14:39:30 | 639 | € 15.9080 |
| 27/11/2025 | 14:39:56 | 809 | € 15.9100 |
| 27/11/2025 | 14:40:46 | 336 | € 15.9100 |
| 27/11/2025 | 14:41:02 | 724 | € 15.9100 |
| 27/11/2025 | 14:41:02 | 339 | € 15.9100 |
| 27/11/2025 | 14:41:19 | 25 | € 15.9100 |
| 27/11/2025 | 14:45:01 | 342 | € 15.9100 |
| 27/11/2025 | 14:45:01 | 685 | € 15.9100 |
| 27/11/2025 | 14:46:03 | 386 | € 15.9100 |
| 27/11/2025 | 14:49:17 | 3928 | € 15.9100 |
| 27/11/2025 | 14:49:17 | 1736 | € 15.9100 |
| 27/11/2025 | 14:49:17 | 648 | € 15.9100 |
| 27/11/2025 | 14:49:19 | 706 | € 15.9100 |
| 27/11/2025 | 14:49:19 | 1438 | € 15.9100 |
| 27/11/2025 | 14:49:19 | 160 | € 15.9100 |
| 27/11/2025 | 14:49:20 | 661 | € 15.9100 |
| 27/11/2025 | 14:49:30 | 2520 | € 15.9040 |
| 27/11/2025 | 14:50:00 | 1165 | € 15.9080 |
| 27/11/2025 | 14:50:00 | 347 | € 15.9080 |
| 27/11/2025 | 14:50:00 | 1248 | € 15.9080 |
| 27/11/2025 | 14:52:31 | 530 | € 15.9100 |
| 27/11/2025 | 14:52:31 | 1454 | € 15.9100 |
| 27/11/2025 | 14:54:16 | 132 | € 15.9140 |
| 27/11/2025 | 14:54:22 | 145 | € 15.9140 |
| 27/11/2025 | 14:54:50 | 677 | € 15.9160 |
| 27/11/2025 | 14:54:51 | 2265 | € 15.9140 |
| 27/11/2025 | 14:54:51 | 1438 | € 15.9140 |
| 27/11/2025 | 14:54:51 | 17 | € 15.9140 |
| 27/11/2025 | 14:54:51 | 3249 | € 15.9140 |
| 27/11/2025 | 14:57:26 | 200 | € 15.9240 |
| 27/11/2025 | 14:58:39 | 2061 | € 15.9300 |
| 27/11/2025 | 14:58:39 | 2941 | € 15.9300 |
| 27/11/2025 | 14:59:56 | 1468 | € 15.9300 |
| 27/11/2025 | 14:59:56 | 177 | € 15.9300 |
| 27/11/2025 | 14:59:56 | 486 | € 15.9300 |
| 27/11/2025 | 14:59:56 | 192 | € 15.9300 |
| 27/11/2025 | 15:05:26 | 3896 | € 15.9360 |
| 27/11/2025 | 15:05:26 | 600 | € 15.9360 |
| 27/11/2025 | 15:05:26 | 299 | € 15.9360 |
| 27/11/2025 | 15:05:26 | 290 | € 15.9360 |
| 27/11/2025 | 15:05:26 | 600 | € 15.9360 |
| 27/11/2025 | 15:06:04 | 68 | € 15.9360 |
| 27/11/2025 | 15:06:25 | 2007 | € 15.9340 |
| 27/11/2025 | 15:06:25 | 1213 | € 15.9340 |
| 27/11/2025 | 15:06:53 | 163 | € 15.9300 |
| 27/11/2025 | 15:06:53 | 420 | € 15.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 15:07:06 | 241 | € 15.9300 |
| 27/11/2025 | 15:07:06 | 141 | € 15.9300 |
| 27/11/2025 | 15:11:05 | 2389 | € 15.9260 |
| 27/11/2025 | 15:11:05 | 1799 | € 15.9260 |
| 27/11/2025 | 15:11:05 | 249 | € 15.9260 |
| 27/11/2025 | 15:15:52 | 1041 | € 15.9300 |
| 27/11/2025 | 15:15:53 | 839 | € 15.9300 |
| 27/11/2025 | 15:15:53 | 1186 | € 15.9300 |
| 27/11/2025 | 15:15:53 | 1181 | € 15.9300 |
| 27/11/2025 | 15:15:53 | 600 | € 15.9300 |
| 27/11/2025 | 15:15:53 | 581 | € 15.9300 |
| 27/11/2025 | 15:16:58 | 1417 | € 15.9300 |
| 27/11/2025 | 15:17:17 | 909 | € 15.9300 |
| 27/11/2025 | 15:17:17 | 614 | € 15.9300 |
| 27/11/2025 | 15:19:02 | 1647 | € 15.9300 |
| 27/11/2025 | 15:19:02 | 299 | € 15.9300 |
| 27/11/2025 | 15:19:02 | 349 | € 15.9300 |
| 27/11/2025 | 15:19:02 | 136 | € 15.9300 |
| 27/11/2025 | 15:23:17 | 3246 | € 15.9340 |
| 27/11/2025 | 15:23:41 | 1350 | € 15.9360 |
| 27/11/2025 | 15:23:41 | 999 | € 15.9360 |
| 27/11/2025 | 15:23:41 | 160 | € 15.9360 |
| 27/11/2025 | 15:27:04 | 1325 | € 15.9460 |
| 27/11/2025 | 15:27:04 | 1349 | € 15.9460 |
| 27/11/2025 | 15:27:04 | 680 | € 15.9460 |
| 27/11/2025 | 15:27:05 | 644 | € 15.9460 |
| 27/11/2025 | 15:28:59 | 1007 | € 15.9500 |
| 27/11/2025 | 15:29:00 | 715 | € 15.9500 |
| 27/11/2025 | 15:30:19 | 1200 | € 15.9460 |
| 27/11/2025 | 15:30:19 | 600 | € 15.9460 |
| 27/11/2025 | 15:30:19 | 183 | € 15.9460 |
| 27/11/2025 | 15:37:26 | 4435 | € 15.9500 |
| 27/11/2025 | 15:37:51 | 309 | € 15.9500 |
| 27/11/2025 | 15:38:39 | 751 | € 15.9500 |
| 27/11/2025 | 15:39:28 | 825 | € 15.9420 |
| 27/11/2025 | 15:41:12 | 1195 | € 15.9400 |
| 27/11/2025 | 15:41:28 | 597 | € 15.9380 |
| 27/11/2025 | 15:44:09 | 1545 | € 15.9400 |
| 27/11/2025 | 15:44:52 | 1405 | € 15.9400 |
| 27/11/2025 | 15:44:52 | 808 | € 15.9400 |
| 27/11/2025 | 15:46:34 | 560 | € 15.9340 |
| 27/11/2025 | 15:48:10 | 1600 | € 15.9360 |
| 27/11/2025 | 15:48:10 | 746 | € 15.9360 |
| 27/11/2025 | 15:49:23 | 200 | € 15.9340 |
| 27/11/2025 | 15:49:30 | 200 | € 15.9340 |
| 27/11/2025 | 15:50:27 | 999 | € 15.9360 |
| 27/11/2025 | 15:50:33 | 2271 | € 15.9340 |
| 27/11/2025 | 15:52:22 | 1345 | € 15.9340 |
| 27/11/2025 | 15:54:12 | 684 | € 15.9380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 15:54:19 | 125 | € 15.9380 |
| 27/11/2025 | 15:54:27 | 125 | € 15.9380 |
| 27/11/2025 | 15:54:28 | 1146 | € 15.9360 |
| 27/11/2025 | 15:55:01 | 3822 | € 15.9360 |
| 27/11/2025 | 15:55:01 | 1522 | € 15.9360 |
| 27/11/2025 | 15:55:23 | 532 | € 15.9340 |
| 27/11/2025 | 15:55:23 | 286 | € 15.9340 |
| 27/11/2025 | 15:57:14 | 452 | € 15.9260 |
| 27/11/2025 | 15:57:33 | 168 | € 15.9260 |
| 27/11/2025 | 15:58:36 | 1666 | € 15.9260 |
| 27/11/2025 | 15:59:21 | 699 | € 15.9300 |
| 27/11/2025 | 15:59:29 | 810 | € 15.9300 |
| 27/11/2025 | 15:59:33 | 12 | € 15.9300 |
| 27/11/2025 | 16:00:36 | 403 | € 15.9300 |
| 27/11/2025 | 16:01:02 | 932 | € 15.9300 |
| 27/11/2025 | 16:01:18 | 378 | € 15.9300 |
| 27/11/2025 | 16:01:28 | 95 | € 15.9300 |
| 27/11/2025 | 16:05:51 | 1091 | € 15.9260 |
| 27/11/2025 | 16:05:51 | 1385 | € 15.9260 |
| 27/11/2025 | 16:08:48 | 208 | € 15.9340 |
| 27/11/2025 | 16:08:50 | 1197 | € 15.9340 |
| 27/11/2025 | 16:08:50 | 1326 | € 15.9340 |
| 27/11/2025 | 16:09:47 | 4007 | € 15.9300 |
| 27/11/2025 | 16:09:47 | 600 | € 15.9300 |
| 27/11/2025 | 16:09:47 | 258 | € 15.9300 |
| 27/11/2025 | 16:11:09 | 905 | € 15.9300 |
| 27/11/2025 | 16:11:40 | 67 | € 15.9300 |
| 27/11/2025 | 16:11:49 | 449 | € 15.9300 |
| 27/11/2025 | 16:11:49 | 138 | € 15.9300 |
| 27/11/2025 | 16:12:17 | 167 | € 15.9300 |
| 27/11/2025 | 16:12:17 | 412 | € 15.9300 |
| 27/11/2025 | 16:12:17 | 770 | € 15.9300 |
| 27/11/2025 | 16:12:17 | 299 | € 15.9300 |
