# EDGAR Filing Document

**Accession Number:** 0001303523
**File Stem:** 0000950157-25-000976
**Filing Date:** 2025-12
**Character Count:** 490332
**Document Hash:** 69269c15de51bd98a0b928683ed3dd2a
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000950157-25-000976.hdr.sgml**: 20251201

**ACCESSION NUMBER**: 0000950157-25-000976

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 28

**CONFORMED PERIOD OF REPORT**: 20251201

**FILED AS OF DATE**: 20251201

**DATE AS OF CHANGE**: 20251201

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** British American Tobacco p.l.c.
- **CENTRAL INDEX KEY:** 0001303523
- **STANDARD INDUSTRIAL CLASSIFICATION:** CIGARETTES [2111]
- **ORGANIZATION NAME:** 04 Manufacturing
- **EIN:** 000000000

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-38159
- **FILM NUMBER:** 251537751

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** GLOBE HOUSE
- **STREET 2:** 4 TEMPLE PLACE
- **CITY:** LONDON
- **PROVINCE COUNTRY:** X0
- **BUSINESS PHONE:** 44-207-845-2000

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** GLOBE HOUSE
- **STREET 2:** 4 TEMPLE PLACE
- **CITY:** LONDON
- **PROVINCE COUNTRY:** X0

### UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION<br> Washington, D.C. 20549

------

### FORM 6-K

------

#### REPORT OF FOREIGN PRIVATE ISSUER

#### Pursuant to Rule 13a-16 or 15d-16

#### under the Securities Exchange Act of 1934

#### December 1, 2025<br>

#### Commission File Number: 001-38159

------

## BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant's name into English)

------

#### Globe House

#### 4 Temple Place

#### London WC2R 2PG
**United Kingdom**<br> (Address of principal executive office)

------

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F **☒**&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;Form 40-F ☐

------

This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of the date indicated in the relevant exhibit description. <br>

#### EXHIBIT INDEX

---

| | |
|:---|:---|
| **Exhibit** | **Description** |
| [Exhibit 1](ex99-1.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Voting Rights and Capital" dated November 3, 2025.](ex99-1.htm) |
| [Exhibit 2](ex99-2.htm) | [Press Release entitled "Transaction in own shares" dated November 4, 2025.](ex99-2.htm) |
| [Exhibit 3](ex99-3.htm) | [Press Release entitled "Transaction in own shares" dated November 5, 2025.](ex99-3.htm) |
| [Exhibit 4](ex99-4.htm) | [Press Release entitled "Transaction in own shares" dated November 6, 2025.](ex99-4.htm) |
| [Exhibit 5](ex99-5.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated November 6, 2025.](ex99-5.htm) |
| [Exhibit 6](ex99-6.htm) | [Press Release entitled "Transaction in own shares" dated November 7, 2025.](ex99-6.htm) |
| [Exhibit 7](ex99-7.htm) | [Press Release entitled "Transaction in own shares" dated November 10, 2025.](ex99-7.htm) |
| [Exhibit 8](ex99-8.htm) | [Press Release entitled "Transaction in own shares" dated November 11, 2025.](ex99-8.htm) |
| [Exhibit 9](ex99-9.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated November 11, 2025.](ex99-9.htm) |
| [Exhibit 10](ex99-10.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated November 11, 2025.](ex99-10.htm) |
| [Exhibit 11](ex99-11.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated November 11, 2025.](ex99-11.htm) |
| [Exhibit 12](ex99-12.htm) | [Press Release entitled "Transaction in own shares" dated November 12, 2025.](ex99-12.htm) |
| [Exhibit 13](ex99-13.htm) | [Press Release entitled "Transaction in own shares" dated November 13, 2025.](ex99-13.htm) |
| [Exhibit 14](ex99-14.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated November 13, 2025.](ex99-14.htm) |
| [Exhibit 15](ex99-15.htm) | [Press Release entitled "Transaction in own shares" dated November 14, 2025.](ex99-15.htm) |
| [Exhibit 16](ex99-16.htm) | [Press Release entitled "Transaction in own shares" dated November 17, 2025.](ex99-16.htm) |
| [Exhibit 17](ex99-17.htm) | [Press Release entitled "Transaction in own shares" dated November 18, 2025.](ex99-17.htm) |
| [Exhibit 18](ex99-18.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated November 18, 2025.](ex99-18.htm) |
| [Exhibit 19](ex99-19.htm) | [Press Release entitled "Transaction in own shares" dated November 19, 2025.](ex99-19.htm) |
| [Exhibit 20](ex99-20.htm) | [Press Release entitled "Transaction in own shares" dated November 20, 2025.](ex99-20.htm) |
| [Exhibit 21](ex99-21.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated November 20, 2025.](ex99-21.htm) |
| [Exhibit 22](ex99-22.htm) | [Press Release entitled "Transaction in own shares" dated November 21, 2025.](ex99-22.htm) |
| [Exhibit 23](ex99-23.htm) | [Press Release entitled "Transaction in own shares" dated November 24, 2025.](ex99-23.htm) |
| [Exhibit 24](ex99-24.htm) | [Press Release entitled "Transaction in own shares" dated November 25, 2025.](ex99-24.htm) |
| [Exhibit 25](ex99-25.htm) | [Press Release entitled "Transaction in own shares" dated November 26, 2025.](ex99-25.htm) |
| [Exhibit 26](ex99-26.htm) | [Press Release entitled "Transaction in own shares" dated November 27, 2025.](ex99-26.htm) |
| [Exhibit 27](ex99-27.htm) | [Press Release entitled "Transaction in own shares" dated November 28, 2025.](ex99-27.htm) |

---

------

#### SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
| British American Tobacco p.l.c. | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| By:  | /s/ Christopher Worlock  | /s/ Christopher Worlock  |
|  | Name:  | Christopher Worlock |
|  | Title:  | Assistant Secretary |

---

Date: December 1, 2025

## Exhibit 99.1

**Exhibit 1**<br>

#### British American Tobacco p.l.c. (the "Company") – Voting Rights and Capital

In conformity with the Disclosure Guidance and Transparency Rules provision 5.6.1, we notify the market of the following:

That, as at 31 October 2025, being the last day of trading for that month, the Company's issued share capital consisted of 2,184,205,249 ordinary shares of 25p each ("Shares") with voting rights (the "Voting Rights Figure").

As at 31 October 2025, the Company held 132,998,061 Shares in Treasury.

The Voting Rights Figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their voting rights interest, or a change to that interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Nancy Jiang

Senior Assistant Company Secretary

British American Tobacco p.l.c.

3 November 2025

## Exhibit 99.2

**Exhibit 2**<br>

British American Tobacco p.l.c.

4 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 3 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 145,000 |
| Highest price paid per share (pence): | 3,985.00p |
| Lowest price paid per share (pence): | 3,943.00p |
| Volume weighted average price paid per share (pence): | 3,961.94p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,183,887,396 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 3 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 03/11/2025 | 145000 | 3,961.94p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 03/11/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 03/11/2025 | 0 | 0.0000 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 593 | 3979.00 | LSE | 08:15:02 |
| 568 | 3978.00 | LSE | 08:15:06 |
| 74 | 3977.00 | LSE | 08:15:06 |
| 573 | 3977.00 | LSE | 08:15:06 |
| 238 | 3963.00 | LSE | 08:17:18 |
| 62 | 3961.00 | LSE | 08:19:52 |
| 159 | 3961.00 | LSE | 08:19:52 |
| 219 | 3960.00 | LSE | 08:20:27 |
| 210 | 3955.00 | LSE | 08:22:01 |
| 100 | 3951.00 | LSE | 08:23:00 |
| 244 | 3957.00 | LSE | 08:24:39 |
| 223 | 3958.00 | LSE | 08:25:43 |
| 229 | 3957.00 | LSE | 08:25:43 |
| 202 | 3950.00 | LSE | 08:28:40 |
| 37 | 3953.00 | LSE | 08:30:00 |
| 159 | 3953.00 | LSE | 08:30:00 |
| 192 | 3948.00 | LSE | 08:30:56 |
| 194 | 3943.00 | LSE | 08:32:42 |
| 198 | 3943.00 | LSE | 08:34:33 |
| 188 | 3947.00 | LSE | 08:38:27 |
| 194 | 3946.00 | LSE | 08:38:28 |
| 196 | 3947.00 | LSE | 08:39:13 |
| 196 | 3953.00 | LSE | 08:42:50 |
| 188 | 3952.00 | LSE | 08:43:56 |
| 193 | 3955.00 | LSE | 08:44:35 |
| 204 | 3953.00 | LSE | 08:46:48 |
| 201 | 3954.00 | LSE | 08:48:13 |
| 196 | 3955.00 | LSE | 08:51:21 |
| 194 | 3954.00 | LSE | 08:52:31 |
| 201 | 3955.00 | LSE | 08:54:58 |
| 203 | 3954.00 | LSE | 08:55:16 |
| 201 | 3956.00 | LSE | 08:57:41 |
| 198 | 3955.00 | LSE | 08:57:41 |
| 192 | 3955.00 | LSE | 08:59:30 |
| 190 | 3957.00 | LSE | 09:01:28 |
| 195 | 3956.00 | LSE | 09:01:32 |
| 364 | 3953.00 | LSE | 09:06:33 |
| 267 | 3952.00 | LSE | 09:06:33 |
| 257 | 3951.00 | LSE | 09:06:33 |
| 198 | 3955.00 | LSE | 09:06:47 |
| 189 | 3950.00 | LSE | 09:07:20 |
| 197 | 3948.00 | LSE | 09:13:08 |
| 188 | 3947.00 | LSE | 09:13:45 |
| 189 | 3946.00 | LSE | 09:13:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 197 | 3945.00 | LSE | 09:13:45 |
| 277 | 3945.00 | LSE | 09:13:45 |
| 67 | 3947.00 | LSE | 09:13:53 |
| 116 | 3947.00 | LSE | 09:13:53 |
| 386 | 3950.00 | LSE | 09:18:04 |
| 219 | 3950.00 | LSE | 09:18:04 |
| 593 | 3949.00 | LSE | 09:18:13 |
| 199 | 3955.00 | LSE | 09:21:07 |
| 281 | 3957.00 | LSE | 09:22:24 |
| 221 | 3957.00 | LSE | 09:22:24 |
| 233 | 3956.00 | LSE | 09:23:21 |
| 317 | 3956.00 | LSE | 09:23:21 |
| 312 | 3958.00 | LSE | 09:23:30 |
| 41 | 3957.00 | LSE | 09:23:46 |
| 275 | 3957.00 | LSE | 09:23:47 |
| 273 | 3956.00 | LSE | 09:24:55 |
| 201 | 3955.00 | LSE | 09:25:45 |
| 189 | 3954.00 | LSE | 09:25:45 |
| 239 | 3952.00 | LSE | 09:26:25 |
| 209 | 3953.00 | LSE | 09:26:47 |
| 85 | 3952.00 | LSE | 09:26:47 |
| 257 | 3956.00 | LSE | 09:35:01 |
| 710 | 3957.00 | LSE | 09:36:09 |
| 716 | 3956.00 | LSE | 09:37:36 |
| 469 | 3958.00 | LSE | 09:39:41 |
| 622 | 3960.00 | LSE | 09:41:58 |
| 588 | 3959.00 | LSE | 09:42:27 |
| 663 | 3958.00 | LSE | 09:42:29 |
| 100 | 3958.00 | LSE | 09:45:57 |
| 103 | 3958.00 | LSE | 09:45:57 |
| 362 | 3959.00 | LSE | 09:47:00 |
| 368 | 3958.00 | LSE | 09:48:06 |
| 282 | 3958.00 | LSE | 09:50:10 |
| 53 | 3958.00 | LSE | 09:50:20 |
| 294 | 3958.00 | LSE | 09:51:31 |
| 446 | 3960.00 | LSE | 09:53:34 |
| 375 | 3959.00 | LSE | 09:56:14 |
| 394 | 3958.00 | LSE | 09:56:44 |
| 243 | 3957.00 | LSE | 09:56:56 |
| 265 | 3956.00 | LSE | 09:56:58 |
| 276 | 3956.00 | LSE | 09:58:20 |
| 100 | 3955.00 | LSE | 09:59:15 |
| 100 | 3955.00 | LSE | 09:59:24 |
| 73 | 3955.00 | LSE | 09:59:40 |
| 100 | 3956.00 | LSE | 09:59:47 |
| 100 | 3956.00 | LSE | 09:59:47 |
| 7 | 3956.00 | LSE | 09:59:57 |
| 184 | 3957.00 | LSE | 10:03:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 723 | 3960.00 | LSE | 10:08:55 |
| 530 | 3959.00 | LSE | 10:08:57 |
| 509 | 3958.00 | LSE | 10:09:07 |
| 484 | 3959.00 | LSE | 10:11:32 |
| 280 | 3958.00 | LSE | 10:11:34 |
| 713 | 3961.00 | LSE | 10:18:38 |
| 581 | 3960.00 | LSE | 10:18:38 |
| 744 | 3966.00 | LSE | 10:22:41 |
| 152 | 3965.00 | LSE | 10:22:47 |
| 570 | 3965.00 | LSE | 10:22:47 |
| 707 | 3964.00 | LSE | 10:22:52 |
| 336 | 3963.00 | LSE | 10:23:33 |
| 261 | 3964.00 | LSE | 10:24:19 |
| 237 | 3963.00 | LSE | 10:25:06 |
| 241 | 3962.00 | LSE | 10:25:35 |
| 264 | 3962.00 | LSE | 10:30:04 |
| 205 | 3961.00 | LSE | 10:30:58 |
| 198 | 3960.00 | LSE | 10:32:51 |
| 628 | 3964.00 | LSE | 10:35:11 |
| 356 | 3964.00 | LSE | 10:36:36 |
| 152 | 3965.00 | LSE | 10:38:54 |
| 265 | 3965.00 | LSE | 10:38:54 |
| 211 | 3964.00 | LSE | 10:39:54 |
| 498 | 3963.00 | LSE | 10:39:55 |
| 397 | 3962.00 | LSE | 10:39:55 |
| 56 | 3962.00 | LSE | 10:39:55 |
| 101 | 3962.00 | LSE | 10:39:55 |
| 197 | 3964.00 | LSE | 10:44:21 |
| 191 | 3964.00 | LSE | 10:44:21 |
| 417 | 3966.00 | LSE | 10:44:52 |
| 12 | 3965.00 | LSE | 10:45:00 |
| 432 | 3965.00 | LSE | 10:45:01 |
| 398 | 3964.00 | LSE | 10:48:31 |
| 639 | 3966.00 | LSE | 10:53:56 |
| 656 | 3966.00 | LSE | 10:54:38 |
| 390 | 3965.00 | LSE | 10:54:50 |
| 443 | 3967.00 | LSE | 11:00:56 |
| 450 | 3966.00 | LSE | 11:03:20 |
| 193 | 3965.00 | LSE | 11:03:20 |
| 624 | 3967.00 | LSE | 11:03:28 |
| 639 | 3968.00 | LSE | 11:06:13 |
| 226 | 3969.00 | LSE | 11:06:19 |
| 66 | 3968.00 | LSE | 11:06:19 |
| 191 | 3968.00 | LSE | 11:06:19 |
| 252 | 3968.00 | LSE | 11:06:20 |
| 353 | 3970.00 | LSE | 11:07:43 |
| 219 | 3969.00 | LSE | 11:07:43 |
| 213 | 3971.00 | LSE | 11:09:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 245 | 3971.00 | LSE | 11:09:05 |
| 219 | 3971.00 | LSE | 11:10:13 |
| 219 | 3972.00 | LSE | 11:10:40 |
| 209 | 3977.00 | LSE | 11:11:13 |
| 210 | 3971.00 | LSE | 11:12:40 |
| 201 | 3972.00 | LSE | 11:13:22 |
| 201 | 3971.00 | LSE | 11:14:58 |
| 202 | 3970.00 | LSE | 11:15:00 |
| 198 | 3972.00 | LSE | 11:16:29 |
| 201 | 3971.00 | LSE | 11:16:38 |
| 201 | 3969.00 | LSE | 11:17:38 |
| 200 | 3968.00 | LSE | 11:17:38 |
| 198 | 3967.00 | LSE | 11:17:38 |
| 196 | 3964.00 | LSE | 11:20:18 |
| 197 | 3963.00 | LSE | 11:21:18 |
| 340 | 3966.00 | LSE | 11:24:01 |
| 289 | 3966.00 | LSE | 11:24:53 |
| 225 | 3967.00 | LSE | 11:25:08 |
| 429 | 3970.00 | LSE | 11:29:08 |
| 350 | 3971.00 | LSE | 11:30:04 |
| 234 | 3971.00 | LSE | 11:31:21 |
| 309 | 3973.00 | LSE | 11:31:47 |
| 307 | 3972.00 | LSE | 11:32:06 |
| 348 | 3973.00 | LSE | 11:34:51 |
| 273 | 3972.00 | LSE | 11:35:06 |
| 364 | 3977.00 | LSE | 11:36:57 |
| 373 | 3976.00 | LSE | 11:38:00 |
| 289 | 3975.00 | LSE | 11:38:01 |
| 262 | 3977.00 | LSE | 11:40:31 |
| 258 | 3976.00 | LSE | 11:41:12 |
| 189 | 3975.00 | LSE | 11:41:50 |
| 565 | 3977.00 | LSE | 11:48:50 |
| 584 | 3978.00 | LSE | 11:50:26 |
| 691 | 3979.00 | LSE | 11:53:06 |
| 602 | 3978.00 | LSE | 11:53:06 |
| 94 | 3977.00 | LSE | 11:53:07 |
| 463 | 3977.00 | LSE | 11:53:07 |
| 310 | 3979.00 | LSE | 11:56:29 |
| 305 | 3978.00 | LSE | 11:57:00 |
| 190 | 3977.00 | LSE | 11:57:12 |
| 188 | 3976.00 | LSE | 11:57:12 |
| 205 | 3978.00 | LSE | 11:57:35 |
| 210 | 3980.00 | LSE | 11:58:18 |
| 226 | 3978.00 | LSE | 12:00:05 |
| 211 | 3977.00 | LSE | 12:01:16 |
| 220 | 3976.00 | LSE | 12:01:19 |
| 208 | 3975.00 | LSE | 12:02:14 |
| 209 | 3975.00 | LSE | 12:03:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 337 | 3977.00 | LSE | 12:07:27 |
| 105 | 3976.00 | LSE | 12:07:27 |
| 182 | 3976.00 | LSE | 12:07:27 |
| 276 | 3975.00 | LSE | 12:07:36 |
| 360 | 3974.00 | LSE | 12:10:10 |
| 339 | 3975.00 | LSE | 12:10:20 |
| 58 | 3974.00 | LSE | 12:12:27 |
| 253 | 3974.00 | LSE | 12:12:27 |
| 326 | 3975.00 | LSE | 12:16:24 |
| 311 | 3974.00 | LSE | 12:16:35 |
| 81 | 3977.00 | LSE | 12:23:31 |
| 662 | 3977.00 | LSE | 12:23:31 |
| 696 | 3977.00 | LSE | 12:24:37 |
| 641 | 3976.00 | LSE | 12:24:52 |
| 547 | 3975.00 | LSE | 12:24:52 |
| 382 | 3974.00 | LSE | 12:24:52 |
| 261 | 3973.00 | LSE | 12:24:52 |
| 68 | 3978.00 | LSE | 12:29:21 |
| 274 | 3978.00 | LSE | 12:29:21 |
| 223 | 3978.00 | LSE | 12:29:41 |
| 392 | 3978.00 | LSE | 12:31:39 |
| 364 | 3977.00 | LSE | 12:31:42 |
| 337 | 3976.00 | LSE | 12:31:52 |
| 511 | 3976.00 | LSE | 12:36:49 |
| 16 | 3979.00 | LSE | 12:39:37 |
| 405 | 3979.00 | LSE | 12:39:37 |
| 45 | 3981.00 | LSE | 12:41:04 |
| 465 | 3981.00 | LSE | 12:41:04 |
| 5 | 3983.00 | LSE | 12:41:26 |
| 265 | 3983.00 | LSE | 12:41:55 |
| 156 | 3983.00 | LSE | 12:41:55 |
| 416 | 3985.00 | LSE | 12:43:29 |
| 453 | 3984.00 | LSE | 12:43:55 |
| 408 | 3983.00 | LSE | 12:45:17 |
| 230 | 3984.00 | LSE | 12:45:47 |
| 200 | 3983.00 | LSE | 12:45:47 |
| 191 | 3984.00 | LSE | 12:46:51 |
| 189 | 3983.00 | LSE | 12:48:03 |
| 249 | 3982.00 | LSE | 12:49:47 |
| 58 | 3981.00 | LSE | 12:51:56 |
| 133 | 3981.00 | LSE | 12:51:56 |
| 515 | 3982.00 | LSE | 12:52:29 |
| 213 | 3983.00 | LSE | 12:54:40 |
| 360 | 3982.00 | LSE | 12:55:07 |
| 58 | 3981.00 | LSE | 12:56:02 |
| 403 | 3981.00 | LSE | 12:56:02 |
| 690 | 3984.00 | LSE | 12:59:10 |
| 452 | 3983.00 | LSE | 12:59:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 411 | 3982.00 | LSE | 12:59:47 |
| 164 | 3981.00 | LSE | 12:59:47 |
| 203 | 3981.00 | LSE | 12:59:47 |
| 196 | 3977.00 | LSE | 13:01:00 |
| 61 | 3977.00 | LSE | 13:02:55 |
| 156 | 3977.00 | LSE | 13:02:55 |
| 217 | 3976.00 | LSE | 13:02:55 |
| 223 | 3975.00 | LSE | 13:02:57 |
| 218 | 3974.00 | LSE | 13:02:57 |
| 154 | 3973.00 | LSE | 13:05:32 |
| 71 | 3973.00 | LSE | 13:05:32 |
| 220 | 3972.00 | LSE | 13:06:26 |
| 214 | 3971.00 | LSE | 13:07:27 |
| 216 | 3970.00 | LSE | 13:07:30 |
| 226 | 3969.00 | LSE | 13:08:22 |
| 221 | 3966.00 | LSE | 13:09:22 |
| 223 | 3965.00 | LSE | 13:09:22 |
| 215 | 3964.00 | LSE | 13:11:12 |
| 217 | 3965.00 | LSE | 13:12:23 |
| 432 | 3971.00 | LSE | 13:15:14 |
| 372 | 3970.00 | LSE | 13:15:15 |
| 233 | 3970.00 | LSE | 13:16:18 |
| 451 | 3969.00 | LSE | 13:16:22 |
| 226 | 3963.00 | LSE | 13:19:00 |
| 232 | 3962.00 | LSE | 13:19:04 |
| 227 | 3960.00 | LSE | 13:19:40 |
| 220 | 3961.00 | LSE | 13:20:17 |
| 213 | 3960.00 | LSE | 13:20:17 |
| 105 | 3961.00 | LSE | 13:23:51 |
| 196 | 3961.00 | LSE | 13:23:51 |
| 287 | 3960.00 | LSE | 13:23:55 |
| 261 | 3961.00 | LSE | 13:24:23 |
| 242 | 3963.00 | LSE | 13:25:17 |
| 259 | 3962.00 | LSE | 13:25:17 |
| 211 | 3960.00 | LSE | 13:26:44 |
| 204 | 3961.00 | LSE | 13:27:51 |
| 206 | 3960.00 | LSE | 13:28:25 |
| 200 | 3960.00 | LSE | 13:29:58 |
| 199 | 3959.00 | LSE | 13:30:03 |
| 197 | 3958.00 | LSE | 13:30:07 |
| 209 | 3961.00 | LSE | 13:31:24 |
| 206 | 3960.00 | LSE | 13:31:32 |
| 212 | 3961.00 | LSE | 13:32:41 |
| 188 | 3960.00 | LSE | 13:32:41 |
| 216 | 3959.00 | LSE | 13:34:02 |
| 214 | 3958.00 | LSE | 13:34:23 |
| 191 | 3957.00 | LSE | 13:35:40 |
| 10 | 3957.00 | LSE | 13:35:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 208 | 3956.00 | LSE | 13:35:41 |
| 214 | 3955.00 | LSE | 13:35:45 |
| 691 | 3959.00 | LSE | 13:43:37 |
| 592 | 3958.00 | LSE | 13:43:37 |
| 643 | 3957.00 | LSE | 13:44:09 |
| 513 | 3956.00 | LSE | 13:44:33 |
| 280 | 3959.00 | LSE | 13:46:41 |
| 68 | 3958.00 | LSE | 13:46:43 |
| 167 | 3958.00 | LSE | 13:46:43 |
| 50 | 3958.00 | LSE | 13:46:43 |
| 640 | 3958.00 | LSE | 13:50:17 |
| 234 | 3957.00 | LSE | 13:50:18 |
| 364 | 3956.00 | LSE | 13:50:26 |
| 646 | 3959.00 | LSE | 13:53:15 |
| 234 | 3959.00 | LSE | 13:56:27 |
| 589 | 3958.00 | LSE | 13:59:22 |
| 614 | 3957.00 | LSE | 14:00:07 |
| 745 | 3956.00 | LSE | 14:00:08 |
| 732 | 3956.00 | LSE | 14:04:13 |
| 733 | 3955.00 | LSE | 14:04:18 |
| 479 | 3958.00 | LSE | 14:05:00 |
| 417 | 3959.00 | LSE | 14:05:11 |
| 194 | 3958.00 | LSE | 14:06:11 |
| 78 | 3958.00 | LSE | 14:07:57 |
| 708 | 3962.00 | LSE | 14:09:32 |
| 654 | 3961.00 | LSE | 14:09:32 |
| 11 | 3960.00 | LSE | 14:09:32 |
| 668 | 3960.00 | LSE | 14:10:37 |
| 265 | 3959.00 | LSE | 14:10:37 |
| 270 | 3960.00 | LSE | 14:11:40 |
| 612 | 3961.00 | LSE | 14:14:51 |
| 616 | 3962.00 | LSE | 14:16:07 |
| 193 | 3962.00 | LSE | 14:16:30 |
| 538 | 3961.00 | LSE | 14:16:36 |
| 131 | 3961.00 | LSE | 14:16:39 |
| 52 | 3960.00 | LSE | 14:16:46 |
| 250 | 3960.00 | LSE | 14:16:46 |
| 187 | 3960.00 | LSE | 14:16:46 |
| 361 | 3961.00 | LSE | 14:18:35 |
| 381 | 3962.00 | LSE | 14:19:45 |
| 410 | 3961.00 | LSE | 14:20:10 |
| 334 | 3960.00 | LSE | 14:20:57 |
| 344 | 3963.00 | LSE | 14:21:23 |
| 338 | 3962.00 | LSE | 14:21:27 |
| 42 | 3961.00 | LSE | 14:21:31 |
| 319 | 3961.00 | LSE | 14:21:31 |
| 491 | 3961.00 | LSE | 14:23:51 |
| 371 | 3960.00 | LSE | 14:23:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 333 | 3960.00 | LSE | 14:23:57 |
| 200 | 3959.00 | LSE | 14:24:16 |
| 3 | 3959.00 | LSE | 14:24:16 |
| 449 | 3958.00 | LSE | 14:24:32 |
| 205 | 3957.00 | LSE | 14:24:40 |
| 475 | 3959.00 | LSE | 14:26:12 |
| 663 | 3965.00 | LSE | 14:27:15 |
| 547 | 3967.00 | LSE | 14:27:38 |
| 543 | 3966.00 | LSE | 14:27:50 |
| 451 | 3965.00 | LSE | 14:27:50 |
| 203 | 3960.00 | LSE | 14:28:15 |
| 210 | 3960.00 | LSE | 14:29:01 |
| 137 | 3959.00 | LSE | 14:29:20 |
| 70 | 3959.00 | LSE | 14:29:20 |
| 183 | 3958.00 | LSE | 14:29:20 |
| 121 | 3958.00 | LSE | 14:29:20 |
| 376 | 3963.00 | LSE | 14:29:59 |
| 387 | 3962.00 | LSE | 14:29:59 |
| 230 | 3961.00 | LSE | 14:29:59 |
| 217 | 3957.00 | LSE | 14:30:07 |
| 212 | 3957.00 | LSE | 14:30:08 |
| 213 | 3956.00 | LSE | 14:30:08 |
| 218 | 3958.00 | LSE | 14:30:19 |
| 219 | 3959.00 | LSE | 14:30:28 |
| 256 | 3958.00 | LSE | 14:30:30 |
| 242 | 3957.00 | LSE | 14:30:35 |
| 251 | 3956.00 | LSE | 14:30:35 |
| 300 | 3955.00 | LSE | 14:30:39 |
| 264 | 3956.00 | LSE | 14:30:50 |
| 568 | 3958.00 | LSE | 14:31:09 |
| 550 | 3957.00 | LSE | 14:31:09 |
| 392 | 3956.00 | LSE | 14:31:09 |
| 416 | 3954.00 | LSE | 14:31:31 |
| 269 | 3953.00 | LSE | 14:31:31 |
| 61 | 3952.00 | LSE | 14:31:31 |
| 127 | 3952.00 | LSE | 14:31:31 |
| 223 | 3951.00 | LSE | 14:31:39 |
| 664 | 3956.00 | LSE | 14:32:12 |
| 639 | 3960.00 | LSE | 14:32:20 |
| 659 | 3959.00 | LSE | 14:32:22 |
| 170 | 3958.00 | LSE | 14:32:27 |
| 540 | 3958.00 | LSE | 14:32:27 |
| 228 | 3957.00 | LSE | 14:32:29 |
| 230 | 3957.00 | LSE | 14:32:37 |
| 78 | 3956.00 | LSE | 14:32:38 |
| 138 | 3956.00 | LSE | 14:32:38 |
| 64 | 3955.00 | LSE | 14:32:38 |
| 168 | 3955.00 | LSE | 14:32:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 74 | 3954.00 | LSE | 14:32:38 |
| 20 | 3954.00 | LSE | 14:32:38 |
| 117 | 3954.00 | LSE | 14:32:39 |
| 215 | 3952.00 | LSE | 14:32:50 |
| 217 | 3951.00 | LSE | 14:33:00 |
| 217 | 3950.00 | LSE | 14:33:03 |
| 99 | 3949.00 | LSE | 14:33:16 |
| 89 | 3949.00 | LSE | 14:33:16 |
| 314 | 3948.00 | LSE | 14:33:23 |
| 249 | 3947.00 | LSE | 14:33:27 |
| 17 | 3947.00 | LSE | 14:33:28 |
| 175 | 3947.00 | LSE | 14:33:28 |
| 170 | 3948.00 | LSE | 14:33:35 |
| 302 | 3948.00 | LSE | 14:33:35 |
| 725 | 3950.00 | LSE | 14:34:10 |
| 171 | 3949.00 | LSE | 14:34:10 |
| 28 | 3949.00 | LSE | 14:34:10 |
| 550 | 3949.00 | LSE | 14:34:10 |
| 727 | 3948.00 | LSE | 14:34:10 |
| 100 | 3951.00 | LSE | 14:34:23 |
| 190 | 3951.00 | LSE | 14:34:23 |
| 100 | 3950.00 | LSE | 14:34:31 |
| 213 | 3950.00 | LSE | 14:34:31 |
| 250 | 3949.00 | LSE | 14:34:34 |
| 111 | 3949.00 | LSE | 14:34:46 |
| 160 | 3948.00 | LSE | 14:34:51 |
| 71 | 3948.00 | LSE | 14:34:51 |
| 100 | 3948.00 | LSE | 14:34:51 |
| 71 | 3948.00 | LSE | 14:34:51 |
| 218 | 3947.00 | LSE | 14:35:04 |
| 700 | 3948.00 | LSE | 14:35:20 |
| 11 | 3948.00 | LSE | 14:35:20 |
| 270 | 3947.00 | LSE | 14:35:21 |
| 472 | 3947.00 | LSE | 14:35:21 |
| 124 | 3946.00 | LSE | 14:35:21 |
| 453 | 3946.00 | LSE | 14:35:26 |
| 439 | 3950.00 | LSE | 14:36:21 |
| 424 | 3952.00 | LSE | 14:36:38 |
| 290 | 3951.00 | LSE | 14:36:38 |
| 118 | 3951.00 | LSE | 14:36:46 |
| 436 | 3950.00 | LSE | 14:36:51 |
| 157 | 3949.00 | LSE | 14:36:52 |
| 70 | 3949.00 | LSE | 14:36:53 |
| 155 | 3948.00 | LSE | 14:37:03 |
| 38 | 3948.00 | LSE | 14:37:06 |
| 206 | 3950.00 | LSE | 14:37:14 |
| 208 | 3949.00 | LSE | 14:37:14 |
| 204 | 3950.00 | LSE | 14:37:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 204 | 3949.00 | LSE | 14:37:46 |
| 204 | 3950.00 | LSE | 14:37:46 |
| 12 | 3950.00 | LSE | 14:37:51 |
| 100 | 3950.00 | LSE | 14:37:51 |
| 219 | 3956.00 | LSE | 14:38:22 |
| 408 | 3958.00 | LSE | 14:39:06 |
| 357 | 3957.00 | LSE | 14:39:06 |
| 104 | 3957.00 | LSE | 14:39:06 |
| 415 | 3956.00 | LSE | 14:39:06 |
| 192 | 3957.00 | LSE | 14:39:20 |
| 13 | 3957.00 | LSE | 14:39:20 |
| 215 | 3956.00 | LSE | 14:39:21 |
| 202 | 3957.00 | LSE | 14:39:45 |
| 205 | 3956.00 | LSE | 14:39:49 |
| 208 | 3956.00 | LSE | 14:40:01 |
| 204 | 3955.00 | LSE | 14:40:05 |
| 198 | 3954.00 | LSE | 14:40:12 |
| 344 | 3952.00 | LSE | 14:40:33 |
| 189 | 3956.00 | LSE | 14:40:54 |
| 188 | 3955.00 | LSE | 14:40:57 |
| 13 | 3957.00 | LSE | 14:41:22 |
| 100 | 3957.00 | LSE | 14:41:22 |
| 9 | 3957.00 | LSE | 14:41:22 |
| 58 | 3957.00 | LSE | 14:41:22 |
| 23 | 3957.00 | LSE | 14:41:22 |
| 148 | 3957.00 | LSE | 14:41:22 |
| 239 | 3956.00 | LSE | 14:41:22 |
| 244 | 3956.00 | LSE | 14:41:49 |
| 99 | 3955.00 | LSE | 14:42:01 |
| 73 | 3955.00 | LSE | 14:42:01 |
| 75 | 3955.00 | LSE | 14:42:02 |
| 231 | 3957.00 | LSE | 14:43:05 |
| 91 | 3956.00 | LSE | 14:43:26 |
| 2 | 3956.00 | LSE | 14:43:40 |
| 97 | 3956.00 | LSE | 14:43:42 |
| 738 | 3957.00 | LSE | 14:43:51 |
| 20 | 3956.00 | LSE | 14:44:08 |
| 20 | 3956.00 | LSE | 14:44:12 |
| 70 | 3956.00 | LSE | 14:44:13 |
| 309 | 3956.00 | LSE | 14:44:13 |
| 43 | 3955.00 | LSE | 14:44:42 |
| 88 | 3955.00 | LSE | 14:44:42 |
| 57 | 3955.00 | LSE | 14:44:42 |
| 475 | 3954.00 | LSE | 14:45:03 |
| 43 | 3953.00 | LSE | 14:45:03 |
| 467 | 3955.00 | LSE | 14:45:06 |
| 2 | 3954.00 | LSE | 14:45:08 |
| 189 | 3954.00 | LSE | 14:45:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 58 | 3954.00 | LSE | 14:45:18 |
| 152 | 3954.00 | LSE | 14:45:18 |
| 37 | 3954.00 | LSE | 14:45:18 |
| 188 | 3954.00 | LSE | 14:45:48 |
| 42 | 3955.00 | LSE | 14:46:20 |
| 18 | 3955.00 | LSE | 14:46:26 |
| 117 | 3955.00 | LSE | 14:46:26 |
| 577 | 3956.00 | LSE | 14:46:50 |
| 8 | 3955.00 | LSE | 14:46:53 |
| 496 | 3955.00 | LSE | 14:47:21 |
| 5 | 3955.00 | LSE | 14:47:21 |
| 248 | 3955.00 | LSE | 14:47:23 |
| 371 | 3956.00 | LSE | 14:47:34 |
| 208 | 3955.00 | LSE | 14:47:55 |
| 121 | 3955.00 | LSE | 14:47:55 |
| 231 | 3954.00 | LSE | 14:47:55 |
| 357 | 3957.00 | LSE | 14:48:18 |
| 53 | 3959.00 | LSE | 14:49:29 |
| 39 | 3959.00 | LSE | 14:49:38 |
| 535 | 3959.00 | LSE | 14:49:38 |
| 384 | 3958.00 | LSE | 14:49:50 |
| 276 | 3959.00 | LSE | 14:49:50 |
| 105 | 3959.00 | LSE | 14:49:50 |
| 183 | 3959.00 | LSE | 14:49:50 |
| 129 | 3959.00 | LSE | 14:49:50 |
| 232 | 3959.00 | LSE | 14:50:01 |
| 197 | 3958.00 | LSE | 14:50:01 |
| 9 | 3958.00 | LSE | 14:50:01 |
| 256 | 3960.00 | LSE | 14:50:34 |
| 229 | 3960.00 | LSE | 14:50:51 |
| 91 | 3960.00 | LSE | 14:50:51 |
| 200 | 3961.00 | LSE | 14:51:08 |
| 106 | 3961.00 | LSE | 14:51:08 |
| 132 | 3961.00 | LSE | 14:51:16 |
| 171 | 3961.00 | LSE | 14:51:16 |
| 280 | 3960.00 | LSE | 14:51:20 |
| 132 | 3959.00 | LSE | 14:51:48 |
| 20 | 3959.00 | LSE | 14:51:48 |
| 64 | 3959.00 | LSE | 14:51:49 |
| 34 | 3959.00 | LSE | 14:51:55 |
| 229 | 3958.00 | LSE | 14:51:56 |
| 16 | 3957.00 | LSE | 14:51:56 |
| 10 | 3957.00 | LSE | 14:51:56 |
| 37 | 3957.00 | LSE | 14:51:58 |
| 26 | 3957.00 | LSE | 14:51:59 |
| 112 | 3957.00 | LSE | 14:52:00 |
| 86 | 3956.00 | LSE | 14:52:03 |
| 161 | 3956.00 | LSE | 14:52:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 263 | 3956.00 | LSE | 14:53:02 |
| 81 | 3956.00 | LSE | 14:53:02 |
| 41 | 3956.00 | LSE | 14:53:02 |
| 143 | 3955.00 | LSE | 14:53:02 |
| 74 | 3955.00 | LSE | 14:53:09 |
| 3 | 3955.00 | LSE | 14:53:09 |
| 135 | 3955.00 | LSE | 14:53:21 |
| 53 | 3955.00 | LSE | 14:53:21 |
| 17 | 3954.00 | LSE | 14:53:31 |
| 202 | 3954.00 | LSE | 14:53:31 |
| 361 | 3955.00 | LSE | 14:54:14 |
| 276 | 3955.00 | LSE | 14:54:14 |
| 135 | 3955.00 | LSE | 14:54:14 |
| 62 | 3955.00 | LSE | 14:54:14 |
| 43 | 3954.00 | LSE | 14:54:31 |
| 86 | 3954.00 | LSE | 14:54:31 |
| 109 | 3954.00 | LSE | 14:55:01 |
| 1 | 3954.00 | LSE | 14:55:01 |
| 166 | 3954.00 | LSE | 14:55:01 |
| 100 | 3955.00 | LSE | 14:55:09 |
| 63 | 3955.00 | LSE | 14:55:09 |
| 126 | 3956.00 | LSE | 14:56:04 |
| 183 | 3956.00 | LSE | 14:56:04 |
| 100 | 3956.00 | LSE | 14:56:04 |
| 149 | 3956.00 | LSE | 14:56:04 |
| 1 | 3955.00 | LSE | 14:56:04 |
| 469 | 3955.00 | LSE | 14:56:04 |
| 222 | 3955.00 | LSE | 14:56:24 |
| 345 | 3955.00 | LSE | 14:56:24 |
| 93 | 3955.00 | LSE | 14:56:24 |
| 189 | 3955.00 | LSE | 14:56:24 |
| 88 | 3954.00 | LSE | 14:56:31 |
| 353 | 3954.00 | LSE | 14:56:31 |
| 302 | 3954.00 | LSE | 14:56:54 |
| 195 | 3953.00 | LSE | 14:57:10 |
| 200 | 3958.00 | LSE | 14:58:37 |
| 103 | 3958.00 | LSE | 14:58:37 |
| 296 | 3957.00 | LSE | 14:58:37 |
| 476 | 3957.00 | LSE | 14:59:05 |

---

## Exhibit 99.3

**Exhibit 3**<br>

British American Tobacco p.l.c.

5 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 4 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 165,000 |
| Highest price paid per share (pence): | 4,044.00p |
| Lowest price paid per share (pence): | 3,985.00p |
| Volume weighted average price paid per share (pence): | 4,023.99p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,183,722,396 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 4 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 04/11/2025 | 165000 | 4,023.99p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 04/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 04/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 521 | 3986.00 | LSE | 08:11:32 |
| 543 | 3988.00 | LSE | 08:13:20 |
| 226 | 3987.00 | LSE | 08:13:22 |
| 480 | 3986.00 | LSE | 08:13:27 |
| 386 | 3985.00 | LSE | 08:13:32 |
| 260 | 3995.00 | LSE | 08:14:12 |
| 235 | 3996.00 | LSE | 08:15:52 |
| 296 | 3998.00 | LSE | 08:16:26 |
| 240 | 3997.00 | LSE | 08:16:31 |
| 243 | 3996.00 | LSE | 08:17:03 |
| 274 | 3998.00 | LSE | 08:18:03 |
| 256 | 3999.00 | LSE | 08:18:09 |
| 242 | 3998.00 | LSE | 08:19:00 |
| 238 | 3997.00 | LSE | 08:19:14 |
| 218 | 3996.00 | LSE | 08:19:14 |
| 211 | 3999.00 | LSE | 08:20:13 |
| 189 | 3999.00 | LSE | 08:21:13 |
| 282 | 4001.00 | LSE | 08:22:10 |
| 256 | 4002.00 | LSE | 08:22:49 |
| 289 | 4005.00 | LSE | 08:24:10 |
| 349 | 4004.00 | LSE | 08:24:20 |
| 189 | 4003.00 | LSE | 08:25:16 |
| 131 | 4006.00 | LSE | 08:26:29 |
| 230 | 4006.00 | LSE | 08:26:31 |
| 250 | 4006.00 | LSE | 08:27:23 |
| 375 | 4006.00 | LSE | 08:28:31 |
| 366 | 4006.00 | LSE | 08:30:15 |
| 371 | 4015.00 | LSE | 08:31:27 |
| 358 | 4014.00 | LSE | 08:32:02 |
| 363 | 4013.00 | LSE | 08:32:19 |
| 211 | 4014.00 | LSE | 08:33:01 |
| 220 | 4013.00 | LSE | 08:33:17 |
| 253 | 4013.00 | LSE | 08:34:06 |
| 258 | 4012.00 | LSE | 08:34:06 |
| 212 | 4012.00 | LSE | 08:36:10 |
| 209 | 4011.00 | LSE | 08:36:14 |
| 211 | 4010.00 | LSE | 08:36:59 |
| 202 | 4011.00 | LSE | 08:37:00 |
| 205 | 4011.00 | LSE | 08:37:59 |
| 200 | 4008.00 | LSE | 08:38:22 |
| 193 | 4007.00 | LSE | 08:38:22 |
| 214 | 4003.00 | LSE | 08:39:38 |
| 206 | 4006.00 | LSE | 08:40:17 |
| 202 | 4006.00 | LSE | 08:41:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 269 | 4012.00 | LSE | 08:43:25 |
| 56 | 4012.00 | LSE | 08:43:40 |
| 166 | 4012.00 | LSE | 08:43:40 |
| 260 | 4012.00 | LSE | 08:44:10 |
| 206 | 4015.00 | LSE | 08:45:36 |
| 228 | 4014.00 | LSE | 08:46:04 |
| 202 | 4015.00 | LSE | 08:46:41 |
| 200 | 4015.00 | LSE | 08:47:05 |
| 202 | 4014.00 | LSE | 08:47:31 |
| 216 | 4012.00 | LSE | 08:49:41 |
| 218 | 4011.00 | LSE | 08:49:48 |
| 256 | 4013.00 | LSE | 08:51:28 |
| 372 | 4016.00 | LSE | 08:53:34 |
| 316 | 4015.00 | LSE | 08:53:49 |
| 357 | 4019.00 | LSE | 08:57:41 |
| 35 | 4020.00 | LSE | 08:57:46 |
| 327 | 4020.00 | LSE | 08:57:46 |
| 375 | 4019.00 | LSE | 08:58:04 |
| 357 | 4018.00 | LSE | 08:58:39 |
| 358 | 4017.00 | LSE | 08:59:38 |
| 289 | 4016.00 | LSE | 08:59:45 |
| 231 | 4018.00 | LSE | 09:00:06 |
| 206 | 4017.00 | LSE | 09:00:43 |
| 205 | 4016.00 | LSE | 09:00:43 |
| 222 | 4015.00 | LSE | 09:01:47 |
| 292 | 4017.00 | LSE | 09:03:26 |
| 264 | 4017.00 | LSE | 09:04:19 |
| 292 | 4016.00 | LSE | 09:05:13 |
| 209 | 4015.00 | LSE | 09:05:16 |
| 178 | 4014.00 | LSE | 09:05:19 |
| 39 | 4014.00 | LSE | 09:05:19 |
| 209 | 4014.00 | LSE | 09:07:28 |
| 207 | 4013.00 | LSE | 09:07:35 |
| 208 | 4012.00 | LSE | 09:07:35 |
| 209 | 4010.00 | LSE | 09:08:56 |
| 213 | 4010.00 | LSE | 09:09:29 |
| 274 | 4010.00 | LSE | 09:10:26 |
| 209 | 4009.00 | LSE | 09:10:32 |
| 316 | 4011.00 | LSE | 09:12:26 |
| 193 | 4010.00 | LSE | 09:12:40 |
| 193 | 4009.00 | LSE | 09:12:40 |
| 237 | 4008.00 | LSE | 09:13:21 |
| 223 | 4009.00 | LSE | 09:14:25 |
| 218 | 4008.00 | LSE | 09:15:01 |
| 203 | 4006.00 | LSE | 09:15:48 |
| 214 | 4006.00 | LSE | 09:16:20 |
| 202 | 4005.00 | LSE | 09:17:07 |
| 261 | 4006.00 | LSE | 09:20:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 265 | 4005.00 | LSE | 09:21:50 |
| 365 | 4010.00 | LSE | 09:27:27 |
| 363 | 4009.00 | LSE | 09:27:28 |
| 359 | 4008.00 | LSE | 09:27:28 |
| 109 | 4008.00 | LSE | 09:27:34 |
| 258 | 4008.00 | LSE | 09:27:34 |
| 374 | 4008.00 | LSE | 09:28:21 |
| 375 | 4007.00 | LSE | 09:29:31 |
| 358 | 4008.00 | LSE | 09:30:24 |
| 365 | 4007.00 | LSE | 09:30:28 |
| 126 | 4006.00 | LSE | 09:30:35 |
| 56 | 4006.00 | LSE | 09:30:35 |
| 182 | 4006.00 | LSE | 09:30:35 |
| 280 | 4008.00 | LSE | 09:30:54 |
| 370 | 4011.00 | LSE | 09:34:21 |
| 275 | 4010.00 | LSE | 09:37:25 |
| 374 | 4011.00 | LSE | 09:38:22 |
| 373 | 4010.00 | LSE | 09:39:19 |
| 318 | 4011.00 | LSE | 09:40:42 |
| 43 | 4011.00 | LSE | 09:41:23 |
| 256 | 4011.00 | LSE | 09:43:00 |
| 113 | 4011.00 | LSE | 09:43:00 |
| 363 | 4010.00 | LSE | 09:44:51 |
| 189 | 4009.00 | LSE | 09:45:07 |
| 374 | 4015.00 | LSE | 09:49:30 |
| 370 | 4016.00 | LSE | 09:51:24 |
| 368 | 4016.00 | LSE | 09:51:26 |
| 12 | 4020.00 | LSE | 09:52:28 |
| 364 | 4020.00 | LSE | 09:52:28 |
| 74 | 4019.00 | LSE | 09:52:52 |
| 26 | 4019.00 | LSE | 09:52:52 |
| 257 | 4019.00 | LSE | 09:52:52 |
| 364 | 4018.00 | LSE | 09:53:40 |
| 358 | 4017.00 | LSE | 09:53:40 |
| 12 | 4018.00 | LSE | 09:55:08 |
| 339 | 4018.00 | LSE | 09:55:08 |
| 162 | 4017.00 | LSE | 09:55:13 |
| 95 | 4017.00 | LSE | 09:55:13 |
| 360 | 4018.00 | LSE | 09:57:24 |
| 114 | 4017.00 | LSE | 09:57:44 |
| 259 | 4017.00 | LSE | 09:57:44 |
| 374 | 4016.00 | LSE | 09:59:52 |
| 367 | 4015.00 | LSE | 10:00:04 |
| 284 | 4014.00 | LSE | 10:00:08 |
| 299 | 4016.00 | LSE | 10:01:08 |
| 301 | 4015.00 | LSE | 10:02:15 |
| 204 | 4015.00 | LSE | 10:03:55 |
| 190 | 4014.00 | LSE | 10:03:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 73 | 4015.00 | LSE | 10:04:36 |
| 27 | 4015.00 | LSE | 10:04:36 |
| 189 | 4015.00 | LSE | 10:05:41 |
| 286 | 4014.00 | LSE | 10:06:58 |
| 246 | 4013.00 | LSE | 10:07:05 |
| 212 | 4012.00 | LSE | 10:07:07 |
| 145 | 4012.00 | LSE | 10:07:07 |
| 267 | 4012.00 | LSE | 10:08:55 |
| 198 | 4012.00 | LSE | 10:09:20 |
| 282 | 4011.00 | LSE | 10:09:56 |
| 324 | 4013.00 | LSE | 10:12:34 |
| 328 | 4012.00 | LSE | 10:12:37 |
| 199 | 4011.00 | LSE | 10:12:38 |
| 280 | 4013.00 | LSE | 10:13:06 |
| 108 | 4012.00 | LSE | 10:16:35 |
| 165 | 4012.00 | LSE | 10:16:35 |
| 238 | 4011.00 | LSE | 10:16:36 |
| 231 | 4010.00 | LSE | 10:16:54 |
| 322 | 4013.00 | LSE | 10:17:31 |
| 281 | 4015.00 | LSE | 10:18:10 |
| 188 | 4014.00 | LSE | 10:19:07 |
| 250 | 4014.00 | LSE | 10:20:08 |
| 175 | 4018.00 | LSE | 10:23:58 |
| 182 | 4018.00 | LSE | 10:23:58 |
| 180 | 4017.00 | LSE | 10:25:42 |
| 188 | 4017.00 | LSE | 10:25:42 |
| 368 | 4016.00 | LSE | 10:27:43 |
| 360 | 4015.00 | LSE | 10:31:19 |
| 364 | 4014.00 | LSE | 10:31:19 |
| 278 | 4013.00 | LSE | 10:31:20 |
| 83 | 4013.00 | LSE | 10:31:20 |
| 150 | 4012.00 | LSE | 10:31:20 |
| 211 | 4012.00 | LSE | 10:31:20 |
| 73 | 4011.00 | LSE | 10:31:26 |
| 302 | 4011.00 | LSE | 10:31:26 |
| 301 | 4015.00 | LSE | 10:32:47 |
| 68 | 4015.00 | LSE | 10:32:47 |
| 330 | 4014.00 | LSE | 10:32:50 |
| 335 | 4013.00 | LSE | 10:33:44 |
| 189 | 4012.00 | LSE | 10:33:45 |
| 216 | 4013.00 | LSE | 10:34:36 |
| 216 | 4013.00 | LSE | 10:36:45 |
| 222 | 4012.00 | LSE | 10:38:09 |
| 101 | 4012.00 | LSE | 10:38:34 |
| 101 | 4013.00 | LSE | 10:39:00 |
| 159 | 4013.00 | LSE | 10:39:00 |
| 302 | 4015.00 | LSE | 10:44:31 |
| 69 | 4015.00 | LSE | 10:44:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 373 | 4015.00 | LSE | 10:45:24 |
| 361 | 4015.00 | LSE | 10:45:50 |
| 304 | 4014.00 | LSE | 10:47:40 |
| 372 | 4015.00 | LSE | 10:50:45 |
| 368 | 4017.00 | LSE | 10:51:39 |
| 367 | 4016.00 | LSE | 10:52:06 |
| 364 | 4015.00 | LSE | 10:52:23 |
| 368 | 4018.00 | LSE | 10:57:48 |
| 364 | 4017.00 | LSE | 10:57:51 |
| 371 | 4017.00 | LSE | 10:57:57 |
| 27 | 4016.00 | LSE | 11:00:35 |
| 348 | 4016.00 | LSE | 11:00:35 |
| 363 | 4020.00 | LSE | 11:02:07 |
| 359 | 4021.00 | LSE | 11:04:10 |
| 361 | 4023.00 | LSE | 11:07:05 |
| 358 | 4023.00 | LSE | 11:08:05 |
| 360 | 4025.00 | LSE | 11:08:47 |
| 375 | 4024.00 | LSE | 11:08:47 |
| 367 | 4023.00 | LSE | 11:08:47 |
| 371 | 4022.00 | LSE | 11:08:47 |
| 200 | 4021.00 | LSE | 11:08:47 |
| 172 | 4021.00 | LSE | 11:08:47 |
| 149 | 4023.00 | LSE | 11:08:54 |
| 197 | 4023.00 | LSE | 11:08:54 |
| 212 | 4024.00 | LSE | 11:09:00 |
| 236 | 4023.00 | LSE | 11:09:02 |
| 231 | 4020.00 | LSE | 11:09:54 |
| 223 | 4019.00 | LSE | 11:10:57 |
| 225 | 4015.00 | LSE | 11:12:54 |
| 237 | 4014.00 | LSE | 11:13:46 |
| 226 | 4013.00 | LSE | 11:13:53 |
| 221 | 4014.00 | LSE | 11:14:32 |
| 358 | 4020.00 | LSE | 11:18:53 |
| 362 | 4019.00 | LSE | 11:19:52 |
| 341 | 4019.00 | LSE | 11:20:06 |
| 366 | 4019.00 | LSE | 11:21:56 |
| 375 | 4021.00 | LSE | 11:22:40 |
| 365 | 4024.00 | LSE | 11:25:35 |
| 376 | 4023.00 | LSE | 11:25:35 |
| 332 | 4022.00 | LSE | 11:25:35 |
| 264 | 4016.00 | LSE | 11:26:21 |
| 309 | 4020.00 | LSE | 11:28:35 |
| 292 | 4019.00 | LSE | 11:28:40 |
| 323 | 4022.00 | LSE | 11:31:04 |
| 250 | 4021.00 | LSE | 11:31:04 |
| 198 | 4020.00 | LSE | 11:31:04 |
| 367 | 4024.00 | LSE | 11:35:32 |
| 372 | 4023.00 | LSE | 11:36:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 357 | 4022.00 | LSE | 11:36:48 |
| 334 | 4021.00 | LSE | 11:36:48 |
| 213 | 4019.00 | LSE | 11:38:30 |
| 213 | 4018.00 | LSE | 11:39:16 |
| 224 | 4017.00 | LSE | 11:39:16 |
| 301 | 4022.00 | LSE | 11:41:56 |
| 213 | 4021.00 | LSE | 11:41:56 |
| 2 | 4019.00 | LSE | 11:42:23 |
| 273 | 4019.00 | LSE | 11:42:23 |
| 239 | 4019.00 | LSE | 11:43:45 |
| 242 | 4018.00 | LSE | 11:44:09 |
| 289 | 4019.00 | LSE | 11:46:50 |
| 221 | 4018.00 | LSE | 11:48:38 |
| 218 | 4017.00 | LSE | 11:48:55 |
| 253 | 4016.00 | LSE | 11:49:07 |
| 373 | 4016.00 | LSE | 11:53:07 |
| 372 | 4019.00 | LSE | 11:53:44 |
| 359 | 4020.00 | LSE | 11:55:15 |
| 374 | 4020.00 | LSE | 11:55:45 |
| 368 | 4021.00 | LSE | 11:56:54 |
| 291 | 4022.00 | LSE | 11:56:59 |
| 192 | 4022.00 | LSE | 11:57:34 |
| 205 | 4021.00 | LSE | 11:57:34 |
| 193 | 4021.00 | LSE | 11:58:52 |
| 244 | 4020.00 | LSE | 11:58:52 |
| 246 | 4019.00 | LSE | 12:00:00 |
| 100 | 4018.00 | LSE | 12:02:21 |
| 163 | 4018.00 | LSE | 12:02:21 |
| 197 | 4019.00 | LSE | 12:06:20 |
| 167 | 4019.00 | LSE | 12:06:20 |
| 61 | 4018.00 | LSE | 12:07:23 |
| 375 | 4020.00 | LSE | 12:08:26 |
| 374 | 4025.00 | LSE | 12:10:36 |
| 362 | 4024.00 | LSE | 12:10:36 |
| 361 | 4023.00 | LSE | 12:10:36 |
| 372 | 4022.00 | LSE | 12:10:36 |
| 362 | 4021.00 | LSE | 12:10:36 |
| 199 | 4024.00 | LSE | 12:10:48 |
| 203 | 4023.00 | LSE | 12:11:09 |
| 195 | 4022.00 | LSE | 12:11:55 |
| 208 | 4023.00 | LSE | 12:12:42 |
| 216 | 4021.00 | LSE | 12:13:35 |
| 175 | 4020.00 | LSE | 12:13:35 |
| 229 | 4020.00 | LSE | 12:15:30 |
| 223 | 4024.00 | LSE | 12:17:00 |
| 207 | 4024.00 | LSE | 12:17:04 |
| 199 | 4025.00 | LSE | 12:17:46 |
| 221 | 4024.00 | LSE | 12:17:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 223 | 4024.00 | LSE | 12:19:48 |
| 226 | 4023.00 | LSE | 12:22:46 |
| 220 | 4022.00 | LSE | 12:22:46 |
| 310 | 4023.00 | LSE | 12:23:05 |
| 316 | 4022.00 | LSE | 12:23:05 |
| 237 | 4022.00 | LSE | 12:24:06 |
| 229 | 4023.00 | LSE | 12:25:12 |
| 229 | 4022.00 | LSE | 12:25:22 |
| 225 | 4021.00 | LSE | 12:25:22 |
| 206 | 4023.00 | LSE | 12:27:44 |
| 238 | 4022.00 | LSE | 12:27:44 |
| 291 | 4031.00 | LSE | 12:30:24 |
| 370 | 4033.00 | LSE | 12:32:22 |
| 360 | 4032.00 | LSE | 12:32:22 |
| 196 | 4031.00 | LSE | 12:32:22 |
| 215 | 4030.00 | LSE | 12:33:25 |
| 191 | 4029.00 | LSE | 12:33:45 |
| 212 | 4027.00 | LSE | 12:34:00 |
| 170 | 4030.00 | LSE | 12:35:26 |
| 24 | 4030.00 | LSE | 12:35:26 |
| 188 | 4029.00 | LSE | 12:35:26 |
| 198 | 4029.00 | LSE | 12:36:44 |
| 197 | 4030.00 | LSE | 12:37:09 |
| 196 | 4032.00 | LSE | 12:37:27 |
| 193 | 4032.00 | LSE | 12:38:18 |
| 188 | 4032.00 | LSE | 12:39:23 |
| 192 | 4031.00 | LSE | 12:39:23 |
| 194 | 4030.00 | LSE | 12:39:23 |
| 202 | 4027.00 | LSE | 12:42:15 |
| 201 | 4028.00 | LSE | 12:42:52 |
| 201 | 4027.00 | LSE | 12:42:52 |
| 203 | 4028.00 | LSE | 12:43:04 |
| 207 | 4027.00 | LSE | 12:43:04 |
| 203 | 4027.00 | LSE | 12:44:59 |
| 366 | 4034.00 | LSE | 12:51:50 |
| 372 | 4033.00 | LSE | 12:52:05 |
| 53 | 4033.00 | LSE | 12:55:10 |
| 306 | 4033.00 | LSE | 12:55:10 |
| 227 | 4034.00 | LSE | 12:56:07 |
| 1 | 4034.00 | LSE | 12:56:07 |
| 139 | 4034.00 | LSE | 12:56:07 |
| 368 | 4033.00 | LSE | 12:58:09 |
| 360 | 4032.00 | LSE | 13:00:00 |
| 463 | 4035.00 | LSE | 13:02:48 |
| 162 | 4035.00 | LSE | 13:02:48 |
| 240 | 4035.00 | LSE | 13:02:48 |
| 107 | 4035.00 | LSE | 13:02:48 |
| 45 | 4035.00 | LSE | 13:02:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 363 | 4034.00 | LSE | 13:02:59 |
| 364 | 4037.00 | LSE | 13:04:05 |
| 367 | 4036.00 | LSE | 13:07:13 |
| 60 | 4038.00 | LSE | 13:07:14 |
| 15 | 4038.00 | LSE | 13:07:14 |
| 298 | 4038.00 | LSE | 13:07:17 |
| 360 | 4037.00 | LSE | 13:08:29 |
| 96 | 4036.00 | LSE | 13:09:33 |
| 277 | 4036.00 | LSE | 13:09:33 |
| 106 | 4035.00 | LSE | 13:10:55 |
| 259 | 4035.00 | LSE | 13:10:55 |
| 287 | 4041.00 | LSE | 13:15:26 |
| 40 | 4041.00 | LSE | 13:15:26 |
| 220 | 4042.00 | LSE | 13:16:24 |
| 375 | 4042.00 | LSE | 13:16:24 |
| 376 | 4044.00 | LSE | 13:17:25 |
| 374 | 4043.00 | LSE | 13:19:07 |
| 357 | 4042.00 | LSE | 13:20:40 |
| 363 | 4041.00 | LSE | 13:20:59 |
| 363 | 4040.00 | LSE | 13:20:59 |
| 357 | 4039.00 | LSE | 13:20:59 |
| 360 | 4038.00 | LSE | 13:22:54 |
| 358 | 4040.00 | LSE | 13:22:57 |
| 362 | 4039.00 | LSE | 13:23:12 |
| 360 | 4038.00 | LSE | 13:23:45 |
| 365 | 4037.00 | LSE | 13:23:45 |
| 107 | 4039.00 | LSE | 13:25:25 |
| 259 | 4039.00 | LSE | 13:26:00 |
| 359 | 4038.00 | LSE | 13:27:06 |
| 376 | 4037.00 | LSE | 13:27:12 |
| 362 | 4036.00 | LSE | 13:27:15 |
| 5 | 4035.00 | LSE | 13:27:15 |
| 365 | 4035.00 | LSE | 13:27:36 |
| 163 | 4034.00 | LSE | 13:29:34 |
| 204 | 4034.00 | LSE | 13:29:34 |
| 318 | 4033.00 | LSE | 13:31:09 |
| 362 | 4034.00 | LSE | 13:31:17 |
| 335 | 4034.00 | LSE | 13:31:45 |
| 373 | 4033.00 | LSE | 13:31:45 |
| 239 | 4033.00 | LSE | 13:32:05 |
| 243 | 4032.00 | LSE | 13:32:53 |
| 359 | 4034.00 | LSE | 13:35:51 |
| 240 | 4033.00 | LSE | 13:35:57 |
| 63 | 4032.00 | LSE | 13:36:29 |
| 172 | 4032.00 | LSE | 13:36:29 |
| 352 | 4031.00 | LSE | 13:36:53 |
| 234 | 4030.00 | LSE | 13:37:05 |
| 247 | 4029.00 | LSE | 13:38:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 237 | 4028.00 | LSE | 13:38:42 |
| 216 | 4029.00 | LSE | 13:39:40 |
| 360 | 4030.00 | LSE | 13:41:53 |
| 313 | 4029.00 | LSE | 13:42:00 |
| 359 | 4029.00 | LSE | 13:44:12 |
| 205 | 4028.00 | LSE | 13:45:45 |
| 338 | 4027.00 | LSE | 13:46:39 |
| 373 | 4026.00 | LSE | 13:46:48 |
| 361 | 4027.00 | LSE | 13:50:03 |
| 47 | 4026.00 | LSE | 13:50:03 |
| 7 | 4026.00 | LSE | 13:50:03 |
| 100 | 4026.00 | LSE | 13:50:03 |
| 205 | 4026.00 | LSE | 13:50:03 |
| 79 | 4025.00 | LSE | 13:50:10 |
| 250 | 4025.00 | LSE | 13:50:10 |
| 42 | 4025.00 | LSE | 13:50:10 |
| 128 | 4024.00 | LSE | 13:50:12 |
| 370 | 4025.00 | LSE | 13:51:29 |
| 229 | 4024.00 | LSE | 13:51:29 |
| 375 | 4023.00 | LSE | 13:52:13 |
| 358 | 4025.00 | LSE | 13:57:01 |
| 359 | 4024.00 | LSE | 13:57:01 |
| 365 | 4025.00 | LSE | 13:57:40 |
| 341 | 4024.00 | LSE | 13:58:57 |
| 29 | 4024.00 | LSE | 13:58:57 |
| 371 | 4025.00 | LSE | 14:00:16 |
| 363 | 4024.00 | LSE | 14:01:09 |
| 359 | 4023.00 | LSE | 14:02:05 |
| 369 | 4026.00 | LSE | 14:06:49 |
| 21 | 4026.00 | LSE | 14:07:14 |
| 371 | 4026.00 | LSE | 14:07:26 |
| 370 | 4028.00 | LSE | 14:09:35 |
| 306 | 4030.00 | LSE | 14:13:13 |
| 52 | 4030.00 | LSE | 14:13:13 |
| 362 | 4031.00 | LSE | 14:13:47 |
| 110 | 4031.00 | LSE | 14:13:47 |
| 518 | 4031.00 | LSE | 14:13:47 |
| 229 | 4031.00 | LSE | 14:13:47 |
| 361 | 4031.00 | LSE | 14:14:26 |
| 369 | 4030.00 | LSE | 14:14:31 |
| 200 | 4029.00 | LSE | 14:14:31 |
| 169 | 4029.00 | LSE | 14:14:31 |
| 120 | 4029.00 | LSE | 14:15:10 |
| 68 | 4029.00 | LSE | 14:15:10 |
| 123 | 4029.00 | LSE | 14:15:24 |
| 120 | 4029.00 | LSE | 14:15:24 |
| 133 | 4029.00 | LSE | 14:15:24 |
| 373 | 4030.00 | LSE | 14:17:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 11 | 4031.00 | LSE | 14:18:11 |
| 49 | 4031.00 | LSE | 14:18:11 |
| 210 | 4031.00 | LSE | 14:18:11 |
| 206 | 4031.00 | LSE | 14:18:11 |
| 367 | 4034.00 | LSE | 14:19:32 |
| 518 | 4034.00 | LSE | 14:19:32 |
| 132 | 4034.00 | LSE | 14:19:32 |
| 59 | 4034.00 | LSE | 14:19:32 |
| 192 | 4034.00 | LSE | 14:19:32 |
| 466 | 4034.00 | LSE | 14:20:07 |
| 365 | 4033.00 | LSE | 14:20:08 |
| 360 | 4032.00 | LSE | 14:20:30 |
| 518 | 4032.00 | LSE | 14:21:44 |
| 100 | 4032.00 | LSE | 14:21:44 |
| 22 | 4032.00 | LSE | 14:21:44 |
| 286 | 4032.00 | LSE | 14:22:38 |
| 77 | 4032.00 | LSE | 14:22:38 |
| 366 | 4033.00 | LSE | 14:23:17 |
| 371 | 4032.00 | LSE | 14:23:49 |
| 466 | 4032.00 | LSE | 14:24:40 |
| 352 | 4032.00 | LSE | 14:24:59 |
| 16 | 4032.00 | LSE | 14:24:59 |
| 371 | 4031.00 | LSE | 14:25:10 |
| 358 | 4030.00 | LSE | 14:25:18 |
| 47 | 4029.00 | LSE | 14:25:18 |
| 312 | 4029.00 | LSE | 14:25:20 |
| 375 | 4028.00 | LSE | 14:25:21 |
| 364 | 4028.00 | LSE | 14:25:24 |
| 33 | 4027.00 | LSE | 14:25:31 |
| 56 | 4027.00 | LSE | 14:25:31 |
| 282 | 4027.00 | LSE | 14:25:31 |
| 370 | 4034.00 | LSE | 14:28:08 |
| 388 | 4034.00 | LSE | 14:28:30 |
| 100 | 4034.00 | LSE | 14:28:30 |
| 5 | 4034.00 | LSE | 14:28:30 |
| 50 | 4034.00 | LSE | 14:28:48 |
| 106 | 4034.00 | LSE | 14:28:48 |
| 192 | 4034.00 | LSE | 14:28:48 |
| 237 | 4034.00 | LSE | 14:28:48 |
| 375 | 4033.00 | LSE | 14:29:04 |
| 371 | 4033.00 | LSE | 14:29:35 |
| 376 | 4034.00 | LSE | 14:29:51 |
| 358 | 4033.00 | LSE | 14:29:59 |
| 373 | 4034.00 | LSE | 14:30:03 |
| 359 | 4034.00 | LSE | 14:30:06 |
| 360 | 4033.00 | LSE | 14:30:06 |
| 368 | 4032.00 | LSE | 14:30:06 |
| 189 | 4031.00 | LSE | 14:30:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 181 | 4031.00 | LSE | 14:30:09 |
| 263 | 4030.00 | LSE | 14:30:11 |
| 108 | 4030.00 | LSE | 14:30:11 |
| 367 | 4032.00 | LSE | 14:30:19 |
| 374 | 4034.00 | LSE | 14:30:22 |
| 372 | 4035.00 | LSE | 14:30:52 |
| 370 | 4034.00 | LSE | 14:30:52 |
| 200 | 4033.00 | LSE | 14:30:52 |
| 172 | 4033.00 | LSE | 14:30:53 |
| 376 | 4035.00 | LSE | 14:30:59 |
| 363 | 4034.00 | LSE | 14:31:00 |
| 372 | 4033.00 | LSE | 14:31:00 |
| 315 | 4032.00 | LSE | 14:31:01 |
| 47 | 4032.00 | LSE | 14:31:01 |
| 244 | 4033.00 | LSE | 14:31:02 |
| 5 | 4033.00 | LSE | 14:31:06 |
| 225 | 4033.00 | LSE | 14:31:06 |
| 19 | 4033.00 | LSE | 14:31:06 |
| 258 | 4032.00 | LSE | 14:31:06 |
| 365 | 4033.00 | LSE | 14:31:25 |
| 370 | 4032.00 | LSE | 14:31:33 |
| 166 | 4031.00 | LSE | 14:31:33 |
| 186 | 4031.00 | LSE | 14:31:33 |
| 21 | 4031.00 | LSE | 14:31:33 |
| 221 | 4030.00 | LSE | 14:31:35 |
| 229 | 4032.00 | LSE | 14:31:38 |
| 34 | 4031.00 | LSE | 14:31:38 |
| 204 | 4031.00 | LSE | 14:31:38 |
| 204 | 4033.00 | LSE | 14:31:48 |
| 167 | 4032.00 | LSE | 14:31:48 |
| 45 | 4032.00 | LSE | 14:31:48 |
| 204 | 4033.00 | LSE | 14:31:50 |
| 371 | 4035.00 | LSE | 14:32:10 |
| 260 | 4034.00 | LSE | 14:32:10 |
| 177 | 4033.00 | LSE | 14:32:11 |
| 84 | 4033.00 | LSE | 14:32:11 |
| 245 | 4033.00 | LSE | 14:32:11 |
| 236 | 4033.00 | LSE | 14:32:20 |
| 364 | 4035.00 | LSE | 14:32:36 |
| 361 | 4034.00 | LSE | 14:32:36 |
| 237 | 4033.00 | LSE | 14:32:36 |
| 366 | 4034.00 | LSE | 14:33:18 |
| 296 | 4033.00 | LSE | 14:33:18 |
| 314 | 4032.00 | LSE | 14:33:38 |
| 383 | 4032.00 | LSE | 14:33:38 |
| 369 | 4031.00 | LSE | 14:33:39 |
| 376 | 4031.00 | LSE | 14:33:39 |
| 375 | 4033.00 | LSE | 14:33:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4033.00 | LSE | 14:33:50 |
| 357 | 4034.00 | LSE | 14:33:58 |
| 374 | 4033.00 | LSE | 14:34:01 |
| 157 | 4034.00 | LSE | 14:34:15 |
| 94 | 4034.00 | LSE | 14:34:15 |
| 117 | 4034.00 | LSE | 14:34:17 |
| 373 | 4033.00 | LSE | 14:34:22 |
| 102 | 4032.00 | LSE | 14:34:22 |
| 260 | 4032.00 | LSE | 14:34:22 |
| 22 | 4032.00 | LSE | 14:34:28 |
| 94 | 4033.00 | LSE | 14:34:33 |
| 272 | 4033.00 | LSE | 14:34:33 |
| 250 | 4033.00 | LSE | 14:35:14 |
| 117 | 4033.00 | LSE | 14:35:14 |
| 369 | 4036.00 | LSE | 14:35:29 |
| 374 | 4035.00 | LSE | 14:35:31 |
| 369 | 4034.00 | LSE | 14:35:31 |
| 388 | 4035.00 | LSE | 14:35:31 |
| 128 | 4035.00 | LSE | 14:35:31 |
| 230 | 4035.00 | LSE | 14:35:31 |
| 335 | 4035.00 | LSE | 14:35:59 |
| 39 | 4035.00 | LSE | 14:35:59 |
| 253 | 4036.00 | LSE | 14:36:14 |
| 100 | 4036.00 | LSE | 14:36:14 |
| 220 | 4036.00 | LSE | 14:36:14 |
| 49 | 4036.00 | LSE | 14:36:14 |
| 229 | 4036.00 | LSE | 14:36:14 |
| 88 | 4034.00 | LSE | 14:36:24 |
| 286 | 4034.00 | LSE | 14:36:24 |
| 23 | 4033.00 | LSE | 14:36:46 |
| 352 | 4033.00 | LSE | 14:36:46 |
| 357 | 4032.00 | LSE | 14:36:59 |
| 370 | 4031.00 | LSE | 14:37:02 |
| 370 | 4030.00 | LSE | 14:37:02 |
| 232 | 4030.00 | LSE | 14:37:06 |
| 30 | 4029.00 | LSE | 14:37:09 |
| 328 | 4029.00 | LSE | 14:37:09 |
| 126 | 4030.00 | LSE | 14:37:11 |
| 128 | 4030.00 | LSE | 14:37:11 |
| 232 | 4032.00 | LSE | 14:37:34 |
| 189 | 4031.00 | LSE | 14:37:34 |
| 64 | 4031.00 | LSE | 14:37:37 |
| 260 | 4031.00 | LSE | 14:37:50 |
| 95 | 4030.00 | LSE | 14:37:53 |
| 93 | 4030.00 | LSE | 14:37:53 |
| 287 | 4029.00 | LSE | 14:37:55 |
| 252 | 4028.00 | LSE | 14:38:08 |
| 200 | 4029.00 | LSE | 14:38:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 170 | 4032.00 | LSE | 14:38:47 |
| 58 | 4032.00 | LSE | 14:38:47 |
| 231 | 4031.00 | LSE | 14:38:51 |
| 87 | 4030.00 | LSE | 14:38:51 |
| 30 | 4030.00 | LSE | 14:38:51 |
| 100 | 4030.00 | LSE | 14:39:20 |
| 91 | 4030.00 | LSE | 14:39:20 |
| 333 | 4035.00 | LSE | 14:39:39 |
| 10 | 4034.00 | LSE | 14:39:39 |
| 330 | 4034.00 | LSE | 14:39:39 |
| 122 | 4037.00 | LSE | 14:39:41 |
| 250 | 4038.00 | LSE | 14:39:43 |
| 219 | 4035.00 | LSE | 14:40:01 |
| 47 | 4034.00 | LSE | 14:40:08 |
| 169 | 4034.00 | LSE | 14:40:08 |
| 219 | 4033.00 | LSE | 14:40:16 |
| 194 | 4032.00 | LSE | 14:40:41 |
| 194 | 4031.00 | LSE | 14:40:41 |
| 192 | 4032.00 | LSE | 14:40:41 |
| 190 | 4032.00 | LSE | 14:40:52 |
| 206 | 4035.00 | LSE | 14:41:30 |
| 59 | 4035.00 | LSE | 14:41:30 |
| 235 | 4036.00 | LSE | 14:41:40 |
| 46 | 4035.00 | LSE | 14:41:50 |
| 198 | 4035.00 | LSE | 14:41:50 |
| 200 | 4036.00 | LSE | 14:41:56 |
| 202 | 4036.00 | LSE | 14:41:57 |
| 203 | 4037.00 | LSE | 14:42:02 |
| 189 | 4037.00 | LSE | 14:42:20 |
| 75 | 4036.00 | LSE | 14:42:24 |
| 2 | 4036.00 | LSE | 14:42:24 |
| 101 | 4036.00 | LSE | 14:42:24 |
| 13 | 4036.00 | LSE | 14:42:24 |
| 198 | 4036.00 | LSE | 14:42:29 |
| 72 | 4038.00 | LSE | 14:43:09 |
| 116 | 4038.00 | LSE | 14:43:09 |
| 45 | 4037.00 | LSE | 14:43:14 |
| 116 | 4037.00 | LSE | 14:43:14 |
| 30 | 4037.00 | LSE | 14:43:14 |
| 133 | 4036.00 | LSE | 14:43:15 |
| 59 | 4036.00 | LSE | 14:43:15 |
| 64 | 4035.00 | LSE | 14:43:27 |
| 165 | 4035.00 | LSE | 14:43:54 |
| 315 | 4036.00 | LSE | 14:44:08 |
| 295 | 4035.00 | LSE | 14:44:15 |
| 225 | 4034.00 | LSE | 14:44:35 |
| 321 | 4033.00 | LSE | 14:44:53 |
| 18 | 4034.00 | LSE | 14:45:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 299 | 4034.00 | LSE | 14:45:00 |
| 58 | 4034.00 | LSE | 14:45:03 |
| 148 | 4034.00 | LSE | 14:45:03 |
| 17 | 4034.00 | LSE | 14:45:36 |
| 325 | 4034.00 | LSE | 14:45:36 |
| 321 | 4033.00 | LSE | 14:45:51 |
| 361 | 4034.00 | LSE | 14:46:10 |
| 113 | 4033.00 | LSE | 14:46:12 |
| 75 | 4033.00 | LSE | 14:46:12 |
| 269 | 4032.00 | LSE | 14:46:32 |
| 110 | 4032.00 | LSE | 14:46:51 |
| 209 | 4032.00 | LSE | 14:46:51 |
| 293 | 4032.00 | LSE | 14:47:04 |
| 240 | 4031.00 | LSE | 14:47:08 |
| 326 | 4032.00 | LSE | 14:47:10 |
| 38 | 4033.00 | LSE | 14:47:43 |
| 150 | 4033.00 | LSE | 14:47:43 |
| 5 | 4032.00 | LSE | 14:47:52 |
| 4 | 4032.00 | LSE | 14:47:52 |
| 209 | 4032.00 | LSE | 14:47:52 |
| 12 | 4033.00 | LSE | 14:48:18 |
| 144 | 4033.00 | LSE | 14:48:18 |
| 34 | 4033.00 | LSE | 14:48:18 |
| 10 | 4032.00 | LSE | 14:48:27 |
| 20 | 4032.00 | LSE | 14:48:27 |
| 160 | 4032.00 | LSE | 14:48:27 |
| 237 | 4032.00 | LSE | 14:48:44 |
| 138 | 4032.00 | LSE | 14:48:44 |
| 57 | 4032.00 | LSE | 14:49:04 |
| 95 | 4032.00 | LSE | 14:49:04 |
| 265 | 4032.00 | LSE | 14:49:04 |
| 347 | 4031.00 | LSE | 14:49:04 |
| 9 | 4031.00 | LSE | 14:49:04 |
| 291 | 4030.00 | LSE | 14:49:09 |
| 179 | 4029.00 | LSE | 14:49:10 |
| 49 | 4029.00 | LSE | 14:49:10 |
| 191 | 4029.00 | LSE | 14:49:27 |
| 191 | 4029.00 | LSE | 14:49:48 |
| 193 | 4028.00 | LSE | 14:49:53 |
| 189 | 4029.00 | LSE | 14:50:06 |
| 296 | 4030.00 | LSE | 14:50:41 |
| 188 | 4029.00 | LSE | 14:50:41 |
| 1 | 4029.00 | LSE | 14:50:41 |
| 310 | 4028.00 | LSE | 14:50:41 |
| 310 | 4029.00 | LSE | 14:51:27 |
| 103 | 4030.00 | LSE | 14:52:00 |
| 388 | 4030.00 | LSE | 14:52:00 |
| 486 | 4032.00 | LSE | 14:52:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 101 | 4032.00 | LSE | 14:52:25 |
| 194 | 4032.00 | LSE | 14:52:25 |
| 231 | 4031.00 | LSE | 14:52:45 |
| 97 | 4031.00 | LSE | 14:52:45 |
| 218 | 4032.00 | LSE | 14:53:13 |
| 106 | 4032.00 | LSE | 14:53:13 |
| 337 | 4031.00 | LSE | 14:53:36 |
| 300 | 4031.00 | LSE | 14:53:51 |
| 151 | 4031.00 | LSE | 14:53:51 |
| 208 | 4032.00 | LSE | 14:54:04 |
| 116 | 4032.00 | LSE | 14:54:12 |
| 72 | 4032.00 | LSE | 14:54:12 |
| 9 | 4031.00 | LSE | 14:54:13 |
| 156 | 4031.00 | LSE | 14:54:13 |
| 14 | 4031.00 | LSE | 14:54:14 |
| 14 | 4031.00 | LSE | 14:54:14 |
| 67 | 4031.00 | LSE | 14:54:14 |
| 191 | 4030.00 | LSE | 14:54:21 |
| 10 | 4030.00 | LSE | 14:54:29 |
| 10 | 4030.00 | LSE | 14:54:40 |
| 14 | 4030.00 | LSE | 14:54:40 |
| 223 | 4030.00 | LSE | 14:54:40 |
| 218 | 4030.00 | LSE | 14:55:09 |
| 184 | 4030.00 | LSE | 14:55:24 |
| 244 | 4030.00 | LSE | 14:55:24 |
| 204 | 4030.00 | LSE | 14:55:26 |
| 189 | 4030.00 | LSE | 14:55:33 |
| 188 | 4030.00 | LSE | 14:55:40 |
| 188 | 4029.00 | LSE | 14:55:49 |
| 231 | 4029.00 | LSE | 14:56:29 |
| 155 | 4029.00 | LSE | 14:56:29 |
| 325 | 4029.00 | LSE | 14:56:29 |
| 236 | 4028.00 | LSE | 14:56:29 |
| 190 | 4031.00 | LSE | 14:57:01 |
| 74 | 4031.00 | LSE | 14:57:09 |
| 260 | 4030.00 | LSE | 14:57:09 |
| 100 | 4030.00 | LSE | 14:57:09 |
| 161 | 4030.00 | LSE | 14:57:09 |
| 248 | 4031.00 | LSE | 14:57:36 |
| 7 | 4032.00 | LSE | 14:58:04 |
| 100 | 4032.00 | LSE | 14:58:04 |
| 81 | 4032.00 | LSE | 14:58:04 |
| 200 | 4031.00 | LSE | 14:58:11 |
| 25 | 4031.00 | LSE | 14:58:11 |
| 238 | 4030.00 | LSE | 14:58:17 |
| 17 | 4029.00 | LSE | 14:58:17 |
| 45 | 4029.00 | LSE | 14:58:39 |

---

## Exhibit 99.4

**Exhibit 4**<br>

British American Tobacco p.l.c.