| 27/11/2025 | 16:12:17 | 381 | € 15.9300 |
| 27/11/2025 | 16:12:48 | 207 | € 15.9260 |
| 27/11/2025 | 16:13:47 | 885 | € 15.9260 |
| 27/11/2025 | 16:17:28 | 496 | € 15.9280 |
| 27/11/2025 | 16:17:33 | 150 | € 15.9280 |
| 27/11/2025 | 16:19:09 | 786 | € 15.9280 |
| 27/11/2025 | 16:19:10 | 756 | € 15.9280 |
| 27/11/2025 | 16:19:11 | 11 | € 15.9280 |
| 27/11/2025 | 16:19:11 | 192 | € 15.9280 |
| 27/11/2025 | 16:19:12 | 757 | € 15.9280 |
| 27/11/2025 | 16:19:12 | 467 | € 15.9300 |
| 27/11/2025 | 16:19:13 | 3380 | € 15.9260 |
| 27/11/2025 | 16:21:01 | 1039 | € 15.9260 |
| 27/11/2025 | 16:21:08 | 668 | € 15.9260 |
| 27/11/2025 | 16:22:39 | 1869 | € 15.9260 |
| 27/11/2025 | 16:22:39 | 1385 | € 15.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/11/2025 | 16:22:39 | 663 | € 15.9260 |
| 27/11/2025 | 16:22:39 | 160 | € 15.9260 |
| 27/11/2025 | 16:22:39 | 684 | € 15.9260 |
| 27/11/2025 | 16:23:18 | 2637 | € 15.9240 |
| 27/11/2025 | 16:23:18 | 3 | € 15.9240 |
| 27/11/2025 | 16:23:18 | 814 | € 15.9240 |
| 27/11/2025 | 16:23:18 | 1349 | € 15.9220 |
| 27/11/2025 | 16:23:18 | 357 | € 15.9220 |
| 27/11/2025 | 16:24:06 | 545 | € 15.9180 |
| 27/11/2025 | 16:25:55 | 130 | € 15.9220 |
| 27/11/2025 | 16:25:55 | 33 | € 15.9220 |
| 27/11/2025 | 16:25:56 | 3733 | € 15.9200 |
| 27/11/2025 | 16:25:56 | 1915 | € 15.9200 |
| 27/11/2025 | 16:28:03 | 2185 | € 15.9180 |
| 27/11/2025 | 16:28:03 | 480 | € 15.9180 |
| 27/11/2025 | 16:28:03 | 1544 | € 15.9180 |
| 27/11/2025 | 16:28:03 | 1181 | € 15.9180 |
| 27/11/2025 | 16:29:06 | 1034 | € 15.9180 |
| 27/11/2025 | 16:29:07 | 42 | € 15.9180 |
| 28/11/2025 | 08:00:26 | 219 | € 15.9460 |
| 28/11/2025 | 08:00:34 | 431 | € 15.9720 |
| 28/11/2025 | 08:00:34 | 365 | € 15.9720 |
| 28/11/2025 | 08:01:03 | 453 | € 15.9820 |
| 28/11/2025 | 08:01:03 | 364 | € 15.9820 |
| 28/11/2025 | 08:01:27 | 600 | € 15.9960 |
| 28/11/2025 | 08:01:31 | 658 | € 15.9940 |
| 28/11/2025 | 08:01:31 | 882 | € 15.9940 |
| 28/11/2025 | 08:01:35 | 190 | € 15.9940 |
| 28/11/2025 | 08:01:46 | 600 | € 15.9980 |
| 28/11/2025 | 08:01:47 | 600 | € 15.9980 |
| 28/11/2025 | 08:01:54 | 649 | € 15.9980 |
| 28/11/2025 | 08:01:56 | 308 | € 15.9980 |
| 28/11/2025 | 08:01:58 | 206 | € 15.9980 |
| 28/11/2025 | 08:02:03 | 513 | € 15.9980 |
| 28/11/2025 | 08:02:10 | 718 | € 15.9980 |
| 28/11/2025 | 08:02:12 | 206 | € 15.9980 |
| 28/11/2025 | 08:02:14 | 205 | € 15.9980 |
| 28/11/2025 | 08:02:15 | 1175 | € 15.9940 |
| 28/11/2025 | 08:02:15 | 1260 | € 15.9940 |
| 28/11/2025 | 08:02:15 | 5517 | € 15.9940 |
| 28/11/2025 | 08:02:23 | 1450 | € 15.9940 |
| 28/11/2025 | 08:02:28 | 470 | € 15.9880 |
| 28/11/2025 | 08:02:28 | 450 | € 15.9880 |
| 28/11/2025 | 08:02:41 | 369 | € 15.9820 |
| 28/11/2025 | 08:03:03 | 394 | € 15.9720 |
| 28/11/2025 | 08:03:03 | 420 | € 15.9680 |
| 28/11/2025 | 08:03:03 | 92 | € 15.9700 |
| 28/11/2025 | 08:03:43 | 330 | € 15.9720 |
| 28/11/2025 | 08:04:33 | 253 | € 15.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 08:04:41 | 62 | € 15.9700 |
| 28/11/2025 | 08:04:41 | 492 | € 15.9700 |
| 28/11/2025 | 08:04:41 | 510 | € 15.9700 |
| 28/11/2025 | 08:04:41 | 815 | € 15.9700 |
| 28/11/2025 | 08:04:57 | 346 | € 15.9680 |
| 28/11/2025 | 08:04:57 | 295 | € 15.9680 |
| 28/11/2025 | 08:04:57 | 215 | € 15.9680 |
| 28/11/2025 | 08:04:57 | 700 | € 15.9680 |
| 28/11/2025 | 08:05:01 | 600 | € 15.9680 |
| 28/11/2025 | 08:05:01 | 483 | € 15.9680 |
| 28/11/2025 | 08:05:01 | 384 | € 15.9680 |
| 28/11/2025 | 08:05:04 | 142 | € 15.9660 |
| 28/11/2025 | 08:05:07 | 141 | € 15.9600 |
| 28/11/2025 | 08:05:14 | 332 | € 15.9600 |
| 28/11/2025 | 08:05:20 | 1288 | € 15.9540 |
| 28/11/2025 | 08:05:44 | 133 | € 15.9560 |
| 28/11/2025 | 08:05:47 | 142 | € 15.9540 |
| 28/11/2025 | 08:05:50 | 142 | € 15.9540 |
| 28/11/2025 | 08:05:53 | 142 | € 15.9540 |
| 28/11/2025 | 08:05:56 | 142 | € 15.9540 |
| 28/11/2025 | 08:05:59 | 142 | € 15.9540 |
| 28/11/2025 | 08:06:02 | 142 | € 15.9540 |
| 28/11/2025 | 08:06:05 | 143 | € 15.9540 |
| 28/11/2025 | 08:06:11 | 716 | € 15.9500 |
| 28/11/2025 | 08:06:12 | 1741 | € 15.9460 |
| 28/11/2025 | 08:06:53 | 669 | € 15.9560 |
| 28/11/2025 | 08:07:22 | 419 | € 15.9580 |
| 28/11/2025 | 08:07:25 | 3815 | € 15.9560 |
| 28/11/2025 | 08:07:25 | 1200 | € 15.9540 |
| 28/11/2025 | 08:07:25 | 550 | € 15.9540 |
| 28/11/2025 | 08:07:25 | 600 | € 15.9560 |
| 28/11/2025 | 08:07:25 | 1200 | € 15.9560 |
| 28/11/2025 | 08:07:25 | 508 | € 15.9560 |
| 28/11/2025 | 08:07:25 | 326 | € 15.9560 |
| 28/11/2025 | 08:07:25 | 408 | € 15.9560 |
| 28/11/2025 | 08:08:27 | 175 | € 15.9480 |
| 28/11/2025 | 08:10:44 | 268 | € 15.9600 |
| 28/11/2025 | 08:10:44 | 279 | € 15.9600 |
| 28/11/2025 | 08:11:00 | 1823 | € 15.9560 |
| 28/11/2025 | 08:11:00 | 900 | € 15.9560 |
| 28/11/2025 | 08:11:00 | 497 | € 15.9560 |
| 28/11/2025 | 08:12:06 | 136 | € 15.9600 |
| 28/11/2025 | 08:12:10 | 162 | € 15.9600 |
| 28/11/2025 | 08:12:14 | 161 | € 15.9580 |
| 28/11/2025 | 08:12:18 | 162 | € 15.9580 |
| 28/11/2025 | 08:12:22 | 162 | € 15.9580 |
| 28/11/2025 | 08:12:29 | 283 | € 15.9580 |
| 28/11/2025 | 08:12:39 | 1032 | € 15.9560 |
| 28/11/2025 | 08:12:41 | 114 | € 15.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 08:12:41 | 739 | € 15.9560 |
| 28/11/2025 | 08:12:41 | 900 | € 15.9560 |
| 28/11/2025 | 08:12:41 | 197 | € 15.9560 |
| 28/11/2025 | 08:12:49 | 237 | € 15.9520 |
| 28/11/2025 | 08:13:03 | 1470 | € 15.9560 |
| 28/11/2025 | 08:13:06 | 1716 | € 15.9520 |
| 28/11/2025 | 08:13:31 | 444 | € 15.9500 |
| 28/11/2025 | 08:13:31 | 113 | € 15.9520 |
| 28/11/2025 | 08:13:31 | 292 | € 15.9520 |
| 28/11/2025 | 08:14:01 | 580 | € 15.9460 |
| 28/11/2025 | 08:14:01 | 355 | € 15.9460 |
| 28/11/2025 | 08:14:11 | 525 | € 15.9460 |