6 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 5 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,140.00p |
| Lowest price paid per share (pence): | 4,056.00p |
| Volume weighted average price paid per share (pence): | 4,103.97p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,183,614,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 5 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 05/11/2025 | 110000 | 4,103.97p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 05/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 05/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 615 | 4069.00 | LSE | 08:34:53 |
| 641 | 4068.00 | LSE | 08:34:53 |
| 594 | 4067.00 | LSE | 08:34:59 |
| 287 | 4066.00 | LSE | 08:35:02 |
| 251 | 4060.00 | LSE | 08:37:25 |
| 226 | 4060.00 | LSE | 08:39:00 |
| 198 | 4061.00 | LSE | 08:42:10 |
| 76 | 4061.00 | LSE | 08:43:27 |
| 121 | 4061.00 | LSE | 08:43:27 |
| 186 | 4060.00 | LSE | 08:45:03 |
| 206 | 4059.00 | LSE | 08:45:03 |
| 189 | 4058.00 | LSE | 08:46:21 |
| 196 | 4056.00 | LSE | 08:47:45 |
| 200 | 4056.00 | LSE | 08:49:37 |
| 202 | 4057.00 | LSE | 08:51:07 |
| 283 | 4062.00 | LSE | 08:56:27 |
| 257 | 4062.00 | LSE | 08:57:26 |
| 202 | 4061.00 | LSE | 08:57:26 |
| 224 | 4061.00 | LSE | 09:00:29 |
| 246 | 4060.00 | LSE | 09:00:29 |
| 199 | 4061.00 | LSE | 09:03:06 |
| 201 | 4059.00 | LSE | 09:04:36 |
| 201 | 4058.00 | LSE | 09:05:45 |
| 204 | 4062.00 | LSE | 09:07:02 |
| 202 | 4064.00 | LSE | 09:09:27 |
| 202 | 4065.00 | LSE | 09:11:16 |
| 95 | 4065.00 | LSE | 09:12:22 |
| 107 | 4065.00 | LSE | 09:12:22 |
| 40 | 4066.00 | LSE | 09:14:09 |
| 189 | 4065.00 | LSE | 09:16:04 |
| 150 | 4064.00 | LSE | 09:16:35 |
| 207 | 4067.00 | LSE | 09:17:56 |
| 200 | 4065.00 | LSE | 09:19:28 |
| 200 | 4066.00 | LSE | 09:21:49 |
| 191 | 4066.00 | LSE | 09:23:04 |
| 194 | 4065.00 | LSE | 09:23:04 |
| 188 | 4063.00 | LSE | 09:26:11 |
| 220 | 4064.00 | LSE | 09:30:23 |
| 332 | 4068.00 | LSE | 09:33:07 |
| 329 | 4069.00 | LSE | 09:33:46 |
| 209 | 4068.00 | LSE | 09:35:21 |
| 56 | 4068.00 | LSE | 09:35:21 |
| 41 | 4068.00 | LSE | 09:35:21 |
| 221 | 4070.00 | LSE | 09:36:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 219 | 4069.00 | LSE | 09:36:38 |
| 200 | 4069.00 | LSE | 09:37:38 |
| 187 | 4068.00 | LSE | 09:37:38 |
| 209 | 4067.00 | LSE | 09:40:22 |
| 2 | 4066.00 | LSE | 09:40:42 |
| 16 | 4066.00 | LSE | 09:40:47 |
| 263 | 4067.00 | LSE | 09:42:08 |
| 231 | 4068.00 | LSE | 09:43:38 |
| 123 | 4067.00 | LSE | 09:45:57 |
| 113 | 4067.00 | LSE | 09:46:37 |
| 194 | 4066.00 | LSE | 09:47:18 |
| 311 | 4070.00 | LSE | 09:48:15 |
| 291 | 4072.00 | LSE | 09:49:08 |
| 282 | 4071.00 | LSE | 09:49:10 |
| 228 | 4069.00 | LSE | 09:49:22 |
| 212 | 4068.00 | LSE | 09:52:01 |
| 132 | 4068.00 | LSE | 09:54:03 |
| 56 | 4068.00 | LSE | 09:54:03 |
| 28 | 4068.00 | LSE | 09:58:33 |
| 27 | 4068.00 | LSE | 09:59:19 |
| 259 | 4068.00 | LSE | 09:59:19 |
| 212 | 4067.00 | LSE | 10:01:05 |
| 531 | 4068.00 | LSE | 10:02:10 |
| 216 | 4067.00 | LSE | 10:02:10 |
| 185 | 4067.00 | LSE | 10:02:11 |
| 125 | 4067.00 | LSE | 10:02:13 |
| 230 | 4067.00 | LSE | 10:03:23 |
| 18 | 4066.00 | LSE | 10:04:48 |
| 43 | 4066.00 | LSE | 10:04:55 |
| 128 | 4066.00 | LSE | 10:05:11 |
| 14 | 4066.00 | LSE | 10:08:48 |
| 50 | 4066.00 | LSE | 10:08:50 |
| 252 | 4066.00 | LSE | 10:08:50 |
| 19 | 4066.00 | LSE | 10:09:30 |
| 31 | 4066.00 | LSE | 10:09:58 |
| 87 | 4066.00 | LSE | 10:10:00 |
| 287 | 4066.00 | LSE | 10:10:00 |
| 396 | 4066.00 | LSE | 10:12:17 |
| 522 | 4068.00 | LSE | 10:15:08 |
| 557 | 4067.00 | LSE | 10:15:42 |
| 71 | 4067.00 | LSE | 10:15:42 |
| 7 | 4067.00 | LSE | 10:15:42 |
| 578 | 4066.00 | LSE | 10:15:49 |
| 229 | 4066.00 | LSE | 10:16:41 |
| 224 | 4071.00 | LSE | 10:18:18 |
| 79 | 4070.00 | LSE | 10:20:36 |
| 53 | 4070.00 | LSE | 10:21:06 |
| 50 | 4070.00 | LSE | 10:21:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 36 | 4070.00 | LSE | 10:21:06 |
| 273 | 4072.00 | LSE | 10:21:07 |
| 345 | 4075.00 | LSE | 10:22:59 |
| 299 | 4074.00 | LSE | 10:23:55 |
| 383 | 4074.00 | LSE | 10:27:49 |
| 291 | 4077.00 | LSE | 10:28:58 |
| 212 | 4077.00 | LSE | 10:29:18 |
| 293 | 4076.00 | LSE | 10:29:36 |
| 292 | 4075.00 | LSE | 10:32:24 |
| 292 | 4074.00 | LSE | 10:33:24 |
| 294 | 4075.00 | LSE | 10:37:13 |
| 275 | 4074.00 | LSE | 10:37:51 |
| 250 | 4073.00 | LSE | 10:37:51 |
| 227 | 4072.00 | LSE | 10:37:51 |
| 71 | 4073.00 | LSE | 10:40:32 |
| 364 | 4074.00 | LSE | 10:43:39 |
| 316 | 4074.00 | LSE | 10:44:26 |
| 78 | 4073.00 | LSE | 10:44:27 |
| 23 | 4073.00 | LSE | 10:44:27 |
| 184 | 4074.00 | LSE | 10:48:23 |
| 133 | 4074.00 | LSE | 10:48:23 |
| 41 | 4073.00 | LSE | 10:54:07 |
| 213 | 4072.00 | LSE | 10:54:46 |
| 324 | 4071.00 | LSE | 10:57:01 |
| 260 | 4070.00 | LSE | 10:57:41 |
| 356 | 4070.00 | LSE | 10:57:41 |
| 13 | 4070.00 | LSE | 10:57:41 |
| 647 | 4074.00 | LSE | 10:59:08 |
| 140 | 4073.00 | LSE | 11:00:32 |
| 446 | 4073.00 | LSE | 11:00:32 |
| 414 | 4074.00 | LSE | 11:02:21 |
| 394 | 4073.00 | LSE | 11:03:31 |
| 86 | 4076.00 | LSE | 11:04:04 |
| 168 | 4076.00 | LSE | 11:04:23 |
| 264 | 4075.00 | LSE | 11:04:24 |
| 288 | 4074.00 | LSE | 11:04:59 |
| 204 | 4073.00 | LSE | 11:09:22 |
| 61 | 4072.00 | LSE | 11:09:37 |
| 144 | 4072.00 | LSE | 11:09:37 |
| 56 | 4071.00 | LSE | 11:09:37 |
| 131 | 4071.00 | LSE | 11:09:37 |
| 288 | 4070.00 | LSE | 11:12:38 |
| 352 | 4070.00 | LSE | 11:13:42 |
| 230 | 4069.00 | LSE | 11:14:16 |
| 319 | 4068.00 | LSE | 11:14:27 |
| 218 | 4067.00 | LSE | 11:14:37 |
| 312 | 4067.00 | LSE | 11:18:40 |
| 200 | 4068.00 | LSE | 11:19:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 617 | 4072.00 | LSE | 11:26:00 |
| 599 | 4071.00 | LSE | 11:28:08 |
| 80 | 4074.00 | LSE | 11:33:11 |
| 571 | 4074.00 | LSE | 11:33:24 |
| 665 | 4077.00 | LSE | 11:36:22 |
| 672 | 4076.00 | LSE | 11:36:45 |
| 375 | 4081.00 | LSE | 11:39:27 |
| 520 | 4084.00 | LSE | 11:42:45 |
| 554 | 4090.00 | LSE | 11:45:45 |
| 478 | 4089.00 | LSE | 11:45:55 |
| 219 | 4091.00 | LSE | 11:48:00 |
| 100 | 4091.00 | LSE | 11:48:00 |
| 296 | 4093.00 | LSE | 11:48:32 |
| 186 | 4092.00 | LSE | 11:48:35 |
| 215 | 4092.00 | LSE | 11:50:05 |
| 188 | 4093.00 | LSE | 11:50:41 |
| 6 | 4093.00 | LSE | 11:50:41 |
| 203 | 4095.00 | LSE | 11:51:53 |
| 199 | 4094.00 | LSE | 11:52:53 |
| 195 | 4093.00 | LSE | 11:52:53 |
| 202 | 4090.00 | LSE | 11:55:06 |
| 28 | 4091.00 | LSE | 11:58:12 |
| 177 | 4091.00 | LSE | 11:58:38 |
| 203 | 4090.00 | LSE | 11:58:38 |
| 13 | 4092.00 | LSE | 11:59:03 |
| 50 | 4092.00 | LSE | 11:59:03 |
| 215 | 4092.00 | LSE | 11:59:03 |
| 265 | 4091.00 | LSE | 12:00:01 |
| 310 | 4092.00 | LSE | 12:01:47 |
| 191 | 4092.00 | LSE | 12:02:03 |
| 65 | 4091.00 | LSE | 12:02:23 |
| 132 | 4091.00 | LSE | 12:02:23 |
| 70 | 4091.00 | LSE | 12:03:04 |
| 56 | 4091.00 | LSE | 12:03:04 |
| 238 | 4091.00 | LSE | 12:04:16 |
| 214 | 4091.00 | LSE | 12:04:39 |
| 216 | 4090.00 | LSE | 12:06:28 |
| 279 | 4092.00 | LSE | 12:09:14 |
| 282 | 4091.00 | LSE | 12:10:01 |
| 122 | 4090.00 | LSE | 12:10:03 |
| 254 | 4094.00 | LSE | 12:10:30 |
| 230 | 4094.00 | LSE | 12:11:11 |
| 204 | 4093.00 | LSE | 12:13:05 |
| 221 | 4092.00 | LSE | 12:13:05 |
| 42 | 4095.00 | LSE | 12:14:12 |
| 164 | 4095.00 | LSE | 12:14:12 |
| 211 | 4095.00 | LSE | 12:15:59 |
| 210 | 4094.00 | LSE | 12:16:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 182 | 4096.00 | LSE | 12:18:10 |
| 24 | 4096.00 | LSE | 12:18:10 |
| 140 | 4095.00 | LSE | 12:18:13 |
| 71 | 4095.00 | LSE | 12:18:13 |
| 190 | 4096.00 | LSE | 12:19:50 |
| 199 | 4096.00 | LSE | 12:20:01 |
| 69 | 4095.00 | LSE | 12:23:48 |
| 126 | 4095.00 | LSE | 12:23:48 |
| 193 | 4094.00 | LSE | 12:23:54 |
| 195 | 4093.00 | LSE | 12:23:54 |
| 203 | 4092.00 | LSE | 12:23:57 |
| 68 | 4093.00 | LSE | 12:25:00 |
| 149 | 4093.00 | LSE | 12:25:00 |
| 82 | 4093.00 | LSE | 12:26:15 |
| 131 | 4093.00 | LSE | 12:26:15 |
| 221 | 4092.00 | LSE | 12:27:03 |
| 423 | 4091.00 | LSE | 12:31:54 |
| 21 | 4090.00 | LSE | 12:31:54 |
| 191 | 4090.00 | LSE | 12:31:54 |
| 212 | 4089.00 | LSE | 12:32:11 |
| 124 | 4091.00 | LSE | 12:32:11 |
| 88 | 4091.00 | LSE | 12:32:11 |
| 206 | 4092.00 | LSE | 12:33:50 |
| 204 | 4091.00 | LSE | 12:34:16 |
| 209 | 4094.00 | LSE | 12:34:30 |
| 51 | 4094.00 | LSE | 12:37:38 |
| 254 | 4094.00 | LSE | 12:37:41 |
| 110 | 4093.00 | LSE | 12:38:13 |
| 212 | 4097.00 | LSE | 12:39:03 |
| 175 | 4096.00 | LSE | 12:39:03 |
| 29 | 4096.00 | LSE | 12:39:03 |
| 108 | 4097.00 | LSE | 12:39:46 |
| 114 | 4097.00 | LSE | 12:39:46 |
| 224 | 4098.00 | LSE | 12:41:00 |
| 202 | 4097.00 | LSE | 12:42:20 |
| 206 | 4096.00 | LSE | 12:43:05 |
| 187 | 4095.00 | LSE | 12:43:24 |
| 189 | 4098.00 | LSE | 12:44:17 |
| 188 | 4098.00 | LSE | 12:45:47 |
| 189 | 4097.00 | LSE | 12:47:06 |
| 186 | 4096.00 | LSE | 12:48:24 |
| 269 | 4097.00 | LSE | 12:49:02 |
| 265 | 4097.00 | LSE | 12:51:08 |
| 196 | 4096.00 | LSE | 12:51:08 |
| 237 | 4095.00 | LSE | 12:51:08 |
| 210 | 4094.00 | LSE | 12:51:08 |
| 201 | 4100.00 | LSE | 12:52:46 |
| 197 | 4101.00 | LSE | 12:52:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4100.00 | LSE | 12:52:55 |
| 192 | 4100.00 | LSE | 12:52:55 |
| 5 | 4100.00 | LSE | 12:54:54 |
| 126 | 4100.00 | LSE | 12:54:54 |
| 6 | 4100.00 | LSE | 12:54:54 |
| 187 | 4100.00 | LSE | 12:55:25 |
| 55 | 4100.00 | LSE | 12:55:25 |
| 213 | 4102.00 | LSE | 12:56:33 |
| 210 | 4104.00 | LSE | 12:57:15 |
| 123 | 4104.00 | LSE | 12:57:52 |
| 244 | 4106.00 | LSE | 12:59:19 |
| 215 | 4106.00 | LSE | 12:59:48 |
| 215 | 4105.00 | LSE | 13:00:41 |
| 203 | 4112.00 | LSE | 13:01:13 |
| 198 | 4110.00 | LSE | 13:02:21 |
| 194 | 4111.00 | LSE | 13:03:03 |
| 194 | 4111.00 | LSE | 13:04:27 |
| 191 | 4109.00 | LSE | 13:05:38 |
| 196 | 4110.00 | LSE | 13:06:39 |
| 194 | 4109.00 | LSE | 13:06:40 |
| 209 | 4110.00 | LSE | 13:08:59 |
| 213 | 4109.00 | LSE | 13:09:16 |
| 216 | 4111.00 | LSE | 13:09:17 |
| 222 | 4112.00 | LSE | 13:10:46 |
| 214 | 4111.00 | LSE | 13:10:46 |
| 1 | 4109.00 | LSE | 13:13:24 |
| 130 | 4109.00 | LSE | 13:13:24 |
| 21 | 4109.00 | LSE | 13:13:24 |
| 40 | 4109.00 | LSE | 13:13:24 |
| 143 | 4112.00 | LSE | 13:14:24 |
| 51 | 4112.00 | LSE | 13:14:24 |
| 15 | 4112.00 | LSE | 13:14:24 |
| 205 | 4112.00 | LSE | 13:14:24 |
| 207 | 4112.00 | LSE | 13:15:51 |
| 209 | 4112.00 | LSE | 13:17:15 |
| 212 | 4111.00 | LSE | 13:18:07 |
| 211 | 4115.00 | LSE | 13:19:26 |
| 530 | 4117.00 | LSE | 13:24:10 |
| 312 | 4119.00 | LSE | 13:24:39 |
| 206 | 4118.00 | LSE | 13:24:55 |
| 293 | 4117.00 | LSE | 13:26:30 |
| 226 | 4116.00 | LSE | 13:27:30 |
| 240 | 4117.00 | LSE | 13:28:19 |
| 223 | 4119.00 | LSE | 13:29:15 |
| 222 | 4118.00 | LSE | 13:29:16 |
| 200 | 4117.00 | LSE | 13:29:21 |
| 208 | 4118.00 | LSE | 13:31:37 |
| 197 | 4118.00 | LSE | 13:31:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 220 | 4117.00 | LSE | 13:31:47 |
| 215 | 4116.00 | LSE | 13:31:47 |
| 207 | 4115.00 | LSE | 13:33:25 |
| 216 | 4118.00 | LSE | 13:35:07 |
| 210 | 4117.00 | LSE | 13:35:10 |
| 216 | 4118.00 | LSE | 13:36:00 |
| 215 | 4122.00 | LSE | 13:36:52 |
| 218 | 4125.00 | LSE | 13:38:06 |
| 310 | 4128.00 | LSE | 13:40:11 |
| 302 | 4127.00 | LSE | 13:40:12 |
| 99 | 4128.00 | LSE | 13:42:24 |
| 119 | 4128.00 | LSE | 13:42:24 |
| 243 | 4127.00 | LSE | 13:42:24 |
| 226 | 4129.00 | LSE | 13:42:24 |
| 215 | 4133.00 | LSE | 13:43:20 |
| 200 | 4134.00 | LSE | 13:44:35 |
| 201 | 4133.00 | LSE | 13:44:56 |
| 196 | 4132.00 | LSE | 13:46:08 |
| 194 | 4131.00 | LSE | 13:46:08 |
| 201 | 4130.00 | LSE | 13:47:08 |
| 198 | 4128.00 | LSE | 13:47:53 |
| 82 | 4127.00 | LSE | 13:48:33 |
| 113 | 4127.00 | LSE | 13:48:33 |
| 193 | 4129.00 | LSE | 13:49:36 |
| 268 | 4135.00 | LSE | 13:51:31 |
| 274 | 4136.00 | LSE | 13:51:55 |
| 225 | 4136.00 | LSE | 13:53:05 |
| 244 | 4136.00 | LSE | 13:54:04 |
| 234 | 4135.00 | LSE | 13:54:53 |
| 194 | 4138.00 | LSE | 13:55:15 |
| 197 | 4138.00 | LSE | 13:56:09 |
| 198 | 4137.00 | LSE | 13:56:09 |
| 375 | 4139.00 | LSE | 13:59:24 |
| 295 | 4138.00 | LSE | 13:59:40 |
| 193 | 4139.00 | LSE | 14:00:09 |
| 197 | 4138.00 | LSE | 14:00:21 |
| 212 | 4135.00 | LSE | 14:02:01 |
| 224 | 4137.00 | LSE | 14:02:13 |
| 233 | 4136.00 | LSE | 14:02:44 |
| 222 | 4135.00 | LSE | 14:02:44 |
| 205 | 4134.00 | LSE | 14:04:05 |
| 254 | 4130.00 | LSE | 14:06:04 |
| 269 | 4130.00 | LSE | 14:07:02 |
| 283 | 4132.00 | LSE | 14:08:04 |
| 205 | 4131.00 | LSE | 14:09:13 |
| 198 | 4130.00 | LSE | 14:09:13 |
| 261 | 4131.00 | LSE | 14:09:49 |
| 233 | 4130.00 | LSE | 14:10:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 240 | 4129.00 | LSE | 14:12:04 |
| 343 | 4134.00 | LSE | 14:14:00 |
| 394 | 4133.00 | LSE | 14:14:00 |
| 397 | 4132.00 | LSE | 14:14:00 |
| 230 | 4131.00 | LSE | 14:14:00 |
| 216 | 4127.00 | LSE | 14:15:49 |
| 217 | 4125.00 | LSE | 14:15:51 |
| 218 | 4126.00 | LSE | 14:16:34 |
| 267 | 4128.00 | LSE | 14:18:14 |
| 324 | 4130.00 | LSE | 14:19:14 |
| 291 | 4129.00 | LSE | 14:19:14 |
| 251 | 4126.00 | LSE | 14:19:47 |
| 228 | 4125.00 | LSE | 14:20:04 |
| 596 | 4126.00 | LSE | 14:24:00 |
| 91 | 4126.00 | LSE | 14:24:00 |
| 683 | 4125.00 | LSE | 14:24:38 |
| 506 | 4124.00 | LSE | 14:24:42 |
| 202 | 4123.00 | LSE | 14:24:51 |
| 187 | 4122.00 | LSE | 14:25:26 |
| 463 | 4123.00 | LSE | 14:26:35 |
| 454 | 4122.00 | LSE | 14:27:19 |
| 190 | 4121.00 | LSE | 14:27:30 |
| 353 | 4122.00 | LSE | 14:27:42 |
| 229 | 4122.00 | LSE | 14:28:33 |
| 352 | 4121.00 | LSE | 14:28:47 |
| 30 | 4121.00 | LSE | 14:28:47 |
| 360 | 4120.00 | LSE | 14:29:43 |
| 359 | 4119.00 | LSE | 14:29:57 |
| 146 | 4118.00 | LSE | 14:29:57 |
| 89 | 4118.00 | LSE | 14:29:57 |
| 345 | 4117.00 | LSE | 14:29:58 |
| 302 | 4116.00 | LSE | 14:29:58 |
| 287 | 4124.00 | LSE | 14:30:08 |
| 187 | 4124.00 | LSE | 14:30:17 |
| 188 | 4125.00 | LSE | 14:30:20 |
| 191 | 4123.00 | LSE | 14:30:28 |
| 195 | 4122.00 | LSE | 14:30:28 |
| 220 | 4124.00 | LSE | 14:30:43 |
| 220 | 4123.00 | LSE | 14:30:50 |
| 228 | 4122.00 | LSE | 14:30:50 |
| 327 | 4125.00 | LSE | 14:31:17 |
| 232 | 4124.00 | LSE | 14:31:20 |
| 56 | 4123.00 | LSE | 14:31:20 |
| 170 | 4123.00 | LSE | 14:31:20 |
| 534 | 4126.00 | LSE | 14:31:55 |
| 120 | 4125.00 | LSE | 14:31:55 |
| 236 | 4125.00 | LSE | 14:31:55 |
| 345 | 4125.00 | LSE | 14:31:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 206 | 4124.00 | LSE | 14:31:56 |
| 285 | 4123.00 | LSE | 14:31:56 |
| 186 | 4125.00 | LSE | 14:32:07 |
| 252 | 4124.00 | LSE | 14:32:07 |
| 446 | 4133.00 | LSE | 14:32:37 |
| 289 | 4133.00 | LSE | 14:32:45 |
| 398 | 4132.00 | LSE | 14:32:51 |
| 285 | 4132.00 | LSE | 14:33:05 |
| 36 | 4132.00 | LSE | 14:33:05 |
| 376 | 4131.00 | LSE | 14:33:05 |
| 198 | 4131.00 | LSE | 14:33:06 |
| 196 | 4131.00 | LSE | 14:33:08 |
| 193 | 4130.00 | LSE | 14:33:09 |
| 342 | 4128.00 | LSE | 14:33:12 |
| 208 | 4129.00 | LSE | 14:33:26 |
| 213 | 4128.00 | LSE | 14:33:26 |
| 269 | 4131.00 | LSE | 14:33:44 |
| 247 | 4130.00 | LSE | 14:33:44 |
| 134 | 4131.00 | LSE | 14:33:55 |
| 138 | 4131.00 | LSE | 14:33:55 |
| 264 | 4130.00 | LSE | 14:34:01 |
| 282 | 4129.00 | LSE | 14:34:07 |
| 194 | 4128.00 | LSE | 14:34:07 |
| 191 | 4131.00 | LSE | 14:34:31 |
| 191 | 4130.00 | LSE | 14:34:35 |
| 355 | 4131.00 | LSE | 14:34:46 |
| 247 | 4130.00 | LSE | 14:34:53 |
| 171 | 4129.00 | LSE | 14:35:01 |
| 19 | 4129.00 | LSE | 14:35:01 |
| 353 | 4131.00 | LSE | 14:35:19 |
| 350 | 4131.00 | LSE | 14:35:25 |
| 348 | 4130.00 | LSE | 14:35:25 |
| 142 | 4129.00 | LSE | 14:35:25 |
| 239 | 4135.00 | LSE | 14:35:50 |
| 204 | 4134.00 | LSE | 14:35:50 |
| 237 | 4133.00 | LSE | 14:36:04 |
| 234 | 4132.00 | LSE | 14:36:04 |
| 336 | 4133.00 | LSE | 14:36:33 |
| 338 | 4131.00 | LSE | 14:36:43 |
| 324 | 4135.00 | LSE | 14:37:13 |
| 349 | 4130.00 | LSE | 14:37:27 |
| 227 | 4131.00 | LSE | 14:38:09 |
| 326 | 4130.00 | LSE | 14:38:11 |
| 221 | 4132.00 | LSE | 14:38:22 |
| 228 | 4131.00 | LSE | 14:38:25 |
| 230 | 4140.00 | LSE | 14:39:16 |
| 224 | 4139.00 | LSE | 14:39:21 |
| 119 | 4138.00 | LSE | 14:39:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 99 | 4138.00 | LSE | 14:39:21 |
| 199 | 4137.00 | LSE | 14:39:35 |
| 239 | 4133.00 | LSE | 14:39:47 |
| 236 | 4132.00 | LSE | 14:39:47 |
| 356 | 4129.00 | LSE | 14:40:04 |
| 270 | 4131.00 | LSE | 14:40:31 |
| 286 | 4128.00 | LSE | 14:40:47 |
| 222 | 4126.00 | LSE | 14:41:02 |
| 55 | 4126.00 | LSE | 14:41:02 |
| 76 | 4127.00 | LSE | 14:41:24 |
| 362 | 4128.00 | LSE | 14:41:51 |
| 237 | 4129.00 | LSE | 14:42:51 |
| 401 | 4132.00 | LSE | 14:43:32 |
| 439 | 4131.00 | LSE | 14:43:32 |
| 387 | 4130.00 | LSE | 14:43:32 |
| 113 | 4126.00 | LSE | 14:43:42 |
| 85 | 4126.00 | LSE | 14:43:54 |
| 420 | 4131.00 | LSE | 14:45:19 |
| 473 | 4133.00 | LSE | 14:45:30 |
| 320 | 4132.00 | LSE | 14:45:30 |
| 305 | 4131.00 | LSE | 14:45:30 |
| 205 | 4130.00 | LSE | 14:45:38 |
| 123 | 4130.00 | LSE | 14:46:16 |
| 97 | 4130.00 | LSE | 14:46:16 |
| 225 | 4129.00 | LSE | 14:46:26 |
| 221 | 4130.00 | LSE | 14:46:29 |
| 200 | 4130.00 | LSE | 14:46:49 |
| 202 | 4129.00 | LSE | 14:46:49 |
| 209 | 4129.00 | LSE | 14:47:13 |
| 226 | 4129.00 | LSE | 14:47:50 |
| 245 | 4128.00 | LSE | 14:48:03 |
| 43 | 4128.00 | LSE | 14:48:03 |
| 199 | 4128.00 | LSE | 14:48:49 |
| 250 | 4130.00 | LSE | 14:49:13 |
| 264 | 4129.00 | LSE | 14:49:13 |
| 278 | 4128.00 | LSE | 14:49:22 |
| 200 | 4127.00 | LSE | 14:49:46 |
| 202 | 4126.00 | LSE | 14:49:48 |
| 195 | 4126.00 | LSE | 14:50:05 |
| 191 | 4126.00 | LSE | 14:50:14 |
| 188 | 4126.00 | LSE | 14:50:24 |
| 206 | 4127.00 | LSE | 14:50:45 |
| 95 | 4127.00 | LSE | 14:51:08 |
| 103 | 4127.00 | LSE | 14:51:08 |
| 125 | 4129.00 | LSE | 14:51:16 |
| 80 | 4129.00 | LSE | 14:51:16 |
| 209 | 4128.00 | LSE | 14:51:16 |
| 334 | 4129.00 | LSE | 14:51:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 74 | 4129.00 | LSE | 14:51:50 |
| 140 | 4129.00 | LSE | 14:51:50 |
| 204 | 4130.00 | LSE | 14:52:27 |
| 202 | 4129.00 | LSE | 14:52:27 |
| 222 | 4132.00 | LSE | 14:52:37 |
| 187 | 4133.00 | LSE | 14:52:52 |
| 253 | 4132.00 | LSE | 14:52:59 |
| 203 | 4130.00 | LSE | 14:53:42 |
| 188 | 4129.00 | LSE | 14:53:52 |
| 2 | 4129.00 | LSE | 14:53:52 |
| 64 | 4129.00 | LSE | 14:54:17 |
| 128 | 4129.00 | LSE | 14:54:17 |
| 28 | 4130.00 | LSE | 14:54:42 |
| 50 | 4130.00 | LSE | 14:54:42 |
| 143 | 4130.00 | LSE | 14:54:45 |
| 217 | 4129.00 | LSE | 14:54:49 |
| 197 | 4128.00 | LSE | 14:54:49 |
| 213 | 4129.00 | LSE | 14:55:04 |
| 211 | 4130.00 | LSE | 14:55:18 |
| 236 | 4132.00 | LSE | 14:55:42 |
| 234 | 4131.00 | LSE | 14:55:42 |
| 205 | 4132.00 | LSE | 14:56:09 |
| 201 | 4131.00 | LSE | 14:56:15 |
| 198 | 4129.00 | LSE | 14:56:25 |
| 210 | 4130.00 | LSE | 14:56:37 |
| 11 | 4130.00 | LSE | 14:56:37 |
| 138 | 4138.00 | LSE | 14:59:23 |
| 140 | 4138.00 | LSE | 14:59:23 |
| 658 | 4137.00 | LSE | 14:59:23 |

---

## Exhibit 99.5

**Exhibit 5**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 5 November 2025 the following Executive Director and other persons discharging managerial responsibilities purchased ordinary shares of 25p each in British American Tobacco p.l.c. by way of the Partnership Share Scheme.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £40.74 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£162.96 | <br>4<br>£162.96 |
| e) | Date of the transaction | 2025-11-05 | 2025-11-05 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £40.74 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£122.22 | <br>3<br>£122.22 |
| e) | Date of the transaction | 2025-11-05 | 2025-11-05 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £40.74 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£162.96 | <br>4<br>£162.96 |
| e) | Date of the transaction | 2025-11-05 | 2025-11-05 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £40.74 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£162.96 | <br>4<br>£162.96 |
| e) | Date of the transaction | 2025-11-05 | 2025-11-05 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Jerome Abelman | Jerome Abelman |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £40.74 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£162.96 | <br>4<br>£162.96 |
| e) | Date of the transaction | 2025-11-05 | 2025-11-05 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel Designate | Director, Legal and General Counsel Designate |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £40.74 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£162.96 | <br>4<br>£162.96 |
| e) | Date of the transaction | 2025-11-05 | 2025-11-05 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £40.74 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£162.96 | <br>4<br>£162.96 |
| e) | Date of the transaction | 2025-11-05 | 2025-11-05 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £40.74 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£162.96 | <br>4<br>£162.96 |
| e) | Date of the transaction | 2025-11-05 | 2025-11-05 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 6 November 2025 </u>

## Exhibit 99.6

**Exhibit 6**<br>

British American Tobacco p.l.c.

7 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 6 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,157.00p |
| Lowest price paid per share (pence): | 4,119.00p |
| Volume weighted average price paid per share (pence): | 4,140.95p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,183,504,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 6 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 06/11/2025 | 110000 | 4,140.95p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 06/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 06/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 611 | 4150.00 | LSE | 08:16:06 |
| 542 | 4149.00 | LSE | 08:16:40 |
| 626 | 4148.00 | LSE | 08:17:15 |
| 277 | 4151.00 | LSE | 08:20:09 |
| 264 | 4150.00 | LSE | 08:21:27 |
| 334 | 4149.00 | LSE | 08:21:29 |
| 316 | 4148.00 | LSE | 08:21:29 |
| 240 | 4145.00 | LSE | 08:22:34 |
| 215 | 4146.00 | LSE | 08:25:02 |
| 213 | 4145.00 | LSE | 08:25:02 |
| 267 | 4146.00 | LSE | 08:27:08 |
| 197 | 4145.00 | LSE | 08:27:14 |
| 274 | 4145.00 | LSE | 08:27:21 |
| 247 | 4145.00 | LSE | 08:30:00 |
| 285 | 4148.00 | LSE | 08:31:51 |
| 25 | 4149.00 | LSE | 08:33:13 |
| 334 | 4149.00 | LSE | 08:33:34 |
| 348 | 4149.00 | LSE | 08:36:01 |
| 192 | 4148.00 | LSE | 08:36:01 |
| 82 | 4148.00 | LSE | 08:36:01 |
| 289 | 4147.00 | LSE | 08:37:09 |
| 210 | 4147.00 | LSE | 08:39:26 |
| 290 | 4146.00 | LSE | 08:39:52 |
| 267 | 4145.00 | LSE | 08:39:52 |
| 61 | 4143.00 | LSE | 08:43:24 |
| 125 | 4143.00 | LSE | 08:43:54 |
| 3 | 4143.00 | LSE | 08:43:54 |
| 199 | 4142.00 | LSE | 08:43:56 |
| 203 | 4141.00 | LSE | 08:45:12 |
| 266 | 4140.00 | LSE | 08:45:12 |
| 51 | 4140.00 | LSE | 08:47:37 |
| 149 | 4140.00 | LSE | 08:47:48 |
| 60 | 4140.00 | LSE | 08:47:48 |
| 261 | 4139.00 | LSE | 08:50:15 |
| 202 | 4138.00 | LSE | 08:51:04 |
| 190 | 4137.00 | LSE | 08:51:23 |
| 238 | 4139.00 | LSE | 08:55:12 |
| 188 | 4138.00 | LSE | 08:55:12 |
| 564 | 4139.00 | LSE | 08:58:03 |
| 408 | 4139.00 | LSE | 09:00:00 |
| 612 | 4138.00 | LSE | 09:00:22 |
| 1 | 4139.00 | LSE | 09:03:32 |
| 409 | 4140.00 | LSE | 09:04:34 |
| 225 | 4139.00 | LSE | 09:05:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 88 | 4139.00 | LSE | 09:05:45 |
| 340 | 4138.00 | LSE | 09:07:39 |
| 83 | 4137.00 | LSE | 09:07:39 |
| 104 | 4137.00 | LSE | 09:07:39 |
| 187 | 4136.00 | LSE | 09:07:48 |
| 188 | 4136.00 | LSE | 09:09:56 |
| 187 | 4135.00 | LSE | 09:09:57 |
| 241 | 4134.00 | LSE | 09:10:01 |
| 269 | 4134.00 | LSE | 09:11:41 |
| 241 | 4131.00 | LSE | 09:14:15 |
| 238 | 4130.00 | LSE | 09:14:19 |
| 199 | 4138.00 | LSE | 09:16:42 |
| 199 | 4137.00 | LSE | 09:16:42 |
| 205 | 4141.00 | LSE | 09:17:08 |
| 202 | 4140.00 | LSE | 09:18:19 |
| 199 | 4143.00 | LSE | 09:19:07 |
| 197 | 4144.00 | LSE | 09:21:03 |
| 198 | 4143.00 | LSE | 09:22:01 |
| 204 | 4143.00 | LSE | 09:24:36 |
| 199 | 4142.00 | LSE | 09:24:45 |
| 201 | 4142.00 | LSE | 09:26:28 |
| 204 | 4141.00 | LSE | 09:26:52 |
| 101 | 4140.00 | LSE | 09:28:52 |
| 110 | 4140.00 | LSE | 09:28:52 |
| 202 | 4139.00 | LSE | 09:30:49 |
| 150 | 4142.00 | LSE | 09:34:35 |
| 179 | 4142.00 | LSE | 09:34:35 |
| 352 | 4143.00 | LSE | 09:35:28 |
| 240 | 4143.00 | LSE | 09:36:40 |
| 371 | 4142.00 | LSE | 09:36:41 |
| 235 | 4140.00 | LSE | 09:40:04 |
| 248 | 4139.00 | LSE | 09:40:11 |
| 203 | 4138.00 | LSE | 09:41:08 |
| 202 | 4137.00 | LSE | 09:43:30 |
| 399 | 4141.00 | LSE | 09:48:28 |
| 356 | 4140.00 | LSE | 09:51:29 |
| 306 | 4139.00 | LSE | 09:52:32 |
| 312 | 4138.00 | LSE | 09:52:44 |
| 140 | 4137.00 | LSE | 09:52:46 |
| 257 | 4137.00 | LSE | 09:52:46 |
| 211 | 4136.00 | LSE | 09:52:48 |
| 198 | 4140.00 | LSE | 09:54:20 |
| 199 | 4138.00 | LSE | 09:56:05 |
| 199 | 4137.00 | LSE | 09:56:26 |
| 28 | 4138.00 | LSE | 09:59:01 |
| 29 | 4138.00 | LSE | 09:59:23 |
| 28 | 4138.00 | LSE | 09:59:23 |
| 21 | 4138.00 | LSE | 09:59:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 103 | 4138.00 | LSE | 09:59:23 |
| 204 | 4137.00 | LSE | 10:00:00 |
| 182 | 4136.00 | LSE | 10:00:30 |
| 13 | 4136.00 | LSE | 10:00:30 |
| 12 | 4136.00 | LSE | 10:00:30 |
| 192 | 4136.00 | LSE | 10:00:53 |
| 127 | 4133.00 | LSE | 10:04:21 |
| 1 | 4133.00 | LSE | 10:04:29 |
| 126 | 4133.00 | LSE | 10:04:39 |
| 290 | 4133.00 | LSE | 10:09:28 |
| 204 | 4134.00 | LSE | 10:11:33 |
| 296 | 4134.00 | LSE | 10:11:33 |
| 151 | 4133.00 | LSE | 10:12:58 |
| 30 | 4133.00 | LSE | 10:12:58 |
| 22 | 4133.00 | LSE | 10:12:58 |
| 226 | 4133.00 | LSE | 10:12:58 |
| 192 | 4132.00 | LSE | 10:13:05 |
| 100 | 4131.00 | LSE | 10:13:59 |
| 254 | 4131.00 | LSE | 10:13:59 |
| 145 | 4130.00 | LSE | 10:14:09 |
| 53 | 4130.00 | LSE | 10:15:10 |
| 98 | 4130.00 | LSE | 10:15:10 |
| 150 | 4134.00 | LSE | 10:16:21 |
| 65 | 4134.00 | LSE | 10:16:21 |
| 74 | 4134.00 | LSE | 10:17:31 |
| 100 | 4134.00 | LSE | 10:17:32 |
| 97 | 4134.00 | LSE | 10:17:32 |
| 84 | 4135.00 | LSE | 10:19:22 |
| 21 | 4135.00 | LSE | 10:20:21 |
| 45 | 4135.00 | LSE | 10:20:21 |
| 147 | 4135.00 | LSE | 10:20:21 |
| 433 | 4136.00 | LSE | 10:23:17 |
| 100 | 4140.00 | LSE | 10:25:21 |
| 217 | 4140.00 | LSE | 10:25:25 |
| 332 | 4139.00 | LSE | 10:25:41 |
| 359 | 4141.00 | LSE | 10:30:24 |
| 642 | 4143.00 | LSE | 10:36:02 |
| 145 | 4142.00 | LSE | 10:36:24 |
| 502 | 4142.00 | LSE | 10:36:24 |
| 530 | 4141.00 | LSE | 10:36:27 |
| 268 | 4140.00 | LSE | 10:37:42 |
| 225 | 4140.00 | LSE | 10:40:19 |
| 202 | 4141.00 | LSE | 10:42:02 |
| 266 | 4142.00 | LSE | 10:44:30 |
| 277 | 4141.00 | LSE | 10:45:09 |
| 188 | 4140.00 | LSE | 10:45:16 |
| 220 | 4139.00 | LSE | 10:47:37 |
| 251 | 4139.00 | LSE | 10:50:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 222 | 4138.00 | LSE | 10:52:04 |
| 198 | 4137.00 | LSE | 10:53:50 |
| 300 | 4139.00 | LSE | 10:54:16 |
| 568 | 4141.00 | LSE | 10:59:25 |
| 435 | 4140.00 | LSE | 11:00:26 |
| 464 | 4139.00 | LSE | 11:01:39 |
| 259 | 4147.00 | LSE | 11:03:17 |
| 253 | 4151.00 | LSE | 11:04:09 |
| 252 | 4150.00 | LSE | 11:05:03 |
| 211 | 4149.00 | LSE | 11:06:27 |
| 278 | 4149.00 | LSE | 11:09:05 |
| 85 | 4149.00 | LSE | 11:11:40 |
| 198 | 4149.00 | LSE | 11:11:40 |
| 459 | 4151.00 | LSE | 11:15:36 |
| 412 | 4150.00 | LSE | 11:15:37 |
| 433 | 4149.00 | LSE | 11:15:51 |
| 229 | 4148.00 | LSE | 11:20:10 |
| 220 | 4147.00 | LSE | 11:21:01 |
| 309 | 4148.00 | LSE | 11:22:55 |
| 277 | 4147.00 | LSE | 11:23:11 |
| 205 | 4146.00 | LSE | 11:23:47 |
| 225 | 4145.00 | LSE | 11:27:06 |
| 275 | 4147.00 | LSE | 11:28:34 |
| 384 | 4147.00 | LSE | 11:33:53 |
| 354 | 4146.00 | LSE | 11:35:19 |
| 380 | 4145.00 | LSE | 11:35:50 |
| 392 | 4144.00 | LSE | 11:36:25 |
| 350 | 4144.00 | LSE | 11:40:06 |
| 30 | 4145.00 | LSE | 11:44:29 |
| 536 | 4145.00 | LSE | 11:44:29 |
| 475 | 4145.00 | LSE | 11:46:00 |
| 83 | 4146.00 | LSE | 11:48:46 |
| 394 | 4146.00 | LSE | 11:48:46 |
| 320 | 4145.00 | LSE | 11:49:43 |
| 394 | 4144.00 | LSE | 11:51:26 |
| 312 | 4143.00 | LSE | 11:51:53 |
| 210 | 4146.00 | LSE | 11:52:55 |
| 206 | 4145.00 | LSE | 11:53:00 |
| 266 | 4147.00 | LSE | 11:56:09 |
| 278 | 4146.00 | LSE | 11:56:19 |
| 361 | 4146.00 | LSE | 12:00:05 |
| 265 | 4145.00 | LSE | 12:00:05 |
| 91 | 4145.00 | LSE | 12:00:05 |
| 256 | 4149.00 | LSE | 12:00:37 |
| 134 | 4148.00 | LSE | 12:00:37 |
| 230 | 4150.00 | LSE | 12:03:41 |
| 202 | 4149.00 | LSE | 12:04:04 |
| 206 | 4151.00 | LSE | 12:05:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 33 | 4151.00 | LSE | 12:05:33 |
| 77 | 4151.00 | LSE | 12:06:44 |
| 126 | 4151.00 | LSE | 12:06:44 |
| 134 | 4152.00 | LSE | 12:07:55 |
| 78 | 4152.00 | LSE | 12:07:55 |
| 275 | 4157.00 | LSE | 12:09:35 |
| 194 | 4156.00 | LSE | 12:10:09 |
| 393 | 4157.00 | LSE | 12:13:33 |
| 242 | 4157.00 | LSE | 12:13:48 |
| 341 | 4156.00 | LSE | 12:14:02 |
| 234 | 4153.00 | LSE | 12:16:09 |
| 203 | 4155.00 | LSE | 12:18:40 |
| 222 | 4154.00 | LSE | 12:18:40 |
| 94 | 4155.00 | LSE | 12:18:49 |
| 93 | 4155.00 | LSE | 12:18:49 |
| 205 | 4154.00 | LSE | 12:21:03 |
| 199 | 4155.00 | LSE | 12:22:11 |
| 174 | 4155.00 | LSE | 12:22:48 |
| 27 | 4155.00 | LSE | 12:22:48 |
| 196 | 4154.00 | LSE | 12:22:58 |
| 201 | 4154.00 | LSE | 12:25:34 |
| 203 | 4153.00 | LSE | 12:25:34 |
| 209 | 4152.00 | LSE | 12:25:35 |
| 289 | 4153.00 | LSE | 12:28:59 |
| 203 | 4152.00 | LSE | 12:29:04 |
| 200 | 4151.00 | LSE | 12:29:04 |
| 261 | 4146.00 | LSE | 12:34:04 |
| 248 | 4145.00 | LSE | 12:34:32 |
| 217 | 4144.00 | LSE | 12:36:31 |
| 278 | 4143.00 | LSE | 12:38:15 |
| 3 | 4144.00 | LSE | 12:40:21 |
| 405 | 4144.00 | LSE | 12:40:21 |
| 364 | 4143.00 | LSE | 12:40:32 |
| 262 | 4142.00 | LSE | 12:40:45 |
| 282 | 4141.00 | LSE | 12:40:47 |
| 21 | 4141.00 | LSE | 12:40:47 |
| 210 | 4139.00 | LSE | 12:42:29 |
| 329 | 4139.00 | LSE | 12:45:10 |
| 6 | 4139.00 | LSE | 12:46:35 |
| 226 | 4139.00 | LSE | 12:46:35 |
| 377 | 4139.00 | LSE | 12:48:17 |
| 207 | 4138.00 | LSE | 12:48:56 |
| 206 | 4137.00 | LSE | 12:51:41 |
| 246 | 4136.00 | LSE | 12:51:50 |
| 722 | 4141.00 | LSE | 12:57:00 |
| 734 | 4141.00 | LSE | 13:01:30 |
| 720 | 4141.00 | LSE | 13:03:53 |
| 655 | 4140.00 | LSE | 13:04:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 705 | 4143.00 | LSE | 13:11:25 |
| 541 | 4142.00 | LSE | 13:11:39 |
| 356 | 4141.00 | LSE | 13:11:53 |
| 212 | 4142.00 | LSE | 13:12:51 |
| 13 | 4143.00 | LSE | 13:13:51 |
| 299 | 4143.00 | LSE | 13:13:51 |
| 667 | 4145.00 | LSE | 13:20:26 |
| 483 | 4144.00 | LSE | 13:21:16 |
| 27 | 4145.00 | LSE | 13:25:21 |
| 39 | 4145.00 | LSE | 13:25:21 |
| 13 | 4145.00 | LSE | 13:25:21 |
| 37 | 4145.00 | LSE | 13:25:21 |
| 72 | 4145.00 | LSE | 13:25:21 |
| 442 | 4145.00 | LSE | 13:25:21 |
| 373 | 4145.00 | LSE | 13:26:01 |
| 663 | 4144.00 | LSE | 13:26:02 |
| 198 | 4143.00 | LSE | 13:26:02 |
| 42 | 4140.00 | LSE | 13:31:53 |
| 175 | 4140.00 | LSE | 13:31:53 |
| 214 | 4139.00 | LSE | 13:32:00 |
| 213 | 4138.00 | LSE | 13:33:02 |
| 314 | 4137.00 | LSE | 13:33:03 |
| 363 | 4136.00 | LSE | 13:33:05 |
| 5 | 4134.00 | LSE | 13:35:31 |
| 55 | 4134.00 | LSE | 13:35:31 |
| 180 | 4134.00 | LSE | 13:35:31 |
| 227 | 4133.00 | LSE | 13:35:44 |
| 195 | 4135.00 | LSE | 13:36:42 |
| 155 | 4134.00 | LSE | 13:37:00 |
| 35 | 4134.00 | LSE | 13:37:00 |
| 190 | 4133.00 | LSE | 13:37:18 |
| 45 | 4133.00 | LSE | 13:39:13 |
| 154 | 4133.00 | LSE | 13:39:13 |
| 198 | 4133.00 | LSE | 13:40:13 |
| 197 | 4132.00 | LSE | 13:40:57 |
| 18 | 4131.00 | LSE | 13:41:10 |
| 11 | 4131.00 | LSE | 13:41:10 |
| 172 | 4131.00 | LSE | 13:41:14 |
| 199 | 4130.00 | LSE | 13:41:25 |
| 273 | 4126.00 | LSE | 13:44:34 |
| 282 | 4125.00 | LSE | 13:46:05 |
| 257 | 4124.00 | LSE | 13:46:34 |
| 206 | 4123.00 | LSE | 13:47:21 |
| 289 | 4122.00 | LSE | 13:47:41 |
| 251 | 4120.00 | LSE | 13:47:44 |
| 230 | 4119.00 | LSE | 13:49:23 |
| 369 | 4120.00 | LSE | 13:52:32 |
| 319 | 4119.00 | LSE | 13:52:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 146 | 4119.00 | LSE | 13:52:50 |
| 116 | 4119.00 | LSE | 13:52:51 |
| 225 | 4123.00 | LSE | 13:54:47 |
| 224 | 4122.00 | LSE | 13:54:48 |
| 447 | 4122.00 | LSE | 13:59:12 |
| 302 | 4122.00 | LSE | 14:00:15 |
| 218 | 4121.00 | LSE | 14:00:37 |
| 216 | 4120.00 | LSE | 14:01:03 |
| 290 | 4119.00 | LSE | 14:02:14 |
| 201 | 4119.00 | LSE | 14:02:36 |
| 48 | 4123.00 | LSE | 14:03:47 |
| 378 | 4125.00 | LSE | 14:05:48 |
| 375 | 4128.00 | LSE | 14:07:12 |
| 281 | 4128.00 | LSE | 14:07:14 |
| 201 | 4131.00 | LSE | 14:07:20 |
| 34 | 4131.00 | LSE | 14:07:20 |
| 157 | 4131.00 | LSE | 14:07:20 |
| 207 | 4132.00 | LSE | 14:08:26 |
| 205 | 4132.00 | LSE | 14:09:46 |
| 192 | 4133.00 | LSE | 14:10:13 |
| 198 | 4132.00 | LSE | 14:11:14 |
| 202 | 4131.00 | LSE | 14:11:59 |
| 190 | 4130.00 | LSE | 14:13:15 |
| 348 | 4131.00 | LSE | 14:14:14 |
| 370 | 4130.00 | LSE | 14:14:14 |
| 245 | 4131.00 | LSE | 14:14:42 |
| 242 | 4130.00 | LSE | 14:14:42 |
| 151 | 4136.00 | LSE | 14:16:01 |
| 76 | 4136.00 | LSE | 14:16:01 |
| 510 | 4134.00 | LSE | 14:20:01 |
| 430 | 4133.00 | LSE | 14:20:07 |
| 232 | 4132.00 | LSE | 14:20:08 |
| 361 | 4131.00 | LSE | 14:20:09 |
| 672 | 4136.00 | LSE | 14:25:11 |
| 481 | 4135.00 | LSE | 14:25:11 |
| 426 | 4134.00 | LSE | 14:25:11 |
| 503 | 4133.00 | LSE | 14:25:20 |
| 276 | 4134.00 | LSE | 14:26:17 |
| 280 | 4133.00 | LSE | 14:26:17 |
| 236 | 4134.00 | LSE | 14:26:18 |
| 224 | 4135.00 | LSE | 14:27:20 |
| 230 | 4134.00 | LSE | 14:27:21 |
| 229 | 4138.00 | LSE | 14:29:19 |
| 262 | 4138.00 | LSE | 14:29:19 |
| 360 | 4139.00 | LSE | 14:29:59 |
| 247 | 4138.00 | LSE | 14:29:59 |
| 461 | 4137.00 | LSE | 14:29:59 |
| 288 | 4136.00 | LSE | 14:29:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 231 | 4132.00 | LSE | 14:30:11 |
| 216 | 4131.00 | LSE | 14:30:11 |
| 220 | 4136.00 | LSE | 14:30:30 |
| 231 | 4135.00 | LSE | 14:30:32 |
| 234 | 4134.00 | LSE | 14:30:32 |
| 263 | 4138.00 | LSE | 14:30:36 |
| 228 | 4137.00 | LSE | 14:30:46 |
| 224 | 4136.00 | LSE | 14:30:46 |
| 206 | 4137.00 | LSE | 14:31:00 |
| 218 | 4136.00 | LSE | 14:31:01 |
| 241 | 4137.00 | LSE | 14:31:20 |
| 349 | 4139.00 | LSE | 14:31:31 |
| 38 | 4139.00 | LSE | 14:31:34 |
| 150 | 4139.00 | LSE | 14:31:34 |
| 87 | 4139.00 | LSE | 14:31:34 |
| 266 | 4139.00 | LSE | 14:31:46 |
| 252 | 4138.00 | LSE | 14:31:46 |
| 387 | 4142.00 | LSE | 14:32:06 |
| 297 | 4141.00 | LSE | 14:32:06 |
| 68 | 4141.00 | LSE | 14:32:06 |
| 187 | 4142.00 | LSE | 14:32:15 |
| 100 | 4141.00 | LSE | 14:32:15 |
| 91 | 4141.00 | LSE | 14:32:15 |
| 138 | 4142.00 | LSE | 14:32:20 |
| 79 | 4142.00 | LSE | 14:32:20 |
| 4 | 4141.00 | LSE | 14:32:28 |
| 218 | 4141.00 | LSE | 14:32:28 |
| 162 | 4141.00 | LSE | 14:32:28 |
| 105 | 4141.00 | LSE | 14:32:28 |
| 270 | 4143.00 | LSE | 14:32:32 |
| 224 | 4142.00 | LSE | 14:32:46 |
| 122 | 4140.00 | LSE | 14:32:52 |
| 117 | 4140.00 | LSE | 14:32:52 |
| 224 | 4141.00 | LSE | 14:32:53 |
| 10 | 4139.00 | LSE | 14:33:02 |
| 213 | 4139.00 | LSE | 14:33:02 |
| 210 | 4135.00 | LSE | 14:33:11 |
| 158 | 4134.00 | LSE | 14:33:11 |
| 79 | 4134.00 | LSE | 14:33:11 |
| 235 | 4138.00 | LSE | 14:33:48 |
| 647 | 4142.00 | LSE | 14:34:04 |
| 568 | 4143.00 | LSE | 14:34:33 |
| 2 | 4142.00 | LSE | 14:34:44 |
| 4 | 4142.00 | LSE | 14:34:44 |
| 267 | 4142.00 | LSE | 14:34:44 |
| 342 | 4142.00 | LSE | 14:35:14 |
| 164 | 4142.00 | LSE | 14:35:14 |
| 90 | 4144.00 | LSE | 14:35:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 95 | 4143.00 | LSE | 14:35:31 |
| 610 | 4143.00 | LSE | 14:35:31 |
| 650 | 4146.00 | LSE | 14:35:48 |
| 614 | 4145.00 | LSE | 14:35:49 |
| 511 | 4144.00 | LSE | 14:35:54 |
| 261 | 4150.00 | LSE | 14:36:21 |
| 255 | 4150.00 | LSE | 14:36:27 |
| 267 | 4149.00 | LSE | 14:36:38 |
| 202 | 4148.00 | LSE | 14:36:38 |
| 190 | 4149.00 | LSE | 14:37:28 |
| 224 | 4148.00 | LSE | 14:37:33 |
| 238 | 4148.00 | LSE | 14:37:40 |
| 233 | 4147.00 | LSE | 14:38:39 |
| 205 | 4146.00 | LSE | 14:38:45 |
| 209 | 4145.00 | LSE | 14:39:05 |
| 182 | 4144.00 | LSE | 14:39:05 |
| 151 | 4144.00 | LSE | 14:39:05 |
| 237 | 4144.00 | LSE | 14:39:46 |
| 273 | 4143.00 | LSE | 14:40:00 |
| 263 | 4142.00 | LSE | 14:40:02 |
| 320 | 4141.00 | LSE | 14:40:02 |
| 73 | 4141.00 | LSE | 14:40:02 |
| 254 | 4142.00 | LSE | 14:40:08 |
| 254 | 4141.00 | LSE | 14:40:31 |
| 220 | 4144.00 | LSE | 14:41:14 |
| 222 | 4143.00 | LSE | 14:41:58 |
| 284 | 4142.00 | LSE | 14:42:20 |
| 129 | 4142.00 | LSE | 14:43:05 |
| 58 | 4142.00 | LSE | 14:43:05 |
| 307 | 4141.00 | LSE | 14:43:05 |
| 426 | 4144.00 | LSE | 14:43:31 |
| 575 | 4143.00 | LSE | 14:43:40 |
| 570 | 4142.00 | LSE | 14:43:57 |
| 18 | 4141.00 | LSE | 14:44:04 |
| 55 | 4141.00 | LSE | 14:44:04 |
| 164 | 4141.00 | LSE | 14:44:04 |
| 237 | 4143.00 | LSE | 14:45:06 |
| 257 | 4147.00 | LSE | 14:45:19 |
| 248 | 4146.00 | LSE | 14:46:02 |
| 249 | 4145.00 | LSE | 14:46:07 |
| 273 | 4144.00 | LSE | 14:46:17 |
| 268 | 4143.00 | LSE | 14:46:36 |
| 367 | 4143.00 | LSE | 14:46:58 |
| 258 | 4142.00 | LSE | 14:46:58 |
| 210 | 4141.00 | LSE | 14:47:11 |
| 212 | 4140.00 | LSE | 14:47:11 |
| 237 | 4141.00 | LSE | 14:47:32 |
| 269 | 4139.00 | LSE | 14:47:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 283 | 4137.00 | LSE | 14:47:54 |
| 262 | 4137.00 | LSE | 14:48:14 |
| 209 | 4137.00 | LSE | 14:48:33 |
| 206 | 4140.00 | LSE | 14:49:17 |
| 215 | 4140.00 | LSE | 14:49:23 |
| 208 | 4143.00 | LSE | 14:49:26 |
| 216 | 4143.00 | LSE | 14:49:34 |
| 189 | 4143.00 | LSE | 14:50:12 |
| 205 | 4142.00 | LSE | 14:50:17 |
| 339 | 4145.00 | LSE | 14:50:41 |
| 77 | 4146.00 | LSE | 14:51:12 |
| 222 | 4146.00 | LSE | 14:51:56 |
| 70 | 4145.00 | LSE | 14:51:56 |
| 147 | 4145.00 | LSE | 14:51:56 |
| 252 | 4144.00 | LSE | 14:52:02 |
| 251 | 4146.00 | LSE | 14:52:58 |
| 118 | 4146.00 | LSE | 14:53:27 |
| 94 | 4146.00 | LSE | 14:53:27 |
| 100 | 4146.00 | LSE | 14:53:27 |
| 256 | 4145.00 | LSE | 14:53:33 |
| 265 | 4144.00 | LSE | 14:53:33 |
| 55 | 4143.00 | LSE | 14:53:40 |
| 211 | 4143.00 | LSE | 14:53:40 |
| 201 | 4145.00 | LSE | 14:54:19 |
| 39 | 4150.00 | LSE | 14:55:27 |
| 137 | 4150.00 | LSE | 14:55:27 |
| 292 | 4150.00 | LSE | 14:55:27 |
| 157 | 4150.00 | LSE | 14:55:27 |
| 342 | 4150.00 | LSE | 14:55:27 |
| 389 | 4149.00 | LSE | 14:55:37 |
| 187 | 4152.00 | LSE | 14:56:36 |
| 15 | 4151.00 | LSE | 14:56:40 |
| 172 | 4151.00 | LSE | 14:56:40 |
| 307 | 4151.00 | LSE | 14:56:49 |
| 180 | 4151.00 | LSE | 14:57:22 |
| 1 | 4153.00 | LSE | 14:58:11 |
| 1 | 4155.00 | LSE | 14:58:37 |
| 71 | 4155.00 | LSE | 14:58:45 |
| 100 | 4155.00 | LSE | 14:58:45 |
| 234 | 4155.00 | LSE | 14:58:45 |
| 569 | 4157.00 | LSE | 14:59:09 |

---

## Exhibit 99.7

**Exhibit 7**<br>

British American Tobacco p.l.c.

10 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 7 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,160.00p |
| Lowest price paid per share (pence): | 4,138.00p |
| Volume weighted average price paid per share (pence): | 4,149.27p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,183,394,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 7 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 07/11/2025 | 110000 | 4,149.27p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 07/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 07/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 577 | 4143.00 | LSE | 08:25:43 |
| 720 | 4151.00 | LSE | 08:29:01 |
| 731 | 4150.00 | LSE | 08:29:02 |
| 273 | 4149.00 | LSE | 08:29:08 |
| 333 | 4149.00 | LSE | 08:29:49 |
| 211 | 4147.00 | LSE | 08:30:48 |
| 47 | 4147.00 | LSE | 08:31:14 |
| 265 | 4146.00 | LSE | 08:31:50 |
| 255 | 4145.00 | LSE | 08:31:50 |
| 199 | 4143.00 | LSE | 08:32:55 |
| 201 | 4142.00 | LSE | 08:32:55 |
| 201 | 4142.00 | LSE | 08:34:15 |
| 254 | 4143.00 | LSE | 08:35:56 |
| 278 | 4142.00 | LSE | 08:35:56 |
| 230 | 4141.00 | LSE | 08:37:40 |
| 258 | 4140.00 | LSE | 08:38:27 |
| 243 | 4139.00 | LSE | 08:38:39 |
| 200 | 4138.00 | LSE | 08:38:41 |
| 108 | 4139.00 | LSE | 08:42:23 |
| 179 | 4139.00 | LSE | 08:42:23 |
| 381 | 4142.00 | LSE | 08:44:02 |
| 338 | 4143.00 | LSE | 08:44:26 |
| 286 | 4142.00 | LSE | 08:45:20 |
| 153 | 4141.00 | LSE | 08:45:20 |
| 213 | 4141.00 | LSE | 08:45:20 |
| 6 | 4141.00 | LSE | 08:45:20 |
| 211 | 4140.00 | LSE | 08:47:56 |
| 207 | 4139.00 | LSE | 08:47:58 |
| 96 | 4143.00 | LSE | 08:50:33 |
| 106 | 4143.00 | LSE | 08:50:33 |
| 199 | 4144.00 | LSE | 08:51:32 |
| 200 | 4143.00 | LSE | 08:51:58 |
| 37 | 4142.00 | LSE | 08:53:03 |
| 171 | 4142.00 | LSE | 08:53:03 |
| 203 | 4146.00 | LSE | 08:57:23 |
| 264 | 4147.00 | LSE | 08:58:37 |
| 274 | 4146.00 | LSE | 09:01:48 |
| 28 | 4145.00 | LSE | 09:01:50 |
| 177 | 4145.00 | LSE | 09:01:50 |
| 505 | 4147.00 | LSE | 09:03:45 |
| 394 | 4146.00 | LSE | 09:03:45 |
| 102 | 4145.00 | LSE | 09:04:48 |
| 322 | 4145.00 | LSE | 09:04:48 |
| 228 | 4146.00 | LSE | 09:06:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 214 | 4146.00 | LSE | 09:07:48 |
| 217 | 4153.00 | LSE | 09:07:55 |
| 214 | 4153.00 | LSE | 09:08:02 |
| 206 | 4155.00 | LSE | 09:09:19 |
| 199 | 4153.00 | LSE | 09:09:55 |
| 46 | 4152.00 | LSE | 09:13:16 |
| 60 | 4152.00 | LSE | 09:13:16 |
| 206 | 4153.00 | LSE | 09:13:16 |
| 203 | 4151.00 | LSE | 09:15:26 |
| 217 | 4152.00 | LSE | 09:17:38 |
| 242 | 4155.00 | LSE | 09:18:07 |
| 210 | 4153.00 | LSE | 09:22:22 |
| 119 | 4152.00 | LSE | 09:22:25 |
| 96 | 4152.00 | LSE | 09:22:25 |
| 208 | 4151.00 | LSE | 09:23:56 |
| 211 | 4152.00 | LSE | 09:23:58 |
| 213 | 4151.00 | LSE | 09:24:01 |
| 217 | 4152.00 | LSE | 09:25:29 |
| 203 | 4152.00 | LSE | 09:27:07 |
| 213 | 4151.00 | LSE | 09:27:07 |
| 38 | 4149.00 | LSE | 09:31:51 |
| 233 | 4149.00 | LSE | 09:32:19 |
| 205 | 4148.00 | LSE | 09:33:20 |
| 202 | 4147.00 | LSE | 09:35:28 |
| 236 | 4146.00 | LSE | 09:35:28 |
| 207 | 4145.00 | LSE | 09:37:15 |
| 34 | 4145.00 | LSE | 09:37:15 |
| 239 | 4144.00 | LSE | 09:38:38 |
| 299 | 4144.00 | LSE | 09:40:37 |
| 224 | 4143.00 | LSE | 09:41:22 |
| 56 | 4145.00 | LSE | 09:44:56 |
| 237 | 4148.00 | LSE | 09:44:57 |
| 119 | 4148.00 | LSE | 09:44:57 |
| 352 | 4147.00 | LSE | 09:44:57 |
| 189 | 4153.00 | LSE | 09:45:45 |
| 198 | 4153.00 | LSE | 09:46:21 |
| 195 | 4152.00 | LSE | 09:47:41 |
| 195 | 4150.00 | LSE | 09:50:25 |
| 189 | 4151.00 | LSE | 09:50:29 |
| 158 | 4150.00 | LSE | 09:54:12 |
| 80 | 4150.00 | LSE | 09:55:37 |
| 31 | 4150.00 | LSE | 09:55:37 |
| 459 | 4152.00 | LSE | 10:00:10 |
| 41 | 4151.00 | LSE | 10:00:49 |
| 427 | 4152.00 | LSE | 10:02:40 |
| 415 | 4154.00 | LSE | 10:04:17 |
| 533 | 4156.00 | LSE | 10:10:26 |
| 372 | 4157.00 | LSE | 10:11:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 324 | 4157.00 | LSE | 10:11:22 |
| 463 | 4156.00 | LSE | 10:11:53 |
| 219 | 4156.00 | LSE | 10:12:48 |
| 437 | 4156.00 | LSE | 10:13:59 |
| 522 | 4155.00 | LSE | 10:14:40 |
| 309 | 4154.00 | LSE | 10:14:52 |
| 328 | 4153.00 | LSE | 10:15:21 |
| 202 | 4152.00 | LSE | 10:15:24 |
| 189 | 4151.00 | LSE | 10:16:07 |
| 196 | 4149.00 | LSE | 10:17:30 |
| 190 | 4148.00 | LSE | 10:17:30 |
| 195 | 4147.00 | LSE | 10:17:30 |
| 198 | 4143.00 | LSE | 10:18:29 |
| 114 | 4143.00 | LSE | 10:19:49 |
| 76 | 4143.00 | LSE | 10:19:49 |
| 193 | 4143.00 | LSE | 10:20:11 |
| 200 | 4144.00 | LSE | 10:21:06 |
| 13 | 4146.00 | LSE | 10:23:55 |
| 190 | 4146.00 | LSE | 10:23:55 |
| 200 | 4145.00 | LSE | 10:23:55 |
| 200 | 4144.00 | LSE | 10:27:02 |
| 201 | 4145.00 | LSE | 10:27:02 |
| 190 | 4146.00 | LSE | 10:30:28 |
| 569 | 4148.00 | LSE | 10:34:26 |
| 625 | 4150.00 | LSE | 10:38:29 |
| 528 | 4149.00 | LSE | 10:38:56 |
| 570 | 4152.00 | LSE | 10:46:00 |
| 372 | 4151.00 | LSE | 10:46:44 |
| 241 | 4151.00 | LSE | 10:46:44 |
| 211 | 4151.00 | LSE | 10:48:13 |
| 455 | 4150.00 | LSE | 10:49:54 |
| 340 | 4152.00 | LSE | 10:52:14 |
| 213 | 4153.00 | LSE | 10:56:03 |
| 279 | 4152.00 | LSE | 11:00:19 |
| 723 | 4153.00 | LSE | 11:01:03 |
| 532 | 4156.00 | LSE | 11:02:41 |
| 569 | 4155.00 | LSE | 11:04:53 |
| 720 | 4156.00 | LSE | 11:12:53 |
| 386 | 4155.00 | LSE | 11:13:05 |
| 343 | 4154.00 | LSE | 11:13:05 |
| 432 | 4156.00 | LSE | 11:13:10 |
| 257 | 4156.00 | LSE | 11:13:24 |
| 389 | 4155.00 | LSE | 11:14:38 |
| 315 | 4159.00 | LSE | 11:18:11 |
| 152 | 4158.00 | LSE | 11:18:11 |
| 211 | 4158.00 | LSE | 11:18:11 |
| 375 | 4157.00 | LSE | 11:18:11 |
| 196 | 4152.00 | LSE | 11:19:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 202 | 4153.00 | LSE | 11:20:54 |
| 200 | 4151.00 | LSE | 11:23:08 |
| 199 | 4150.00 | LSE | 11:23:51 |
| 201 | 4150.00 | LSE | 11:25:19 |
| 54 | 4151.00 | LSE | 11:26:08 |
| 257 | 4148.00 | LSE | 11:28:08 |
| 161 | 4150.00 | LSE | 11:29:13 |
| 66 | 4150.00 | LSE | 11:29:13 |
| 277 | 4150.00 | LSE | 11:32:54 |
| 346 | 4151.00 | LSE | 11:35:48 |
| 355 | 4150.00 | LSE | 11:38:08 |
| 500 | 4150.00 | LSE | 11:47:28 |
| 204 | 4149.00 | LSE | 11:47:28 |
| 253 | 4148.00 | LSE | 11:47:30 |
| 708 | 4147.00 | LSE | 11:47:30 |
| 741 | 4146.00 | LSE | 11:47:32 |
| 428 | 4145.00 | LSE | 11:47:35 |
| 85 | 4145.00 | LSE | 11:47:35 |
| 231 | 4149.00 | LSE | 11:50:09 |
| 238 | 4148.00 | LSE | 11:50:15 |
| 275 | 4146.00 | LSE | 11:56:10 |
| 265 | 4146.00 | LSE | 11:57:31 |
| 230 | 4145.00 | LSE | 11:57:31 |
| 246 | 4154.00 | LSE | 11:57:44 |
| 138 | 4150.00 | LSE | 11:59:55 |
| 256 | 4157.00 | LSE | 12:02:00 |
| 233 | 4160.00 | LSE | 12:02:37 |
| 227 | 4159.00 | LSE | 12:02:42 |
| 231 | 4159.00 | LSE | 12:04:32 |
| 192 | 4160.00 | LSE | 12:05:39 |
| 182 | 4159.00 | LSE | 12:05:39 |
| 11 | 4159.00 | LSE | 12:05:39 |
| 221 | 4160.00 | LSE | 12:07:08 |
| 212 | 4160.00 | LSE | 12:09:57 |
| 212 | 4159.00 | LSE | 12:10:55 |
| 213 | 4158.00 | LSE | 12:11:02 |
| 195 | 4156.00 | LSE | 12:11:27 |
| 194 | 4154.00 | LSE | 12:14:43 |
| 198 | 4153.00 | LSE | 12:14:43 |
| 213 | 4154.00 | LSE | 12:15:40 |
| 215 | 4153.00 | LSE | 12:21:23 |
| 189 | 4152.00 | LSE | 12:22:33 |
| 188 | 4151.00 | LSE | 12:23:55 |
| 619 | 4153.00 | LSE | 12:26:54 |
| 726 | 4153.00 | LSE | 12:29:27 |
| 589 | 4152.00 | LSE | 12:30:10 |
| 576 | 4151.00 | LSE | 12:30:11 |
| 225 | 4150.00 | LSE | 12:32:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 222 | 4149.00 | LSE | 12:32:46 |
| 194 | 4148.00 | LSE | 12:35:15 |
| 189 | 4149.00 | LSE | 12:36:32 |
| 246 | 4149.00 | LSE | 12:41:13 |
| 189 | 4148.00 | LSE | 12:41:13 |
| 382 | 4151.00 | LSE | 12:42:47 |
| 386 | 4150.00 | LSE | 12:43:00 |
| 312 | 4149.00 | LSE | 12:45:44 |
| 11 | 4149.00 | LSE | 12:47:52 |
| 348 | 4149.00 | LSE | 12:48:19 |
| 586 | 4150.00 | LSE | 12:52:10 |
| 476 | 4149.00 | LSE | 12:56:20 |
| 501 | 4150.00 | LSE | 12:56:47 |
| 555 | 4149.00 | LSE | 13:00:00 |
| 521 | 4148.00 | LSE | 13:01:33 |
| 292 | 4147.00 | LSE | 13:01:33 |
| 698 | 4146.00 | LSE | 13:01:34 |
| 377 | 4151.00 | LSE | 13:02:31 |
| 208 | 4150.00 | LSE | 13:03:17 |
| 160 | 4150.00 | LSE | 13:03:17 |
| 338 | 4149.00 | LSE | 13:03:56 |
| 251 | 4150.00 | LSE | 13:07:05 |
| 240 | 4149.00 | LSE | 13:07:05 |
| 100 | 4150.00 | LSE | 13:10:21 |
| 109 | 4150.00 | LSE | 13:10:22 |
| 100 | 4149.00 | LSE | 13:10:42 |
| 100 | 4149.00 | LSE | 13:11:26 |
| 285 | 4150.00 | LSE | 13:14:15 |
| 5 | 4149.00 | LSE | 13:14:30 |
| 250 | 4149.00 | LSE | 13:15:27 |
| 215 | 4148.00 | LSE | 13:17:47 |
| 229 | 4147.00 | LSE | 13:19:49 |
| 280 | 4146.00 | LSE | 13:23:57 |
| 166 | 4145.00 | LSE | 13:24:43 |
| 115 | 4145.00 | LSE | 13:24:43 |
| 1 | 4145.00 | LSE | 13:24:43 |
| 281 | 4144.00 | LSE | 13:24:50 |
| 434 | 4148.00 | LSE | 13:25:57 |
| 420 | 4147.00 | LSE | 13:26:48 |
| 107 | 4146.00 | LSE | 13:27:36 |
| 329 | 4146.00 | LSE | 13:27:36 |
| 477 | 4147.00 | LSE | 13:31:20 |
| 340 | 4146.00 | LSE | 13:31:24 |
| 207 | 4145.00 | LSE | 13:32:10 |
| 168 | 4147.00 | LSE | 13:33:03 |
| 185 | 4147.00 | LSE | 13:33:03 |
| 332 | 4146.00 | LSE | 13:33:10 |
| 289 | 4147.00 | LSE | 13:33:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 253 | 4146.00 | LSE | 13:33:31 |
| 236 | 4147.00 | LSE | 13:34:05 |
| 188 | 4146.00 | LSE | 13:34:06 |
| 386 | 4146.00 | LSE | 13:35:36 |
| 347 | 4147.00 | LSE | 13:41:14 |
| 376 | 4146.00 | LSE | 13:41:16 |
| 351 | 4145.00 | LSE | 13:41:29 |
| 745 | 4144.00 | LSE | 13:41:38 |
| 394 | 4145.00 | LSE | 13:41:39 |
| 205 | 4145.00 | LSE | 13:42:49 |
| 342 | 4144.00 | LSE | 13:42:55 |
| 308 | 4143.00 | LSE | 13:43:01 |
| 188 | 4142.00 | LSE | 13:43:01 |
| 198 | 4142.00 | LSE | 13:43:53 |
| 203 | 4141.00 | LSE | 13:44:10 |
| 226 | 4139.00 | LSE | 13:44:53 |
| 219 | 4139.00 | LSE | 13:46:37 |
| 384 | 4141.00 | LSE | 13:49:28 |
| 66 | 4145.00 | LSE | 13:54:15 |
| 468 | 4145.00 | LSE | 13:54:15 |
| 563 | 4147.00 | LSE | 13:56:16 |
| 522 | 4146.00 | LSE | 13:57:13 |
| 568 | 4145.00 | LSE | 13:58:45 |
| 211 | 4144.00 | LSE | 14:02:32 |
| 100 | 4148.00 | LSE | 14:04:55 |
| 100 | 4148.00 | LSE | 14:05:06 |
| 472 | 4148.00 | LSE | 14:05:09 |
| 100 | 4147.00 | LSE | 14:05:28 |
| 465 | 4147.00 | LSE | 14:05:37 |
| 622 | 4146.00 | LSE | 14:05:37 |
| 277 | 4146.00 | LSE | 14:07:25 |
| 551 | 4149.00 | LSE | 14:11:41 |
| 383 | 4148.00 | LSE | 14:12:45 |
| 447 | 4149.00 | LSE | 14:13:27 |
| 552 | 4149.00 | LSE | 14:16:47 |
| 480 | 4148.00 | LSE | 14:18:26 |
| 154 | 4147.00 | LSE | 14:18:26 |
| 152 | 4147.00 | LSE | 14:18:26 |
| 670 | 4146.00 | LSE | 14:18:37 |
| 570 | 4145.00 | LSE | 14:18:37 |
| 197 | 4143.00 | LSE | 14:19:33 |
| 238 | 4142.00 | LSE | 14:22:39 |
| 33 | 4145.00 | LSE | 14:23:11 |
| 481 | 4145.00 | LSE | 14:23:14 |
| 522 | 4144.00 | LSE | 14:23:21 |
| 82 | 4145.00 | LSE | 14:25:25 |
| 137 | 4145.00 | LSE | 14:25:25 |
| 484 | 4146.00 | LSE | 14:25:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 401 | 4145.00 | LSE | 14:25:56 |
| 394 | 4144.00 | LSE | 14:25:59 |
| 189 | 4144.00 | LSE | 14:26:27 |
| 200 | 4144.00 | LSE | 14:26:31 |
| 384 | 4145.00 | LSE | 14:27:35 |
| 337 | 4144.00 | LSE | 14:27:37 |
| 283 | 4143.00 | LSE | 14:27:37 |
| 314 | 4146.00 | LSE | 14:27:59 |
| 187 | 4146.00 | LSE | 14:28:00 |
| 218 | 4145.00 | LSE | 14:28:00 |
| 243 | 4147.00 | LSE | 14:29:43 |
| 58 | 4147.00 | LSE | 14:29:46 |
| 399 | 4147.00 | LSE | 14:29:46 |
| 355 | 4147.00 | LSE | 14:30:00 |
| 206 | 4150.00 | LSE | 14:30:01 |
| 190 | 4149.00 | LSE | 14:30:03 |
| 228 | 4151.00 | LSE | 14:30:07 |
| 190 | 4147.00 | LSE | 14:30:17 |
| 165 | 4146.00 | LSE | 14:30:17 |
| 15 | 4149.00 | LSE | 14:30:22 |
| 203 | 4149.00 | LSE | 14:30:22 |
| 249 | 4150.00 | LSE | 14:30:32 |
| 199 | 4148.00 | LSE | 14:31:02 |
| 123 | 4147.00 | LSE | 14:31:02 |
| 352 | 4148.00 | LSE | 14:31:05 |
| 84 | 4147.00 | LSE | 14:31:05 |
| 241 | 4149.00 | LSE | 14:31:11 |
| 267 | 4148.00 | LSE | 14:31:12 |
| 135 | 4147.00 | LSE | 14:31:12 |
| 138 | 4147.00 | LSE | 14:31:12 |
| 296 | 4148.00 | LSE | 14:31:28 |
| 31 | 4148.00 | LSE | 14:31:29 |
| 174 | 4148.00 | LSE | 14:31:29 |
| 95 | 4147.00 | LSE | 14:31:29 |
| 150 | 4147.00 | LSE | 14:31:29 |
| 201 | 4150.00 | LSE | 14:31:49 |
| 200 | 4149.00 | LSE | 14:31:53 |
| 36 | 4148.00 | LSE | 14:31:53 |
| 2 | 4148.00 | LSE | 14:31:54 |
| 164 | 4148.00 | LSE | 14:31:54 |
| 209 | 4147.00 | LSE | 14:31:54 |
| 198 | 4144.00 | LSE | 14:32:05 |
| 25 | 4144.00 | LSE | 14:32:05 |
| 205 | 4147.00 | LSE | 14:32:18 |
| 220 | 4146.00 | LSE | 14:32:18 |
| 221 | 4145.00 | LSE | 14:32:18 |
| 231 | 4145.00 | LSE | 14:32:30 |
| 228 | 4147.00 | LSE | 14:32:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 60 | 4147.00 | LSE | 14:33:26 |
| 3 | 4147.00 | LSE | 14:33:26 |
| 1 | 4147.00 | LSE | 14:33:26 |
| 25 | 4147.00 | LSE | 14:33:26 |
| 1 | 4147.00 | LSE | 14:33:26 |
| 230 | 4147.00 | LSE | 14:33:29 |
| 371 | 4151.00 | LSE | 14:34:06 |
| 84 | 4151.00 | LSE | 14:34:06 |
| 119 | 4151.00 | LSE | 14:34:06 |
| 218 | 4151.00 | LSE | 14:34:06 |
| 229 | 4151.00 | LSE | 14:34:06 |
| 688 | 4150.00 | LSE | 14:34:07 |
| 47 | 4150.00 | LSE | 14:34:07 |
| 541 | 4150.00 | LSE | 14:34:14 |
| 3 | 4149.00 | LSE | 14:34:14 |
| 719 | 4149.00 | LSE | 14:34:14 |
| 55 | 4148.00 | LSE | 14:34:37 |
| 9 | 4150.00 | LSE | 14:34:49 |
| 605 | 4150.00 | LSE | 14:34:49 |
| 479 | 4149.00 | LSE | 14:35:01 |
| 576 | 4151.00 | LSE | 14:35:34 |
| 318 | 4153.00 | LSE | 14:35:50 |
| 130 | 4153.00 | LSE | 14:35:50 |
| 447 | 4152.00 | LSE | 14:35:51 |
| 357 | 4151.00 | LSE | 14:35:54 |
| 256 | 4152.00 | LSE | 14:36:12 |
| 341 | 4155.00 | LSE | 14:36:30 |
| 256 | 4156.00 | LSE | 14:37:02 |
| 196 | 4152.00 | LSE | 14:37:31 |
| 196 | 4151.00 | LSE | 14:37:31 |
| 216 | 4152.00 | LSE | 14:37:48 |
| 19 | 4149.00 | LSE | 14:38:09 |
| 64 | 4155.00 | LSE | 14:38:56 |
| 213 | 4155.00 | LSE | 14:38:56 |
| 218 | 4154.00 | LSE | 14:39:17 |
| 216 | 4153.00 | LSE | 14:39:17 |
| 188 | 4154.00 | LSE | 14:39:23 |
| 217 | 4153.00 | LSE | 14:39:34 |
| 212 | 4154.00 | LSE | 14:39:54 |
| 220 | 4154.00 | LSE | 14:40:11 |
| 192 | 4153.00 | LSE | 14:40:24 |
| 256 | 4155.00 | LSE | 14:40:47 |
| 257 | 4154.00 | LSE | 14:40:53 |
| 193 | 4153.00 | LSE | 14:41:32 |
| 194 | 4155.00 | LSE | 14:41:41 |
| 190 | 4156.00 | LSE | 14:41:41 |
| 205 | 4155.00 | LSE | 14:42:29 |
| 209 | 4154.00 | LSE | 14:43:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 218 | 4153.00 | LSE | 14:43:18 |
| 78 | 4157.00 | LSE | 14:43:57 |
| 132 | 4157.00 | LSE | 14:43:57 |
| 108 | 4158.00 | LSE | 14:44:13 |
| 100 | 4158.00 | LSE | 14:44:13 |
| 93 | 4158.00 | LSE | 14:44:13 |
| 19 | 4158.00 | LSE | 14:44:44 |
| 49 | 4158.00 | LSE | 14:44:44 |
| 201 | 4158.00 | LSE | 14:44:53 |
| 20 | 4157.00 | LSE | 14:45:16 |
| 259 | 4157.00 | LSE | 14:45:16 |
| 214 | 4156.00 | LSE | 14:45:16 |
| 188 | 4158.00 | LSE | 14:45:19 |
| 198 | 4157.00 | LSE | 14:45:21 |
| 187 | 4157.00 | LSE | 14:45:24 |
| 95 | 4155.00 | LSE | 14:45:59 |
| 95 | 4155.00 | LSE | 14:45:59 |
| 202 | 4157.00 | LSE | 14:46:19 |
| 203 | 4156.00 | LSE | 14:46:21 |
| 202 | 4156.00 | LSE | 14:46:47 |
| 202 | 4155.00 | LSE | 14:46:59 |
| 238 | 4154.00 | LSE | 14:47:00 |
| 240 | 4154.00 | LSE | 14:47:41 |
| 240 | 4153.00 | LSE | 14:47:41 |
| 29 | 4150.00 | LSE | 14:48:25 |
| 189 | 4150.00 | LSE | 14:48:25 |
| 210 | 4149.00 | LSE | 14:48:25 |
| 214 | 4149.00 | LSE | 14:49:04 |
| 20 | 4148.00 | LSE | 14:49:35 |
| 193 | 4148.00 | LSE | 14:49:40 |
| 121 | 4149.00 | LSE | 14:49:54 |
| 294 | 4152.00 | LSE | 14:50:07 |
| 213 | 4151.00 | LSE | 14:50:42 |
| 189 | 4151.00 | LSE | 14:50:46 |
| 130 | 4152.00 | LSE | 14:51:28 |
| 57 | 4152.00 | LSE | 14:51:28 |
| 371 | 4152.00 | LSE | 14:51:38 |
| 192 | 4151.00 | LSE | 14:51:48 |
| 100 | 4154.00 | LSE | 14:52:28 |
| 291 | 4154.00 | LSE | 14:52:28 |
| 210 | 4153.00 | LSE | 14:52:35 |
| 211 | 4152.00 | LSE | 14:52:37 |
| 203 | 4150.00 | LSE | 14:53:20 |
| 212 | 4149.00 | LSE | 14:53:20 |
| 215 | 4150.00 | LSE | 14:53:40 |
| 359 | 4151.00 | LSE | 14:53:52 |
| 137 | 4150.00 | LSE | 14:54:03 |
| 74 | 4150.00 | LSE | 14:54:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 229 | 4152.00 | LSE | 14:54:23 |
| 227 | 4152.00 | LSE | 14:54:44 |
| 150 | 4150.00 | LSE | 14:54:55 |
| 262 | 4149.00 | LSE | 14:55:27 |
| 242 | 4146.00 | LSE | 14:55:59 |
| 100 | 4146.00 | LSE | 14:56:02 |
| 3 | 4146.00 | LSE | 14:56:02 |
| 69 | 4147.00 | LSE | 14:56:25 |
| 114 | 4147.00 | LSE | 14:56:25 |
| 46 | 4147.00 | LSE | 14:56:25 |
| 196 | 4148.00 | LSE | 14:57:22 |
| 187 | 4148.00 | LSE | 14:57:25 |
| 6 | 4148.00 | LSE | 14:57:35 |
| 181 | 4148.00 | LSE | 14:57:38 |
| 209 | 4148.00 | LSE | 14:57:56 |

---

## Exhibit 99.8

**Exhibit 8**<br>

British American Tobacco p.l.c.