| 28/11/2025 | 08:14:12 | 375 | € 15.9460 |
| 28/11/2025 | 08:14:48 | 509 | € 15.9460 |
| 28/11/2025 | 08:14:51 | 1863 | € 15.9440 |
| 28/11/2025 | 08:15:01 | 751 | € 15.9400 |
| 28/11/2025 | 08:15:01 | 160 | € 15.9400 |
| 28/11/2025 | 08:15:04 | 157 | € 15.9400 |
| 28/11/2025 | 08:15:08 | 149 | € 15.9400 |
| 28/11/2025 | 08:15:08 | 7 | € 15.9400 |
| 28/11/2025 | 08:15:12 | 156 | € 15.9360 |
| 28/11/2025 | 08:15:38 | 673 | € 15.9380 |
| 28/11/2025 | 08:15:38 | 299 | € 15.9380 |
| 28/11/2025 | 08:15:51 | 545 | € 15.9360 |
| 28/11/2025 | 08:15:55 | 155 | € 15.9340 |
| 28/11/2025 | 08:16:01 | 234 | € 15.9320 |
| 28/11/2025 | 08:16:05 | 155 | € 15.9320 |
| 28/11/2025 | 08:16:09 | 156 | € 15.9280 |
| 28/11/2025 | 08:17:06 | 365 | € 15.9440 |
| 28/11/2025 | 08:17:06 | 410 | € 15.9440 |
| 28/11/2025 | 08:17:28 | 508 | € 15.9480 |
| 28/11/2025 | 08:17:29 | 92 | € 15.9480 |
| 28/11/2025 | 08:17:29 | 494 | € 15.9480 |
| 28/11/2025 | 08:17:29 | 406 | € 15.9480 |
| 28/11/2025 | 08:17:30 | 576 | € 15.9480 |
| 28/11/2025 | 08:17:30 | 24 | € 15.9480 |
| 28/11/2025 | 08:17:30 | 268 | € 15.9480 |
| 28/11/2025 | 08:17:34 | 67 | € 15.9480 |
| 28/11/2025 | 08:17:35 | 127 | € 15.9480 |
| 28/11/2025 | 08:17:39 | 156 | € 15.9480 |
| 28/11/2025 | 08:17:43 | 155 | € 15.9480 |
| 28/11/2025 | 08:17:47 | 156 | € 15.9480 |
| 28/11/2025 | 08:17:51 | 6 | € 15.9480 |
| 28/11/2025 | 08:17:51 | 149 | € 15.9480 |
| 28/11/2025 | 08:18:10 | 234 | € 15.9400 |
| 28/11/2025 | 08:18:26 | 304 | € 15.9400 |
| 28/11/2025 | 08:18:51 | 250 | € 15.9460 |
| 28/11/2025 | 08:19:49 | 2330 | € 15.9400 |
| 28/11/2025 | 08:19:49 | 158 | € 15.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 08:19:53 | 2774 | € 15.9400 |
| 28/11/2025 | 08:19:55 | 1482 | € 15.9400 |
| 28/11/2025 | 08:20:37 | 531 | € 15.9400 |
| 28/11/2025 | 08:21:00 | 1291 | € 15.9360 |
| 28/11/2025 | 08:21:00 | 668 | € 15.9360 |
| 28/11/2025 | 08:22:31 | 1389 | € 15.9460 |
| 28/11/2025 | 08:23:29 | 1841 | € 15.9460 |
| 28/11/2025 | 08:23:36 | 10 | € 15.9460 |
| 28/11/2025 | 08:23:36 | 180 | € 15.9460 |
| 28/11/2025 | 08:23:36 | 508 | € 15.9460 |
| 28/11/2025 | 08:23:36 | 502 | € 15.9460 |
| 28/11/2025 | 08:23:36 | 160 | € 15.9460 |
| 28/11/2025 | 08:23:36 | 34 | € 15.9460 |
| 28/11/2025 | 08:26:26 | 1796 | € 15.9400 |
| 28/11/2025 | 08:26:26 | 214 | € 15.9440 |
| 28/11/2025 | 08:26:47 | 1262 | € 15.9400 |
| 28/11/2025 | 08:26:47 | 911 | € 15.9400 |
| 28/11/2025 | 08:26:47 | 531 | € 15.9400 |
| 28/11/2025 | 08:27:00 | 134 | € 15.9380 |
| 28/11/2025 | 08:27:02 | 1851 | € 15.9320 |
| 28/11/2025 | 08:27:59 | 142 | € 15.9420 |
| 28/11/2025 | 08:28:01 | 862 | € 15.9400 |
| 28/11/2025 | 08:28:23 | 2279 | € 15.9360 |
| 28/11/2025 | 08:28:55 | 1284 | € 15.9280 |
| 28/11/2025 | 08:29:46 | 1086 | € 15.9340 |
| 28/11/2025 | 08:29:46 | 369 | € 15.9340 |
| 28/11/2025 | 08:29:46 | 472 | € 15.9340 |
| 28/11/2025 | 08:30:38 | 4 | € 15.9400 |
| 28/11/2025 | 08:30:42 | 33 | € 15.9400 |
| 28/11/2025 | 08:30:43 | 570 | € 15.9400 |
| 28/11/2025 | 08:30:43 | 214 | € 15.9400 |
| 28/11/2025 | 08:31:30 | 130 | € 15.9380 |
| 28/11/2025 | 08:31:30 | 295 | € 15.9360 |
| 28/11/2025 | 08:31:30 | 113 | € 15.9360 |
| 28/11/2025 | 08:31:44 | 1532 | € 15.9360 |
| 28/11/2025 | 08:31:47 | 1403 | € 15.9340 |
| 28/11/2025 | 08:31:52 | 83 | € 15.9340 |
| 28/11/2025 | 08:31:52 | 214 | € 15.9340 |
| 28/11/2025 | 08:33:56 | 385 | € 15.9460 |
| 28/11/2025 | 08:34:29 | 671 | € 15.9500 |
| 28/11/2025 | 08:36:27 | 2031 | € 15.9520 |
| 28/11/2025 | 08:37:20 | 1041 | € 15.9620 |
| 28/11/2025 | 08:37:20 | 1114 | € 15.9620 |
| 28/11/2025 | 08:37:46 | 1707 | € 15.9620 |
| 28/11/2025 | 08:38:47 | 3376 | € 15.9660 |
| 28/11/2025 | 08:39:14 | 645 | € 15.9660 |
| 28/11/2025 | 08:39:17 | 2100 | € 15.9660 |
| 28/11/2025 | 08:41:11 | 1908 | € 15.9560 |
| 28/11/2025 | 08:42:43 | 1082 | € 15.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 08:42:43 | 563 | € 15.9560 |
| 28/11/2025 | 08:42:57 | 1012 | € 15.9560 |
| 28/11/2025 | 08:42:57 | 34 | € 15.9560 |
| 28/11/2025 | 08:42:57 | 1060 | € 15.9560 |
| 28/11/2025 | 08:44:08 | 200 | € 15.9560 |
| 28/11/2025 | 08:46:32 | 550 | € 15.9620 |
| 28/11/2025 | 08:46:37 | 1079 | € 15.9620 |
| 28/11/2025 | 08:46:37 | 1679 | € 15.9620 |
| 28/11/2025 | 08:46:37 | 1826 | € 15.9620 |
| 28/11/2025 | 08:46:37 | 900 | € 15.9620 |
| 28/11/2025 | 08:46:37 | 926 | € 15.9620 |
| 28/11/2025 | 08:46:38 | 727 | € 15.9620 |
| 28/11/2025 | 08:52:26 | 4317 | € 15.9660 |
| 28/11/2025 | 08:52:26 | 214 | € 15.9660 |
| 28/11/2025 | 08:52:26 | 215 | € 15.9660 |
| 28/11/2025 | 08:52:40 | 1634 | € 15.9620 |
| 28/11/2025 | 08:53:29 | 854 | € 15.9660 |
| 28/11/2025 | 08:54:56 | 325 | € 15.9660 |
| 28/11/2025 | 08:54:56 | 784 | € 15.9660 |
| 28/11/2025 | 08:54:56 | 313 | € 15.9660 |
| 28/11/2025 | 08:55:00 | 154 | € 15.9660 |
| 28/11/2025 | 08:55:00 | 226 | € 15.9660 |
| 28/11/2025 | 08:55:31 | 1792 | € 15.9580 |
| 28/11/2025 | 08:56:16 | 1881 | € 15.9540 |
| 28/11/2025 | 08:57:21 | 145 | € 15.9480 |
| 28/11/2025 | 08:57:27 | 136 | € 15.9480 |
| 28/11/2025 | 08:57:33 | 137 | € 15.9500 |
| 28/11/2025 | 08:57:39 | 136 | € 15.9500 |
| 28/11/2025 | 08:57:45 | 137 | € 15.9500 |
| 28/11/2025 | 08:58:36 | 495 | € 15.9500 |
| 28/11/2025 | 09:00:04 | 385 | € 15.9560 |
| 28/11/2025 | 09:00:04 | 612 | € 15.9560 |
| 28/11/2025 | 09:01:42 | 1880 | € 15.9680 |
| 28/11/2025 | 09:03:32 | 131 | € 15.9800 |
| 28/11/2025 | 09:03:36 | 126 | € 15.9800 |
| 28/11/2025 | 09:03:40 | 126 | € 15.9800 |
| 28/11/2025 | 09:03:44 | 127 | € 15.9800 |
| 28/11/2025 | 09:03:48 | 90 | € 15.9800 |
| 28/11/2025 | 09:03:48 | 36 | € 15.9800 |
| 28/11/2025 | 09:03:48 | 1638 | € 15.9780 |
| 28/11/2025 | 09:05:03 | 11 | € 15.9960 |
| 28/11/2025 | 09:05:03 | 342 | € 15.9960 |
| 28/11/2025 | 09:05:03 | 348 | € 15.9960 |
| 28/11/2025 | 09:05:10 | 144 | € 15.9960 |
| 28/11/2025 | 09:05:37 | 1986 | € 15.9940 |
| 28/11/2025 | 09:05:46 | 1747 | € 15.9940 |
| 28/11/2025 | 09:05:46 | 888 | € 15.9940 |
| 28/11/2025 | 09:05:46 | 214 | € 15.9920 |
| 28/11/2025 | 09:05:46 | 1125 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 09:05:46 | 189 | € 15.9940 |
| 28/11/2025 | 09:08:58 | 797 | € 15.9880 |
| 28/11/2025 | 09:08:58 | 2227 | € 15.9880 |
| 28/11/2025 | 09:08:58 | 576 | € 15.9880 |
| 28/11/2025 | 09:09:54 | 1526 | € 15.9840 |
| 28/11/2025 | 09:09:58 | 1546 | € 15.9820 |
| 28/11/2025 | 09:09:58 | 1125 | € 15.9820 |
| 28/11/2025 | 09:09:58 | 364 | € 15.9820 |
| 28/11/2025 | 09:10:50 | 501 | € 15.9820 |
| 28/11/2025 | 09:10:50 | 280 | € 15.9820 |
| 28/11/2025 | 09:10:50 | 274 | € 15.9820 |
| 28/11/2025 | 09:11:35 | 967 | € 15.9820 |
| 28/11/2025 | 09:12:15 | 900 | € 15.9780 |
| 28/11/2025 | 09:12:15 | 792 | € 15.9780 |
| 28/11/2025 | 09:13:52 | 298 | € 15.9780 |
| 28/11/2025 | 09:14:12 | 12 | € 15.9740 |
| 28/11/2025 | 09:15:40 | 3120 | € 15.9720 |
| 28/11/2025 | 09:15:40 | 457 | € 15.9720 |
| 28/11/2025 | 09:15:40 | 250 | € 15.9720 |
| 28/11/2025 | 09:20:11 | 1946 | € 15.9720 |
| 28/11/2025 | 09:20:11 | 1411 | € 15.9720 |
| 28/11/2025 | 09:20:11 | 205 | € 15.9720 |
| 28/11/2025 | 09:20:34 | 45 | € 15.9720 |
| 28/11/2025 | 09:21:59 | 1680 | € 15.9720 |
| 28/11/2025 | 09:23:42 | 1319 | € 15.9720 |
| 28/11/2025 | 09:23:42 | 596 | € 15.9720 |
| 28/11/2025 | 09:25:45 | 32 | € 15.9840 |
| 28/11/2025 | 09:27:01 | 412 | € 15.9840 |
| 28/11/2025 | 09:27:01 | 1474 | € 15.9840 |
| 28/11/2025 | 09:27:01 | 2238 | € 15.9840 |
| 28/11/2025 | 09:27:27 | 1700 | € 15.9820 |
| 28/11/2025 | 09:29:02 | 900 | € 15.9820 |
| 28/11/2025 | 09:30:17 | 1178 | € 15.9820 |
| 28/11/2025 | 09:30:17 | 1342 | € 15.9820 |
| 28/11/2025 | 09:30:17 | 307 | € 15.9820 |
| 28/11/2025 | 09:30:18 | 806 | € 15.9780 |
| 28/11/2025 | 09:31:04 | 300 | € 15.9780 |
| 28/11/2025 | 09:31:42 | 30 | € 15.9780 |
| 28/11/2025 | 09:33:21 | 1584 | € 15.9820 |
| 28/11/2025 | 09:35:40 | 1383 | € 15.9880 |
| 28/11/2025 | 09:35:58 | 37 | € 15.9880 |
| 28/11/2025 | 09:37:20 | 2027 | € 15.9880 |
| 28/11/2025 | 09:37:57 | 301 | € 15.9880 |
| 28/11/2025 | 09:37:57 | 2230 | € 15.9880 |
| 28/11/2025 | 09:37:57 | 904 | € 15.9880 |
| 28/11/2025 | 09:38:10 | 284 | € 15.9840 |
| 28/11/2025 | 09:38:11 | 142 | € 15.9840 |
| 28/11/2025 | 09:41:24 | 1266 | € 16.0060 |
| 28/11/2025 | 09:41:25 | 2220 | € 16.0060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 09:41:33 | 734 | € 16.0020 |
| 28/11/2025 | 09:41:48 | 608 | € 16.0020 |
| 28/11/2025 | 09:41:54 | 239 | € 15.9980 |
| 28/11/2025 | 09:43:56 | 138 | € 16.0060 |
| 28/11/2025 | 09:43:56 | 886 | € 16.0060 |
| 28/11/2025 | 09:44:13 | 10 | € 16.0060 |
| 28/11/2025 | 09:44:16 | 1502 | € 16.0060 |
| 28/11/2025 | 09:45:11 | 167 | € 16.0080 |
| 28/11/2025 | 09:45:11 | 610 | € 16.0080 |
| 28/11/2025 | 09:45:11 | 346 | € 16.0080 |
| 28/11/2025 | 09:45:11 | 352 | € 16.0080 |
| 28/11/2025 | 09:49:04 | 971 | € 16.0120 |
| 28/11/2025 | 09:49:04 | 417 | € 16.0100 |
| 28/11/2025 | 09:49:04 | 320 | € 16.0080 |
| 28/11/2025 | 09:49:04 | 160 | € 16.0080 |
| 28/11/2025 | 09:49:04 | 831 | € 16.0080 |
| 28/11/2025 | 09:49:28 | 1249 | € 16.0060 |
| 28/11/2025 | 09:49:37 | 1615 | € 16.0060 |
| 28/11/2025 | 09:49:37 | 125 | € 16.0060 |
| 28/11/2025 | 09:49:37 | 305 | € 16.0060 |
| 28/11/2025 | 09:50:30 | 20 | € 16.0080 |
| 28/11/2025 | 09:51:47 | 1489 | € 16.0160 |
| 28/11/2025 | 09:51:47 | 1008 | € 16.0160 |
| 28/11/2025 | 09:55:03 | 69 | € 16.0160 |
| 28/11/2025 | 09:57:18 | 3573 | € 16.0260 |
| 28/11/2025 | 09:57:18 | 1710 | € 16.0260 |
| 28/11/2025 | 09:57:18 | 130 | € 16.0260 |
| 28/11/2025 | 09:58:28 | 1438 | € 16.0320 |
| 28/11/2025 | 09:58:28 | 417 | € 16.0320 |
| 28/11/2025 | 10:00:45 | 149 | € 16.0320 |
| 28/11/2025 | 10:00:48 | 1469 | € 16.0320 |
| 28/11/2025 | 10:01:15 | 20 | € 16.0320 |
| 28/11/2025 | 10:01:15 | 1244 | € 16.0320 |
| 28/11/2025 | 10:01:15 | 342 | € 16.0320 |
| 28/11/2025 | 10:04:23 | 300 | € 16.0320 |
| 28/11/2025 | 10:04:51 | 200 | € 16.0320 |
| 28/11/2025 | 10:04:51 | 1269 | € 16.0320 |
| 28/11/2025 | 10:05:00 | 12 | € 16.0320 |
| 28/11/2025 | 10:05:58 | 269 | € 16.0320 |
| 28/11/2025 | 10:06:05 | 240 | € 16.0320 |
| 28/11/2025 | 10:06:05 | 105 | € 16.0320 |
| 28/11/2025 | 10:06:05 | 1926 | € 16.0320 |
| 28/11/2025 | 10:06:05 | 700 | € 16.0320 |
| 28/11/2025 | 10:06:05 | 456 | € 16.0320 |
| 28/11/2025 | 10:06:05 | 68 | € 16.0320 |
| 28/11/2025 | 10:06:05 | 40 | € 16.0320 |
| 28/11/2025 | 10:06:12 | 200 | € 16.0320 |
| 28/11/2025 | 10:08:10 | 1314 | € 16.0320 |
| 28/11/2025 | 10:08:11 | 822 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 10:08:35 | 361 | € 16.0280 |
| 28/11/2025 | 10:08:35 | 148 | € 16.0280 |
| 28/11/2025 | 10:12:24 | 364 | € 16.0280 |
| 28/11/2025 | 10:13:10 | 1560 | € 16.0260 |
| 28/11/2025 | 10:14:14 | 1566 | € 16.0260 |
| 28/11/2025 | 10:19:36 | 957 | € 16.0280 |
| 28/11/2025 | 10:19:36 | 1154 | € 16.0280 |
| 28/11/2025 | 10:19:36 | 810 | € 16.0300 |
| 28/11/2025 | 10:20:34 | 491 | € 16.0300 |
| 28/11/2025 | 10:20:41 | 124 | € 16.0300 |
| 28/11/2025 | 10:21:13 | 195 | € 16.0280 |
| 28/11/2025 | 10:22:02 | 1244 | € 16.0300 |
| 28/11/2025 | 10:22:09 | 124 | € 16.0360 |
| 28/11/2025 | 10:22:16 | 125 | € 16.0360 |
| 28/11/2025 | 10:22:56 | 124 | € 16.0340 |
| 28/11/2025 | 10:23:44 | 5360 | € 16.0320 |
| 28/11/2025 | 10:25:41 | 2500 | € 16.0320 |
| 28/11/2025 | 10:26:21 | 3360 | € 16.0320 |
| 28/11/2025 | 10:26:21 | 995 | € 16.0320 |
| 28/11/2025 | 10:26:21 | 279 | € 16.0320 |
| 28/11/2025 | 10:26:58 | 576 | € 16.0240 |
| 28/11/2025 | 10:29:19 | 2233 | € 16.0260 |