11 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 10 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,170.00p |
| Lowest price paid per share (pence): | 4,131.00p |
| Volume weighted average price paid per share (pence): | 4,158.42p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,183,284,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 10 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 10/11/2025 | 110000 | 4,158.42p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 10/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 10/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 273 | 4132.00 | LSE | 08:29:35 |
| 313 | 4132.00 | LSE | 08:29:35 |
| 80 | 4131.00 | LSE | 08:29:36 |
| 498 | 4131.00 | LSE | 08:29:36 |
| 317 | 4136.00 | LSE | 08:31:42 |
| 321 | 4137.00 | LSE | 08:32:04 |
| 337 | 4136.00 | LSE | 08:32:05 |
| 232 | 4137.00 | LSE | 08:33:40 |
| 217 | 4141.00 | LSE | 08:34:07 |
| 201 | 4140.00 | LSE | 08:35:26 |
| 180 | 4141.00 | LSE | 08:37:05 |
| 10 | 4140.00 | LSE | 08:37:05 |
| 191 | 4140.00 | LSE | 08:37:49 |
| 209 | 4139.00 | LSE | 08:37:49 |
| 190 | 4138.00 | LSE | 08:37:49 |
| 203 | 4143.00 | LSE | 08:40:26 |
| 272 | 4145.00 | LSE | 08:42:11 |
| 166 | 4144.00 | LSE | 08:43:04 |
| 30 | 4144.00 | LSE | 08:43:04 |
| 239 | 4145.00 | LSE | 08:43:25 |
| 208 | 4145.00 | LSE | 08:46:46 |
| 215 | 4144.00 | LSE | 08:49:19 |
| 213 | 4143.00 | LSE | 08:49:27 |
| 120 | 4142.00 | LSE | 08:52:00 |
| 59 | 4142.00 | LSE | 08:52:00 |
| 271 | 4141.00 | LSE | 08:52:00 |
| 334 | 4140.00 | LSE | 08:52:00 |
| 287 | 4144.00 | LSE | 08:54:32 |
| 211 | 4148.00 | LSE | 08:55:04 |
| 209 | 4147.00 | LSE | 08:56:04 |
| 206 | 4146.00 | LSE | 08:56:25 |
| 102 | 4145.00 | LSE | 08:57:04 |
| 76 | 4145.00 | LSE | 08:57:04 |
| 191 | 4144.00 | LSE | 08:57:25 |
| 191 | 4144.00 | LSE | 08:59:49 |
| 194 | 4143.00 | LSE | 09:00:26 |
| 190 | 4142.00 | LSE | 09:00:27 |
| 54 | 4141.00 | LSE | 09:01:58 |
| 6 | 4142.00 | LSE | 09:02:12 |
| 233 | 4142.00 | LSE | 09:02:40 |
| 3 | 4142.00 | LSE | 09:02:40 |
| 228 | 4139.00 | LSE | 09:04:03 |
| 209 | 4141.00 | LSE | 09:05:12 |
| 200 | 4145.00 | LSE | 09:07:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 195 | 4144.00 | LSE | 09:07:11 |
| 176 | 4143.00 | LSE | 09:07:14 |
| 24 | 4143.00 | LSE | 09:07:14 |
| 189 | 4144.00 | LSE | 09:10:01 |
| 188 | 4144.00 | LSE | 09:11:26 |
| 303 | 4148.00 | LSE | 09:13:55 |
| 319 | 4147.00 | LSE | 09:14:56 |
| 186 | 4147.00 | LSE | 09:15:04 |
| 305 | 4146.00 | LSE | 09:16:27 |
| 179 | 4145.00 | LSE | 09:17:25 |
| 206 | 4144.00 | LSE | 09:17:50 |
| 274 | 4148.00 | LSE | 09:21:28 |
| 252 | 4147.00 | LSE | 09:22:04 |
| 38 | 4146.00 | LSE | 09:23:59 |
| 216 | 4146.00 | LSE | 09:23:59 |
| 217 | 4145.00 | LSE | 09:24:50 |
| 202 | 4147.00 | LSE | 09:26:37 |
| 270 | 4150.00 | LSE | 09:28:07 |
| 242 | 4152.00 | LSE | 09:29:59 |
| 235 | 4151.00 | LSE | 09:30:04 |
| 365 | 4153.00 | LSE | 09:33:25 |
| 204 | 4152.00 | LSE | 09:39:10 |
| 123 | 4152.00 | LSE | 09:39:13 |
| 449 | 4153.00 | LSE | 09:39:33 |
| 240 | 4153.00 | LSE | 09:40:27 |
| 406 | 4152.00 | LSE | 09:41:33 |
| 217 | 4151.00 | LSE | 09:41:34 |
| 266 | 4152.00 | LSE | 09:45:34 |
| 204 | 4155.00 | LSE | 09:46:06 |
| 236 | 4156.00 | LSE | 09:46:14 |
| 12 | 4155.00 | LSE | 09:47:01 |
| 11 | 4155.00 | LSE | 09:49:58 |
| 78 | 4155.00 | LSE | 09:50:27 |
| 2 | 4155.00 | LSE | 09:50:27 |
| 511 | 4156.00 | LSE | 09:52:58 |
| 10 | 4156.00 | LSE | 09:53:17 |
| 496 | 4158.00 | LSE | 09:56:00 |
| 392 | 4157.00 | LSE | 09:56:07 |
| 323 | 4158.00 | LSE | 09:59:35 |
| 309 | 4159.00 | LSE | 10:00:19 |
| 11 | 4158.00 | LSE | 10:00:44 |
| 15 | 4158.00 | LSE | 10:00:44 |
| 314 | 4158.00 | LSE | 10:03:39 |
| 518 | 4163.00 | LSE | 10:08:24 |
| 357 | 4163.00 | LSE | 10:09:51 |
| 551 | 4167.00 | LSE | 10:11:14 |
| 583 | 4166.00 | LSE | 10:11:15 |
| 256 | 4166.00 | LSE | 10:11:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 213 | 4164.00 | LSE | 10:12:24 |
| 222 | 4165.00 | LSE | 10:15:23 |
| 38 | 4165.00 | LSE | 10:15:23 |
| 296 | 4164.00 | LSE | 10:15:54 |
| 205 | 4163.00 | LSE | 10:17:29 |
| 221 | 4162.00 | LSE | 10:17:29 |
| 124 | 4159.00 | LSE | 10:18:26 |
| 84 | 4159.00 | LSE | 10:18:26 |
| 196 | 4159.00 | LSE | 10:19:09 |
| 72 | 4159.00 | LSE | 10:21:25 |
| 118 | 4159.00 | LSE | 10:21:25 |
| 15 | 4158.00 | LSE | 10:22:25 |
| 181 | 4158.00 | LSE | 10:22:25 |
| 178 | 4158.00 | LSE | 10:23:25 |
| 194 | 4159.00 | LSE | 10:23:57 |
| 188 | 4158.00 | LSE | 10:25:07 |
| 260 | 4162.00 | LSE | 10:29:23 |
| 62 | 4161.00 | LSE | 10:29:25 |
| 122 | 4161.00 | LSE | 10:29:25 |
| 180 | 4160.00 | LSE | 10:29:52 |
| 200 | 4159.00 | LSE | 10:31:57 |
| 232 | 4158.00 | LSE | 10:32:10 |
| 237 | 4159.00 | LSE | 10:34:25 |
| 220 | 4158.00 | LSE | 10:34:26 |
| 13 | 4158.00 | LSE | 10:34:55 |
| 7 | 4158.00 | LSE | 10:34:58 |
| 192 | 4157.00 | LSE | 10:35:24 |
| 191 | 4156.00 | LSE | 10:35:28 |
| 189 | 4158.00 | LSE | 10:36:25 |
| 102 | 4161.00 | LSE | 10:41:20 |
| 84 | 4161.00 | LSE | 10:41:20 |
| 237 | 4161.00 | LSE | 10:41:52 |
| 186 | 4160.00 | LSE | 10:43:14 |
| 237 | 4163.00 | LSE | 10:45:15 |
| 230 | 4162.00 | LSE | 10:45:15 |
| 202 | 4161.00 | LSE | 10:45:15 |
| 21 | 4161.00 | LSE | 10:45:15 |
| 426 | 4160.00 | LSE | 10:51:37 |
| 28 | 4159.00 | LSE | 10:51:40 |
| 163 | 4159.00 | LSE | 10:51:40 |
| 136 | 4158.00 | LSE | 10:51:52 |
| 56 | 4158.00 | LSE | 10:51:52 |
| 281 | 4157.00 | LSE | 10:52:38 |
| 377 | 4159.00 | LSE | 10:58:59 |
| 225 | 4158.00 | LSE | 10:59:10 |
| 23 | 4159.00 | LSE | 11:01:21 |
| 354 | 4159.00 | LSE | 11:01:41 |
| 102 | 4158.00 | LSE | 11:01:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 120 | 4158.00 | LSE | 11:02:39 |
| 116 | 4158.00 | LSE | 11:03:16 |
| 482 | 4162.00 | LSE | 11:06:30 |
| 412 | 4161.00 | LSE | 11:06:30 |
| 378 | 4160.00 | LSE | 11:06:30 |
| 255 | 4161.00 | LSE | 11:07:37 |
| 231 | 4160.00 | LSE | 11:08:14 |
| 178 | 4161.00 | LSE | 11:09:33 |
| 179 | 4160.00 | LSE | 11:09:33 |
| 286 | 4159.00 | LSE | 11:15:22 |
| 318 | 4158.00 | LSE | 11:16:37 |
| 218 | 4158.00 | LSE | 11:17:26 |
| 214 | 4159.00 | LSE | 11:17:57 |
| 203 | 4162.00 | LSE | 11:19:22 |
| 204 | 4161.00 | LSE | 11:19:35 |
| 206 | 4165.00 | LSE | 11:20:26 |
| 212 | 4161.00 | LSE | 11:21:27 |
| 202 | 4162.00 | LSE | 11:23:01 |
| 196 | 4162.00 | LSE | 11:25:25 |
| 24 | 4161.00 | LSE | 11:27:12 |
| 14 | 4161.00 | LSE | 11:27:12 |
| 10 | 4161.00 | LSE | 11:27:56 |
| 149 | 4161.00 | LSE | 11:30:07 |
| 366 | 4162.00 | LSE | 11:30:34 |
| 433 | 4161.00 | LSE | 11:31:22 |
| 55 | 4162.00 | LSE | 11:32:30 |
| 123 | 4162.00 | LSE | 11:32:30 |
| 191 | 4161.00 | LSE | 11:32:49 |
| 179 | 4165.00 | LSE | 11:33:05 |
| 10 | 4164.00 | LSE | 11:33:24 |
| 180 | 4164.00 | LSE | 11:33:24 |
| 250 | 4164.00 | LSE | 11:37:19 |
| 305 | 4165.00 | LSE | 11:38:58 |
| 178 | 4166.00 | LSE | 11:39:56 |
| 50 | 4166.00 | LSE | 11:39:56 |
| 239 | 4165.00 | LSE | 11:42:26 |
| 32 | 4164.00 | LSE | 11:42:29 |
| 236 | 4164.00 | LSE | 11:42:47 |
| 15 | 4163.00 | LSE | 11:46:14 |
| 108 | 4163.00 | LSE | 11:46:30 |
| 56 | 4163.00 | LSE | 11:46:58 |
| 254 | 4162.00 | LSE | 11:47:28 |
| 568 | 4164.00 | LSE | 11:50:41 |
| 578 | 4163.00 | LSE | 11:52:26 |
| 347 | 4162.00 | LSE | 11:52:52 |
| 101 | 4161.00 | LSE | 11:54:46 |
| 195 | 4161.00 | LSE | 11:56:38 |
| 74 | 4160.00 | LSE | 11:56:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 123 | 4160.00 | LSE | 11:56:43 |
| 196 | 4159.00 | LSE | 11:56:43 |
| 128 | 4158.00 | LSE | 11:56:57 |
| 55 | 4158.00 | LSE | 11:56:57 |
| 86 | 4158.00 | LSE | 11:56:57 |
| 233 | 4157.00 | LSE | 11:58:52 |
| 245 | 4158.00 | LSE | 11:59:00 |
| 61 | 4161.00 | LSE | 12:02:00 |
| 37 | 4161.00 | LSE | 12:02:00 |
| 175 | 4161.00 | LSE | 12:02:00 |
| 224 | 4160.00 | LSE | 12:04:02 |
| 12 | 4159.00 | LSE | 12:05:21 |
| 215 | 4159.00 | LSE | 12:05:21 |
| 633 | 4161.00 | LSE | 12:10:58 |
| 634 | 4160.00 | LSE | 12:12:22 |
| 379 | 4159.00 | LSE | 12:12:22 |
| 343 | 4158.00 | LSE | 12:12:22 |
| 394 | 4163.00 | LSE | 12:16:48 |
| 51 | 4162.00 | LSE | 12:16:48 |
| 312 | 4162.00 | LSE | 12:16:48 |
| 347 | 4161.00 | LSE | 12:17:27 |
| 203 | 4162.00 | LSE | 12:20:01 |
| 201 | 4161.00 | LSE | 12:21:49 |
| 176 | 4160.00 | LSE | 12:23:09 |
| 21 | 4160.00 | LSE | 12:23:09 |
| 443 | 4161.00 | LSE | 12:27:43 |
| 284 | 4163.00 | LSE | 12:30:25 |
| 172 | 4163.00 | LSE | 12:30:25 |
| 420 | 4163.00 | LSE | 12:34:25 |
| 106 | 4163.00 | LSE | 12:34:25 |
| 18 | 4162.00 | LSE | 12:35:22 |
| 10 | 4162.00 | LSE | 12:37:20 |
| 16 | 4162.00 | LSE | 12:37:20 |
| 347 | 4162.00 | LSE | 12:38:00 |
| 20 | 4161.00 | LSE | 12:38:21 |
| 13 | 4161.00 | LSE | 12:38:21 |
| 107 | 4161.00 | LSE | 12:38:21 |
| 306 | 4161.00 | LSE | 12:38:21 |
| 672 | 4162.00 | LSE | 12:40:59 |
| 373 | 4161.00 | LSE | 12:43:04 |
| 7 | 4161.00 | LSE | 12:43:04 |
| 2 | 4161.00 | LSE | 12:43:04 |
| 591 | 4163.00 | LSE | 12:47:24 |
| 510 | 4162.00 | LSE | 12:49:02 |
| 135 | 4167.00 | LSE | 12:49:21 |
| 51 | 4167.00 | LSE | 12:49:22 |
| 346 | 4167.00 | LSE | 12:50:32 |
| 503 | 4166.00 | LSE | 12:50:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 499 | 4165.00 | LSE | 12:50:32 |
| 220 | 4162.00 | LSE | 12:50:32 |
| 55 | 4159.00 | LSE | 12:52:12 |
| 153 | 4159.00 | LSE | 12:52:12 |
| 190 | 4161.00 | LSE | 12:53:49 |
| 190 | 4160.00 | LSE | 12:53:58 |
| 182 | 4160.00 | LSE | 12:53:58 |
| 193 | 4162.00 | LSE | 12:55:01 |
| 188 | 4160.00 | LSE | 12:56:19 |
| 576 | 4163.00 | LSE | 13:03:04 |
| 532 | 4169.00 | LSE | 13:05:31 |
| 381 | 4169.00 | LSE | 13:06:11 |
| 25 | 4169.00 | LSE | 13:06:12 |
| 290 | 4169.00 | LSE | 13:06:12 |
| 217 | 4169.00 | LSE | 13:06:59 |
| 209 | 4169.00 | LSE | 13:07:07 |
| 217 | 4168.00 | LSE | 13:07:07 |
| 197 | 4167.00 | LSE | 13:07:07 |
| 199 | 4165.00 | LSE | 13:09:07 |
| 195 | 4164.00 | LSE | 13:09:07 |
| 208 | 4162.00 | LSE | 13:11:29 |
| 200 | 4161.00 | LSE | 13:12:39 |
| 197 | 4163.00 | LSE | 13:13:04 |
| 205 | 4161.00 | LSE | 13:14:05 |
| 201 | 4161.00 | LSE | 13:16:02 |
| 195 | 4160.00 | LSE | 13:16:02 |
| 186 | 4161.00 | LSE | 13:16:26 |
| 198 | 4162.00 | LSE | 13:20:17 |
| 542 | 4165.00 | LSE | 13:25:51 |
| 623 | 4164.00 | LSE | 13:26:04 |
| 611 | 4163.00 | LSE | 13:26:04 |
| 201 | 4164.00 | LSE | 13:27:48 |
| 201 | 4163.00 | LSE | 13:27:48 |
| 187 | 4162.00 | LSE | 13:27:48 |
| 241 | 4159.00 | LSE | 13:31:56 |
| 384 | 4159.00 | LSE | 13:35:03 |
| 257 | 4158.00 | LSE | 13:35:21 |
| 302 | 4159.00 | LSE | 13:35:45 |
| 7 | 4159.00 | LSE | 13:37:20 |
| 398 | 4160.00 | LSE | 13:38:15 |
| 150 | 4159.00 | LSE | 13:38:26 |
| 120 | 4163.00 | LSE | 13:41:45 |
| 120 | 4163.00 | LSE | 13:41:45 |
| 29 | 4163.00 | LSE | 13:41:45 |
| 179 | 4163.00 | LSE | 13:41:45 |
| 455 | 4162.00 | LSE | 13:41:45 |
| 489 | 4161.00 | LSE | 13:43:58 |
| 215 | 4160.00 | LSE | 13:43:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 55 | 4159.00 | LSE | 13:47:51 |
| 159 | 4159.00 | LSE | 13:47:51 |
| 208 | 4158.00 | LSE | 13:49:26 |
| 197 | 4157.00 | LSE | 13:55:43 |
| 665 | 4160.00 | LSE | 13:55:50 |
| 667 | 4162.00 | LSE | 13:57:40 |
| 674 | 4163.00 | LSE | 14:01:18 |
| 658 | 4162.00 | LSE | 14:01:18 |
| 664 | 4165.00 | LSE | 14:04:59 |
| 163 | 4164.00 | LSE | 14:04:59 |
| 499 | 4164.00 | LSE | 14:04:59 |
| 229 | 4164.00 | LSE | 14:05:59 |
| 626 | 4163.00 | LSE | 14:05:59 |
| 63 | 4163.00 | LSE | 14:06:07 |
| 382 | 4162.00 | LSE | 14:06:42 |
| 189 | 4161.00 | LSE | 14:06:42 |
| 180 | 4160.00 | LSE | 14:07:36 |
| 261 | 4164.00 | LSE | 14:09:30 |
| 94 | 4167.00 | LSE | 14:12:58 |
| 55 | 4167.00 | LSE | 14:12:58 |
| 212 | 4167.00 | LSE | 14:12:58 |
| 395 | 4166.00 | LSE | 14:13:03 |
| 278 | 4165.00 | LSE | 14:13:03 |
| 226 | 4166.00 | LSE | 14:13:04 |
| 220 | 4164.00 | LSE | 14:15:22 |
| 215 | 4163.00 | LSE | 14:15:22 |
| 292 | 4162.00 | LSE | 14:16:32 |
| 192 | 4161.00 | LSE | 14:16:32 |
| 178 | 4160.00 | LSE | 14:16:59 |
| 564 | 4167.00 | LSE | 14:20:27 |
| 210 | 4166.00 | LSE | 14:24:27 |
| 282 | 4166.00 | LSE | 14:24:56 |
| 707 | 4167.00 | LSE | 14:25:16 |
| 698 | 4166.00 | LSE | 14:25:43 |
| 409 | 4165.00 | LSE | 14:25:43 |
| 678 | 4167.00 | LSE | 14:26:40 |
| 603 | 4166.00 | LSE | 14:26:40 |
| 195 | 4165.00 | LSE | 14:26:40 |
| 225 | 4165.00 | LSE | 14:26:40 |
| 230 | 4166.00 | LSE | 14:27:02 |
| 224 | 4165.00 | LSE | 14:27:03 |
| 287 | 4166.00 | LSE | 14:28:07 |
| 75 | 4165.00 | LSE | 14:28:07 |
| 220 | 4165.00 | LSE | 14:28:08 |
| 191 | 4164.00 | LSE | 14:29:25 |
| 255 | 4163.00 | LSE | 14:29:58 |
| 236 | 4162.00 | LSE | 14:29:58 |
| 231 | 4161.00 | LSE | 14:29:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 232 | 4163.00 | LSE | 14:30:00 |
| 163 | 4162.00 | LSE | 14:30:00 |
| 235 | 4161.00 | LSE | 14:30:02 |
| 79 | 4160.00 | LSE | 14:30:06 |
| 133 | 4160.00 | LSE | 14:30:06 |
| 205 | 4162.00 | LSE | 14:30:13 |
| 32 | 4162.00 | LSE | 14:30:13 |
| 187 | 4162.00 | LSE | 14:30:30 |
| 192 | 4161.00 | LSE | 14:30:30 |
| 218 | 4160.00 | LSE | 14:30:31 |
| 211 | 4159.00 | LSE | 14:30:31 |
| 200 | 4158.00 | LSE | 14:30:31 |
| 230 | 4162.00 | LSE | 14:30:41 |
| 31 | 4161.00 | LSE | 14:31:15 |
| 452 | 4161.00 | LSE | 14:31:15 |
| 15 | 4160.00 | LSE | 14:31:18 |
| 51 | 4160.00 | LSE | 14:31:18 |
| 48 | 4160.00 | LSE | 14:31:18 |
| 14 | 4160.00 | LSE | 14:31:18 |
| 376 | 4160.00 | LSE | 14:31:20 |
| 203 | 4159.00 | LSE | 14:31:20 |
| 124 | 4158.00 | LSE | 14:31:20 |
| 211 | 4158.00 | LSE | 14:31:20 |
| 271 | 4160.00 | LSE | 14:31:35 |
| 283 | 4159.00 | LSE | 14:31:35 |
| 199 | 4158.00 | LSE | 14:31:35 |
| 476 | 4166.00 | LSE | 14:32:06 |
| 416 | 4165.00 | LSE | 14:32:15 |
| 253 | 4164.00 | LSE | 14:32:15 |
| 167 | 4164.00 | LSE | 14:32:19 |
| 221 | 4163.00 | LSE | 14:32:19 |
| 186 | 4161.00 | LSE | 14:32:35 |
| 295 | 4161.00 | LSE | 14:32:49 |
| 12 | 4161.00 | LSE | 14:32:49 |
| 188 | 4160.00 | LSE | 14:32:49 |
| 43 | 4161.00 | LSE | 14:33:06 |
| 240 | 4161.00 | LSE | 14:33:06 |
| 10 | 4161.00 | LSE | 14:33:06 |
| 273 | 4161.00 | LSE | 14:33:06 |
| 350 | 4160.00 | LSE | 14:33:07 |
| 183 | 4159.00 | LSE | 14:33:07 |
| 563 | 4165.00 | LSE | 14:33:31 |
| 352 | 4165.00 | LSE | 14:33:40 |
| 567 | 4164.00 | LSE | 14:33:40 |
| 242 | 4163.00 | LSE | 14:33:40 |
| 297 | 4163.00 | LSE | 14:33:40 |
| 221 | 4161.00 | LSE | 14:33:56 |
| 209 | 4160.00 | LSE | 14:33:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 85 | 4161.00 | LSE | 14:33:56 |
| 119 | 4161.00 | LSE | 14:33:57 |
| 249 | 4170.00 | LSE | 14:35:30 |
| 220 | 4170.00 | LSE | 14:35:30 |
| 607 | 4170.00 | LSE | 14:35:30 |
| 712 | 4169.00 | LSE | 14:35:31 |
| 711 | 4168.00 | LSE | 14:35:31 |
| 670 | 4167.00 | LSE | 14:35:32 |
| 191 | 4165.00 | LSE | 14:36:05 |
| 267 | 4167.00 | LSE | 14:36:11 |
| 254 | 4166.00 | LSE | 14:36:20 |
| 225 | 4166.00 | LSE | 14:36:31 |
| 19 | 4166.00 | LSE | 14:36:31 |
| 219 | 4168.00 | LSE | 14:36:59 |
| 195 | 4168.00 | LSE | 14:37:08 |
| 178 | 4169.00 | LSE | 14:37:18 |
| 182 | 4168.00 | LSE | 14:37:18 |
| 326 | 4165.00 | LSE | 14:37:31 |
| 354 | 4164.00 | LSE | 14:38:25 |
| 242 | 4163.00 | LSE | 14:38:53 |
| 335 | 4162.00 | LSE | 14:38:54 |
| 323 | 4161.00 | LSE | 14:38:54 |
| 110 | 4159.00 | LSE | 14:39:20 |
| 108 | 4159.00 | LSE | 14:39:20 |
| 209 | 4158.00 | LSE | 14:39:36 |
| 182 | 4157.00 | LSE | 14:39:40 |
| 232 | 4156.00 | LSE | 14:40:03 |
| 262 | 4155.00 | LSE | 14:40:40 |
| 269 | 4154.00 | LSE | 14:40:40 |
| 67 | 4153.00 | LSE | 14:40:53 |
| 169 | 4153.00 | LSE | 14:40:53 |
| 33 | 4153.00 | LSE | 14:41:01 |
| 260 | 4152.00 | LSE | 14:41:23 |
| 246 | 4151.00 | LSE | 14:41:26 |
| 142 | 4151.00 | LSE | 14:41:28 |
| 58 | 4151.00 | LSE | 14:41:36 |
| 49 | 4150.00 | LSE | 14:41:59 |
| 177 | 4150.00 | LSE | 14:42:11 |
| 181 | 4149.00 | LSE | 14:42:12 |
| 98 | 4148.00 | LSE | 14:42:14 |
| 80 | 4148.00 | LSE | 14:42:14 |
| 178 | 4147.00 | LSE | 14:42:14 |
| 378 | 4145.00 | LSE | 14:43:39 |
| 342 | 4151.00 | LSE | 14:44:34 |
| 256 | 4151.00 | LSE | 14:44:34 |
| 410 | 4150.00 | LSE | 14:44:35 |
| 513 | 4149.00 | LSE | 14:44:37 |
| 188 | 4146.00 | LSE | 14:45:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 187 | 4145.00 | LSE | 14:45:11 |
| 222 | 4148.00 | LSE | 14:45:23 |
| 24 | 4147.00 | LSE | 14:45:23 |
| 176 | 4147.00 | LSE | 14:45:24 |
| 35 | 4147.00 | LSE | 14:45:26 |
| 222 | 4146.00 | LSE | 14:46:38 |
| 207 | 4145.00 | LSE | 14:46:53 |
| 671 | 4155.00 | LSE | 14:48:55 |
| 174 | 4155.00 | LSE | 14:48:56 |
| 563 | 4155.00 | LSE | 14:48:56 |
| 271 | 4154.00 | LSE | 14:48:59 |
| 400 | 4154.00 | LSE | 14:48:59 |
| 159 | 4156.00 | LSE | 14:50:05 |
| 515 | 4155.00 | LSE | 14:50:05 |
| 261 | 4154.00 | LSE | 14:50:05 |
| 343 | 4153.00 | LSE | 14:50:06 |
| 172 | 4152.00 | LSE | 14:50:08 |
| 236 | 4151.00 | LSE | 14:50:53 |
| 219 | 4150.00 | LSE | 14:51:30 |
| 208 | 4149.00 | LSE | 14:51:30 |
| 137 | 4150.00 | LSE | 14:51:31 |
| 44 | 4150.00 | LSE | 14:51:31 |
| 302 | 4153.00 | LSE | 14:53:07 |
| 4 | 4153.00 | LSE | 14:53:14 |
| 105 | 4153.00 | LSE | 14:53:14 |
| 235 | 4153.00 | LSE | 14:53:14 |
| 102 | 4153.00 | LSE | 14:53:30 |
| 550 | 4153.00 | LSE | 14:53:30 |
| 311 | 4152.00 | LSE | 14:53:30 |
| 192 | 4153.00 | LSE | 14:54:15 |
| 100 | 4154.00 | LSE | 14:54:15 |
| 78 | 4154.00 | LSE | 14:54:15 |
| 47 | 4152.00 | LSE | 14:54:21 |
| 195 | 4152.00 | LSE | 14:54:21 |
| 141 | 4151.00 | LSE | 14:54:24 |
| 62 | 4151.00 | LSE | 14:54:24 |
| 9 | 4151.00 | LSE | 14:54:24 |
| 92 | 4150.00 | LSE | 14:55:16 |
| 84 | 4150.00 | LSE | 14:55:16 |
| 129 | 4150.00 | LSE | 14:55:16 |
| 297 | 4149.00 | LSE | 14:55:39 |
| 860 | 4152.00 | LSE | 14:57:32 |
| 563 | 4152.00 | LSE | 14:57:35 |
| 176 | 4152.00 | LSE | 14:57:35 |
| 181 | 4152.00 | LSE | 14:57:35 |
| 525 | 4157.00 | LSE | 14:59:26 |

---

## Exhibit 99.9

**Exhibit 9**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco  | Tadeu Marroco  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive  | Chief Executive  |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of quarterly dividend equivalent shares under the British American Tobacco Deferred Share Bonus Scheme  | Acquisition of quarterly dividend equivalent shares under the British American Tobacco Deferred Share Bonus Scheme  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.30 | 396 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>396<br>£16,354.80 | <br>396<br>£16,354.80 |
| e) | Date of the transaction | 2025-11-10 | 2025-11-10 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 11 November 2025 </u>

&nbsp;&nbsp;&nbsp;&nbsp;<br>

## Exhibit 99.10

**Exhibit 10**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by Computershare Investor Services PLC that on 7 November 2025 the following persons discharging managerial responsibilities acquired the following ordinary shares of 25p each in British American Tobacco p.l.c. as a result of the reinvestment of dividend income on shares held in a Computershare Nominee Account ("Share Plan Account").

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Michael Dijanosic  | Michael Dijanosic  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Asia-Pacific, Middle East and Africa | Regional Director, Asia-Pacific, Middle East and Africa |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account.  | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 1159 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>1,159<br>£48,094.13 | <br>1,159<br>£48,094.13 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy  | James Murphy  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account.  | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 2 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>2<br>£82.99 | <br>2<br>£82.99 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | David Waterfield  | David Waterfield  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | President and CEO, Reynolds American Inc. | President and CEO, Reynolds American Inc. |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account.  | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 473 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>473<br>£19,627.72 | <br>473<br>£19,627.72 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal  | Javed Iqbal  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account.  | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 223 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>223<br>£9,253.66 | <br>223<br>£9,253.66 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin  | Luciano Comin  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account.  | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 1657 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>1,657<br>£68,759.25 | <br>1,657<br>£68,759.25 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Fred Monteiro  | Fred Monteiro  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Americas & Europe | Regional Director, Americas & Europe |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account.  | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 757 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>757<br>£31,412.65 | <br>757<br>£31,412.65 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 11 November 2025 </u>

## Exhibit 99.11

**Exhibit 11**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 7 November 2025 the following Executive Director and other persons discharging managerial responsibilities acquired the following ordinary shares of 25p each in British American Tobacco p.l.c. as a result of the reinvestment of dividend income.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco  | Tadeu Marroco  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive  | Chief Executive  |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 36 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>36<br>£1,493.86 | <br>36<br>£1,493.86 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 7 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>7<br>£290.47 | <br>7<br>£290.47 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 32 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>32<br>£1,327.88 | <br>32<br>£1,327.88 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 18 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>18<br>£746.93 | <br>18<br>£746.93 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 17 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>17<br>£705.44 | <br>17<br>£705.44 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kingsley Wheaton | Kingsley Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Corporate Officer | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 15 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>15<br>£622.44 | <br>15<br>£622.44 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | David Waterfield | David Waterfield |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | President and CEO, Reynolds American Inc. | President and CEO, Reynolds American Inc. |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 24 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>24<br>£995.91 | <br>24<br>£995.91 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Fred Monteiro | Fred Monteiro |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Americas & Europe | Regional Director, Americas & Europe |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 25 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>25<br>£1,037.41 | <br>25<br>£1,037.41 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Jerome Abelman | Jerome Abelman |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 33 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>33<br>£1,369.38 | <br>33<br>£1,369.38 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Zafar Khan | Zafar Khan |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Operations | Director, Operations |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 8 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>8<br>£331.97 | <br>8<br>£331.97 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel Designate | Director, Legal and General Counsel Designate |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 17 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>17<br>£705.44 | <br>17<br>£705.44 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 58 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>58<br>£2,406.78 | <br>58<br>£2,406.78 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Cora Koppe-Stahrenberg  | Cora Koppe-Stahrenberg  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief People Officer  | Chief People Officer  |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.  |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £41.49623 | 2 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>2<br>£82.99 | <br>2<br>£82.99 |
| e) | Date of the transaction | 2025-11-07 | 2025-11-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 11 November 2025 </u>

## Exhibit 99.12

**Exhibit 12**<br>

British American Tobacco p.l.c.

12 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 11 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,284.00p |
| Lowest price paid per share (pence): | 4,241.00p |
| Volume weighted average price paid per share (pence): | 4,258.29p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,183,174,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 11 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 11/11/2025 | 110000 | 4,258.29p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 11/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 11/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 578 | 4253.00 | LSE | 08:19:02 |
| 254 | 4254.00 | LSE | 08:19:02 |
| 386 | 4253.00 | LSE | 08:19:02 |
| 183 | 4253.00 | LSE | 08:19:14 |
| 190 | 4253.00 | LSE | 08:19:15 |
| 184 | 4265.00 | LSE | 08:20:23 |
| 187 | 4264.00 | LSE | 08:20:26 |
| 301 | 4269.00 | LSE | 08:24:38 |
| 245 | 4268.00 | LSE | 08:24:38 |
| 199 | 4271.00 | LSE | 08:24:51 |
| 180 | 4270.00 | LSE | 08:24:57 |
| 193 | 4269.00 | LSE | 08:24:57 |
| 189 | 4267.00 | LSE | 08:26:09 |
| 191 | 4268.00 | LSE | 08:27:37 |
| 189 | 4267.00 | LSE | 08:27:37 |
| 196 | 4262.00 | LSE | 08:30:00 |
| 190 | 4263.00 | LSE | 08:30:06 |
| 183 | 4262.00 | LSE | 08:30:25 |
| 195 | 4263.00 | LSE | 08:31:09 |
| 192 | 4267.00 | LSE | 08:32:27 |
| 201 | 4268.00 | LSE | 08:32:57 |
| 194 | 4267.00 | LSE | 08:34:10 |
| 202 | 4269.00 | LSE | 08:35:04 |
| 200 | 4269.00 | LSE | 08:35:45 |
| 192 | 4270.00 | LSE | 08:36:33 |
| 45 | 4268.00 | LSE | 08:37:38 |
| 151 | 4268.00 | LSE | 08:37:38 |
| 193 | 4270.00 | LSE | 08:39:27 |
| 42 | 4273.00 | LSE | 08:39:54 |
| 38 | 4273.00 | LSE | 08:39:54 |
| 62 | 4273.00 | LSE | 08:39:54 |
| 38 | 4273.00 | LSE | 08:39:54 |
| 13 | 4273.00 | LSE | 08:39:54 |
| 187 | 4279.00 | LSE | 08:40:22 |
| 188 | 4279.00 | LSE | 08:42:01 |
| 190 | 4277.00 | LSE | 08:43:21 |
| 192 | 4276.00 | LSE | 08:43:38 |
| 192 | 4271.00 | LSE | 08:44:39 |
| 195 | 4274.00 | LSE | 08:45:41 |
| 189 | 4274.00 | LSE | 08:47:28 |
| 187 | 4274.00 | LSE | 08:49:40 |
| 264 | 4274.00 | LSE | 08:50:34 |
| 34 | 4273.00 | LSE | 08:50:35 |
| 113 | 4273.00 | LSE | 08:50:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 37 | 4273.00 | LSE | 08:50:44 |
| 245 | 4270.00 | LSE | 08:51:30 |
| 207 | 4268.00 | LSE | 08:52:51 |
| 193 | 4267.00 | LSE | 08:53:21 |
| 184 | 4268.00 | LSE | 08:55:17 |
| 178 | 4270.00 | LSE | 08:55:45 |
| 184 | 4267.00 | LSE | 08:57:31 |
| 182 | 4266.00 | LSE | 08:57:34 |
| 181 | 4268.00 | LSE | 08:59:01 |
| 180 | 4269.00 | LSE | 08:59:23 |
| 306 | 4271.00 | LSE | 09:04:40 |
| 263 | 4270.00 | LSE | 09:04:40 |
| 100 | 4271.00 | LSE | 09:06:49 |
| 127 | 4271.00 | LSE | 09:06:49 |
| 311 | 4273.00 | LSE | 09:09:40 |
| 67 | 4273.00 | LSE | 09:09:59 |
| 187 | 4273.00 | LSE | 09:09:59 |
| 302 | 4272.00 | LSE | 09:10:00 |
| 206 | 4273.00 | LSE | 09:12:05 |
| 205 | 4272.00 | LSE | 09:13:06 |
| 181 | 4271.00 | LSE | 09:13:19 |
| 206 | 4273.00 | LSE | 09:16:35 |
| 197 | 4274.00 | LSE | 09:17:00 |
| 66 | 4274.00 | LSE | 09:17:50 |
| 100 | 4274.00 | LSE | 09:17:50 |
| 27 | 4274.00 | LSE | 09:18:08 |
| 196 | 4273.00 | LSE | 09:19:14 |
| 201 | 4272.00 | LSE | 09:19:39 |
| 191 | 4271.00 | LSE | 09:19:39 |
| 191 | 4270.00 | LSE | 09:21:48 |
| 185 | 4270.00 | LSE | 09:23:05 |
| 191 | 4269.00 | LSE | 09:23:17 |
| 186 | 4268.00 | LSE | 09:23:17 |
| 39 | 4270.00 | LSE | 09:27:56 |
| 150 | 4270.00 | LSE | 09:27:56 |
| 185 | 4273.00 | LSE | 09:28:47 |
| 188 | 4273.00 | LSE | 09:29:58 |
| 191 | 4274.00 | LSE | 09:30:35 |
| 191 | 4273.00 | LSE | 09:30:57 |
| 176 | 4276.00 | LSE | 09:35:26 |
| 144 | 4276.00 | LSE | 09:35:47 |
| 267 | 4275.00 | LSE | 09:35:47 |
| 31 | 4274.00 | LSE | 09:35:48 |
| 151 | 4274.00 | LSE | 09:35:48 |
| 100 | 4276.00 | LSE | 09:36:55 |
| 89 | 4276.00 | LSE | 09:36:55 |
| 7 | 4275.00 | LSE | 09:36:55 |
| 174 | 4275.00 | LSE | 09:36:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 192 | 4275.00 | LSE | 09:39:29 |
| 199 | 4274.00 | LSE | 09:39:36 |
| 191 | 4274.00 | LSE | 09:41:00 |
| 195 | 4274.00 | LSE | 09:41:56 |
| 345 | 4274.00 | LSE | 09:47:09 |
| 190 | 4273.00 | LSE | 09:48:18 |
| 347 | 4275.00 | LSE | 09:50:20 |
| 232 | 4276.00 | LSE | 09:50:20 |
| 198 | 4275.00 | LSE | 09:50:20 |
| 191 | 4280.00 | LSE | 09:51:26 |
| 191 | 4283.00 | LSE | 09:53:18 |
| 179 | 4283.00 | LSE | 09:55:24 |
| 102 | 4282.00 | LSE | 09:55:24 |
| 228 | 4283.00 | LSE | 09:56:43 |
| 217 | 4282.00 | LSE | 09:56:44 |
| 193 | 4283.00 | LSE | 09:59:32 |
| 192 | 4284.00 | LSE | 10:00:05 |
| 188 | 4282.00 | LSE | 10:00:45 |
| 186 | 4281.00 | LSE | 10:01:39 |
| 192 | 4281.00 | LSE | 10:02:23 |
| 103 | 4280.00 | LSE | 10:05:54 |
| 19 | 4280.00 | LSE | 10:06:36 |
| 62 | 4280.00 | LSE | 10:06:37 |
| 4 | 4280.00 | LSE | 10:06:44 |
| 221 | 4281.00 | LSE | 10:09:35 |
| 196 | 4281.00 | LSE | 10:09:35 |
| 345 | 4280.00 | LSE | 10:09:35 |
| 191 | 4279.00 | LSE | 10:10:49 |
| 178 | 4278.00 | LSE | 10:13:26 |
| 184 | 4277.00 | LSE | 10:13:45 |
| 30 | 4276.00 | LSE | 10:13:48 |
| 152 | 4276.00 | LSE | 10:13:48 |
| 96 | 4275.00 | LSE | 10:14:15 |
| 142 | 4275.00 | LSE | 10:14:15 |
| 46 | 4273.00 | LSE | 10:15:56 |
| 200 | 4273.00 | LSE | 10:15:56 |
| 258 | 4272.00 | LSE | 10:16:01 |
| 41 | 4271.00 | LSE | 10:17:00 |
| 262 | 4269.00 | LSE | 10:17:36 |
| 215 | 4271.00 | LSE | 10:19:53 |
| 230 | 4270.00 | LSE | 10:19:53 |
| 167 | 4265.00 | LSE | 10:21:22 |
| 11 | 4264.00 | LSE | 10:23:31 |
| 192 | 4264.00 | LSE | 10:23:31 |
| 195 | 4263.00 | LSE | 10:24:25 |
| 203 | 4262.00 | LSE | 10:24:25 |
| 39 | 4264.00 | LSE | 10:26:15 |
| 157 | 4264.00 | LSE | 10:26:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 181 | 4264.00 | LSE | 10:26:59 |
| 198 | 4262.00 | LSE | 10:28:46 |
| 204 | 4261.00 | LSE | 10:30:30 |
| 189 | 4260.00 | LSE | 10:30:30 |
| 92 | 4256.00 | LSE | 10:31:04 |
| 92 | 4256.00 | LSE | 10:31:04 |
| 183 | 4259.00 | LSE | 10:32:54 |
| 77 | 4261.00 | LSE | 10:38:59 |
| 228 | 4261.00 | LSE | 10:39:48 |
| 311 | 4260.00 | LSE | 10:40:04 |
| 369 | 4262.00 | LSE | 10:42:42 |
| 169 | 4263.00 | LSE | 10:42:42 |
| 198 | 4263.00 | LSE | 10:42:42 |
| 185 | 4263.00 | LSE | 10:43:15 |
| 185 | 4262.00 | LSE | 10:43:59 |
| 180 | 4261.00 | LSE | 10:46:56 |
| 178 | 4261.00 | LSE | 10:47:46 |
| 179 | 4260.00 | LSE | 10:48:49 |
| 178 | 4259.00 | LSE | 10:48:49 |
| 108 | 4260.00 | LSE | 10:49:52 |
| 213 | 4260.00 | LSE | 10:51:12 |
| 269 | 4259.00 | LSE | 10:54:27 |
| 262 | 4259.00 | LSE | 10:54:28 |
| 210 | 4258.00 | LSE | 10:55:26 |
| 210 | 4255.00 | LSE | 10:57:08 |
| 197 | 4255.00 | LSE | 10:58:55 |
| 197 | 4256.00 | LSE | 10:59:17 |
| 194 | 4255.00 | LSE | 11:00:19 |
| 200 | 4257.00 | LSE | 11:03:16 |
| 202 | 4256.00 | LSE | 11:03:28 |
| 198 | 4255.00 | LSE | 11:05:20 |
| 85 | 4254.00 | LSE | 11:05:28 |
| 106 | 4254.00 | LSE | 11:05:28 |
| 182 | 4253.00 | LSE | 11:05:51 |
| 189 | 4255.00 | LSE | 11:07:05 |
| 201 | 4257.00 | LSE | 11:10:08 |
| 202 | 4261.00 | LSE | 11:10:37 |
| 197 | 4260.00 | LSE | 11:11:04 |
| 195 | 4259.00 | LSE | 11:11:31 |
| 199 | 4258.00 | LSE | 11:13:39 |
| 195 | 4258.00 | LSE | 11:14:54 |
| 202 | 4261.00 | LSE | 11:15:02 |
| 201 | 4259.00 | LSE | 11:16:51 |
| 202 | 4259.00 | LSE | 11:17:37 |
| 201 | 4259.00 | LSE | 11:18:18 |
| 193 | 4257.00 | LSE | 11:22:13 |
| 196 | 4257.00 | LSE | 11:22:48 |
| 191 | 4256.00 | LSE | 11:23:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 195 | 4255.00 | LSE | 11:24:05 |
| 88 | 4254.00 | LSE | 11:25:29 |
| 111 | 4254.00 | LSE | 11:25:32 |
| 277 | 4255.00 | LSE | 11:27:46 |
| 197 | 4254.00 | LSE | 11:28:16 |
| 86 | 4253.00 | LSE | 11:30:30 |
| 54 | 4253.00 | LSE | 11:34:27 |
| 60 | 4253.00 | LSE | 11:34:40 |
| 251 | 4252.00 | LSE | 11:34:49 |
| 64 | 4251.00 | LSE | 11:35:30 |
| 20 | 4251.00 | LSE | 11:36:12 |
| 123 | 4251.00 | LSE | 11:39:41 |
| 6 | 4254.00 | LSE | 11:43:04 |
| 477 | 4255.00 | LSE | 11:43:19 |
| 231 | 4255.00 | LSE | 11:43:19 |
| 118 | 4254.00 | LSE | 11:45:22 |
| 539 | 4254.00 | LSE | 11:45:22 |
| 672 | 4253.00 | LSE | 11:45:50 |
| 77 | 4252.00 | LSE | 11:46:37 |
| 328 | 4252.00 | LSE | 11:46:37 |
| 61 | 4252.00 | LSE | 11:48:12 |
| 150 | 4252.00 | LSE | 11:48:12 |
| 393 | 4251.00 | LSE | 11:50:20 |
| 254 | 4252.00 | LSE | 11:50:33 |
| 586 | 4253.00 | LSE | 11:56:57 |
| 557 | 4252.00 | LSE | 11:57:25 |
| 217 | 4253.00 | LSE | 11:59:59 |
| 189 | 4252.00 | LSE | 11:59:59 |
| 178 | 4251.00 | LSE | 11:59:59 |
| 11 | 4252.00 | LSE | 12:00:00 |
| 493 | 4255.00 | LSE | 12:05:14 |
| 387 | 4254.00 | LSE | 12:05:25 |
| 241 | 4253.00 | LSE | 12:05:35 |
| 310 | 4254.00 | LSE | 12:08:44 |
| 535 | 4255.00 | LSE | 12:12:40 |
| 200 | 4254.00 | LSE | 12:12:58 |
| 273 | 4254.00 | LSE | 12:13:23 |
| 287 | 4253.00 | LSE | 12:13:30 |
| 217 | 4252.00 | LSE | 12:13:31 |
| 180 | 4253.00 | LSE | 12:16:53 |
| 12 | 4252.00 | LSE | 12:18:46 |
| 2 | 4252.00 | LSE | 12:18:46 |
| 2 | 4252.00 | LSE | 12:19:06 |
| 170 | 4252.00 | LSE | 12:19:06 |
| 29 | 4251.00 | LSE | 12:19:17 |
| 64 | 4251.00 | LSE | 12:19:17 |
| 33 | 4251.00 | LSE | 12:20:25 |
| 59 | 4251.00 | LSE | 12:20:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 266 | 4250.00 | LSE | 12:22:17 |
| 244 | 4249.00 | LSE | 12:22:17 |
| 241 | 4248.00 | LSE | 12:22:52 |
| 24 | 4247.00 | LSE | 12:22:52 |
| 175 | 4247.00 | LSE | 12:22:52 |
| 50 | 4246.00 | LSE | 12:22:53 |
| 233 | 4248.00 | LSE | 12:26:10 |
| 236 | 4247.00 | LSE | 12:29:58 |
| 404 | 4248.00 | LSE | 12:30:58 |
| 359 | 4255.00 | LSE | 12:32:02 |
| 408 | 4254.00 | LSE | 12:32:06 |
| 383 | 4253.00 | LSE | 12:32:10 |
| 193 | 4255.00 | LSE | 12:34:26 |
| 191 | 4254.00 | LSE | 12:35:41 |
| 182 | 4253.00 | LSE | 12:35:41 |
| 269 | 4254.00 | LSE | 12:40:06 |
| 202 | 4253.00 | LSE | 12:40:06 |
| 197 | 4252.00 | LSE | 12:40:06 |
| 260 | 4251.00 | LSE | 12:42:57 |
| 209 | 4251.00 | LSE | 12:42:58 |
| 261 | 4250.00 | LSE | 12:45:03 |
| 205 | 4249.00 | LSE | 12:45:03 |
| 77 | 4251.00 | LSE | 12:45:33 |
| 134 | 4251.00 | LSE | 12:45:33 |
| 21 | 4250.00 | LSE | 12:45:38 |
| 29 | 4250.00 | LSE | 12:45:40 |
| 157 | 4250.00 | LSE | 12:47:26 |
| 190 | 4251.00 | LSE | 12:49:30 |
| 72 | 4251.00 | LSE | 12:49:30 |
| 216 | 4251.00 | LSE | 12:50:59 |
| 268 | 4250.00 | LSE | 12:50:59 |
| 54 | 4249.00 | LSE | 12:50:59 |
| 150 | 4249.00 | LSE | 12:50:59 |
| 191 | 4251.00 | LSE | 12:51:58 |
| 189 | 4250.00 | LSE | 12:53:14 |
| 76 | 4253.00 | LSE | 12:54:27 |
| 194 | 4253.00 | LSE | 12:54:27 |
| 192 | 4252.00 | LSE | 12:55:26 |
| 230 | 4253.00 | LSE | 12:56:07 |
| 225 | 4252.00 | LSE | 12:56:07 |
| 194 | 4251.00 | LSE | 12:56:07 |
| 167 | 4251.00 | LSE | 12:58:24 |
| 34 | 4251.00 | LSE | 12:58:24 |
| 250 | 4251.00 | LSE | 13:00:18 |
| 48 | 4251.00 | LSE | 13:01:20 |
| 203 | 4251.00 | LSE | 13:01:43 |
| 295 | 4262.00 | LSE | 13:07:27 |
| 350 | 4262.00 | LSE | 13:07:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 422 | 4266.00 | LSE | 13:07:57 |
| 150 | 4265.00 | LSE | 13:08:14 |
| 265 | 4265.00 | LSE | 13:08:14 |
| 461 | 4264.00 | LSE | 13:08:19 |
| 227 | 4259.00 | LSE | 13:10:43 |
| 217 | 4258.00 | LSE | 13:10:44 |
| 14 | 4258.00 | LSE | 13:10:44 |
| 405 | 4260.00 | LSE | 13:15:24 |
| 398 | 4264.00 | LSE | 13:17:55 |
| 310 | 4263.00 | LSE | 13:18:13 |
| 247 | 4262.00 | LSE | 13:18:13 |
| 236 | 4261.00 | LSE | 13:18:13 |
| 192 | 4260.00 | LSE | 13:21:31 |
| 180 | 4259.00 | LSE | 13:21:31 |
| 196 | 4259.00 | LSE | 13:21:54 |
| 128 | 4262.00 | LSE | 13:23:12 |
| 77 | 4262.00 | LSE | 13:23:12 |
| 201 | 4261.00 | LSE | 13:24:25 |
| 200 | 4260.00 | LSE | 13:26:38 |
| 200 | 4259.00 | LSE | 13:26:38 |
| 100 | 4259.00 | LSE | 13:26:40 |
| 81 | 4259.00 | LSE | 13:26:40 |
| 251 | 4259.00 | LSE | 13:28:21 |
| 294 | 4258.00 | LSE | 13:28:46 |
| 179 | 4257.00 | LSE | 13:31:08 |
| 193 | 4257.00 | LSE | 13:31:28 |
| 378 | 4258.00 | LSE | 13:34:21 |
| 503 | 4261.00 | LSE | 13:37:08 |
| 324 | 4261.00 | LSE | 13:37:55 |
| 388 | 4260.00 | LSE | 13:37:55 |
| 186 | 4260.00 | LSE | 13:37:55 |
| 192 | 4260.00 | LSE | 13:38:20 |
| 198 | 4259.00 | LSE | 13:39:23 |
| 202 | 4258.00 | LSE | 13:41:53 |
| 200 | 4257.00 | LSE | 13:41:54 |
| 175 | 4258.00 | LSE | 13:42:23 |
| 34 | 4258.00 | LSE | 13:42:23 |
| 209 | 4257.00 | LSE | 13:42:50 |
| 209 | 4258.00 | LSE | 13:45:51 |
| 339 | 4259.00 | LSE | 13:47:04 |
| 1 | 4258.00 | LSE | 13:47:26 |
| 185 | 4258.00 | LSE | 13:47:26 |
| 181 | 4258.00 | LSE | 13:47:26 |
| 200 | 4257.00 | LSE | 13:47:40 |
| 267 | 4256.00 | LSE | 13:49:55 |
| 369 | 4256.00 | LSE | 13:56:03 |
| 186 | 4256.00 | LSE | 13:56:03 |
| 660 | 4257.00 | LSE | 13:59:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 552 | 4256.00 | LSE | 14:00:01 |
| 246 | 4255.00 | LSE | 14:00:01 |
| 323 | 4257.00 | LSE | 14:00:10 |
| 335 | 4256.00 | LSE | 14:00:27 |
| 233 | 4256.00 | LSE | 14:01:45 |
| 219 | 4257.00 | LSE | 14:02:21 |
| 226 | 4256.00 | LSE | 14:02:38 |
| 201 | 4255.00 | LSE | 14:02:50 |
| 180 | 4256.00 | LSE | 14:03:40 |
| 15 | 4256.00 | LSE | 14:03:40 |
| 186 | 4257.00 | LSE | 14:03:53 |
| 343 | 4256.00 | LSE | 14:06:42 |
| 284 | 4257.00 | LSE | 14:07:21 |
| 240 | 4257.00 | LSE | 14:09:44 |
| 157 | 4256.00 | LSE | 14:09:53 |
| 51 | 4256.00 | LSE | 14:09:53 |
| 192 | 4257.00 | LSE | 14:10:30 |
| 86 | 4257.00 | LSE | 14:10:58 |
| 280 | 4256.00 | LSE | 14:11:40 |
| 193 | 4255.00 | LSE | 14:11:53 |
| 247 | 4254.00 | LSE | 14:12:13 |
| 351 | 4255.00 | LSE | 14:14:30 |
| 187 | 4254.00 | LSE | 14:14:39 |
| 219 | 4253.00 | LSE | 14:14:39 |
| 275 | 4253.00 | LSE | 14:16:25 |
| 269 | 4252.00 | LSE | 14:17:13 |
| 191 | 4251.00 | LSE | 14:17:13 |
| 260 | 4250.00 | LSE | 14:17:41 |
| 295 | 4254.00 | LSE | 14:18:32 |
| 278 | 4256.00 | LSE | 14:19:27 |
| 20 | 4255.00 | LSE | 14:20:08 |
| 266 | 4255.00 | LSE | 14:20:08 |
| 262 | 4254.00 | LSE | 14:20:09 |
| 189 | 4253.00 | LSE | 14:20:32 |
| 182 | 4252.00 | LSE | 14:20:32 |
| 224 | 4250.00 | LSE | 14:22:29 |
| 232 | 4249.00 | LSE | 14:23:26 |
| 620 | 4251.00 | LSE | 14:25:00 |
| 281 | 4251.00 | LSE | 14:25:07 |
| 451 | 4250.00 | LSE | 14:25:26 |
| 94 | 4250.00 | LSE | 14:25:26 |
| 250 | 4249.00 | LSE | 14:25:43 |
| 95 | 4249.00 | LSE | 14:25:43 |
| 427 | 4252.00 | LSE | 14:27:00 |
| 659 | 4255.00 | LSE | 14:29:59 |
| 416 | 4255.00 | LSE | 14:29:59 |
| 270 | 4255.00 | LSE | 14:29:59 |
| 552 | 4257.00 | LSE | 14:30:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 510 | 4256.00 | LSE | 14:30:02 |
| 303 | 4258.00 | LSE | 14:30:20 |
| 100 | 4257.00 | LSE | 14:30:22 |
| 91 | 4257.00 | LSE | 14:30:22 |
| 193 | 4256.00 | LSE | 14:30:46 |
| 322 | 4255.00 | LSE | 14:30:47 |
| 187 | 4255.00 | LSE | 14:30:56 |
| 331 | 4255.00 | LSE | 14:30:56 |
| 418 | 4254.00 | LSE | 14:31:09 |
| 540 | 4253.00 | LSE | 14:31:09 |
| 7 | 4252.00 | LSE | 14:31:09 |
| 200 | 4252.00 | LSE | 14:31:09 |
| 150 | 4252.00 | LSE | 14:31:09 |
| 129 | 4252.00 | LSE | 14:31:09 |
| 100 | 4252.00 | LSE | 14:31:24 |
| 40 | 4252.00 | LSE | 14:31:24 |
| 40 | 4252.00 | LSE | 14:31:27 |
| 10 | 4252.00 | LSE | 14:31:27 |
| 193 | 4251.00 | LSE | 14:31:27 |
| 403 | 4255.00 | LSE | 14:31:43 |
| 63 | 4254.00 | LSE | 14:31:55 |
| 100 | 4254.00 | LSE | 14:31:56 |
| 262 | 4254.00 | LSE | 14:31:56 |
| 48 | 4254.00 | LSE | 14:32:05 |
| 100 | 4254.00 | LSE | 14:32:05 |
| 302 | 4254.00 | LSE | 14:32:09 |
| 191 | 4254.00 | LSE | 14:32:14 |
| 243 | 4254.00 | LSE | 14:32:14 |
| 567 | 4255.00 | LSE | 14:32:24 |
| 100 | 4254.00 | LSE | 14:32:24 |
| 193 | 4254.00 | LSE | 14:32:36 |
| 174 | 4254.00 | LSE | 14:32:36 |
| 460 | 4253.00 | LSE | 14:32:36 |
| 239 | 4254.00 | LSE | 14:32:40 |
| 231 | 4253.00 | LSE | 14:32:44 |
| 181 | 4252.00 | LSE | 14:33:10 |
| 127 | 4252.00 | LSE | 14:33:10 |
| 379 | 4252.00 | LSE | 14:33:10 |
| 203 | 4251.00 | LSE | 14:33:10 |
| 257 | 4255.00 | LSE | 14:33:27 |
| 77 | 4255.00 | LSE | 14:33:27 |
| 17 | 4254.00 | LSE | 14:33:27 |
| 75 | 4254.00 | LSE | 14:33:27 |
| 185 | 4254.00 | LSE | 14:33:27 |
| 326 | 4253.00 | LSE | 14:33:27 |
| 56 | 4255.00 | LSE | 14:33:27 |
| 119 | 4255.00 | LSE | 14:33:27 |
| 49 | 4255.00 | LSE | 14:33:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 150 | 4254.00 | LSE | 14:33:33 |
| 39 | 4254.00 | LSE | 14:33:34 |
| 180 | 4254.00 | LSE | 14:34:00 |
| 620 | 4254.00 | LSE | 14:34:10 |
| 191 | 4253.00 | LSE | 14:34:10 |
| 317 | 4254.00 | LSE | 14:34:17 |
| 487 | 4254.00 | LSE | 14:34:41 |
| 10 | 4253.00 | LSE | 14:34:41 |
| 100 | 4253.00 | LSE | 14:34:41 |
| 203 | 4253.00 | LSE | 14:34:41 |
| 100 | 4252.00 | LSE | 14:35:04 |
| 102 | 4252.00 | LSE | 14:35:04 |
| 453 | 4251.00 | LSE | 14:35:05 |
| 105 | 4250.00 | LSE | 14:35:06 |
| 212 | 4250.00 | LSE | 14:35:06 |
| 212 | 4250.00 | LSE | 14:35:06 |
| 61 | 4250.00 | LSE | 14:35:06 |
| 290 | 4249.00 | LSE | 14:35:06 |
| 117 | 4249.00 | LSE | 14:35:06 |
| 247 | 4248.00 | LSE | 14:35:06 |
| 65 | 4248.00 | LSE | 14:35:25 |
| 113 | 4248.00 | LSE | 14:35:25 |
| 396 | 4248.00 | LSE | 14:36:30 |
| 26 | 4248.00 | LSE | 14:36:30 |
| 301 | 4247.00 | LSE | 14:36:30 |
| 100 | 4248.00 | LSE | 14:36:46 |
| 147 | 4248.00 | LSE | 14:36:46 |
| 47 | 4247.00 | LSE | 14:36:55 |
| 102 | 4247.00 | LSE | 14:36:55 |
| 123 | 4247.00 | LSE | 14:36:55 |
| 291 | 4248.00 | LSE | 14:36:56 |
| 330 | 4248.00 | LSE | 14:37:26 |
| 212 | 4250.00 | LSE | 14:38:04 |
| 100 | 4249.00 | LSE | 14:38:13 |
| 113 | 4249.00 | LSE | 14:38:13 |
| 305 | 4248.00 | LSE | 14:38:13 |
| 157 | 4251.00 | LSE | 14:38:29 |
| 38 | 4251.00 | LSE | 14:38:43 |
| 388 | 4259.00 | LSE | 14:39:00 |
| 398 | 4258.00 | LSE | 14:39:00 |
| 253 | 4257.00 | LSE | 14:39:00 |
| 199 | 4252.00 | LSE | 14:39:24 |
| 198 | 4251.00 | LSE | 14:39:24 |
| 54 | 4259.00 | LSE | 14:40:34 |
| 175 | 4259.00 | LSE | 14:40:48 |
| 206 | 4258.00 | LSE | 14:40:48 |
| 229 | 4257.00 | LSE | 14:40:48 |
| 266 | 4257.00 | LSE | 14:40:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 208 | 4258.00 | LSE | 14:41:06 |
| 240 | 4258.00 | LSE | 14:41:06 |
| 236 | 4258.00 | LSE | 14:41:13 |
| 224 | 4256.00 | LSE | 14:41:54 |
| 280 | 4260.00 | LSE | 14:42:29 |
| 540 | 4265.00 | LSE | 14:43:59 |
| 426 | 4265.00 | LSE | 14:44:29 |
| 434 | 4263.00 | LSE | 14:44:33 |
| 227 | 4262.00 | LSE | 14:44:33 |
| 227 | 4261.00 | LSE | 14:44:33 |
| 222 | 4260.00 | LSE | 14:44:33 |
| 254 | 4262.00 | LSE | 14:44:40 |
| 220 | 4261.00 | LSE | 14:44:54 |
| 197 | 4256.00 | LSE | 14:45:03 |
| 31 | 4252.00 | LSE | 14:45:27 |
| 2 | 4252.00 | LSE | 14:45:27 |
| 54 | 4252.00 | LSE | 14:45:27 |
| 108 | 4252.00 | LSE | 14:45:27 |
| 261 | 4255.00 | LSE | 14:46:55 |
| 198 | 4254.00 | LSE | 14:46:55 |
| 202 | 4253.00 | LSE | 14:46:58 |
| 37 | 4252.00 | LSE | 14:47:39 |
| 260 | 4252.00 | LSE | 14:47:39 |
| 210 | 4251.00 | LSE | 14:47:39 |
| 219 | 4251.00 | LSE | 14:48:25 |
| 2 | 4251.00 | LSE | 14:48:25 |
| 250 | 4252.00 | LSE | 14:48:25 |
| 285 | 4251.00 | LSE | 14:49:05 |
| 178 | 4251.00 | LSE | 14:49:05 |
| 361 | 4252.00 | LSE | 14:49:31 |
| 300 | 4251.00 | LSE | 14:49:57 |
| 227 | 4251.00 | LSE | 14:49:57 |
| 52 | 4251.00 | LSE | 14:49:57 |
| 4 | 4251.00 | LSE | 14:50:26 |
| 221 | 4251.00 | LSE | 14:50:26 |
| 272 | 4250.00 | LSE | 14:50:26 |
| 5 | 4251.00 | LSE | 14:51:11 |
| 256 | 4251.00 | LSE | 14:51:11 |
| 49 | 4251.00 | LSE | 14:52:01 |
| 472 | 4251.00 | LSE | 14:52:01 |
| 219 | 4250.00 | LSE | 14:52:11 |
| 37 | 4250.00 | LSE | 14:52:11 |
| 13 | 4250.00 | LSE | 14:52:20 |
| 291 | 4250.00 | LSE | 14:52:20 |
| 39 | 4250.00 | LSE | 14:52:54 |
| 369 | 4251.00 | LSE | 14:53:03 |
| 78 | 4251.00 | LSE | 14:53:03 |
| 301 | 4250.00 | LSE | 14:53:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 30 | 4250.00 | LSE | 14:53:20 |
| 160 | 4250.00 | LSE | 14:53:29 |
| 18 | 4250.00 | LSE | 14:53:29 |
| 96 | 4249.00 | LSE | 14:53:40 |
| 116 | 4249.00 | LSE | 14:53:40 |
| 178 | 4251.00 | LSE | 14:54:10 |
| 213 | 4251.00 | LSE | 14:54:36 |
| 350 | 4251.00 | LSE | 14:54:37 |
| 204 | 4250.00 | LSE | 14:54:42 |
| 206 | 4249.00 | LSE | 14:54:42 |
| 312 | 4251.00 | LSE | 14:55:49 |
| 223 | 4251.00 | LSE | 14:55:49 |
| 25 | 4251.00 | LSE | 14:55:49 |
| 11 | 4248.00 | LSE | 14:56:08 |
| 2 | 4248.00 | LSE | 14:56:08 |
| 248 | 4248.00 | LSE | 14:56:09 |
| 204 | 4247.00 | LSE | 14:56:18 |
| 179 | 4246.00 | LSE | 14:56:18 |
| 222 | 4244.00 | LSE | 14:56:33 |
| 2 | 4244.00 | LSE | 14:57:10 |
| 201 | 4244.00 | LSE | 14:57:10 |
| 203 | 4243.00 | LSE | 14:57:16 |
| 2 | 4241.00 | LSE | 14:57:40 |
| 121 | 4241.00 | LSE | 14:57:59 |
| 100 | 4241.00 | LSE | 14:57:59 |
| 368 | 4241.00 | LSE | 14:58:27 |

---

## Exhibit 99.13

**Exhibit 13**<br>

British American Tobacco p.l.c.

13 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 12 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,269.00p |
| Lowest price paid per share (pence): | 4,243.00p |
| Volume weighted average price paid per share (pence): | 4,257.74p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,183,072,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 12 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 12/11/2025 | 110000 | 4,257.74p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 12/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 12/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 591 | 4260.00 | LSE | 08:25:35 |
| 553 | 4259.00 | LSE | 08:25:35 |
| 201 | 4260.00 | LSE | 08:25:49 |
| 224 | 4259.00 | LSE | 08:26:15 |
| 211 | 4258.00 | LSE | 08:26:15 |
| 202 | 4257.00 | LSE | 08:27:21 |
| 202 | 4257.00 | LSE | 08:28:51 |
| 44 | 4257.00 | LSE | 08:29:38 |
| 158 | 4257.00 | LSE | 08:29:38 |
| 52 | 4256.00 | LSE | 08:29:44 |
| 263 | 4260.00 | LSE | 08:31:01 |
| 127 | 4260.00 | LSE | 08:32:00 |
| 88 | 4260.00 | LSE | 08:32:00 |
| 208 | 4262.00 | LSE | 08:33:01 |
| 14 | 4262.00 | LSE | 08:33:01 |
| 187 | 4261.00 | LSE | 08:33:10 |
| 148 | 4259.00 | LSE | 08:36:29 |
| 56 | 4259.00 | LSE | 08:36:29 |
| 192 | 4259.00 | LSE | 08:38:49 |
| 108 | 4259.00 | LSE | 08:38:49 |
| 205 | 4258.00 | LSE | 08:38:51 |
| 194 | 4257.00 | LSE | 08:43:31 |
| 337 | 4256.00 | LSE | 08:44:10 |
| 340 | 4255.00 | LSE | 08:45:12 |
| 193 | 4260.00 | LSE | 08:45:21 |
| 180 | 4260.00 | LSE | 08:45:21 |
| 380 | 4259.00 | LSE | 08:45:24 |
| 375 | 4258.00 | LSE | 08:45:24 |
| 191 | 4264.00 | LSE | 08:46:54 |
| 193 | 4265.00 | LSE | 08:48:26 |
| 194 | 4264.00 | LSE | 08:48:26 |
| 57 | 4264.00 | LSE | 08:49:59 |
| 136 | 4264.00 | LSE | 08:49:59 |
| 59 | 4263.00 | LSE | 08:50:26 |
| 249 | 4266.00 | LSE | 08:52:30 |
| 286 | 4269.00 | LSE | 08:55:00 |
| 256 | 4268.00 | LSE | 08:55:16 |
| 223 | 4268.00 | LSE | 08:56:05 |
| 223 | 4265.00 | LSE | 08:57:25 |
| 210 | 4264.00 | LSE | 08:57:54 |
| 183 | 4268.00 | LSE | 08:59:41 |
| 186 | 4267.00 | LSE | 08:59:46 |
| 186 | 4267.00 | LSE | 09:01:50 |
| 180 | 4266.00 | LSE | 09:01:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 242 | 4266.00 | LSE | 09:04:35 |
| 241 | 4268.00 | LSE | 09:05:12 |
| 10 | 4267.00 | LSE | 09:06:07 |
| 11 | 4267.00 | LSE | 09:06:19 |
| 11 | 4267.00 | LSE | 09:06:42 |
| 198 | 4269.00 | LSE | 09:07:31 |
| 183 | 4268.00 | LSE | 09:08:50 |
| 265 | 4269.00 | LSE | 09:10:02 |
| 12 | 4268.00 | LSE | 09:10:26 |
| 254 | 4268.00 | LSE | 09:10:26 |
| 183 | 4267.00 | LSE | 09:10:43 |
| 79 | 4265.00 | LSE | 09:11:23 |
| 12 | 4268.00 | LSE | 09:12:34 |
| 248 | 4268.00 | LSE | 09:12:34 |
| 214 | 4269.00 | LSE | 09:14:07 |
| 250 | 4269.00 | LSE | 09:16:43 |
| 161 | 4269.00 | LSE | 09:18:49 |
| 24 | 4269.00 | LSE | 09:18:49 |
| 53 | 4269.00 | LSE | 09:18:52 |
| 27 | 4269.00 | LSE | 09:18:52 |
| 226 | 4269.00 | LSE | 09:19:00 |
| 53 | 4268.00 | LSE | 09:19:10 |
| 144 | 4268.00 | LSE | 09:19:10 |
| 211 | 4267.00 | LSE | 09:21:04 |
| 140 | 4266.00 | LSE | 09:21:28 |
| 69 | 4266.00 | LSE | 09:21:28 |
| 154 | 4263.00 | LSE | 09:23:27 |
| 32 | 4263.00 | LSE | 09:23:27 |
| 1 | 4262.00 | LSE | 09:26:41 |
| 179 | 4262.00 | LSE | 09:26:41 |
| 51 | 4261.00 | LSE | 09:26:41 |
| 21 | 4261.00 | LSE | 09:26:55 |
| 37 | 4261.00 | LSE | 09:26:55 |
| 3 | 4261.00 | LSE | 09:26:58 |
| 244 | 4262.00 | LSE | 09:27:14 |
| 13 | 4261.00 | LSE | 09:27:16 |
| 26 | 4261.00 | LSE | 09:27:16 |
| 44 | 4261.00 | LSE | 09:27:16 |
| 12 | 4261.00 | LSE | 09:29:17 |
| 171 | 4261.00 | LSE | 09:29:17 |
| 192 | 4262.00 | LSE | 09:29:36 |
| 194 | 4261.00 | LSE | 09:29:39 |
| 190 | 4263.00 | LSE | 09:30:49 |
| 184 | 4263.00 | LSE | 09:32:26 |
| 84 | 4265.00 | LSE | 09:33:35 |
| 70 | 4265.00 | LSE | 09:33:35 |
| 11 | 4265.00 | LSE | 09:33:35 |
| 193 | 4266.00 | LSE | 09:34:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 27 | 4265.00 | LSE | 09:35:32 |
| 36 | 4264.00 | LSE | 09:36:19 |
| 159 | 4264.00 | LSE | 09:36:19 |
| 194 | 4263.00 | LSE | 09:36:49 |
| 181 | 4262.00 | LSE | 09:36:49 |
| 10 | 4262.00 | LSE | 09:39:57 |
| 76 | 4263.00 | LSE | 09:40:13 |
| 191 | 4263.00 | LSE | 09:40:16 |
| 55 | 4262.00 | LSE | 09:40:17 |
| 223 | 4264.00 | LSE | 09:41:56 |
| 225 | 4263.00 | LSE | 09:41:58 |
| 199 | 4263.00 | LSE | 09:43:12 |
| 200 | 4261.00 | LSE | 09:45:06 |
| 199 | 4260.00 | LSE | 09:45:14 |
| 110 | 4261.00 | LSE | 09:45:46 |
| 227 | 4260.00 | LSE | 09:46:51 |
| 197 | 4260.00 | LSE | 09:50:13 |
| 262 | 4261.00 | LSE | 09:51:57 |
| 239 | 4265.00 | LSE | 09:53:15 |
| 242 | 4266.00 | LSE | 09:53:29 |
| 214 | 4265.00 | LSE | 09:53:59 |
| 208 | 4262.00 | LSE | 09:55:36 |
| 201 | 4260.00 | LSE | 09:57:55 |
| 204 | 4259.00 | LSE | 09:58:24 |
| 190 | 4260.00 | LSE | 09:58:24 |
| 183 | 4261.00 | LSE | 10:00:48 |
| 186 | 4261.00 | LSE | 10:01:00 |
| 180 | 4261.00 | LSE | 10:01:57 |
| 123 | 4260.00 | LSE | 10:02:03 |
| 57 | 4260.00 | LSE | 10:02:03 |
| 178 | 4261.00 | LSE | 10:03:53 |
| 181 | 4261.00 | LSE | 10:06:07 |
| 179 | 4260.00 | LSE | 10:06:27 |
| 189 | 4264.00 | LSE | 10:07:56 |
| 187 | 4266.00 | LSE | 10:09:16 |
| 185 | 4265.00 | LSE | 10:09:41 |
| 194 | 4268.00 | LSE | 10:10:35 |
| 193 | 4267.00 | LSE | 10:10:41 |
| 191 | 4265.00 | LSE | 10:13:31 |
| 195 | 4264.00 | LSE | 10:13:31 |
| 194 | 4265.00 | LSE | 10:15:32 |
| 234 | 4265.00 | LSE | 10:17:48 |
| 244 | 4265.00 | LSE | 10:18:13 |
| 221 | 4265.00 | LSE | 10:20:46 |
| 16 | 4264.00 | LSE | 10:20:50 |
| 272 | 4266.00 | LSE | 10:21:22 |
| 277 | 4265.00 | LSE | 10:21:41 |
| 261 | 4265.00 | LSE | 10:26:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 387 | 4265.00 | LSE | 10:28:26 |
| 175 | 4264.00 | LSE | 10:28:27 |
| 220 | 4263.00 | LSE | 10:28:27 |
| 179 | 4267.00 | LSE | 10:30:36 |
| 76 | 4266.00 | LSE | 10:31:30 |
| 106 | 4266.00 | LSE | 10:31:30 |
| 273 | 4267.00 | LSE | 10:33:22 |
| 105 | 4268.00 | LSE | 10:35:24 |
| 142 | 4268.00 | LSE | 10:35:24 |
| 324 | 4268.00 | LSE | 10:37:42 |
| 220 | 4268.00 | LSE | 10:37:46 |
| 204 | 4268.00 | LSE | 10:39:13 |
| 190 | 4268.00 | LSE | 10:39:46 |
| 33 | 4267.00 | LSE | 10:41:05 |
| 237 | 4267.00 | LSE | 10:41:05 |
| 226 | 4266.00 | LSE | 10:41:32 |
| 188 | 4267.00 | LSE | 10:43:41 |
| 208 | 4266.00 | LSE | 10:43:41 |
| 194 | 4264.00 | LSE | 10:46:44 |
| 194 | 4263.00 | LSE | 10:46:44 |
| 186 | 4262.00 | LSE | 10:47:43 |
| 181 | 4261.00 | LSE | 10:47:43 |
| 190 | 4258.00 | LSE | 10:50:02 |
| 184 | 4254.00 | LSE | 10:51:21 |
| 183 | 4254.00 | LSE | 10:52:14 |
| 195 | 4255.00 | LSE | 10:53:13 |
| 190 | 4256.00 | LSE | 10:54:18 |
| 188 | 4256.00 | LSE | 10:56:28 |
| 191 | 4258.00 | LSE | 10:57:45 |
| 194 | 4260.00 | LSE | 10:58:55 |
| 193 | 4259.00 | LSE | 10:59:44 |
| 60 | 4258.00 | LSE | 11:00:09 |
| 125 | 4258.00 | LSE | 11:00:09 |
| 178 | 4257.00 | LSE | 11:01:59 |
| 195 | 4259.00 | LSE | 11:03:25 |
| 197 | 4261.00 | LSE | 11:03:51 |
| 193 | 4263.00 | LSE | 11:05:10 |
| 10 | 4265.00 | LSE | 11:07:52 |
| 190 | 4265.00 | LSE | 11:07:56 |
| 100 | 4264.00 | LSE | 11:08:17 |
| 96 | 4264.00 | LSE | 11:08:17 |
| 200 | 4263.00 | LSE | 11:08:25 |
| 191 | 4262.00 | LSE | 11:11:45 |
| 188 | 4261.00 | LSE | 11:12:37 |
| 181 | 4260.00 | LSE | 11:12:40 |
| 194 | 4259.00 | LSE | 11:13:24 |
| 210 | 4258.00 | LSE | 11:14:07 |
| 205 | 4255.00 | LSE | 11:16:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 205 | 4256.00 | LSE | 11:16:55 |
| 42 | 4256.00 | LSE | 11:17:27 |
| 40 | 4256.00 | LSE | 11:17:27 |
| 43 | 4256.00 | LSE | 11:17:27 |
| 67 | 4256.00 | LSE | 11:17:27 |
| 160 | 4253.00 | LSE | 11:19:25 |
| 40 | 4253.00 | LSE | 11:19:25 |
| 53 | 4252.00 | LSE | 11:20:25 |
| 140 | 4252.00 | LSE | 11:20:25 |
| 191 | 4254.00 | LSE | 11:21:52 |
| 196 | 4256.00 | LSE | 11:23:16 |
| 199 | 4255.00 | LSE | 11:23:17 |
| 186 | 4256.00 | LSE | 11:25:44 |
| 13 | 4256.00 | LSE | 11:25:44 |
| 61 | 4258.00 | LSE | 11:26:20 |
| 185 | 4260.00 | LSE | 11:26:48 |
| 184 | 4259.00 | LSE | 11:27:18 |
| 139 | 4258.00 | LSE | 11:27:18 |
| 407 | 4259.00 | LSE | 11:33:24 |
| 48 | 4259.00 | LSE | 11:33:24 |
| 281 | 4258.00 | LSE | 11:35:56 |
| 302 | 4259.00 | LSE | 11:37:13 |
| 385 | 4260.00 | LSE | 11:39:30 |
| 64 | 4259.00 | LSE | 11:39:31 |
| 363 | 4259.00 | LSE | 11:40:37 |
| 399 | 4261.00 | LSE | 11:44:10 |
| 7 | 4260.00 | LSE | 11:45:31 |
| 250 | 4260.00 | LSE | 11:46:17 |
| 388 | 4261.00 | LSE | 11:47:39 |
| 281 | 4261.00 | LSE | 11:48:20 |
| 276 | 4261.00 | LSE | 11:48:49 |
| 5 | 4260.00 | LSE | 11:49:04 |
| 273 | 4261.00 | LSE | 11:49:34 |
| 243 | 4260.00 | LSE | 11:49:34 |
| 184 | 4255.00 | LSE | 11:51:37 |
| 184 | 4256.00 | LSE | 11:53:01 |
| 23 | 4257.00 | LSE | 11:55:19 |
| 209 | 4257.00 | LSE | 11:55:19 |
| 252 | 4256.00 | LSE | 11:56:15 |
| 12 | 4255.00 | LSE | 11:56:35 |
| 13 | 4255.00 | LSE | 11:56:35 |
| 160 | 4255.00 | LSE | 11:56:35 |
| 62 | 4254.00 | LSE | 11:59:45 |
| 54 | 4256.00 | LSE | 11:59:58 |
| 7 | 4258.00 | LSE | 12:00:26 |
| 117 | 4258.00 | LSE | 12:00:26 |
| 171 | 4258.00 | LSE | 12:00:27 |
| 320 | 4259.00 | LSE | 12:02:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 274 | 4262.00 | LSE | 12:02:37 |
| 215 | 4262.00 | LSE | 12:04:09 |
| 275 | 4261.00 | LSE | 12:04:09 |
| 267 | 4260.00 | LSE | 12:04:09 |
| 262 | 4256.00 | LSE | 12:07:50 |
| 188 | 4255.00 | LSE | 12:07:50 |
| 192 | 4262.00 | LSE | 12:10:50 |
| 100 | 4262.00 | LSE | 12:10:50 |
| 255 | 4261.00 | LSE | 12:10:50 |
| 242 | 4259.00 | LSE | 12:14:35 |
| 237 | 4258.00 | LSE | 12:14:58 |
| 203 | 4257.00 | LSE | 12:14:58 |
| 192 | 4262.00 | LSE | 12:16:03 |
| 251 | 4263.00 | LSE | 12:19:31 |
| 21 | 4262.00 | LSE | 12:19:40 |
| 230 | 4262.00 | LSE | 12:19:40 |
| 239 | 4262.00 | LSE | 12:20:17 |
| 36 | 4262.00 | LSE | 12:23:04 |
| 108 | 4262.00 | LSE | 12:23:04 |
| 61 | 4262.00 | LSE | 12:23:04 |
| 207 | 4261.00 | LSE | 12:23:42 |
| 178 | 4262.00 | LSE | 12:24:21 |
| 179 | 4261.00 | LSE | 12:24:40 |
| 123 | 4260.00 | LSE | 12:25:58 |
| 56 | 4260.00 | LSE | 12:26:21 |
| 258 | 4262.00 | LSE | 12:28:27 |
| 235 | 4262.00 | LSE | 12:29:21 |
| 182 | 4261.00 | LSE | 12:29:41 |
| 199 | 4260.00 | LSE | 12:29:49 |
| 193 | 4256.00 | LSE | 12:31:33 |
| 198 | 4256.00 | LSE | 12:32:29 |
| 189 | 4258.00 | LSE | 12:33:04 |
| 41 | 4255.00 | LSE | 12:35:48 |
| 69 | 4255.00 | LSE | 12:35:54 |
| 34 | 4255.00 | LSE | 12:37:19 |
| 47 | 4255.00 | LSE | 12:37:36 |
| 190 | 4254.00 | LSE | 12:37:36 |
| 180 | 4253.00 | LSE | 12:37:36 |
| 125 | 4252.00 | LSE | 12:37:36 |
| 124 | 4252.00 | LSE | 12:37:36 |
| 19 | 4251.00 | LSE | 12:39:44 |
| 159 | 4251.00 | LSE | 12:39:44 |
| 156 | 4251.00 | LSE | 12:40:46 |
| 75 | 4251.00 | LSE | 12:40:57 |
| 258 | 4252.00 | LSE | 12:41:05 |
| 215 | 4251.00 | LSE | 12:41:23 |
| 100 | 4247.00 | LSE | 12:43:01 |
| 117 | 4247.00 | LSE | 12:43:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 199 | 4246.00 | LSE | 12:44:32 |
| 188 | 4245.00 | LSE | 12:45:15 |
| 277 | 4248.00 | LSE | 12:47:17 |
| 101 | 4247.00 | LSE | 12:49:40 |
| 74 | 4247.00 | LSE | 12:50:19 |
| 28 | 4247.00 | LSE | 12:50:19 |
| 189 | 4246.00 | LSE | 12:50:25 |
| 291 | 4245.00 | LSE | 12:50:26 |
| 6 | 4244.00 | LSE | 12:50:59 |
| 325 | 4244.00 | LSE | 12:50:59 |
| 14 | 4243.00 | LSE | 12:50:59 |
| 213 | 4243.00 | LSE | 12:50:59 |
| 14 | 4244.00 | LSE | 12:53:57 |
| 64 | 4244.00 | LSE | 12:53:58 |
| 185 | 4244.00 | LSE | 12:54:05 |
| 12 | 4244.00 | LSE | 12:55:03 |
| 231 | 4244.00 | LSE | 12:55:03 |
| 224 | 4244.00 | LSE | 12:55:13 |
| 64 | 4245.00 | LSE | 12:57:00 |
| 154 | 4245.00 | LSE | 12:57:00 |
| 74 | 4244.00 | LSE | 12:57:37 |
| 139 | 4244.00 | LSE | 12:57:37 |
| 71 | 4245.00 | LSE | 12:57:48 |
| 44 | 4245.00 | LSE | 12:57:48 |
| 44 | 4245.00 | LSE | 12:57:48 |
| 33 | 4245.00 | LSE | 12:57:48 |
| 93 | 4248.00 | LSE | 13:04:17 |
| 574 | 4249.00 | LSE | 13:04:17 |
| 326 | 4248.00 | LSE | 13:04:17 |
| 476 | 4247.00 | LSE | 13:04:17 |
| 54 | 4248.00 | LSE | 13:05:29 |
| 149 | 4248.00 | LSE | 13:05:29 |
| 45 | 4252.00 | LSE | 13:08:44 |
| 437 | 4253.00 | LSE | 13:10:42 |
| 13 | 4252.00 | LSE | 13:10:45 |
| 361 | 4252.00 | LSE | 13:10:54 |
| 362 | 4251.00 | LSE | 13:12:02 |
| 248 | 4250.00 | LSE | 13:12:03 |
| 180 | 4249.00 | LSE | 13:12:03 |
| 45 | 4251.00 | LSE | 13:13:04 |
| 143 | 4251.00 | LSE | 13:13:04 |
| 59 | 4250.00 | LSE | 13:13:29 |
| 127 | 4250.00 | LSE | 13:13:29 |
| 73 | 4249.00 | LSE | 13:16:12 |
| 22 | 4250.00 | LSE | 13:16:34 |
| 209 | 4250.00 | LSE | 13:16:34 |
| 55 | 4250.00 | LSE | 13:16:34 |
| 14 | 4249.00 | LSE | 13:17:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 228 | 4252.00 | LSE | 13:17:12 |
| 316 | 4253.00 | LSE | 13:19:07 |
| 600 | 4254.00 | LSE | 13:23:36 |
| 540 | 4253.00 | LSE | 13:23:36 |
| 309 | 4257.00 | LSE | 13:26:11 |
| 195 | 4258.00 | LSE | 13:26:39 |
| 266 | 4257.00 | LSE | 13:28:56 |
| 334 | 4256.00 | LSE | 13:30:11 |
| 429 | 4257.00 | LSE | 13:32:03 |
| 57 | 4256.00 | LSE | 13:34:13 |
| 10 | 4257.00 | LSE | 13:38:27 |
| 591 | 4257.00 | LSE | 13:38:27 |
| 73 | 4258.00 | LSE | 13:38:54 |
| 19 | 4258.00 | LSE | 13:39:16 |
| 600 | 4258.00 | LSE | 13:39:16 |
| 334 | 4259.00 | LSE | 13:39:29 |
| 355 | 4258.00 | LSE | 13:39:56 |
| 214 | 4259.00 | LSE | 13:41:06 |
| 700 | 4259.00 | LSE | 13:45:37 |
| 338 | 4258.00 | LSE | 13:45:37 |
| 674 | 4257.00 | LSE | 13:45:37 |
| 502 | 4256.00 | LSE | 13:45:37 |
| 374 | 4259.00 | LSE | 13:50:28 |
| 316 | 4258.00 | LSE | 13:50:36 |
| 341 | 4257.00 | LSE | 13:51:26 |
| 212 | 4256.00 | LSE | 13:51:26 |
| 218 | 4255.00 | LSE | 13:51:26 |
| 100 | 4255.00 | LSE | 13:52:57 |
| 96 | 4255.00 | LSE | 13:52:57 |
| 196 | 4252.00 | LSE | 13:54:51 |
| 108 | 4251.00 | LSE | 13:55:53 |
| 82 | 4251.00 | LSE | 13:55:53 |
| 26 | 4250.00 | LSE | 13:55:54 |
| 195 | 4252.00 | LSE | 13:55:58 |
| 49 | 4252.00 | LSE | 13:57:12 |
| 150 | 4252.00 | LSE | 13:58:00 |
| 24 | 4251.00 | LSE | 13:58:26 |
| 176 | 4251.00 | LSE | 13:58:26 |
| 187 | 4250.00 | LSE | 13:59:56 |
| 150 | 4249.00 | LSE | 14:00:02 |
| 41 | 4249.00 | LSE | 14:02:24 |
| 8 | 4249.00 | LSE | 14:05:01 |
| 440 | 4249.00 | LSE | 14:05:01 |
| 274 | 4250.00 | LSE | 14:05:10 |
| 194 | 4250.00 | LSE | 14:05:10 |
| 408 | 4249.00 | LSE | 14:05:37 |
| 189 | 4248.00 | LSE | 14:05:37 |
| 28 | 4251.00 | LSE | 14:06:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 231 | 4251.00 | LSE | 14:06:44 |
| 225 | 4251.00 | LSE | 14:08:27 |
| 244 | 4250.00 | LSE | 14:08:30 |
| 251 | 4252.00 | LSE | 14:09:37 |
| 102 | 4251.00 | LSE | 14:09:47 |
| 91 | 4251.00 | LSE | 14:09:47 |
| 209 | 4252.00 | LSE | 14:10:05 |
| 35 | 4252.00 | LSE | 14:10:05 |
| 222 | 4252.00 | LSE | 14:11:03 |
| 132 | 4251.00 | LSE | 14:11:07 |
| 60 | 4253.00 | LSE | 14:14:30 |
| 319 | 4253.00 | LSE | 14:14:31 |
| 55 | 4253.00 | LSE | 14:14:31 |
| 465 | 4253.00 | LSE | 14:15:33 |
| 266 | 4253.00 | LSE | 14:17:27 |
| 439 | 4255.00 | LSE | 14:17:48 |
| 416 | 4254.00 | LSE | 14:17:50 |
| 2 | 4256.00 | LSE | 14:17:54 |
| 21 | 4256.00 | LSE | 14:17:54 |
| 204 | 4256.00 | LSE | 14:17:54 |
| 207 | 4258.00 | LSE | 14:18:11 |
| 192 | 4259.00 | LSE | 14:19:01 |
| 175 | 4258.00 | LSE | 14:19:01 |
| 200 | 4259.00 | LSE | 14:19:53 |
| 189 | 4260.00 | LSE | 14:20:22 |
| 205 | 4260.00 | LSE | 14:20:58 |
| 206 | 4260.00 | LSE | 14:20:58 |
| 307 | 4259.00 | LSE | 14:22:50 |
| 180 | 4260.00 | LSE | 14:22:50 |
| 186 | 4259.00 | LSE | 14:22:51 |
| 201 | 4258.00 | LSE | 14:22:54 |
| 300 | 4260.00 | LSE | 14:25:00 |
| 218 | 4260.00 | LSE | 14:25:00 |
| 49 | 4259.00 | LSE | 14:26:14 |
| 448 | 4260.00 | LSE | 14:26:25 |
| 129 | 4259.00 | LSE | 14:27:32 |
| 188 | 4258.00 | LSE | 14:27:36 |
| 292 | 4257.00 | LSE | 14:27:44 |
| 529 | 4256.00 | LSE | 14:28:00 |
| 38 | 4257.00 | LSE | 14:29:11 |
| 698 | 4259.00 | LSE | 14:29:59 |
| 648 | 4258.00 | LSE | 14:29:59 |
| 301 | 4257.00 | LSE | 14:30:00 |
| 326 | 4256.00 | LSE | 14:30:00 |
| 203 | 4256.00 | LSE | 14:30:05 |
| 217 | 4257.00 | LSE | 14:30:09 |
| 230 | 4259.00 | LSE | 14:30:23 |
| 227 | 4258.00 | LSE | 14:30:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 372 | 4257.00 | LSE | 14:30:42 |
| 383 | 4256.00 | LSE | 14:30:50 |
| 360 | 4258.00 | LSE | 14:31:04 |
| 18 | 4259.00 | LSE | 14:31:15 |
| 256 | 4259.00 | LSE | 14:31:15 |
| 364 | 4258.00 | LSE | 14:31:18 |
| 333 | 4258.00 | LSE | 14:31:24 |
| 479 | 4259.00 | LSE | 14:31:48 |
| 224 | 4258.00 | LSE | 14:31:48 |
| 66 | 4257.00 | LSE | 14:31:48 |
| 100 | 4257.00 | LSE | 14:31:48 |
| 50 | 4257.00 | LSE | 14:31:48 |
| 148 | 4257.00 | LSE | 14:31:48 |
| 169 | 4256.00 | LSE | 14:31:48 |
| 58 | 4256.00 | LSE | 14:31:48 |
| 35 | 4256.00 | LSE | 14:31:48 |
| 144 | 4256.00 | LSE | 14:31:48 |
| 253 | 4257.00 | LSE | 14:31:56 |
| 241 | 4257.00 | LSE | 14:32:02 |
| 81 | 4256.00 | LSE | 14:32:02 |
| 107 | 4256.00 | LSE | 14:32:02 |
| 286 | 4258.00 | LSE | 14:32:32 |
| 47 | 4258.00 | LSE | 14:32:32 |
| 159 | 4257.00 | LSE | 14:32:32 |
| 17 | 4257.00 | LSE | 14:32:32 |
| 192 | 4257.00 | LSE | 14:32:32 |
| 207 | 4257.00 | LSE | 14:32:44 |
| 322 | 4256.00 | LSE | 14:32:57 |
| 701 | 4258.00 | LSE | 14:33:22 |
| 626 | 4257.00 | LSE | 14:33:27 |
| 315 | 4257.00 | LSE | 14:33:46 |
| 19 | 4258.00 | LSE | 14:34:26 |
| 300 | 4258.00 | LSE | 14:34:26 |
| 369 | 4258.00 | LSE | 14:34:26 |
| 100 | 4258.00 | LSE | 14:34:34 |
| 100 | 4258.00 | LSE | 14:34:36 |
| 100 | 4258.00 | LSE | 14:34:36 |
| 225 | 4258.00 | LSE | 14:34:36 |
| 3 | 4258.00 | LSE | 14:34:40 |
| 100 | 4258.00 | LSE | 14:34:40 |
| 75 | 4258.00 | LSE | 14:34:40 |
| 678 | 4257.00 | LSE | 14:34:41 |
| 705 | 4258.00 | LSE | 14:34:44 |
| 117 | 4257.00 | LSE | 14:34:44 |
| 498 | 4257.00 | LSE | 14:34:47 |
| 139 | 4257.00 | LSE | 14:34:59 |
| 185 | 4257.00 | LSE | 14:34:59 |
| 296 | 4256.00 | LSE | 14:34:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 295 | 4256.00 | LSE | 14:35:03 |
| 187 | 4256.00 | LSE | 14:35:06 |
| 363 | 4255.00 | LSE | 14:35:08 |
| 17 | 4252.00 | LSE | 14:35:39 |
| 179 | 4253.00 | LSE | 14:35:45 |
| 161 | 4252.00 | LSE | 14:35:49 |
| 186 | 4251.00 | LSE | 14:35:49 |
| 341 | 4250.00 | LSE | 14:35:49 |
| 226 | 4257.00 | LSE | 14:36:45 |
| 250 | 4256.00 | LSE | 14:36:46 |
| 178 | 4255.00 | LSE | 14:36:57 |
| 192 | 4254.00 | LSE | 14:36:57 |
| 194 | 4254.00 | LSE | 14:37:15 |
| 6 | 4254.00 | LSE | 14:37:15 |
| 343 | 4254.00 | LSE | 14:37:33 |
| 220 | 4253.00 | LSE | 14:37:33 |
| 233 | 4254.00 | LSE | 14:38:08 |
| 235 | 4253.00 | LSE | 14:38:30 |
| 178 | 4252.00 | LSE | 14:38:30 |
| 178 | 4251.00 | LSE | 14:39:03 |
| 682 | 4258.00 | LSE | 14:41:04 |
| 451 | 4257.00 | LSE | 14:41:05 |
| 100 | 4257.00 | LSE | 14:41:05 |
| 22 | 4258.00 | LSE | 14:41:21 |
| 620 | 4258.00 | LSE | 14:41:21 |
| 161 | 4257.00 | LSE | 14:41:30 |
| 31 | 4256.00 | LSE | 14:41:44 |
| 500 | 4256.00 | LSE | 14:41:44 |
| 149 | 4256.00 | LSE | 14:41:48 |
| 312 | 4255.00 | LSE | 14:41:49 |
| 1 | 4256.00 | LSE | 14:41:52 |
| 75 | 4256.00 | LSE | 14:41:53 |
| 163 | 4256.00 | LSE | 14:41:53 |
| 196 | 4256.00 | LSE | 14:42:13 |
| 196 | 4256.00 | LSE | 14:42:22 |
| 212 | 4257.00 | LSE | 14:42:33 |
| 185 | 4256.00 | LSE | 14:42:54 |
| 205 | 4255.00 | LSE | 14:43:17 |
| 18 | 4254.00 | LSE | 14:43:20 |
| 100 | 4254.00 | LSE | 14:43:20 |
| 100 | 4254.00 | LSE | 14:43:20 |
| 30 | 4256.00 | LSE | 14:43:49 |
| 157 | 4256.00 | LSE | 14:43:49 |
| 69 | 4256.00 | LSE | 14:43:49 |
| 252 | 4256.00 | LSE | 14:44:15 |
| 60 | 4257.00 | LSE | 14:44:20 |
| 100 | 4257.00 | LSE | 14:44:20 |
| 66 | 4257.00 | LSE | 14:44:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 119 | 4256.00 | LSE | 14:44:38 |
| 136 | 4256.00 | LSE | 14:44:38 |
| 224 | 4257.00 | LSE | 14:44:48 |
| 237 | 4256.00 | LSE | 14:45:29 |
| 182 | 4255.00 | LSE | 14:45:29 |
| 210 | 4254.00 | LSE | 14:46:12 |
| 220 | 4253.00 | LSE | 14:46:42 |
| 346 | 4255.00 | LSE | 14:47:12 |
| 251 | 4254.00 | LSE | 14:47:12 |
| 5 | 4253.00 | LSE | 14:47:12 |
| 256 | 4253.00 | LSE | 14:47:12 |
| 216 | 4256.00 | LSE | 14:47:42 |
| 218 | 4255.00 | LSE | 14:47:49 |
| 207 | 4254.00 | LSE | 14:47:49 |
| 28 | 4254.00 | LSE | 14:47:49 |
| 145 | 4253.00 | LSE | 14:47:49 |
| 229 | 4253.00 | LSE | 14:48:18 |
| 205 | 4252.00 | LSE | 14:48:18 |
| 178 | 4253.00 | LSE | 14:48:37 |
| 178 | 4254.00 | LSE | 14:48:49 |
| 100 | 4256.00 | LSE | 14:50:15 |
| 169 | 4256.00 | LSE | 14:50:16 |
| 88 | 4258.00 | LSE | 14:50:30 |
| 174 | 4258.00 | LSE | 14:50:30 |
| 122 | 4258.00 | LSE | 14:50:30 |
| 200 | 4258.00 | LSE | 14:50:50 |
| 126 | 4258.00 | LSE | 14:50:50 |
| 160 | 4257.00 | LSE | 14:50:57 |
| 134 | 4257.00 | LSE | 14:50:57 |
| 275 | 4256.00 | LSE | 14:51:00 |
| 57 | 4256.00 | LSE | 14:52:04 |
| 143 | 4256.00 | LSE | 14:52:04 |
| 201 | 4256.00 | LSE | 14:52:04 |
| 105 | 4256.00 | LSE | 14:52:20 |
| 200 | 4256.00 | LSE | 14:52:20 |
| 3 | 4256.00 | LSE | 14:52:20 |
| 200 | 4256.00 | LSE | 14:52:46 |
| 158 | 4257.00 | LSE | 14:53:08 |
| 205 | 4257.00 | LSE | 14:53:08 |
| 246 | 4256.00 | LSE | 14:53:21 |
| 236 | 4257.00 | LSE | 14:53:56 |
| 100 | 4257.00 | LSE | 14:53:56 |
| 223 | 4255.00 | LSE | 14:54:01 |
| 104 | 4257.00 | LSE | 14:54:37 |
| 362 | 4257.00 | LSE | 14:54:37 |
| 203 | 4257.00 | LSE | 14:55:00 |
| 159 | 4257.00 | LSE | 14:55:00 |
| 229 | 4257.00 | LSE | 14:55:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 36 | 4257.00 | LSE | 14:55:19 |
| 180 | 4257.00 | LSE | 14:55:40 |
| 20 | 4257.00 | LSE | 14:55:50 |
| 180 | 4257.00 | LSE | 14:55:50 |
| 1 | 4257.00 | LSE | 14:55:50 |
| 110 | 4257.00 | LSE | 14:56:04 |
| 76 | 4257.00 | LSE | 14:56:04 |
| 12 | 4257.00 | LSE | 14:56:04 |
| 200 | 4258.00 | LSE | 14:56:23 |
| 22 | 4258.00 | LSE | 14:56:23 |
| 99 | 4258.00 | LSE | 14:56:40 |
| 101 | 4258.00 | LSE | 14:56:40 |
| 82 | 4258.00 | LSE | 14:56:40 |
| 254 | 4257.00 | LSE | 14:56:56 |
| 193 | 4256.00 | LSE | 14:57:02 |
| 185 | 4256.00 | LSE | 14:57:57 |
| 347 | 4256.00 | LSE | 14:57:57 |
| 190 | 4255.00 | LSE | 14:59:00 |
| 108 | 4253.00 | LSE | 14:59:25 |