| 28/11/2025 | 10:30:24 | 527 | € 16.0280 |
| 28/11/2025 | 10:34:29 | 2352 | € 16.0340 |
| 28/11/2025 | 10:34:29 | 522 | € 16.0340 |
| 28/11/2025 | 10:36:19 | 2161 | € 16.0320 |
| 28/11/2025 | 10:36:19 | 289 | € 16.0320 |
| 28/11/2025 | 10:36:20 | 1 | € 16.0320 |
| 28/11/2025 | 10:36:21 | 717 | € 16.0320 |
| 28/11/2025 | 10:36:24 | 299 | € 16.0320 |
| 28/11/2025 | 10:39:48 | 650 | € 16.0240 |
| 28/11/2025 | 10:39:48 | 2237 | € 16.0240 |
| 28/11/2025 | 10:39:48 | 239 | € 16.0240 |
| 28/11/2025 | 10:45:29 | 1880 | € 16.0280 |
| 28/11/2025 | 10:45:29 | 1194 | € 16.0280 |
| 28/11/2025 | 10:45:29 | 1187 | € 16.0280 |
| 28/11/2025 | 10:45:30 | 225 | € 16.0260 |
| 28/11/2025 | 10:46:14 | 497 | € 16.0240 |
| 28/11/2025 | 10:48:44 | 1740 | € 16.0180 |
| 28/11/2025 | 10:48:44 | 184 | € 16.0180 |
| 28/11/2025 | 10:50:14 | 870 | € 16.0120 |
| 28/11/2025 | 10:50:14 | 376 | € 16.0120 |
| 28/11/2025 | 10:51:30 | 242 | € 16.0140 |
| 28/11/2025 | 10:52:14 | 830 | € 16.0120 |
| 28/11/2025 | 10:52:14 | 243 | € 16.0120 |
| 28/11/2025 | 10:52:45 | 561 | € 16.0120 |
| 28/11/2025 | 10:52:45 | 134 | € 16.0120 |
| 28/11/2025 | 10:53:33 | 670 | € 16.0180 |
| 28/11/2025 | 10:53:48 | 134 | € 16.0160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 10:54:05 | 78 | € 16.0140 |
| 28/11/2025 | 10:54:11 | 30 | € 16.0140 |
| 28/11/2025 | 10:55:26 | 300 | € 16.0160 |
| 28/11/2025 | 10:55:26 | 152 | € 16.0160 |
| 28/11/2025 | 10:55:29 | 526 | € 16.0160 |
| 28/11/2025 | 10:55:51 | 397 | € 16.0160 |
| 28/11/2025 | 10:55:51 | 274 | € 16.0160 |
| 28/11/2025 | 10:56:15 | 260 | € 16.0140 |
| 28/11/2025 | 10:56:27 | 233 | € 16.0120 |
| 28/11/2025 | 10:58:01 | 300 | € 16.0140 |
| 28/11/2025 | 10:58:01 | 21 | € 16.0140 |
| 28/11/2025 | 10:58:26 | 1071 | € 16.0120 |
| 28/11/2025 | 11:00:59 | 689 | € 16.0080 |
| 28/11/2025 | 11:00:59 | 300 | € 16.0080 |
| 28/11/2025 | 11:00:59 | 515 | € 16.0080 |
| 28/11/2025 | 11:05:39 | 1274 | € 16.0020 |
| 28/11/2025 | 11:07:41 | 339 | € 16.0080 |
| 28/11/2025 | 11:07:52 | 1487 | € 16.0060 |
| 28/11/2025 | 11:09:01 | 70 | € 16.0060 |
| 28/11/2025 | 11:09:14 | 1550 | € 16.0060 |
| 28/11/2025 | 11:09:14 | 300 | € 16.0060 |
| 28/11/2025 | 11:10:21 | 416 | € 16.0060 |
| 28/11/2025 | 11:10:21 | 596 | € 16.0060 |
| 28/11/2025 | 11:11:46 | 1089 | € 16.0060 |
| 28/11/2025 | 11:11:46 | 935 | € 16.0040 |
| 28/11/2025 | 11:12:18 | 335 | € 16.0000 |
| 28/11/2025 | 11:12:32 | 241 | € 15.9980 |
| 28/11/2025 | 11:13:47 | 1166 | € 15.9980 |
| 28/11/2025 | 11:18:38 | 1443 | € 15.9940 |
| 28/11/2025 | 11:29:58 | 1032 | € 15.9820 |
| 28/11/2025 | 11:33:11 | 134 | € 15.9880 |
| 28/11/2025 | 11:33:11 | 12 | € 15.9880 |
| 28/11/2025 | 11:34:18 | 1885 | € 15.9880 |
| 28/11/2025 | 11:38:29 | 104 | € 15.9920 |
| 28/11/2025 | 11:38:29 | 288 | € 15.9920 |
| 28/11/2025 | 11:39:12 | 39 | € 15.9940 |
| 28/11/2025 | 11:42:23 | 175 | € 16.0000 |
| 28/11/2025 | 11:42:23 | 600 | € 16.0000 |
| 28/11/2025 | 11:43:17 | 488 | € 16.0000 |
| 28/11/2025 | 11:43:36 | 200 | € 15.9980 |
| 28/11/2025 | 11:59:09 | 1385 | € 16.0000 |
| 28/11/2025 | 11:59:40 | 6289 | € 16.0000 |
| 28/11/2025 | 11:59:40 | 484 | € 16.0000 |
| 28/11/2025 | 11:59:58 | 500 | € 16.0000 |
| 28/11/2025 | 12:12:08 | 1342 | € 16.0020 |
| 28/11/2025 | 12:12:08 | 600 | € 16.0020 |
| 28/11/2025 | 12:12:08 | 1210 | € 16.0020 |
| 28/11/2025 | 12:17:34 | 134 | € 16.0160 |
| 28/11/2025 | 12:17:46 | 130 | € 16.0160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 12:17:58 | 22 | € 16.0160 |
| 28/11/2025 | 12:17:58 | 108 | € 16.0160 |
| 28/11/2025 | 12:18:10 | 26 | € 16.0160 |
| 28/11/2025 | 12:18:10 | 103 | € 16.0160 |
| 28/11/2025 | 12:18:22 | 74 | € 16.0160 |
| 28/11/2025 | 12:18:22 | 56 | € 16.0160 |
| 28/11/2025 | 12:18:34 | 130 | € 16.0140 |
| 28/11/2025 | 12:18:34 | 922 | € 16.0120 |
| 28/11/2025 | 12:19:30 | 1000 | € 16.0120 |
| 28/11/2025 | 12:20:00 | 2136 | € 16.0120 |
| 28/11/2025 | 12:20:00 | 1113 | € 16.0120 |
| 28/11/2025 | 12:21:02 | 177 | € 16.0080 |
| 28/11/2025 | 12:21:02 | 140 | € 16.0080 |
| 28/11/2025 | 12:21:02 | 1624 | € 16.0080 |
| 28/11/2025 | 12:21:02 | 1058 | € 16.0080 |
| 28/11/2025 | 12:21:02 | 393 | € 16.0080 |
| 28/11/2025 | 12:21:02 | 265 | € 16.0080 |
| 28/11/2025 | 12:21:02 | 566 | € 16.0080 |
| 28/11/2025 | 12:23:42 | 233 | € 15.9980 |
| 28/11/2025 | 12:28:56 | 130 | € 16.0000 |
| 28/11/2025 | 12:28:57 | 2499 | € 15.9980 |
| 28/11/2025 | 12:28:57 | 329 | € 15.9980 |
| 28/11/2025 | 12:28:57 | 267 | € 15.9980 |
| 28/11/2025 | 12:28:58 | 1391 | € 15.9980 |
| 28/11/2025 | 12:30:32 | 1020 | € 15.9940 |
| 28/11/2025 | 12:32:54 | 27 | € 15.9940 |
| 28/11/2025 | 12:33:25 | 219 | € 15.9940 |
| 28/11/2025 | 12:33:51 | 39 | € 15.9940 |
| 28/11/2025 | 12:38:45 | 484 | € 16.0140 |
| 28/11/2025 | 12:38:45 | 2003 | € 16.0140 |
| 28/11/2025 | 12:38:45 | 800 | € 16.0140 |
| 28/11/2025 | 12:38:45 | 636 | € 16.0140 |
| 28/11/2025 | 12:38:45 | 1342 | € 16.0140 |
| 28/11/2025 | 12:38:45 | 85 | € 16.0140 |
| 28/11/2025 | 12:40:41 | 1587 | € 16.0080 |
| 28/11/2025 | 12:43:28 | 1497 | € 16.0080 |
| 28/11/2025 | 12:44:23 | 992 | € 16.0080 |
| 28/11/2025 | 12:44:23 | 600 | € 16.0080 |
| 28/11/2025 | 12:44:23 | 300 | € 16.0080 |
| 28/11/2025 | 12:44:23 | 491 | € 16.0080 |
| 28/11/2025 | 12:44:47 | 436 | € 16.0080 |
| 28/11/2025 | 12:46:29 | 972 | € 16.0120 |
| 28/11/2025 | 12:46:29 | 205 | € 16.0120 |
| 28/11/2025 | 12:51:16 | 861 | € 16.0260 |
| 28/11/2025 | 12:51:16 | 959 | € 16.0260 |
| 28/11/2025 | 12:51:16 | 951 | € 16.0260 |
| 28/11/2025 | 12:51:17 | 156 | € 16.0280 |
| 28/11/2025 | 12:51:43 | 168 | € 16.0240 |
| 28/11/2025 | 12:55:02 | 2108 | € 16.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 12:55:02 | 212 | € 16.0380 |
| 28/11/2025 | 12:56:35 | 627 | € 16.0460 |
| 28/11/2025 | 12:56:35 | 225 | € 16.0460 |
| 28/11/2025 | 13:00:21 | 1245 | € 16.0500 |
| 28/11/2025 | 13:00:32 | 129 | € 16.0480 |
| 28/11/2025 | 13:01:16 | 488 | € 16.0460 |
| 28/11/2025 | 13:01:19 | 275 | € 16.0440 |
| 28/11/2025 | 13:04:37 | 1736 | € 16.0400 |
| 28/11/2025 | 13:04:38 | 1134 | € 16.0400 |
| 28/11/2025 | 13:04:40 | 229 | € 16.0360 |
| 28/11/2025 | 13:13:10 | 1970 | € 16.0320 |
| 28/11/2025 | 13:13:10 | 1341 | € 16.0320 |
| 28/11/2025 | 13:13:10 | 660 | € 16.0320 |
| 28/11/2025 | 13:13:10 | 188 | € 16.0320 |
| 28/11/2025 | 13:13:22 | 110 | € 16.0280 |
| 28/11/2025 | 13:13:22 | 2318 | € 16.0280 |
| 28/11/2025 | 13:13:22 | 151 | € 16.0280 |
| 28/11/2025 | 13:13:59 | 452 | € 16.0280 |
| 28/11/2025 | 13:20:36 | 357 | € 16.0340 |
| 28/11/2025 | 13:20:36 | 203 | € 16.0340 |
| 28/11/2025 | 13:20:48 | 126 | € 16.0360 |
| 28/11/2025 | 13:20:53 | 2733 | € 16.0320 |
| 28/11/2025 | 13:20:53 | 1341 | € 16.0320 |
| 28/11/2025 | 13:20:53 | 300 | € 16.0320 |
| 28/11/2025 | 13:20:53 | 358 | € 16.0320 |
| 28/11/2025 | 13:20:53 | 538 | € 16.0320 |
| 28/11/2025 | 13:23:16 | 258 | € 16.0320 |
| 28/11/2025 | 13:23:59 | 54 | € 16.0320 |
| 28/11/2025 | 13:26:32 | 236 | € 16.0320 |
| 28/11/2025 | 13:27:42 | 315 | € 16.0320 |
| 28/11/2025 | 13:27:42 | 404 | € 16.0320 |
| 28/11/2025 | 13:29:35 | 427 | € 16.0320 |
| 28/11/2025 | 13:29:35 | 720 | € 16.0320 |
| 28/11/2025 | 13:29:35 | 234 | € 16.0320 |
| 28/11/2025 | 13:29:35 | 572 | € 16.0320 |
| 28/11/2025 | 13:29:35 | 90 | € 16.0320 |
| 28/11/2025 | 13:29:35 | 716 | € 16.0320 |
| 28/11/2025 | 13:29:52 | 1619 | € 16.0280 |
| 28/11/2025 | 13:29:52 | 941 | € 16.0280 |
| 28/11/2025 | 13:29:52 | 479 | € 16.0280 |
| 28/11/2025 | 13:31:52 | 1393 | € 16.0320 |
| 28/11/2025 | 13:31:52 | 820 | € 16.0320 |
| 28/11/2025 | 13:36:15 | 2876 | € 16.0320 |
| 28/11/2025 | 13:37:22 | 2000 | € 16.0320 |
| 28/11/2025 | 13:37:29 | 1469 | € 16.0320 |
| 28/11/2025 | 13:37:29 | 1341 | € 16.0320 |
| 28/11/2025 | 13:37:29 | 600 | € 16.0320 |
| 28/11/2025 | 13:37:29 | 194 | € 16.0320 |
| 28/11/2025 | 13:37:29 | 190 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 13:38:19 | 247 | € 16.0280 |
| 28/11/2025 | 13:41:14 | 1510 | € 16.0260 |
| 28/11/2025 | 13:41:14 | 105 | € 16.0260 |
| 28/11/2025 | 13:41:14 | 895 | € 16.0260 |
| 28/11/2025 | 13:41:14 | 292 | € 16.0260 |
| 28/11/2025 | 13:42:30 | 296 | € 16.0240 |
| 28/11/2025 | 13:42:30 | 286 | € 16.0260 |
| 28/11/2025 | 13:42:30 | 15 | € 16.0260 |
| 28/11/2025 | 13:42:56 | 621 | € 16.0240 |
| 28/11/2025 | 13:43:30 | 289 | € 16.0320 |
| 28/11/2025 | 13:43:30 | 145 | € 16.0320 |
| 28/11/2025 | 13:44:59 | 198 | € 16.0320 |
| 28/11/2025 | 13:44:59 | 657 | € 16.0320 |
| 28/11/2025 | 13:44:59 | 193 | € 16.0320 |
| 28/11/2025 | 13:47:45 | 1770 | € 16.0440 |
| 28/11/2025 | 13:47:45 | 541 | € 16.0440 |
| 28/11/2025 | 13:47:52 | 211 | € 16.0400 |
| 28/11/2025 | 13:54:08 | 3764 | € 16.0500 |
| 28/11/2025 | 13:54:08 | 606 | € 16.0500 |
| 28/11/2025 | 13:54:30 | 440 | € 16.0500 |
| 28/11/2025 | 13:54:41 | 332 | € 16.0460 |
| 28/11/2025 | 13:57:58 | 534 | € 16.0460 |
| 28/11/2025 | 13:57:58 | 777 | € 16.0460 |
| 28/11/2025 | 13:57:58 | 403 | € 16.0460 |
| 28/11/2025 | 13:57:58 | 374 | € 16.0460 |
| 28/11/2025 | 13:58:00 | 350 | € 16.0440 |
| 28/11/2025 | 13:58:00 | 313 | € 16.0440 |
| 28/11/2025 | 14:00:32 | 1353 | € 16.0400 |
| 28/11/2025 | 14:00:32 | 137 | € 16.0400 |
| 28/11/2025 | 14:00:32 | 675 | € 16.0400 |
| 28/11/2025 | 14:01:36 | 254 | € 16.0380 |
| 28/11/2025 | 14:01:36 | 739 | € 16.0380 |
| 28/11/2025 | 14:01:36 | 274 | € 16.0380 |
| 28/11/2025 | 14:01:36 | 203 | € 16.0380 |
| 28/11/2025 | 14:01:55 | 347 | € 16.0400 |
| 28/11/2025 | 14:02:01 | 143 | € 16.0380 |
| 28/11/2025 | 14:03:33 | 925 | € 16.0380 |
| 28/11/2025 | 14:03:33 | 628 | € 16.0380 |
| 28/11/2025 | 14:03:33 | 245 | € 16.0380 |
| 28/11/2025 | 14:05:12 | 394 | € 16.0460 |
| 28/11/2025 | 14:06:41 | 590 | € 16.0460 |
| 28/11/2025 | 14:06:41 | 600 | € 16.0460 |
| 28/11/2025 | 14:06:41 | 297 | € 16.0460 |
| 28/11/2025 | 14:06:58 | 223 | € 16.0460 |
| 28/11/2025 | 14:06:58 | 49 | € 16.0460 |
| 28/11/2025 | 14:06:58 | 438 | € 16.0460 |
| 28/11/2025 | 14:06:58 | 162 | € 16.0460 |
| 28/11/2025 | 14:06:58 | 325 | € 16.0460 |
| 28/11/2025 | 14:07:32 | 1061 | € 16.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 14:09:28 | 128 | € 16.0500 |
| 28/11/2025 | 14:09:36 | 130 | € 16.0500 |
| 28/11/2025 | 14:09:44 | 92 | € 16.0500 |
| 28/11/2025 | 14:09:55 | 2363 | € 16.0480 |
| 28/11/2025 | 14:09:57 | 613 | € 16.0480 |
| 28/11/2025 | 14:09:57 | 363 | € 16.0480 |
| 28/11/2025 | 14:11:57 | 1437 | € 16.0480 |
| 28/11/2025 | 14:11:57 | 300 | € 16.0480 |
| 28/11/2025 | 14:11:57 | 1180 | € 16.0480 |
| 28/11/2025 | 14:11:57 | 832 | € 16.0480 |
| 28/11/2025 | 14:14:09 | 769 | € 16.0460 |
| 28/11/2025 | 14:14:09 | 600 | € 16.0460 |
| 28/11/2025 | 14:14:09 | 628 | € 16.0460 |
| 28/11/2025 | 14:14:28 | 1050 | € 16.0440 |
| 28/11/2025 | 14:14:28 | 1235 | € 16.0440 |
| 28/11/2025 | 14:14:28 | 392 | € 16.0440 |
| 28/11/2025 | 14:14:28 | 365 | € 16.0440 |
| 28/11/2025 | 14:15:13 | 430 | € 16.0440 |
| 28/11/2025 | 14:17:08 | 1863 | € 16.0480 |
| 28/11/2025 | 14:17:08 | 191 | € 16.0480 |
| 28/11/2025 | 14:18:06 | 667 | € 16.0520 |
| 28/11/2025 | 14:18:06 | 350 | € 16.0520 |
| 28/11/2025 | 14:20:00 | 1525 | € 16.0540 |
| 28/11/2025 | 14:21:12 | 1180 | € 16.0540 |
| 28/11/2025 | 14:21:12 | 264 | € 16.0540 |
| 28/11/2025 | 14:22:03 | 480 | € 16.0520 |
| 28/11/2025 | 14:22:12 | 397 | € 16.0500 |
| 28/11/2025 | 14:22:36 | 546 | € 16.0520 |
| 28/11/2025 | 14:23:58 | 943 | € 16.0500 |
| 28/11/2025 | 14:23:58 | 347 | € 16.0520 |
| 28/11/2025 | 14:24:33 | 400 | € 16.0500 |
| 28/11/2025 | 14:24:51 | 493 | € 16.0540 |