---

## Exhibit 99.14

**Exhibit 14**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Holly Keller Koeppel | Holly Keller Koeppel |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Non-Executive Director | Non-Executive Director |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Deferred Stock Units ("DSUs") tracking the value of British American Tobacco p.l.c. American Depositary Shares ("ADSs") in accordance with the terms of the Reynolds American Inc. Amended and Restated Deferred Compensation Plan.<br>N/A because the transaction relates to financial instruments linked to the issuer's ADSs. | Deferred Stock Units ("DSUs") tracking the value of British American Tobacco p.l.c. American Depositary Shares ("ADSs") in accordance with the terms of the Reynolds American Inc. Amended and Restated Deferred Compensation Plan.<br>N/A because the transaction relates to financial instruments linked to the issuer's ADSs. |
| b) | Nature of the transaction | Credit of additional DSUs by reference to the value of dividends declared on the ADSs underlying the DSUs. | Credit of additional DSUs by reference to the value of dividends declared on the ADSs underlying the DSUs. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | $Nil | 505.74 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>505.74<br>$Nil | <br>505.74<br>$Nil |
| e) | Date of the transaction | 2025-11-13 | 2025-11-13 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 13 November 2025 </u>

## Exhibit 99.15

**Exhibit 15**<br>

British American Tobacco p.l.c.

14 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 13 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,224.00p |
| Lowest price paid per share (pence): | 4,165.00p |
| Volume weighted average price paid per share (pence): | 4,199.73p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,182,962,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 13 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 13/11/2025 | 110000 | 4,199.73p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 13/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 13/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of transaction** |
| 11 | 4218.00 | LSE | 08:15:19 |
| 586 | 4218.00 | LSE | 08:15:19 |
| 426 | 4224.00 | LSE | 08:16:20 |
| 10 | 4223.00 | LSE | 08:16:38 |
| 402 | 4223.00 | LSE | 08:16:38 |
| 378 | 4222.00 | LSE | 08:16:38 |
| 266 | 4216.00 | LSE | 08:23:05 |
| 191 | 4215.00 | LSE | 08:23:35 |
| 209 | 4214.00 | LSE | 08:23:35 |
| 202 | 4213.00 | LSE | 08:23:58 |
| 246 | 4212.00 | LSE | 08:23:58 |
| 280 | 4211.00 | LSE | 08:24:15 |
| 242 | 4210.00 | LSE | 08:24:15 |
| 52 | 4210.00 | LSE | 08:24:15 |
| 197 | 4210.00 | LSE | 08:24:15 |
| 286 | 4209.00 | LSE | 08:24:20 |
| 280 | 4206.00 | LSE | 08:25:45 |
| 240 | 4206.00 | LSE | 08:26:18 |
| 223 | 4209.00 | LSE | 08:28:10 |
| 269 | 4212.00 | LSE | 08:30:23 |
| 194 | 4212.00 | LSE | 08:30:29 |
| 53 | 4211.00 | LSE | 08:30:33 |
| 288 | 4209.00 | LSE | 08:30:55 |
| 193 | 4208.00 | LSE | 08:33:37 |
| 239 | 4207.00 | LSE | 08:33:39 |
| 10 | 4206.00 | LSE | 08:34:06 |
| 221 | 4206.00 | LSE | 08:34:07 |
| 165 | 4209.00 | LSE | 08:36:48 |
| 31 | 4209.00 | LSE | 08:36:48 |
| 189 | 4208.00 | LSE | 08:36:48 |
| 193 | 4207.00 | LSE | 08:37:16 |
| 263 | 4208.00 | LSE | 08:40:33 |
| 254 | 4207.00 | LSE | 08:40:33 |
| 210 | 4206.00 | LSE | 08:40:44 |
| 226 | 4206.00 | LSE | 08:44:40 |
| 8 | 4205.00 | LSE | 08:45:07 |
| 212 | 4205.00 | LSE | 08:45:37 |
| 234 | 4204.00 | LSE | 08:45:37 |
| 179 | 4203.00 | LSE | 08:45:39 |
| 88 | 4203.00 | LSE | 08:45:39 |
| 262 | 4200.00 | LSE | 08:47:06 |
| 174 | 4195.00 | LSE | 08:48:27 |
| 80 | 4195.00 | LSE | 08:48:27 |
| 234 | 4194.00 | LSE | 08:49:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 206 | 4194.00 | LSE | 08:50:35 |
| 207 | 4190.00 | LSE | 08:51:26 |
| 207 | 4192.00 | LSE | 08:52:51 |
| 200 | 4190.00 | LSE | 08:54:00 |
| 199 | 4187.00 | LSE | 08:55:27 |
| 201 | 4186.00 | LSE | 08:56:26 |
| 206 | 4179.00 | LSE | 08:57:47 |
| 204 | 4179.00 | LSE | 08:58:25 |
| 206 | 4182.00 | LSE | 09:00:39 |
| 14 | 4181.00 | LSE | 09:01:26 |
| 194 | 4181.00 | LSE | 09:01:26 |
| 199 | 4179.00 | LSE | 09:02:00 |
| 208 | 4179.00 | LSE | 09:04:15 |
| 38 | 4178.00 | LSE | 09:04:27 |
| 203 | 4177.00 | LSE | 09:04:36 |
| 189 | 4166.00 | LSE | 09:06:38 |
| 95 | 4165.00 | LSE | 09:06:44 |
| 277 | 4176.00 | LSE | 09:10:06 |
| 35 | 4175.00 | LSE | 09:10:06 |
| 239 | 4175.00 | LSE | 09:10:06 |
| 255 | 4174.00 | LSE | 09:11:26 |
| 228 | 4173.00 | LSE | 09:12:05 |
| 213 | 4183.00 | LSE | 09:13:41 |
| 206 | 4188.00 | LSE | 09:15:07 |
| 202 | 4185.00 | LSE | 09:15:38 |
| 198 | 4184.00 | LSE | 09:16:40 |
| 198 | 4184.00 | LSE | 09:18:07 |
| 255 | 4189.00 | LSE | 09:21:20 |
| 260 | 4188.00 | LSE | 09:21:20 |
| 226 | 4187.00 | LSE | 09:22:47 |
| 109 | 4188.00 | LSE | 09:24:54 |
| 81 | 4188.00 | LSE | 09:24:54 |
| 69 | 4187.00 | LSE | 09:25:44 |
| 235 | 4192.00 | LSE | 09:27:58 |
| 19 | 4191.00 | LSE | 09:27:58 |
| 170 | 4191.00 | LSE | 09:27:59 |
| 55 | 4190.00 | LSE | 09:30:09 |
| 191 | 4190.00 | LSE | 09:30:09 |
| 205 | 4192.00 | LSE | 09:31:20 |
| 272 | 4192.00 | LSE | 09:33:22 |
| 236 | 4193.00 | LSE | 09:36:10 |
| 232 | 4192.00 | LSE | 09:38:35 |
| 17 | 4191.00 | LSE | 09:38:38 |
| 354 | 4200.00 | LSE | 09:40:33 |
| 10 | 4200.00 | LSE | 09:40:36 |
| 284 | 4201.00 | LSE | 09:41:00 |
| 27 | 4200.00 | LSE | 09:41:00 |
| 3 | 4200.00 | LSE | 09:41:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 435 | 4199.00 | LSE | 09:41:38 |
| 241 | 4198.00 | LSE | 09:44:56 |
| 300 | 4199.00 | LSE | 09:47:11 |
| 189 | 4198.00 | LSE | 09:47:19 |
| 57 | 4197.00 | LSE | 09:47:19 |
| 172 | 4197.00 | LSE | 09:47:19 |
| 247 | 4198.00 | LSE | 09:48:26 |
| 219 | 4198.00 | LSE | 09:49:47 |
| 203 | 4204.00 | LSE | 09:51:07 |
| 174 | 4203.00 | LSE | 09:52:57 |
| 19 | 4203.00 | LSE | 09:52:57 |
| 198 | 4202.00 | LSE | 09:52:59 |
| 190 | 4203.00 | LSE | 09:54:58 |
| 195 | 4202.00 | LSE | 09:55:38 |
| 194 | 4202.00 | LSE | 09:58:27 |
| 191 | 4201.00 | LSE | 10:00:35 |
| 196 | 4200.00 | LSE | 10:01:23 |
| 49 | 4199.00 | LSE | 10:01:23 |
| 10 | 4199.00 | LSE | 10:01:46 |
| 258 | 4200.00 | LSE | 10:04:26 |
| 137 | 4199.00 | LSE | 10:06:12 |
| 362 | 4200.00 | LSE | 10:07:36 |
| 361 | 4199.00 | LSE | 10:07:53 |
| 246 | 4198.00 | LSE | 10:08:13 |
| 196 | 4197.00 | LSE | 10:09:05 |
| 284 | 4200.00 | LSE | 10:11:13 |
| 249 | 4199.00 | LSE | 10:11:35 |
| 259 | 4197.00 | LSE | 10:13:01 |
| 214 | 4199.00 | LSE | 10:15:35 |
| 271 | 4203.00 | LSE | 10:17:08 |
| 218 | 4202.00 | LSE | 10:17:19 |
| 217 | 4201.00 | LSE | 10:18:00 |
| 96 | 4199.00 | LSE | 10:21:26 |
| 93 | 4199.00 | LSE | 10:21:30 |
| 190 | 4198.00 | LSE | 10:25:26 |
| 206 | 4197.00 | LSE | 10:25:26 |
| 11 | 4196.00 | LSE | 10:25:26 |
| 91 | 4196.00 | LSE | 10:25:26 |
| 14 | 4196.00 | LSE | 10:25:27 |
| 20 | 4196.00 | LSE | 10:25:27 |
| 53 | 4196.00 | LSE | 10:25:40 |
| 345 | 4195.00 | LSE | 10:27:13 |
| 314 | 4194.00 | LSE | 10:27:25 |
| 112 | 4195.00 | LSE | 10:28:07 |
| 147 | 4195.00 | LSE | 10:28:07 |
| 12 | 4194.00 | LSE | 10:31:35 |
| 225 | 4194.00 | LSE | 10:31:45 |
| 25 | 4193.00 | LSE | 10:31:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 11 | 4193.00 | LSE | 10:33:21 |
| 10 | 4193.00 | LSE | 10:33:21 |
| 142 | 4193.00 | LSE | 10:35:25 |
| 60 | 4193.00 | LSE | 10:35:25 |
| 22 | 4192.00 | LSE | 10:35:40 |
| 29 | 4192.00 | LSE | 10:35:40 |
| 156 | 4192.00 | LSE | 10:35:40 |
| 22 | 4191.00 | LSE | 10:36:09 |
| 343 | 4193.00 | LSE | 10:39:26 |
| 24 | 4193.00 | LSE | 10:41:31 |
| 22 | 4193.00 | LSE | 10:41:31 |
| 329 | 4193.00 | LSE | 10:41:31 |
| 80 | 4192.00 | LSE | 10:41:33 |
| 232 | 4192.00 | LSE | 10:42:02 |
| 162 | 4191.00 | LSE | 10:42:25 |
| 20 | 4191.00 | LSE | 10:42:25 |
| 3 | 4190.00 | LSE | 10:42:52 |
| 133 | 4192.00 | LSE | 10:48:34 |
| 315 | 4192.00 | LSE | 10:48:34 |
| 116 | 4191.00 | LSE | 10:48:35 |
| 21 | 4191.00 | LSE | 10:48:57 |
| 7 | 4191.00 | LSE | 10:49:02 |
| 170 | 4191.00 | LSE | 10:49:02 |
| 87 | 4190.00 | LSE | 10:49:59 |
| 122 | 4190.00 | LSE | 10:49:59 |
| 57 | 4190.00 | LSE | 10:49:59 |
| 155 | 4189.00 | LSE | 10:51:28 |
| 40 | 4189.00 | LSE | 10:52:26 |
| 20 | 4189.00 | LSE | 10:52:43 |
| 94 | 4189.00 | LSE | 10:53:00 |
| 298 | 4190.00 | LSE | 10:53:35 |
| 303 | 4189.00 | LSE | 10:54:03 |
| 184 | 4188.00 | LSE | 10:55:21 |
| 13 | 4187.00 | LSE | 10:55:37 |
| 205 | 4187.00 | LSE | 10:55:44 |
| 209 | 4188.00 | LSE | 10:58:02 |
| 137 | 4187.00 | LSE | 10:58:32 |
| 75 | 4188.00 | LSE | 11:00:28 |
| 176 | 4188.00 | LSE | 11:01:03 |
| 254 | 4187.00 | LSE | 11:01:45 |
| 29 | 4186.00 | LSE | 11:01:45 |
| 20 | 4186.00 | LSE | 11:01:45 |
| 143 | 4186.00 | LSE | 11:01:54 |
| 216 | 4185.00 | LSE | 11:02:58 |
| 85 | 4185.00 | LSE | 11:04:56 |
| 84 | 4185.00 | LSE | 11:05:03 |
| 33 | 4185.00 | LSE | 11:05:10 |
| 67 | 4184.00 | LSE | 11:05:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 67 | 4184.00 | LSE | 11:07:14 |
| 84 | 4184.00 | LSE | 11:07:21 |
| 9 | 4184.00 | LSE | 11:07:24 |
| 84 | 4184.00 | LSE | 11:07:28 |
| 3 | 4184.00 | LSE | 11:07:28 |
| 187 | 4185.00 | LSE | 11:07:58 |
| 46 | 4185.00 | LSE | 11:07:58 |
| 125 | 4185.00 | LSE | 11:09:20 |
| 92 | 4185.00 | LSE | 11:09:48 |
| 190 | 4186.00 | LSE | 11:11:02 |
| 9 | 4186.00 | LSE | 11:11:15 |
| 154 | 4185.00 | LSE | 11:12:59 |
| 110 | 4184.00 | LSE | 11:13:10 |
| 231 | 4185.00 | LSE | 11:13:59 |
| 63 | 4183.00 | LSE | 11:14:48 |
| 128 | 4183.00 | LSE | 11:15:01 |
| 36 | 4183.00 | LSE | 11:15:29 |
| 138 | 4183.00 | LSE | 11:15:43 |
| 245 | 4188.00 | LSE | 11:16:50 |
| 215 | 4191.00 | LSE | 11:18:05 |
| 206 | 4187.00 | LSE | 11:20:46 |
| 204 | 4186.00 | LSE | 11:20:57 |
| 1 | 4186.00 | LSE | 11:22:57 |
| 110 | 4186.00 | LSE | 11:22:57 |
| 84 | 4186.00 | LSE | 11:22:57 |
| 89 | 4185.00 | LSE | 11:22:57 |
| 13 | 4187.00 | LSE | 11:24:05 |
| 38 | 4187.00 | LSE | 11:24:05 |
| 10 | 4187.00 | LSE | 11:24:56 |
| 22 | 4187.00 | LSE | 11:25:14 |
| 49 | 4187.00 | LSE | 11:25:24 |
| 112 | 4187.00 | LSE | 11:25:27 |
| 221 | 4188.00 | LSE | 11:25:38 |
| 210 | 4188.00 | LSE | 11:27:01 |
| 205 | 4188.00 | LSE | 11:27:19 |
| 203 | 4188.00 | LSE | 11:29:06 |
| 200 | 4185.00 | LSE | 11:29:42 |
| 197 | 4185.00 | LSE | 11:32:17 |
| 154 | 4184.00 | LSE | 11:32:18 |
| 225 | 4184.00 | LSE | 11:38:36 |
| 217 | 4183.00 | LSE | 11:38:57 |
| 199 | 4182.00 | LSE | 11:38:58 |
| 112 | 4183.00 | LSE | 11:39:12 |
| 218 | 4184.00 | LSE | 11:39:23 |
| 19 | 4183.00 | LSE | 11:39:23 |
| 65 | 4183.00 | LSE | 11:39:23 |
| 114 | 4183.00 | LSE | 11:39:28 |
| 232 | 4182.00 | LSE | 11:39:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 132 | 4179.00 | LSE | 11:42:00 |
| 82 | 4179.00 | LSE | 11:42:00 |
| 207 | 4180.00 | LSE | 11:43:06 |
| 50 | 4182.00 | LSE | 11:45:23 |
| 50 | 4182.00 | LSE | 11:45:23 |
| 100 | 4182.00 | LSE | 11:45:24 |
| 105 | 4182.00 | LSE | 11:46:15 |
| 101 | 4182.00 | LSE | 11:46:25 |
| 206 | 4182.00 | LSE | 11:48:20 |
| 208 | 4181.00 | LSE | 11:48:50 |
| 35 | 4181.00 | LSE | 11:49:51 |
| 15 | 4181.00 | LSE | 11:49:51 |
| 62 | 4181.00 | LSE | 11:49:51 |
| 92 | 4181.00 | LSE | 11:50:00 |
| 202 | 4180.00 | LSE | 11:50:00 |
| 14 | 4184.00 | LSE | 11:51:31 |
| 10 | 4184.00 | LSE | 11:51:42 |
| 182 | 4184.00 | LSE | 11:52:11 |
| 203 | 4185.00 | LSE | 11:52:58 |
| 156 | 4184.00 | LSE | 11:52:58 |
| 32 | 4182.00 | LSE | 11:54:24 |
| 19 | 4182.00 | LSE | 11:54:24 |
| 18 | 4182.00 | LSE | 11:54:24 |
| 191 | 4186.00 | LSE | 11:56:06 |
| 3 | 4185.00 | LSE | 11:56:28 |
| 186 | 4185.00 | LSE | 11:56:30 |
| 17 | 4186.00 | LSE | 11:59:21 |
| 17 | 4186.00 | LSE | 11:59:21 |
| 1 | 4186.00 | LSE | 11:59:25 |
| 173 | 4186.00 | LSE | 11:59:29 |
| 295 | 4186.00 | LSE | 12:00:02 |
| 208 | 4185.00 | LSE | 12:00:02 |
| 231 | 4192.00 | LSE | 12:00:22 |
| 33 | 4192.00 | LSE | 12:00:22 |
| 217 | 4191.00 | LSE | 12:02:28 |
| 49 | 4189.00 | LSE | 12:02:31 |
| 170 | 4189.00 | LSE | 12:02:31 |
| 204 | 4193.00 | LSE | 12:04:32 |
| 210 | 4192.00 | LSE | 12:07:04 |
| 209 | 4191.00 | LSE | 12:07:29 |
| 204 | 4193.00 | LSE | 12:08:47 |
| 194 | 4193.00 | LSE | 12:09:43 |
| 206 | 4194.00 | LSE | 12:11:05 |
| 202 | 4195.00 | LSE | 12:11:13 |
| 201 | 4193.00 | LSE | 12:11:43 |
| 324 | 4192.00 | LSE | 12:16:48 |
| 26 | 4191.00 | LSE | 12:16:50 |
| 177 | 4191.00 | LSE | 12:17:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 241 | 4196.00 | LSE | 12:17:13 |
| 225 | 4197.00 | LSE | 12:19:28 |
| 201 | 4196.00 | LSE | 12:20:29 |
| 385 | 4197.00 | LSE | 12:25:04 |
| 357 | 4196.00 | LSE | 12:25:04 |
| 34 | 4195.00 | LSE | 12:25:04 |
| 11 | 4195.00 | LSE | 12:25:05 |
| 12 | 4195.00 | LSE | 12:25:05 |
| 292 | 4197.00 | LSE | 12:26:28 |
| 298 | 4196.00 | LSE | 12:27:12 |
| 183 | 4195.00 | LSE | 12:27:28 |
| 222 | 4196.00 | LSE | 12:27:49 |
| 38 | 4195.00 | LSE | 12:32:31 |
| 245 | 4195.00 | LSE | 12:32:31 |
| 202 | 4196.00 | LSE | 12:33:38 |
| 136 | 4196.00 | LSE | 12:33:38 |
| 41 | 4197.00 | LSE | 12:38:11 |
| 34 | 4197.00 | LSE | 12:38:11 |
| 25 | 4197.00 | LSE | 12:38:11 |
| 100 | 4197.00 | LSE | 12:38:39 |
| 367 | 4197.00 | LSE | 12:38:39 |
| 54 | 4198.00 | LSE | 12:38:40 |
| 44 | 4198.00 | LSE | 12:38:40 |
| 56 | 4198.00 | LSE | 12:38:40 |
| 44 | 4198.00 | LSE | 12:38:40 |
| 100 | 4198.00 | LSE | 12:38:44 |
| 113 | 4198.00 | LSE | 12:38:44 |
| 398 | 4197.00 | LSE | 12:38:44 |
| 379 | 4196.00 | LSE | 12:39:01 |
| 220 | 4198.00 | LSE | 12:41:16 |
| 209 | 4197.00 | LSE | 12:46:18 |
| 13 | 4196.00 | LSE | 12:46:21 |
| 208 | 4196.00 | LSE | 12:46:21 |
| 160 | 4197.00 | LSE | 12:49:26 |
| 241 | 4197.00 | LSE | 12:49:26 |
| 539 | 4197.00 | LSE | 12:51:21 |
| 43 | 4196.00 | LSE | 12:52:37 |
| 367 | 4196.00 | LSE | 12:52:37 |
| 17 | 4198.00 | LSE | 12:53:09 |
| 40 | 4198.00 | LSE | 12:53:09 |
| 43 | 4198.00 | LSE | 12:53:09 |
| 16 | 4199.00 | LSE | 12:53:46 |
| 24 | 4199.00 | LSE | 12:53:46 |
| 43 | 4199.00 | LSE | 12:53:46 |
| 167 | 4199.00 | LSE | 12:55:42 |
| 140 | 4199.00 | LSE | 12:55:42 |
| 10 | 4198.00 | LSE | 12:56:11 |
| 100 | 4198.00 | LSE | 12:57:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4198.00 | LSE | 12:57:34 |
| 17 | 4198.00 | LSE | 12:57:34 |
| 40 | 4199.00 | LSE | 12:57:57 |
| 22 | 4199.00 | LSE | 12:57:57 |
| 100 | 4199.00 | LSE | 12:58:00 |
| 100 | 4199.00 | LSE | 12:58:00 |
| 177 | 4199.00 | LSE | 12:58:00 |
| 395 | 4199.00 | LSE | 13:00:18 |
| 488 | 4198.00 | LSE | 13:01:03 |
| 397 | 4200.00 | LSE | 13:02:38 |
| 294 | 4199.00 | LSE | 13:03:29 |
| 208 | 4198.00 | LSE | 13:04:15 |
| 192 | 4197.00 | LSE | 13:04:39 |
| 153 | 4197.00 | LSE | 13:04:39 |
| 89 | 4197.00 | LSE | 13:06:01 |
| 13 | 4197.00 | LSE | 13:06:24 |
| 88 | 4197.00 | LSE | 13:06:25 |
| 203 | 4196.00 | LSE | 13:08:50 |
| 8 | 4195.00 | LSE | 13:10:23 |
| 183 | 4195.00 | LSE | 13:11:37 |
| 95 | 4196.00 | LSE | 13:12:24 |
| 145 | 4196.00 | LSE | 13:13:22 |
| 301 | 4196.00 | LSE | 13:13:22 |
| 49 | 4195.00 | LSE | 13:13:46 |
| 30 | 4197.00 | LSE | 13:16:02 |
| 510 | 4197.00 | LSE | 13:16:21 |
| 116 | 4196.00 | LSE | 13:16:24 |
| 346 | 4196.00 | LSE | 13:16:29 |
| 245 | 4198.00 | LSE | 13:16:56 |
| 338 | 4197.00 | LSE | 13:16:56 |
| 123 | 4197.00 | LSE | 13:20:58 |
| 241 | 4197.00 | LSE | 13:21:17 |
| 365 | 4196.00 | LSE | 13:21:36 |
| 238 | 4196.00 | LSE | 13:21:48 |
| 191 | 4195.00 | LSE | 13:23:28 |
| 90 | 4196.00 | LSE | 13:24:25 |
| 164 | 4196.00 | LSE | 13:24:38 |
| 30 | 4196.00 | LSE | 13:24:57 |
| 73 | 4196.00 | LSE | 13:26:28 |
| 48 | 4196.00 | LSE | 13:27:32 |
| 159 | 4196.00 | LSE | 13:27:44 |
| 658 | 4199.00 | LSE | 13:31:37 |
| 354 | 4198.00 | LSE | 13:33:15 |
| 39 | 4198.00 | LSE | 13:33:15 |
| 474 | 4198.00 | LSE | 13:33:41 |
| 435 | 4199.00 | LSE | 13:35:53 |
| 432 | 4198.00 | LSE | 13:35:59 |
| 446 | 4197.00 | LSE | 13:36:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 200 | 4196.00 | LSE | 13:37:24 |
| 200 | 4201.00 | LSE | 13:38:17 |
| 1 | 4199.00 | LSE | 13:39:06 |
| 194 | 4199.00 | LSE | 13:39:37 |
| 120 | 4201.00 | LSE | 13:40:17 |
| 234 | 4205.00 | LSE | 13:41:32 |
| 41 | 4204.00 | LSE | 13:41:40 |
| 197 | 4204.00 | LSE | 13:41:40 |
| 63 | 4203.00 | LSE | 13:42:43 |
| 144 | 4203.00 | LSE | 13:42:49 |
| 211 | 4202.00 | LSE | 13:43:29 |
| 82 | 4201.00 | LSE | 13:43:51 |
| 132 | 4205.00 | LSE | 13:44:19 |
| 128 | 4205.00 | LSE | 13:44:19 |
| 103 | 4204.00 | LSE | 13:45:54 |
| 129 | 4204.00 | LSE | 13:45:58 |
| 83 | 4203.00 | LSE | 13:46:36 |
| 152 | 4203.00 | LSE | 13:46:36 |
| 87 | 4202.00 | LSE | 13:47:49 |
| 116 | 4202.00 | LSE | 13:48:00 |
| 204 | 4203.00 | LSE | 13:48:07 |
| 203 | 4204.00 | LSE | 13:49:32 |
| 199 | 4205.00 | LSE | 13:51:10 |
| 81 | 4205.00 | LSE | 13:52:02 |
| 199 | 4205.00 | LSE | 13:52:02 |
| 90 | 4204.00 | LSE | 13:52:16 |
| 213 | 4208.00 | LSE | 13:52:42 |
| 214 | 4208.00 | LSE | 13:54:22 |
| 24 | 4207.00 | LSE | 13:54:26 |
| 166 | 4207.00 | LSE | 13:54:26 |
| 207 | 4206.00 | LSE | 13:55:25 |
| 201 | 4205.00 | LSE | 13:56:17 |
| 206 | 4204.00 | LSE | 13:56:31 |
| 22 | 4205.00 | LSE | 13:58:02 |
| 184 | 4205.00 | LSE | 13:58:03 |
| 204 | 4204.00 | LSE | 13:58:09 |
| 203 | 4203.00 | LSE | 14:00:13 |
| 206 | 4202.00 | LSE | 14:00:14 |
| 108 | 4201.00 | LSE | 14:00:40 |
| 256 | 4203.00 | LSE | 14:01:41 |
| 215 | 4203.00 | LSE | 14:02:05 |
| 257 | 4202.00 | LSE | 14:02:33 |
| 3 | 4207.00 | LSE | 14:03:36 |
| 189 | 4207.00 | LSE | 14:03:36 |
| 100 | 4208.00 | LSE | 14:03:56 |
| 95 | 4208.00 | LSE | 14:03:56 |
| 196 | 4210.00 | LSE | 14:05:33 |
| 208 | 4210.00 | LSE | 14:05:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 119 | 4208.00 | LSE | 14:07:00 |
| 211 | 4207.00 | LSE | 14:08:28 |
| 39 | 4207.00 | LSE | 14:08:31 |
| 266 | 4206.00 | LSE | 14:08:36 |
| 172 | 4205.00 | LSE | 14:09:13 |
| 293 | 4205.00 | LSE | 14:11:52 |
| 9 | 4208.00 | LSE | 14:12:43 |
| 47 | 4208.00 | LSE | 14:12:43 |
| 15 | 4208.00 | LSE | 14:12:43 |
| 13 | 4208.00 | LSE | 14:12:43 |
| 25 | 4208.00 | LSE | 14:12:43 |
| 47 | 4208.00 | LSE | 14:12:43 |
| 15 | 4208.00 | LSE | 14:12:43 |
| 13 | 4208.00 | LSE | 14:12:43 |
| 337 | 4213.00 | LSE | 14:13:38 |
| 491 | 4214.00 | LSE | 14:15:22 |
| 353 | 4218.00 | LSE | 14:16:20 |
| 450 | 4218.00 | LSE | 14:17:57 |
| 343 | 4217.00 | LSE | 14:18:15 |
| 318 | 4216.00 | LSE | 14:18:15 |
| 170 | 4215.00 | LSE | 14:18:24 |
| 487 | 4217.00 | LSE | 14:20:58 |
| 511 | 4216.00 | LSE | 14:21:08 |
| 243 | 4215.00 | LSE | 14:21:08 |
| 47 | 4216.00 | LSE | 14:23:01 |
| 269 | 4216.00 | LSE | 14:23:01 |
| 25 | 4216.00 | LSE | 14:23:01 |
| 123 | 4217.00 | LSE | 14:24:34 |
| 260 | 4217.00 | LSE | 14:24:34 |
| 627 | 4222.00 | LSE | 14:26:15 |
| 577 | 4221.00 | LSE | 14:27:03 |
| 585 | 4220.00 | LSE | 14:27:03 |
| 331 | 4219.00 | LSE | 14:27:03 |
| 301 | 4218.00 | LSE | 14:27:03 |
| 211 | 4217.00 | LSE | 14:28:00 |
| 225 | 4216.00 | LSE | 14:28:00 |
| 219 | 4215.00 | LSE | 14:28:01 |
| 236 | 4215.00 | LSE | 14:29:07 |
| 228 | 4214.00 | LSE | 14:29:30 |
| 235 | 4213.00 | LSE | 14:29:30 |
| 286 | 4215.00 | LSE | 14:29:59 |
| 300 | 4214.00 | LSE | 14:30:01 |
| 233 | 4213.00 | LSE | 14:30:01 |
| 16 | 4211.00 | LSE | 14:30:15 |
| 237 | 4211.00 | LSE | 14:30:15 |
| 224 | 4209.00 | LSE | 14:30:23 |
| 216 | 4208.00 | LSE | 14:30:31 |
| 20 | 4207.00 | LSE | 14:30:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 11 | 4207.00 | LSE | 14:30:32 |
| 13 | 4207.00 | LSE | 14:30:36 |
| 42 | 4207.00 | LSE | 14:30:36 |
| 150 | 4207.00 | LSE | 14:30:36 |
| 53 | 4206.00 | LSE | 14:30:41 |
| 22 | 4206.00 | LSE | 14:30:49 |
| 12 | 4206.00 | LSE | 14:30:50 |
| 10 | 4206.00 | LSE | 14:30:51 |
| 14 | 4206.00 | LSE | 14:30:52 |
| 138 | 4206.00 | LSE | 14:30:52 |
| 10 | 4205.00 | LSE | 14:30:52 |
| 44 | 4205.00 | LSE | 14:30:52 |
| 194 | 4205.00 | LSE | 14:30:52 |
| 247 | 4204.00 | LSE | 14:31:03 |
| 28 | 4203.00 | LSE | 14:31:03 |
| 51 | 4203.00 | LSE | 14:31:03 |
| 205 | 4203.00 | LSE | 14:31:03 |
| 161 | 4202.00 | LSE | 14:31:06 |
| 169 | 4207.00 | LSE | 14:31:18 |
| 111 | 4207.00 | LSE | 14:31:18 |
| 272 | 4206.00 | LSE | 14:31:22 |
| 256 | 4205.00 | LSE | 14:31:22 |
| 268 | 4205.00 | LSE | 14:31:26 |
| 201 | 4205.00 | LSE | 14:31:37 |
| 202 | 4205.00 | LSE | 14:32:03 |
| 6 | 4204.00 | LSE | 14:32:11 |
| 11 | 4204.00 | LSE | 14:32:13 |
| 25 | 4204.00 | LSE | 14:32:13 |
| 161 | 4204.00 | LSE | 14:32:14 |
| 17 | 4203.00 | LSE | 14:32:14 |
| 12 | 4203.00 | LSE | 14:32:15 |
| 22 | 4203.00 | LSE | 14:32:15 |
| 152 | 4203.00 | LSE | 14:32:18 |
| 534 | 4202.00 | LSE | 14:32:24 |
| 504 | 4201.00 | LSE | 14:32:24 |
| 24 | 4200.00 | LSE | 14:32:24 |
| 101 | 4200.00 | LSE | 14:32:24 |
| 343 | 4200.00 | LSE | 14:32:24 |
| 273 | 4199.00 | LSE | 14:32:40 |
| 26 | 4198.00 | LSE | 14:32:41 |
| 13 | 4198.00 | LSE | 14:32:45 |
| 94 | 4198.00 | LSE | 14:32:45 |
| 83 | 4198.00 | LSE | 14:32:46 |
| 190 | 4200.00 | LSE | 14:33:01 |
| 112 | 4199.00 | LSE | 14:33:01 |
| 85 | 4199.00 | LSE | 14:33:08 |
| 201 | 4198.00 | LSE | 14:33:08 |
| 178 | 4197.00 | LSE | 14:33:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 232 | 4197.00 | LSE | 14:33:08 |
| 90 | 4199.00 | LSE | 14:33:17 |
| 24 | 4199.00 | LSE | 14:33:18 |
| 123 | 4199.00 | LSE | 14:33:18 |
| 224 | 4198.00 | LSE | 14:33:18 |
| 226 | 4197.00 | LSE | 14:33:19 |
| 212 | 4196.00 | LSE | 14:33:19 |
| 81 | 4192.00 | LSE | 14:33:33 |
| 148 | 4192.00 | LSE | 14:33:33 |
| 153 | 4191.00 | LSE | 14:33:34 |
| 207 | 4192.00 | LSE | 14:33:39 |
| 38 | 4191.00 | LSE | 14:33:39 |
| 34 | 4191.00 | LSE | 14:33:40 |
| 217 | 4195.00 | LSE | 14:33:51 |
| 239 | 4195.00 | LSE | 14:33:51 |
| 237 | 4197.00 | LSE | 14:33:58 |
| 121 | 4197.00 | LSE | 14:33:59 |
| 256 | 4198.00 | LSE | 14:34:04 |
| 200 | 4196.00 | LSE | 14:34:11 |
| 160 | 4196.00 | LSE | 14:34:11 |
| 626 | 4202.00 | LSE | 14:34:56 |
| 592 | 4201.00 | LSE | 14:35:00 |
| 337 | 4200.00 | LSE | 14:35:00 |
| 138 | 4200.00 | LSE | 14:35:13 |
| 193 | 4199.00 | LSE | 14:35:13 |
| 15 | 4199.00 | LSE | 14:35:13 |
| 85 | 4198.00 | LSE | 14:35:13 |
| 144 | 4198.00 | LSE | 14:35:13 |
| 230 | 4197.00 | LSE | 14:35:13 |
| 1 | 4200.00 | LSE | 14:35:50 |
| 104 | 4200.00 | LSE | 14:35:50 |
| 17 | 4200.00 | LSE | 14:35:59 |
| 17 | 4200.00 | LSE | 14:35:59 |
| 17 | 4200.00 | LSE | 14:36:00 |
| 228 | 4202.00 | LSE | 14:36:11 |
| 14 | 4205.00 | LSE | 14:37:03 |
| 34 | 4205.00 | LSE | 14:37:03 |
| 441 | 4205.00 | LSE | 14:37:03 |
| 9 | 4209.00 | LSE | 14:37:44 |
| 462 | 4209.00 | LSE | 14:37:44 |
| 502 | 4208.00 | LSE | 14:38:22 |
| 355 | 4207.00 | LSE | 14:38:22 |
| 69 | 4207.00 | LSE | 14:38:22 |
| 134 | 4207.00 | LSE | 14:38:22 |
| 400 | 4206.00 | LSE | 14:38:22 |
| 10 | 4206.00 | LSE | 14:38:59 |
| 10 | 4206.00 | LSE | 14:38:59 |
| 10 | 4206.00 | LSE | 14:39:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4206.00 | LSE | 14:39:00 |
| 420 | 4205.00 | LSE | 14:39:38 |
| 18 | 4205.00 | LSE | 14:39:39 |
| 17 | 4204.00 | LSE | 14:39:41 |
| 111 | 4204.00 | LSE | 14:39:41 |
| 21 | 4205.00 | LSE | 14:40:01 |
| 10 | 4205.00 | LSE | 14:40:01 |
| 334 | 4205.00 | LSE | 14:40:01 |
| 386 | 4206.00 | LSE | 14:40:12 |
| 22 | 4205.00 | LSE | 14:40:12 |
| 17 | 4205.00 | LSE | 14:40:12 |
| 405 | 4205.00 | LSE | 14:40:36 |
| 255 | 4206.00 | LSE | 14:40:54 |
| 277 | 4205.00 | LSE | 14:41:05 |
| 17 | 4204.00 | LSE | 14:41:17 |
| 122 | 4204.00 | LSE | 14:41:17 |
| 230 | 4203.00 | LSE | 14:41:24 |
| 63 | 4203.00 | LSE | 14:41:24 |
| 269 | 4203.00 | LSE | 14:42:01 |
| 201 | 4202.00 | LSE | 14:42:19 |
| 304 | 4202.00 | LSE | 14:42:36 |
| 322 | 4209.00 | LSE | 14:43:06 |
| 16 | 4208.00 | LSE | 14:43:17 |
| 318 | 4208.00 | LSE | 14:43:17 |
| 283 | 4209.00 | LSE | 14:43:48 |
| 190 | 4208.00 | LSE | 14:44:20 |
| 258 | 4207.00 | LSE | 14:44:22 |
| 24 | 4206.00 | LSE | 14:44:28 |
| 221 | 4206.00 | LSE | 14:44:29 |
| 252 | 4207.00 | LSE | 14:44:31 |
| 270 | 4208.00 | LSE | 14:44:56 |
| 282 | 4207.00 | LSE | 14:45:00 |
| 210 | 4206.00 | LSE | 14:45:00 |
| 191 | 4204.00 | LSE | 14:45:24 |
| 263 | 4202.00 | LSE | 14:45:55 |
| 237 | 4202.00 | LSE | 14:46:37 |
| 214 | 4204.00 | LSE | 14:46:50 |
| 169 | 4205.00 | LSE | 14:47:13 |
| 109 | 4205.00 | LSE | 14:47:13 |
| 262 | 4204.00 | LSE | 14:47:13 |
| 224 | 4205.00 | LSE | 14:47:47 |
| 213 | 4204.00 | LSE | 14:47:47 |
| 245 | 4205.00 | LSE | 14:47:58 |
| 23 | 4206.00 | LSE | 14:48:30 |
| 183 | 4206.00 | LSE | 14:48:30 |
| 203 | 4205.00 | LSE | 14:49:00 |
| 74 | 4204.00 | LSE | 14:49:30 |
| 18 | 4204.00 | LSE | 14:49:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 63 | 4204.00 | LSE | 14:49:31 |
| 18 | 4204.00 | LSE | 14:49:31 |
| 16 | 4204.00 | LSE | 14:49:31 |
| 21 | 4204.00 | LSE | 14:49:31 |
| 18 | 4203.00 | LSE | 14:49:34 |
| 228 | 4205.00 | LSE | 14:50:02 |
| 87 | 4205.00 | LSE | 14:50:02 |
| 12 | 4203.00 | LSE | 14:50:04 |
| 39 | 4203.00 | LSE | 14:50:04 |
| 10 | 4203.00 | LSE | 14:50:12 |
| 11 | 4203.00 | LSE | 14:50:12 |
| 1 | 4203.00 | LSE | 14:50:19 |
| 41 | 4203.00 | LSE | 14:50:23 |
| 10 | 4203.00 | LSE | 14:50:23 |
| 60 | 4203.00 | LSE | 14:50:23 |
| 48 | 4203.00 | LSE | 14:50:25 |
| 8 | 4203.00 | LSE | 14:50:25 |
| 255 | 4202.00 | LSE | 14:50:25 |
| 17 | 4201.00 | LSE | 14:50:25 |
| 243 | 4201.00 | LSE | 14:50:25 |
| 10 | 4200.00 | LSE | 14:50:37 |
| 30 | 4200.00 | LSE | 14:50:37 |
| 241 | 4200.00 | LSE | 14:50:39 |
| 17 | 4199.00 | LSE | 14:50:57 |
| 256 | 4199.00 | LSE | 14:50:57 |
| 227 | 4201.00 | LSE | 14:51:42 |
| 145 | 4200.00 | LSE | 14:51:42 |
| 80 | 4200.00 | LSE | 14:51:42 |
| 205 | 4200.00 | LSE | 14:52:36 |
| 3 | 4199.00 | LSE | 14:52:40 |
| 17 | 4199.00 | LSE | 14:52:41 |
| 50 | 4199.00 | LSE | 14:52:41 |
| 17 | 4199.00 | LSE | 14:52:41 |
| 15 | 4199.00 | LSE | 14:52:41 |
| 10 | 4199.00 | LSE | 14:52:41 |
| 50 | 4199.00 | LSE | 14:52:41 |
| 10 | 4199.00 | LSE | 14:52:41 |
| 10 | 4199.00 | LSE | 14:52:41 |
| 14 | 4199.00 | LSE | 14:52:41 |
| 10 | 4199.00 | LSE | 14:52:41 |
| 67 | 4199.00 | LSE | 14:52:41 |
| 110 | 4202.00 | LSE | 14:53:36 |
| 2 | 4202.00 | LSE | 14:53:36 |
| 115 | 4202.00 | LSE | 14:53:48 |
| 521 | 4203.00 | LSE | 14:54:37 |
| 455 | 4202.00 | LSE | 14:54:37 |
| 340 | 4201.00 | LSE | 14:54:37 |
| 14 | 4203.00 | LSE | 14:54:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4203.00 | LSE | 14:54:41 |
| 160 | 4203.00 | LSE | 14:54:41 |
| 269 | 4203.00 | LSE | 14:54:56 |
| 22 | 4201.00 | LSE | 14:55:39 |
| 75 | 4201.00 | LSE | 14:55:39 |
| 123 | 4201.00 | LSE | 14:55:39 |
| 34 | 4200.00 | LSE | 14:55:47 |
| 14 | 4200.00 | LSE | 14:55:47 |
| 24 | 4200.00 | LSE | 14:55:47 |
| 10 | 4200.00 | LSE | 14:55:47 |
| 85 | 4200.00 | LSE | 14:55:47 |
| 14 | 4200.00 | LSE | 14:55:47 |
| 10 | 4200.00 | LSE | 14:55:48 |
| 29 | 4200.00 | LSE | 14:55:48 |
| 471 | 4204.00 | LSE | 14:57:52 |
| 286 | 4204.00 | LSE | 14:57:52 |
| 106 | 4204.00 | LSE | 14:57:52 |
| 162 | 4204.00 | LSE | 14:57:52 |
| 411 | 4204.00 | LSE | 14:57:52 |
| 400 | 4203.00 | LSE | 14:59:24 |
| 33 | 4203.00 | LSE | 14:59:24 |

---

## Exhibit 99.16

**Exhibit 16**<br>

British American Tobacco p.l.c.