| 28/11/2025 | 14:25:13 | 253 | € 16.0520 |
| 28/11/2025 | 14:26:42 | 938 | € 16.0520 |
| 28/11/2025 | 14:26:42 | 370 | € 16.0520 |
| 28/11/2025 | 14:27:00 | 472 | € 16.0520 |
| 28/11/2025 | 14:27:00 | 327 | € 16.0520 |
| 28/11/2025 | 14:27:27 | 274 | € 16.0560 |
| 28/11/2025 | 14:28:04 | 852 | € 16.0540 |
| 28/11/2025 | 14:28:19 | 254 | € 16.0500 |
| 28/11/2025 | 14:29:38 | 981 | € 16.0500 |
| 28/11/2025 | 14:29:38 | 508 | € 16.0520 |
| 28/11/2025 | 14:29:46 | 127 | € 16.0500 |
| 28/11/2025 | 14:29:52 | 127 | € 16.0500 |
| 28/11/2025 | 14:30:18 | 704 | € 16.0520 |
| 28/11/2025 | 14:30:18 | 154 | € 16.0500 |
| 28/11/2025 | 14:30:53 | 911 | € 16.0520 |
| 28/11/2025 | 14:30:53 | 247 | € 16.0520 |
| 28/11/2025 | 14:31:35 | 1042 | € 16.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 14:31:35 | 533 | € 16.0500 |
| 28/11/2025 | 14:32:37 | 140 | € 16.0560 |
| 28/11/2025 | 14:32:37 | 810 | € 16.0560 |
| 28/11/2025 | 14:32:37 | 1335 | € 16.0560 |
| 28/11/2025 | 14:35:33 | 1320 | € 16.0660 |
| 28/11/2025 | 14:35:46 | 2983 | € 16.0640 |
| 28/11/2025 | 14:36:59 | 2212 | € 16.0640 |
| 28/11/2025 | 14:38:59 | 839 | € 16.0720 |
| 28/11/2025 | 14:39:12 | 440 | € 16.0720 |
| 28/11/2025 | 14:40:32 | 210 | € 16.0840 |
| 28/11/2025 | 14:40:33 | 826 | € 16.0840 |
| 28/11/2025 | 14:40:33 | 1074 | € 16.0840 |
| 28/11/2025 | 14:40:54 | 621 | € 16.0860 |
| 28/11/2025 | 14:40:54 | 1687 | € 16.0860 |
| 28/11/2025 | 14:40:54 | 789 | € 16.0860 |
| 28/11/2025 | 14:41:13 | 345 | € 16.0860 |
| 28/11/2025 | 14:41:13 | 222 | € 16.0860 |
| 28/11/2025 | 14:41:19 | 149 | € 16.0860 |
| 28/11/2025 | 14:42:22 | 1480 | € 16.0900 |
| 28/11/2025 | 14:42:22 | 429 | € 16.0900 |
| 28/11/2025 | 14:42:32 | 299 | € 16.0900 |
| 28/11/2025 | 14:42:35 | 149 | € 16.0860 |
| 28/11/2025 | 14:43:41 | 1402 | € 16.0920 |
| 28/11/2025 | 14:43:41 | 478 | € 16.0920 |
| 28/11/2025 | 14:46:31 | 1629 | € 16.1020 |
| 28/11/2025 | 14:46:31 | 380 | € 16.1020 |
| 28/11/2025 | 14:46:31 | 946 | € 16.1020 |
| 28/11/2025 | 14:47:06 | 2310 | € 16.0980 |
| 28/11/2025 | 14:47:06 | 372 | € 16.0980 |
| 28/11/2025 | 14:47:06 | 1083 | € 16.0980 |
| 28/11/2025 | 14:47:28 | 899 | € 16.0960 |
| 28/11/2025 | 14:47:28 | 709 | € 16.0960 |
| 28/11/2025 | 14:47:58 | 852 | € 16.0920 |
| 28/11/2025 | 14:50:05 | 2244 | € 16.1020 |
| 28/11/2025 | 14:50:56 | 203 | € 16.1040 |
| 28/11/2025 | 14:50:56 | 172 | € 16.1040 |
| 28/11/2025 | 14:52:07 | 959 | € 16.0980 |
| 28/11/2025 | 14:52:07 | 2223 | € 16.0980 |
| 28/11/2025 | 14:52:11 | 1827 | € 16.0960 |
| 28/11/2025 | 14:52:35 | 296 | € 16.0960 |
| 28/11/2025 | 14:52:40 | 150 | € 16.0960 |
| 28/11/2025 | 14:52:40 | 195 | € 16.0940 |
| 28/11/2025 | 14:52:53 | 564 | € 16.0960 |
| 28/11/2025 | 14:54:47 | 428 | € 16.1080 |
| 28/11/2025 | 14:55:08 | 504 | € 16.1100 |
| 28/11/2025 | 14:55:08 | 600 | € 16.1080 |
| 28/11/2025 | 14:55:08 | 15 | € 16.1080 |
| 28/11/2025 | 14:55:56 | 1005 | € 16.1080 |
| 28/11/2025 | 14:55:58 | 25 | € 16.1080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 14:55:58 | 1657 | € 16.1080 |
| 28/11/2025 | 14:55:58 | 1197 | € 16.1080 |
| 28/11/2025 | 14:56:43 | 2214 | € 16.1040 |
| 28/11/2025 | 14:57:28 | 670 | € 16.1100 |
| 28/11/2025 | 14:57:28 | 331 | € 16.1100 |
| 28/11/2025 | 14:57:32 | 612 | € 16.1100 |
| 28/11/2025 | 14:57:32 | 1153 | € 16.1100 |
| 28/11/2025 | 14:58:49 | 125 | € 16.1120 |
| 28/11/2025 | 14:58:54 | 1577 | € 16.1120 |
| 28/11/2025 | 14:58:54 | 1081 | € 16.1100 |
| 28/11/2025 | 14:59:15 | 676 | € 16.1120 |
| 28/11/2025 | 15:00:02 | 1722 | € 16.1160 |
| 28/11/2025 | 15:00:02 | 379 | € 16.1160 |
| 28/11/2025 | 15:00:23 | 498 | € 16.1080 |
| 28/11/2025 | 15:00:55 | 322 | € 16.1100 |
| 28/11/2025 | 15:01:50 | 1277 | € 16.1140 |
| 28/11/2025 | 15:02:12 | 400 | € 16.1140 |
| 28/11/2025 | 15:03:04 | 1733 | € 16.1360 |
| 28/11/2025 | 15:03:04 | 360 | € 16.1360 |
| 28/11/2025 | 15:03:14 | 419 | € 16.1340 |
| 28/11/2025 | 15:03:24 | 236 | € 16.1340 |
| 28/11/2025 | 15:03:46 | 604 | € 16.1360 |
| 28/11/2025 | 15:06:31 | 1001 | € 16.1400 |
| 28/11/2025 | 15:06:31 | 1110 | € 16.1400 |
| 28/11/2025 | 15:06:31 | 824 | € 16.1400 |
| 28/11/2025 | 15:06:31 | 280 | € 16.1400 |
| 28/11/2025 | 15:06:32 | 314 | € 16.1400 |
| 28/11/2025 | 15:08:08 | 918 | € 16.1440 |
| 28/11/2025 | 15:08:08 | 889 | € 16.1440 |
| 28/11/2025 | 15:08:10 | 628 | € 16.1440 |
| 28/11/2025 | 15:08:12 | 247 | € 16.1440 |
| 28/11/2025 | 15:08:26 | 269 | € 16.1440 |
| 28/11/2025 | 15:08:26 | 134 | € 16.1440 |
| 28/11/2025 | 15:08:36 | 135 | € 16.1420 |
| 28/11/2025 | 15:09:00 | 337 | € 16.1400 |
| 28/11/2025 | 15:11:01 | 2300 | € 16.1400 |
| 28/11/2025 | 15:11:07 | 652 | € 16.1400 |
| 28/11/2025 | 15:11:07 | 185 | € 16.1400 |
| 28/11/2025 | 15:11:20 | 276 | € 16.1300 |
| 28/11/2025 | 15:11:24 | 139 | € 16.1320 |
| 28/11/2025 | 15:12:17 | 300 | € 16.1260 |
| 28/11/2025 | 15:12:17 | 738 | € 16.1260 |
| 28/11/2025 | 15:13:25 | 375 | € 16.1300 |
| 28/11/2025 | 15:15:29 | 75 | € 16.1360 |
| 28/11/2025 | 15:15:39 | 2302 | € 16.1360 |
| 28/11/2025 | 15:15:39 | 2065 | € 16.1360 |
| 28/11/2025 | 15:15:49 | 114 | € 16.1340 |
| 28/11/2025 | 15:15:49 | 162 | € 16.1340 |
| 28/11/2025 | 15:15:58 | 334 | € 16.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 15:16:53 | 956 | € 16.1300 |
| 28/11/2025 | 15:16:53 | 504 | € 16.1300 |
| 28/11/2025 | 15:17:59 | 1805 | € 16.1280 |
| 28/11/2025 | 15:18:44 | 480 | € 16.1300 |
| 28/11/2025 | 15:19:03 | 715 | € 16.1280 |
| 28/11/2025 | 15:19:03 | 504 | € 16.1280 |
| 28/11/2025 | 15:20:24 | 1221 | € 16.1280 |
| 28/11/2025 | 15:20:24 | 834 | € 16.1280 |
| 28/11/2025 | 15:22:35 | 1675 | € 16.1340 |
| 28/11/2025 | 15:22:35 | 1242 | € 16.1340 |
| 28/11/2025 | 15:28:02 | 142 | € 16.1400 |
| 28/11/2025 | 15:28:08 | 129 | € 16.1400 |
| 28/11/2025 | 15:28:14 | 129 | € 16.1400 |
| 28/11/2025 | 15:28:20 | 129 | € 16.1400 |
| 28/11/2025 | 15:28:26 | 129 | € 16.1400 |
| 28/11/2025 | 15:28:32 | 129 | € 16.1400 |
| 28/11/2025 | 15:28:54 | 472 | € 16.1400 |
| 28/11/2025 | 15:29:00 | 129 | € 16.1400 |
| 28/11/2025 | 15:29:06 | 129 | € 16.1400 |
| 28/11/2025 | 15:29:12 | 129 | € 16.1400 |
| 28/11/2025 | 15:29:18 | 129 | € 16.1400 |
| 28/11/2025 | 15:29:24 | 129 | € 16.1380 |
| 28/11/2025 | 15:29:54 | 169 | € 16.1400 |
| 28/11/2025 | 15:29:54 | 476 | € 16.1400 |
| 28/11/2025 | 15:30:10 | 400 | € 16.1440 |
| 28/11/2025 | 15:30:17 | 1447 | € 16.1440 |
| 28/11/2025 | 15:30:17 | 5125 | € 16.1440 |
| 28/11/2025 | 15:30:25 | 494 | € 16.1440 |
| 28/11/2025 | 15:30:36 | 408 | € 16.1420 |
| 28/11/2025 | 15:30:37 | 299 | € 16.1420 |
| 28/11/2025 | 15:30:41 | 102 | € 16.1420 |
| 28/11/2025 | 15:30:52 | 278 | € 16.1420 |
| 28/11/2025 | 15:30:59 | 245 | € 16.1420 |
| 28/11/2025 | 15:31:15 | 245 | € 16.1400 |
| 28/11/2025 | 15:31:15 | 190 | € 16.1400 |
| 28/11/2025 | 15:31:28 | 299 | € 16.1360 |
| 28/11/2025 | 15:32:54 | 1394 | € 16.1340 |
| 28/11/2025 | 15:33:02 | 970 | € 16.1340 |
| 28/11/2025 | 15:33:02 | 217 | € 16.1340 |
| 28/11/2025 | 15:35:40 | 2563 | € 16.1360 |
| 28/11/2025 | 15:35:40 | 1129 | € 16.1360 |
| 28/11/2025 | 15:35:41 | 358 | € 16.1340 |
| 28/11/2025 | 15:37:44 | 1662 | € 16.1360 |
| 28/11/2025 | 15:37:44 | 325 | € 16.1360 |
| 28/11/2025 | 15:37:44 | 322 | € 16.1360 |
| 28/11/2025 | 15:37:48 | 140 | € 16.1340 |
| 28/11/2025 | 15:38:48 | 817 | € 16.1280 |
| 28/11/2025 | 15:42:53 | 825 | € 16.1360 |
| 28/11/2025 | 15:43:05 | 2992 | € 16.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 15:43:05 | 681 | € 16.1360 |
| 28/11/2025 | 15:44:14 | 281 | € 16.1340 |
| 28/11/2025 | 15:44:27 | 1443 | € 16.1340 |
| 28/11/2025 | 15:44:36 | 415 | € 16.1340 |
| 28/11/2025 | 15:45:22 | 660 | € 16.1340 |
| 28/11/2025 | 15:45:22 | 286 | € 16.1340 |
| 28/11/2025 | 15:45:22 | 155 | € 16.1340 |
| 28/11/2025 | 15:46:35 | 542 | € 16.1300 |
| 28/11/2025 | 15:46:35 | 546 | € 16.1300 |
| 28/11/2025 | 15:46:50 | 514 | € 16.1280 |
| 28/11/2025 | 15:46:55 | 287 | € 16.1280 |
| 28/11/2025 | 15:46:56 | 124 | € 16.1280 |
| 28/11/2025 | 15:50:33 | 946 | € 16.1300 |
| 28/11/2025 | 15:51:43 | 1352 | € 16.1300 |
| 28/11/2025 | 15:51:43 | 1420 | € 16.1300 |
| 28/11/2025 | 15:52:11 | 190 | € 16.1300 |
| 28/11/2025 | 15:53:06 | 789 | € 16.1360 |
| 28/11/2025 | 15:53:06 | 264 | € 16.1360 |
| 28/11/2025 | 15:53:06 | 175 | € 16.1360 |
| 28/11/2025 | 15:53:18 | 2187 | € 16.1340 |
| 28/11/2025 | 15:54:06 | 1135 | € 16.1360 |
| 28/11/2025 | 15:54:06 | 239 | € 16.1340 |
| 28/11/2025 | 15:56:09 | 777 | € 16.1340 |
| 28/11/2025 | 15:56:09 | 437 | € 16.1340 |
| 28/11/2025 | 15:56:09 | 600 | € 16.1340 |
| 28/11/2025 | 15:56:09 | 573 | € 16.1340 |
| 28/11/2025 | 15:57:31 | 1148 | € 16.1300 |
| 28/11/2025 | 15:59:09 | 935 | € 16.1340 |
| 28/11/2025 | 15:59:11 | 600 | € 16.1340 |
| 28/11/2025 | 15:59:11 | 974 | € 16.1340 |
| 28/11/2025 | 15:59:11 | 238 | € 16.1340 |
| 28/11/2025 | 16:00:01 | 932 | € 16.1300 |
| 28/11/2025 | 16:00:01 | 212 | € 16.1300 |
| 28/11/2025 | 16:01:21 | 568 | € 16.1300 |
| 28/11/2025 | 16:01:24 | 901 | € 16.1300 |
| 28/11/2025 | 16:02:15 | 930 | € 16.1360 |
| 28/11/2025 | 16:02:16 | 800 | € 16.1360 |
| 28/11/2025 | 16:02:35 | 261 | € 16.1360 |
| 28/11/2025 | 16:04:34 | 1304 | € 16.1360 |
| 28/11/2025 | 16:04:34 | 1221 | € 16.1360 |
| 28/11/2025 | 16:04:34 | 461 | € 16.1360 |
| 28/11/2025 | 16:05:52 | 793 | € 16.1340 |
| 28/11/2025 | 16:07:10 | 1153 | € 16.1360 |
| 28/11/2025 | 16:07:10 | 1142 | € 16.1360 |
| 28/11/2025 | 16:07:54 | 1307 | € 16.1360 |
| 28/11/2025 | 16:07:54 | 807 | € 16.1360 |
| 28/11/2025 | 16:09:18 | 1327 | € 16.1360 |
| 28/11/2025 | 16:09:18 | 876 | € 16.1360 |
| 28/11/2025 | 16:10:28 | 1648 | € 16.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/11/2025 | 16:10:29 | 369 | € 16.1320 |
| 28/11/2025 | 16:12:49 | 130 | € 16.1360 |
| 28/11/2025 | 16:12:52 | 134 | € 16.1360 |
| 28/11/2025 | 16:12:55 | 133 | € 16.1360 |
| 28/11/2025 | 16:12:58 | 134 | € 16.1360 |
| 28/11/2025 | 16:13:01 | 134 | € 16.1360 |
| 28/11/2025 | 16:13:04 | 133 | € 16.1360 |
| 28/11/2025 | 16:13:07 | 134 | € 16.1360 |
| 28/11/2025 | 16:13:10 | 134 | € 16.1360 |
| 28/11/2025 | 16:13:13 | 127 | € 16.1360 |
| 28/11/2025 | 16:13:13 | 6 | € 16.1360 |
| 28/11/2025 | 16:13:16 | 134 | € 16.1360 |
| 28/11/2025 | 16:13:22 | 2016 | € 16.1340 |
| 28/11/2025 | 16:13:22 | 1221 | € 16.1320 |
| 28/11/2025 | 16:13:22 | 1627 | € 16.1320 |
| 28/11/2025 | 16:13:22 | 732 | € 16.1320 |
| 28/11/2025 | 16:13:22 | 326 | € 16.1340 |
| 28/11/2025 | 16:13:22 | 848 | € 16.1300 |
| 28/11/2025 | 16:15:32 | 12 | € 16.1340 |
| 28/11/2025 | 16:15:32 | 541 | € 16.1340 |
| 28/11/2025 | 16:15:32 | 600 | € 16.1340 |
| 28/11/2025 | 16:15:32 | 3577 | € 16.1340 |
| 28/11/2025 | 16:15:32 | 3577 | € 16.1340 |
| 28/11/2025 | 16:15:32 | 1221 | € 16.1340 |
| 28/11/2025 | 16:15:32 | 2356 | € 16.1340 |
| 28/11/2025 | 16:15:32 | 1221 | € 16.1340 |
| 28/11/2025 | 16:15:32 | 2213 | € 16.1340 |
| 28/11/2025 | 16:15:50 | 40 | € 16.1340 |
| 28/11/2025 | 16:16:20 | 35 | € 16.1340 |
| 28/11/2025 | 16:16:20 | 1289 | € 16.1340 |
| 28/11/2025 | 16:16:20 | 3577 | € 16.1340 |
| 28/11/2025 | 16:16:20 | 3577 | € 16.1340 |
| 28/11/2025 | 16:16:20 | 1620 | € 16.1340 |
| 28/11/2025 | 16:16:20 | 1957 | € 16.1340 |
| 28/11/2025 | 16:16:20 | 1620 | € 16.1340 |
| 28/11/2025 | 16:16:20 | 3577 | € 16.1340 |
| 28/11/2025 | 16:16:29 | 3577 | € 16.1340 |
| 28/11/2025 | 16:16:29 | 404 | € 16.1340 |
| 28/11/2025 | 16:16:29 | 909 | € 16.1340 |
| 28/11/2025 | 16:18:08 | 234 | € 16.1340 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)