17 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 14 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 115000 |
| Highest price paid per share (pence): | 4,139.00p |
| Lowest price paid per share (pence): | 4,046.00p |
| Volume weighted average price paid per share (pence): | 4,079.45p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,182,847,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 14 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 14/11/2025 | 115000 | 4,079.45p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 14/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 14/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

#### <br>

**---

| | | | |
|:---|:---|:---|:---|
| Number of shares<br> purchased | Transaction price<br> (per share) | Market | Time of transaction |
| 582 | 4131.00 | LSE | 08:14:10 |
| 623 | 4130.00 | LSE | 08:14:10 |
| 221 | 4130.00 | LSE | 08:14:18 |
| 230 | 4129.00 | LSE | 08:14:20 |
| 27 | 4131.00 | LSE | 08:14:55 |
| 204 | 4131.00 | LSE | 08:14:55 |
| 226 | 4132.00 | LSE | 08:16:00 |
| 160 | 4139.00 | LSE | 08:16:33 |
| 44 | 4139.00 | LSE | 08:16:33 |
| 200 | 4139.00 | LSE | 08:17:05 |
| 195 | 4137.00 | LSE | 08:17:29 |
| 197 | 4135.00 | LSE | 08:18:44 |
| 195 | 4134.00 | LSE | 08:18:44 |
| 195 | 4130.00 | LSE | 08:19:27 |
| 77 | 4127.00 | LSE | 08:20:13 |
| 112 | 4127.00 | LSE | 08:20:13 |
| 204 | 4123.00 | LSE | 08:22:04 |
| 205 | 4122.00 | LSE | 08:22:26 |
| 207 | 4122.00 | LSE | 08:23:21 |
| 215 | 4121.00 | LSE | 08:23:21 |
| 214 | 4122.00 | LSE | 08:26:04 |
| 210 | 4121.00 | LSE | 08:26:04 |
| 212 | 4120.00 | LSE | 08:26:12 |
| 273 | 4121.00 | LSE | 08:29:11 |
| 28 | 4120.00 | LSE | 08:29:11 |
| 162 | 4120.00 | LSE | 08:29:11 |
| 246 | 4121.00 | LSE | 08:30:26 |
| 228 | 4122.00 | LSE | 08:31:00 |
| 168 | 4120.00 | LSE | 08:31:04 |
| 41 | 4120.00 | LSE | 08:31:04 |
| 205 | 4118.00 | LSE | 08:32:14 |
| 202 | 4116.00 | LSE | 08:33:02 |
| 203 | 4115.00 | LSE | 08:34:14 |
| 205 | 4118.00 | LSE | 08:34:58 |
| 202 | 4123.00 | LSE | 08:37:00 |
| 250 | 4124.00 | LSE | 08:39:27 |
| 259 | 4129.00 | LSE | 08:39:39 |
| 247 | 4128.00 | LSE | 08:40:04 |
| 226 | 4126.00 | LSE | 08:40:59 |
| 13 | 4127.00 | LSE | 08:42:26 |
| 205 | 4127.00 | LSE | 08:42:26 |
| 204 | 4126.00 | LSE | 08:42:37 |
| 200 | 4129.00 | LSE | 08:43:35 |
| 209 | 4130.00 | LSE | 08:45:14 |

---

**

------

---

| | | | |
|:---|:---|:---|:---|
| 80 | 4129.00 | LSE | 08:46:02 |
| 125 | 4129.00 | LSE | 08:46:02 |
| 200 | 4128.00 | LSE | 08:47:57 |
| 12 | 4127.00 | LSE | 08:48:29 |
| 28 | 4127.00 | LSE | 08:49:38 |
| 157 | 4127.00 | LSE | 08:49:38 |
| 91 | 4126.00 | LSE | 08:49:53 |
| 101 | 4126.00 | LSE | 08:49:53 |
| 239 | 4125.00 | LSE | 08:49:53 |
| 265 | 4124.00 | LSE | 08:52:05 |
| 191 | 4124.00 | LSE | 08:53:06 |
| 505 | 4128.00 | LSE | 08:58:51 |
| 419 | 4127.00 | LSE | 08:58:51 |
| 259 | 4128.00 | LSE | 09:00:02 |
| 246 | 4127.00 | LSE | 09:00:03 |
| 200 | 4128.00 | LSE | 09:02:47 |
| 199 | 4127.00 | LSE | 09:02:47 |
| 203 | 4126.00 | LSE | 09:02:47 |
| 193 | 4124.00 | LSE | 09:04:32 |
| 189 | 4121.00 | LSE | 09:05:57 |
| 190 | 4120.00 | LSE | 09:06:46 |
| 189 | 4118.00 | LSE | 09:07:53 |
| 48 | 4119.00 | LSE | 09:08:09 |
| 142 | 4119.00 | LSE | 09:08:09 |
| 146 | 4116.00 | LSE | 09:09:53 |
| 191 | 4118.00 | LSE | 09:11:50 |
| 175 | 4117.00 | LSE | 09:11:50 |
| 210 | 4119.00 | LSE | 09:13:06 |
| 191 | 4118.00 | LSE | 09:13:37 |
| 205 | 4113.00 | LSE | 09:14:58 |
| 209 | 4112.00 | LSE | 09:16:26 |
| 190 | 4111.00 | LSE | 09:16:34 |
| 219 | 4107.00 | LSE | 09:17:25 |
| 210 | 4106.00 | LSE | 09:17:25 |
| 218 | 4105.00 | LSE | 09:19:51 |
| 212 | 4106.00 | LSE | 09:21:04 |
| 210 | 4099.00 | LSE | 09:22:28 |
| 203 | 4098.00 | LSE | 09:23:03 |
| 198 | 4095.00 | LSE | 09:24:08 |
| 33 | 4093.00 | LSE | 09:25:37 |
| 173 | 4092.00 | LSE | 09:26:48 |
| 279 | 4093.00 | LSE | 09:28:50 |
| 267 | 4096.00 | LSE | 09:29:38 |
| 231 | 4095.00 | LSE | 09:30:27 |
| 225 | 4097.00 | LSE | 09:31:42 |
| 46 | 4096.00 | LSE | 09:32:29 |
| 172 | 4096.00 | LSE | 09:32:40 |
| 207 | 4097.00 | LSE | 09:34:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 144 | 4096.00 | LSE | 09:35:10 |
| 62 | 4096.00 | LSE | 09:35:10 |
| 204 | 4095.00 | LSE | 09:37:03 |
| 282 | 4096.00 | LSE | 09:39:38 |
| 259 | 4096.00 | LSE | 09:41:21 |
| 276 | 4099.00 | LSE | 09:45:42 |
| 97 | 4099.00 | LSE | 09:45:42 |
| 295 | 4098.00 | LSE | 09:45:55 |
| 317 | 4097.00 | LSE | 09:46:27 |
| 14 | 4096.00 | LSE | 09:47:37 |
| 43 | 4096.00 | LSE | 09:47:37 |
| 245 | 4096.00 | LSE | 09:47:37 |
| 205 | 4097.00 | LSE | 09:49:03 |
| 202 | 4096.00 | LSE | 09:50:25 |
| 27 | 4098.00 | LSE | 09:52:27 |
| 163 | 4098.00 | LSE | 09:53:02 |
| 19 | 4098.00 | LSE | 09:53:02 |
| 6 | 4097.00 | LSE | 09:54:45 |
| 34 | 4097.00 | LSE | 09:55:31 |
| 454 | 4098.00 | LSE | 09:56:07 |
| 166 | 4097.00 | LSE | 09:56:10 |
| 206 | 4096.00 | LSE | 09:56:10 |
| 15 | 4095.00 | LSE | 10:00:12 |
| 212 | 4095.00 | LSE | 10:00:12 |
| 265 | 4094.00 | LSE | 10:00:45 |
| 275 | 4093.00 | LSE | 10:01:51 |
| 154 | 4092.00 | LSE | 10:01:51 |
| 169 | 4092.00 | LSE | 10:01:51 |
| 244 | 4091.00 | LSE | 10:03:10 |
| 240 | 4090.00 | LSE | 10:03:10 |
| 273 | 4086.00 | LSE | 10:06:28 |
| 21 | 4085.00 | LSE | 10:07:05 |
| 238 | 4086.00 | LSE | 10:07:22 |
| 14 | 4086.00 | LSE | 10:07:27 |
| 14 | 4085.00 | LSE | 10:07:27 |
| 64 | 4085.00 | LSE | 10:07:27 |
| 287 | 4085.00 | LSE | 10:08:56 |
| 236 | 4083.00 | LSE | 10:10:34 |
| 192 | 4083.00 | LSE | 10:11:34 |
| 24 | 4082.00 | LSE | 10:11:34 |
| 31 | 4082.00 | LSE | 10:11:34 |
| 189 | 4079.00 | LSE | 10:12:49 |
| 194 | 4078.00 | LSE | 10:13:04 |
| 193 | 4077.00 | LSE | 10:13:22 |
| 41 | 4075.00 | LSE | 10:14:50 |
| 134 | 4074.00 | LSE | 10:15:42 |
| 23 | 4079.00 | LSE | 10:15:47 |
| 180 | 4079.00 | LSE | 10:15:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 123 | 4080.00 | LSE | 10:16:33 |
| 74 | 4080.00 | LSE | 10:16:33 |
| 193 | 4079.00 | LSE | 10:17:55 |
| 183 | 4077.00 | LSE | 10:18:43 |
| 192 | 4076.00 | LSE | 10:19:51 |
| 207 | 4075.00 | LSE | 10:21:56 |
| 206 | 4074.00 | LSE | 10:22:15 |
| 188 | 4073.00 | LSE | 10:23:08 |
| 20 | 4073.00 | LSE | 10:23:08 |
| 208 | 4071.00 | LSE | 10:23:59 |
| 206 | 4074.00 | LSE | 10:25:48 |
| 75 | 4073.00 | LSE | 10:28:26 |
| 241 | 4074.00 | LSE | 10:29:47 |
| 122 | 4073.00 | LSE | 10:29:47 |
| 265 | 4074.00 | LSE | 10:31:45 |
| 201 | 4074.00 | LSE | 10:32:26 |
| 51 | 4075.00 | LSE | 10:33:27 |
| 163 | 4075.00 | LSE | 10:33:27 |
| 32 | 4074.00 | LSE | 10:36:05 |
| 25 | 4074.00 | LSE | 10:36:05 |
| 23 | 4074.00 | LSE | 10:38:05 |
| 12 | 4074.00 | LSE | 10:38:05 |
| 31 | 4074.00 | LSE | 10:38:05 |
| 15 | 4074.00 | LSE | 10:38:39 |
| 17 | 4074.00 | LSE | 10:39:07 |
| 65 | 4074.00 | LSE | 10:39:07 |
| 14 | 4073.00 | LSE | 10:40:37 |
| 262 | 4073.00 | LSE | 10:40:37 |
| 212 | 4072.00 | LSE | 10:41:15 |
| 330 | 4076.00 | LSE | 10:43:16 |
| 1 | 4076.00 | LSE | 10:43:16 |
| 32 | 4076.00 | LSE | 10:43:16 |
| 127 | 4079.00 | LSE | 10:44:14 |
| 169 | 4079.00 | LSE | 10:44:54 |
| 301 | 4078.00 | LSE | 10:46:18 |
| 221 | 4077.00 | LSE | 10:46:18 |
| 228 | 4076.00 | LSE | 10:46:55 |
| 37 | 4076.00 | LSE | 10:46:55 |
| 227 | 4075.00 | LSE | 10:47:29 |
| 2 | 4075.00 | LSE | 10:47:29 |
| 194 | 4077.00 | LSE | 10:49:50 |
| 63 | 4076.00 | LSE | 10:51:49 |
| 129 | 4076.00 | LSE | 10:51:49 |
| 248 | 4078.00 | LSE | 10:53:46 |
| 189 | 4077.00 | LSE | 10:57:04 |
| 486 | 4078.00 | LSE | 10:58:50 |
| 387 | 4077.00 | LSE | 10:59:06 |
| 12 | 4081.00 | LSE | 11:00:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 197 | 4081.00 | LSE | 11:00:38 |
| 259 | 4082.00 | LSE | 11:04:23 |
| 308 | 4084.00 | LSE | 11:04:48 |
| 293 | 4085.00 | LSE | 11:05:47 |
| 219 | 4084.00 | LSE | 11:06:13 |
| 335 | 4083.00 | LSE | 11:06:13 |
| 20 | 4075.00 | LSE | 11:08:03 |
| 181 | 4075.00 | LSE | 11:08:25 |
| 201 | 4071.00 | LSE | 11:09:27 |
| 202 | 4070.00 | LSE | 11:11:48 |
| 1 | 4073.00 | LSE | 11:12:46 |
| 44 | 4073.00 | LSE | 11:12:46 |
| 17 | 4073.00 | LSE | 11:12:46 |
| 182 | 4074.00 | LSE | 11:12:54 |
| 189 | 4074.00 | LSE | 11:13:48 |
| 189 | 4073.00 | LSE | 11:13:53 |
| 193 | 4070.00 | LSE | 11:18:22 |
| 263 | 4073.00 | LSE | 11:18:22 |
| 246 | 4072.00 | LSE | 11:18:24 |
| 282 | 4071.00 | LSE | 11:20:15 |
| 208 | 4071.00 | LSE | 11:21:59 |
| 264 | 4075.00 | LSE | 11:24:25 |
| 217 | 4074.00 | LSE | 11:24:27 |
| 262 | 4076.00 | LSE | 11:26:42 |
| 275 | 4075.00 | LSE | 11:26:42 |
| 203 | 4076.00 | LSE | 11:27:17 |
| 201 | 4075.00 | LSE | 11:28:34 |
| 123 | 4075.00 | LSE | 11:30:27 |
| 250 | 4075.00 | LSE | 11:31:25 |
| 202 | 4074.00 | LSE | 11:32:32 |
| 237 | 4072.00 | LSE | 11:34:25 |
| 233 | 4071.00 | LSE | 11:34:59 |
| 91 | 4075.00 | LSE | 11:35:55 |
| 122 | 4075.00 | LSE | 11:35:55 |
| 268 | 4076.00 | LSE | 11:39:32 |
| 282 | 4075.00 | LSE | 11:40:06 |
| 299 | 4074.00 | LSE | 11:40:06 |
| 210 | 4077.00 | LSE | 11:42:40 |
| 213 | 4078.00 | LSE | 11:43:05 |
| 210 | 4076.00 | LSE | 11:44:25 |
| 203 | 4075.00 | LSE | 11:46:42 |
| 203 | 4076.00 | LSE | 11:47:34 |
| 199 | 4075.00 | LSE | 11:47:36 |
| 68 | 4074.00 | LSE | 11:48:13 |
| 146 | 4074.00 | LSE | 11:48:13 |
| 201 | 4070.00 | LSE | 11:49:14 |
| 198 | 4069.00 | LSE | 11:49:14 |
| 207 | 4069.00 | LSE | 11:54:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 210 | 4068.00 | LSE | 11:54:16 |
| 190 | 4067.00 | LSE | 11:55:41 |
| 61 | 4066.00 | LSE | 11:55:54 |
| 204 | 4066.00 | LSE | 11:57:05 |
| 68 | 4068.00 | LSE | 11:58:44 |
| 24 | 4068.00 | LSE | 11:58:44 |
| 32 | 4068.00 | LSE | 11:58:44 |
| 195 | 4068.00 | LSE | 11:59:35 |
| 232 | 4067.00 | LSE | 11:59:56 |
| 200 | 4068.00 | LSE | 12:00:07 |
| 202 | 4067.00 | LSE | 12:00:08 |
| 191 | 4066.00 | LSE | 12:01:22 |
| 193 | 4065.00 | LSE | 12:01:22 |
| 8 | 4061.00 | LSE | 12:02:17 |
| 12 | 4061.00 | LSE | 12:02:18 |
| 191 | 4062.00 | LSE | 12:03:38 |
| 117 | 4062.00 | LSE | 12:04:00 |
| 43 | 4062.00 | LSE | 12:04:25 |
| 184 | 4062.00 | LSE | 12:04:25 |
| 11 | 4062.00 | LSE | 12:08:21 |
| 305 | 4062.00 | LSE | 12:08:21 |
| 128 | 4061.00 | LSE | 12:08:54 |
| 213 | 4061.00 | LSE | 12:08:54 |
| 189 | 4063.00 | LSE | 12:09:10 |
| 190 | 4062.00 | LSE | 12:09:15 |
| 20 | 4062.00 | LSE | 12:10:54 |
| 108 | 4063.00 | LSE | 12:11:04 |
| 153 | 4063.00 | LSE | 12:11:04 |
| 125 | 4062.00 | LSE | 12:14:19 |
| 184 | 4062.00 | LSE | 12:15:28 |
| 301 | 4061.00 | LSE | 12:15:29 |
| 61 | 4060.00 | LSE | 12:15:37 |
| 195 | 4060.00 | LSE | 12:15:40 |
| 212 | 4059.00 | LSE | 12:16:22 |
| 204 | 4060.00 | LSE | 12:18:08 |
| 190 | 4059.00 | LSE | 12:18:23 |
| 208 | 4058.00 | LSE | 12:19:54 |
| 23 | 4059.00 | LSE | 12:20:11 |
| 16 | 4056.00 | LSE | 12:21:06 |
| 178 | 4056.00 | LSE | 12:21:06 |
| 75 | 4055.00 | LSE | 12:21:06 |
| 249 | 4054.00 | LSE | 12:22:13 |
| 237 | 4056.00 | LSE | 12:23:12 |
| 224 | 4057.00 | LSE | 12:24:40 |
| 210 | 4059.00 | LSE | 12:25:04 |
| 21 | 4062.00 | LSE | 12:26:27 |
| 21 | 4062.00 | LSE | 12:26:28 |
| 173 | 4062.00 | LSE | 12:26:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 135 | 4063.00 | LSE | 12:27:29 |
| 245 | 4067.00 | LSE | 12:30:25 |
| 285 | 4068.00 | LSE | 12:32:03 |
| 240 | 4067.00 | LSE | 12:32:03 |
| 75 | 4067.00 | LSE | 12:32:03 |
| 237 | 4066.00 | LSE | 12:33:59 |
| 282 | 4069.00 | LSE | 12:35:41 |
| 16 | 4068.00 | LSE | 12:35:41 |
| 254 | 4068.00 | LSE | 12:35:41 |
| 262 | 4067.00 | LSE | 12:36:02 |
| 229 | 4066.00 | LSE | 12:38:54 |
| 8 | 4065.00 | LSE | 12:39:00 |
| 279 | 4067.00 | LSE | 12:41:13 |
| 194 | 4073.00 | LSE | 12:45:25 |
| 25 | 4073.00 | LSE | 12:45:25 |
| 308 | 4073.00 | LSE | 12:45:25 |
| 373 | 4074.00 | LSE | 12:45:47 |
| 189 | 4074.00 | LSE | 12:46:06 |
| 248 | 4073.00 | LSE | 12:46:08 |
| 526 | 4072.00 | LSE | 12:46:25 |
| 105 | 4072.00 | LSE | 12:47:49 |
| 40 | 4075.00 | LSE | 12:50:24 |
| 291 | 4078.00 | LSE | 12:51:17 |
| 90 | 4077.00 | LSE | 12:51:30 |
| 197 | 4077.00 | LSE | 12:51:30 |
| 275 | 4076.00 | LSE | 12:52:31 |
| 267 | 4075.00 | LSE | 12:53:14 |
| 204 | 4074.00 | LSE | 12:53:14 |
| 220 | 4075.00 | LSE | 12:56:15 |
| 227 | 4074.00 | LSE | 12:56:19 |
| 226 | 4073.00 | LSE | 12:56:53 |
| 3 | 4075.00 | LSE | 12:57:33 |
| 67 | 4075.00 | LSE | 12:57:33 |
| 267 | 4075.00 | LSE | 13:00:26 |
| 245 | 4075.00 | LSE | 13:00:27 |
| 257 | 4074.00 | LSE | 13:00:33 |
| 41 | 4073.00 | LSE | 13:02:25 |
| 148 | 4073.00 | LSE | 13:02:32 |
| 225 | 4072.00 | LSE | 13:02:58 |
| 216 | 4071.00 | LSE | 13:03:12 |
| 218 | 4073.00 | LSE | 13:05:54 |
| 223 | 4072.00 | LSE | 13:05:56 |
| 191 | 4073.00 | LSE | 13:08:24 |
| 205 | 4072.00 | LSE | 13:09:24 |
| 243 | 4072.00 | LSE | 13:10:54 |
| 41 | 4072.00 | LSE | 13:10:54 |
| 220 | 4071.00 | LSE | 13:12:14 |
| 75 | 4072.00 | LSE | 13:14:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 291 | 4072.00 | LSE | 13:14:22 |
| 24 | 4071.00 | LSE | 13:16:25 |
| 305 | 4071.00 | LSE | 13:16:40 |
| 214 | 4070.00 | LSE | 13:16:49 |
| 332 | 4069.00 | LSE | 13:17:45 |
| 346 | 4068.00 | LSE | 13:17:52 |
| 172 | 4071.00 | LSE | 13:18:08 |
| 247 | 4069.00 | LSE | 13:19:16 |
| 17 | 4070.00 | LSE | 13:21:34 |
| 145 | 4070.00 | LSE | 13:22:06 |
| 65 | 4070.00 | LSE | 13:22:22 |
| 449 | 4072.00 | LSE | 13:25:09 |
| 162 | 4072.00 | LSE | 13:26:27 |
| 192 | 4072.00 | LSE | 13:26:27 |
| 365 | 4072.00 | LSE | 13:28:24 |
| 36 | 4072.00 | LSE | 13:28:24 |
| 17 | 4072.00 | LSE | 13:30:12 |
| 321 | 4072.00 | LSE | 13:30:24 |
| 26 | 4071.00 | LSE | 13:30:35 |
| 25 | 4071.00 | LSE | 13:30:35 |
| 27 | 4071.00 | LSE | 13:30:41 |
| 336 | 4071.00 | LSE | 13:30:41 |
| 343 | 4074.00 | LSE | 13:32:16 |
| 16 | 4074.00 | LSE | 13:32:16 |
| 28 | 4073.00 | LSE | 13:32:18 |
| 19 | 4073.00 | LSE | 13:32:18 |
| 21 | 4073.00 | LSE | 13:32:49 |
| 204 | 4074.00 | LSE | 13:33:36 |
| 691 | 4076.00 | LSE | 13:39:25 |
| 328 | 4075.00 | LSE | 13:40:45 |
| 89 | 4074.00 | LSE | 13:40:54 |
| 39 | 4074.00 | LSE | 13:40:54 |
| 237 | 4074.00 | LSE | 13:40:54 |
| 128 | 4074.00 | LSE | 13:40:57 |
| 149 | 4074.00 | LSE | 13:41:23 |
| 447 | 4076.00 | LSE | 13:42:41 |
| 470 | 4075.00 | LSE | 13:43:03 |
| 505 | 4074.00 | LSE | 13:43:36 |
| 125 | 4076.00 | LSE | 13:44:56 |
| 16 | 4076.00 | LSE | 13:45:08 |
| 207 | 4078.00 | LSE | 13:46:37 |
| 208 | 4077.00 | LSE | 13:46:42 |
| 83 | 4078.00 | LSE | 13:47:22 |
| 143 | 4078.00 | LSE | 13:47:58 |
| 228 | 4077.00 | LSE | 13:48:03 |
| 22 | 4077.00 | LSE | 13:48:03 |
| 218 | 4075.00 | LSE | 13:48:48 |
| 203 | 4079.00 | LSE | 13:52:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 21 | 4079.00 | LSE | 13:52:09 |
| 11 | 4079.00 | LSE | 13:52:09 |
| 130 | 4079.00 | LSE | 13:52:09 |
| 94 | 4079.00 | LSE | 13:52:10 |
| 30 | 4078.00 | LSE | 13:53:00 |
| 37 | 4078.00 | LSE | 13:53:01 |
| 203 | 4078.00 | LSE | 13:53:01 |
| 278 | 4077.00 | LSE | 13:53:19 |
| 214 | 4076.00 | LSE | 13:53:19 |
| 215 | 4075.00 | LSE | 13:57:15 |
| 222 | 4074.00 | LSE | 13:57:37 |
| 60 | 4075.00 | LSE | 13:59:32 |
| 62 | 4075.00 | LSE | 13:59:46 |
| 472 | 4078.00 | LSE | 14:00:16 |
| 526 | 4077.00 | LSE | 14:00:51 |
| 144 | 4076.00 | LSE | 14:00:52 |
| 18 | 4076.00 | LSE | 14:00:52 |
| 12 | 4076.00 | LSE | 14:00:56 |
| 17 | 4076.00 | LSE | 14:01:00 |
| 13 | 4076.00 | LSE | 14:01:01 |
| 345 | 4076.00 | LSE | 14:01:35 |
| 202 | 4074.00 | LSE | 14:02:00 |
| 208 | 4076.00 | LSE | 14:03:32 |
| 208 | 4075.00 | LSE | 14:03:32 |
| 220 | 4074.00 | LSE | 14:05:19 |
| 209 | 4075.00 | LSE | 14:05:49 |
| 189 | 4074.00 | LSE | 14:05:49 |
| 215 | 4076.00 | LSE | 14:06:38 |
| 215 | 4075.00 | LSE | 14:06:38 |
| 192 | 4075.00 | LSE | 14:07:53 |
| 193 | 4074.00 | LSE | 14:07:53 |
| 36 | 4075.00 | LSE | 14:09:08 |
| 155 | 4075.00 | LSE | 14:09:08 |
| 198 | 4076.00 | LSE | 14:11:24 |
| 189 | 4075.00 | LSE | 14:12:17 |
| 196 | 4074.00 | LSE | 14:12:18 |
| 271 | 4075.00 | LSE | 14:13:35 |
| 294 | 4074.00 | LSE | 14:14:24 |
| 85 | 4073.00 | LSE | 14:14:53 |
| 119 | 4073.00 | LSE | 14:15:11 |
| 314 | 4072.00 | LSE | 14:15:42 |
| 52 | 4071.00 | LSE | 14:15:49 |
| 165 | 4071.00 | LSE | 14:15:49 |
| 208 | 4070.00 | LSE | 14:16:05 |
| 43 | 4070.00 | LSE | 14:17:20 |
| 175 | 4070.00 | LSE | 14:17:20 |
| 216 | 4069.00 | LSE | 14:17:30 |
| 22 | 4068.00 | LSE | 14:17:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 4068.00 | LSE | 14:17:33 |
| 177 | 4068.00 | LSE | 14:17:42 |
| 231 | 4067.00 | LSE | 14:18:46 |
| 56 | 4066.00 | LSE | 14:18:47 |
| 220 | 4069.00 | LSE | 14:20:12 |
| 223 | 4068.00 | LSE | 14:21:18 |
| 53 | 4067.00 | LSE | 14:21:18 |
| 18 | 4067.00 | LSE | 14:21:18 |
| 56 | 4067.00 | LSE | 14:21:18 |
| 28 | 4067.00 | LSE | 14:21:18 |
| 32 | 4067.00 | LSE | 14:21:18 |
| 24 | 4067.00 | LSE | 14:21:19 |
| 212 | 4066.00 | LSE | 14:21:19 |
| 339 | 4065.00 | LSE | 14:21:44 |
| 286 | 4064.00 | LSE | 14:22:41 |
| 255 | 4063.00 | LSE | 14:22:45 |
| 4 | 4066.00 | LSE | 14:23:48 |
| 202 | 4066.00 | LSE | 14:23:48 |
| 17 | 4066.00 | LSE | 14:24:14 |
| 324 | 4069.00 | LSE | 14:25:00 |
| 379 | 4068.00 | LSE | 14:25:03 |
| 428 | 4067.00 | LSE | 14:25:51 |
| 234 | 4066.00 | LSE | 14:25:51 |
| 253 | 4064.00 | LSE | 14:26:01 |
| 299 | 4062.00 | LSE | 14:26:53 |
| 214 | 4064.00 | LSE | 14:27:06 |
| 328 | 4068.00 | LSE | 14:27:41 |
| 289 | 4067.00 | LSE | 14:27:43 |
| 133 | 4068.00 | LSE | 14:28:03 |
| 110 | 4068.00 | LSE | 14:28:03 |
| 153 | 4067.00 | LSE | 14:28:03 |
| 18 | 4067.00 | LSE | 14:28:03 |
| 273 | 4068.00 | LSE | 14:29:00 |
| 235 | 4069.00 | LSE | 14:29:15 |
| 15 | 4070.00 | LSE | 14:29:25 |
| 222 | 4070.00 | LSE | 14:29:25 |
| 253 | 4074.00 | LSE | 14:29:37 |
| 250 | 4071.00 | LSE | 14:29:50 |
| 212 | 4066.00 | LSE | 14:30:01 |
| 263 | 4070.00 | LSE | 14:30:21 |
| 324 | 4072.00 | LSE | 14:30:26 |
| 336 | 4074.00 | LSE | 14:30:48 |
| 337 | 4073.00 | LSE | 14:30:48 |
| 54 | 4072.00 | LSE | 14:30:48 |
| 185 | 4072.00 | LSE | 14:31:00 |
| 380 | 4072.00 | LSE | 14:31:13 |
| 60 | 4071.00 | LSE | 14:31:13 |
| 321 | 4071.00 | LSE | 14:31:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 223 | 4073.00 | LSE | 14:31:22 |
| 186 | 4074.00 | LSE | 14:31:22 |
| 165 | 4074.00 | LSE | 14:31:24 |
| 229 | 4073.00 | LSE | 14:31:25 |
| 488 | 4072.00 | LSE | 14:31:27 |
| 255 | 4074.00 | LSE | 14:31:36 |
| 348 | 4072.00 | LSE | 14:31:47 |
| 40 | 4071.00 | LSE | 14:31:47 |
| 78 | 4073.00 | LSE | 14:32:04 |
| 197 | 4073.00 | LSE | 14:32:04 |
| 271 | 4074.00 | LSE | 14:32:05 |
| 299 | 4073.00 | LSE | 14:32:22 |
| 150 | 4073.00 | LSE | 14:32:25 |
| 168 | 4073.00 | LSE | 14:32:25 |
| 128 | 4075.00 | LSE | 14:32:51 |
| 224 | 4075.00 | LSE | 14:32:51 |
| 438 | 4074.00 | LSE | 14:33:04 |
| 146 | 4074.00 | LSE | 14:33:12 |
| 257 | 4075.00 | LSE | 14:33:18 |
| 332 | 4075.00 | LSE | 14:33:18 |
| 324 | 4074.00 | LSE | 14:33:19 |
| 129 | 4074.00 | LSE | 14:33:21 |
| 436 | 4075.00 | LSE | 14:33:51 |
| 237 | 4075.00 | LSE | 14:33:51 |
| 652 | 4074.00 | LSE | 14:34:05 |
| 102 | 4074.00 | LSE | 14:34:34 |
| 393 | 4074.00 | LSE | 14:34:34 |
| 80 | 4074.00 | LSE | 14:34:34 |
| 70 | 4074.00 | LSE | 14:34:34 |
| 749 | 4075.00 | LSE | 14:34:50 |
| 111 | 4075.00 | LSE | 14:34:52 |
| 400 | 4075.00 | LSE | 14:34:52 |
| 237 | 4075.00 | LSE | 14:34:52 |
| 3 | 4074.00 | LSE | 14:34:52 |
| 34 | 4074.00 | LSE | 14:34:52 |
| 109 | 4074.00 | LSE | 14:34:52 |
| 98 | 4074.00 | LSE | 14:34:52 |
| 30 | 4074.00 | LSE | 14:34:52 |
| 20 | 4074.00 | LSE | 14:34:52 |
| 87 | 4074.00 | LSE | 14:34:52 |
| 472 | 4077.00 | LSE | 14:35:07 |
| 480 | 4076.00 | LSE | 14:35:07 |
| 54 | 4075.00 | LSE | 14:35:25 |
| 184 | 4075.00 | LSE | 14:35:25 |
| 24 | 4075.00 | LSE | 14:35:25 |
| 300 | 4074.00 | LSE | 14:35:44 |
| 54 | 4075.00 | LSE | 14:35:51 |
| 146 | 4075.00 | LSE | 14:35:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 214 | 4074.00 | LSE | 14:35:54 |
| 226 | 4071.00 | LSE | 14:36:17 |
| 194 | 4070.00 | LSE | 14:36:19 |
| 251 | 4069.00 | LSE | 14:36:37 |
| 243 | 4069.00 | LSE | 14:36:42 |
| 228 | 4069.00 | LSE | 14:37:02 |
| 107 | 4069.00 | LSE | 14:37:02 |
| 30 | 4067.00 | LSE | 14:37:04 |
| 31 | 4067.00 | LSE | 14:37:04 |
| 277 | 4067.00 | LSE | 14:37:14 |
| 343 | 4067.00 | LSE | 14:37:44 |
| 243 | 4066.00 | LSE | 14:38:00 |
| 227 | 4066.00 | LSE | 14:38:28 |
| 208 | 4066.00 | LSE | 14:38:44 |
| 179 | 4065.00 | LSE | 14:38:57 |
| 45 | 4065.00 | LSE | 14:39:11 |
| 225 | 4064.00 | LSE | 14:39:39 |
| 236 | 4063.00 | LSE | 14:39:43 |
| 41 | 4062.00 | LSE | 14:39:47 |
| 229 | 4062.00 | LSE | 14:40:22 |
| 231 | 4061.00 | LSE | 14:40:25 |
| 188 | 4061.00 | LSE | 14:40:37 |
| 215 | 4061.00 | LSE | 14:40:37 |
| 213 | 4060.00 | LSE | 14:40:40 |
| 191 | 4060.00 | LSE | 14:41:00 |
| 291 | 4059.00 | LSE | 14:41:01 |
| 108 | 4059.00 | LSE | 14:41:01 |
| 33 | 4058.00 | LSE | 14:41:02 |
| 168 | 4058.00 | LSE | 14:41:08 |
| 190 | 4060.00 | LSE | 14:41:12 |
| 284 | 4061.00 | LSE | 14:41:33 |
| 320 | 4062.00 | LSE | 14:42:48 |
| 271 | 4061.00 | LSE | 14:43:13 |
| 198 | 4060.00 | LSE | 14:43:18 |
| 12 | 4059.00 | LSE | 14:43:21 |
| 345 | 4059.00 | LSE | 14:43:21 |
| 199 | 4058.00 | LSE | 14:43:22 |
| 118 | 4058.00 | LSE | 14:43:22 |
| 302 | 4057.00 | LSE | 14:43:26 |
| 368 | 4054.00 | LSE | 14:44:15 |
| 254 | 4055.00 | LSE | 14:45:19 |
| 344 | 4057.00 | LSE | 14:45:27 |
| 329 | 4056.00 | LSE | 14:45:36 |
| 347 | 4055.00 | LSE | 14:45:36 |
| 202 | 4054.00 | LSE | 14:46:06 |
| 206 | 4053.00 | LSE | 14:46:13 |
| 226 | 4052.00 | LSE | 14:46:17 |
| 219 | 4047.00 | LSE | 14:46:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 215 | 4046.00 | LSE | 14:46:54 |
| 266 | 4046.00 | LSE | 14:47:03 |
| 268 | 4047.00 | LSE | 14:47:13 |
| 201 | 4050.00 | LSE | 14:47:29 |
| 7 | 4050.00 | LSE | 14:47:29 |
| 14 | 4054.00 | LSE | 14:48:07 |
| 327 | 4055.00 | LSE | 14:48:12 |
| 206 | 4057.00 | LSE | 14:48:24 |
| 236 | 4060.00 | LSE | 14:49:02 |
| 243 | 4059.00 | LSE | 14:49:09 |
| 240 | 4058.00 | LSE | 14:49:22 |
| 214 | 4059.00 | LSE | 14:49:44 |
| 259 | 4060.00 | LSE | 14:49:47 |
| 228 | 4066.00 | LSE | 14:50:06 |
| 261 | 4066.00 | LSE | 14:50:22 |
| 264 | 4066.00 | LSE | 14:50:51 |
| 225 | 4065.00 | LSE | 14:50:51 |
| 246 | 4066.00 | LSE | 14:51:49 |
| 206 | 4066.00 | LSE | 14:52:11 |
| 244 | 4065.00 | LSE | 14:52:17 |
| 250 | 4066.00 | LSE | 14:52:29 |
| 230 | 4065.00 | LSE | 14:52:29 |
| 227 | 4068.00 | LSE | 14:52:58 |
| 192 | 4067.00 | LSE | 14:53:00 |
| 124 | 4069.00 | LSE | 14:53:09 |
| 261 | 4065.00 | LSE | 14:53:26 |
| 190 | 4065.00 | LSE | 14:54:03 |
| 206 | 4071.00 | LSE | 14:54:28 |
| 232 | 4072.00 | LSE | 14:54:56 |
| 26 | 4071.00 | LSE | 14:54:56 |
| 101 | 4073.00 | LSE | 14:55:15 |
| 108 | 4075.00 | LSE | 14:55:46 |
| 267 | 4075.00 | LSE | 14:55:46 |
| 353 | 4074.00 | LSE | 14:55:46 |
| 201 | 4073.00 | LSE | 14:55:46 |
| 356 | 4072.00 | LSE | 14:56:14 |
| 266 | 4071.00 | LSE | 14:56:33 |
| 251 | 4074.00 | LSE | 14:56:57 |
| 46 | 4073.00 | LSE | 14:58:12 |
| 143 | 4073.00 | LSE | 14:58:15 |
| 81 | 4073.00 | LSE | 14:58:19 |
| 16 | 4073.00 | LSE | 14:58:19 |
| 487 | 4072.00 | LSE | 14:59:25 |

---

## Exhibit 99.17

**Exhibit 17**<br>

British American Tobacco p.l.c.

18 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 17 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 138,000 |
| Highest price paid per share (pence): | 4,175.00p |
| Lowest price paid per share (pence): | 4,137.00p |
| Volume weighted average price paid per share (pence): | 4,153.08p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,182,709,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 17 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 17/11/2025 | 138000 | 4,153.08p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 17/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 17/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

#### <br>

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 580 | 4139.00 | LSE | 08:48:31 |
| 49 | 4140.00 | LSE | 08:48:31 |
| 40 | 4140.00 | LSE | 08:48:31 |
| 11 | 4140.00 | LSE | 08:48:31 |
| 360 | 4140.00 | LSE | 08:49:25 |
| 659 | 4137.00 | LSE | 08:50:38 |
| 462 | 4142.00 | LSE | 08:52:41 |
| 82 | 4142.00 | LSE | 08:52:41 |
| 194 | 4140.00 | LSE | 08:52:45 |
| 244 | 4140.00 | LSE | 08:52:45 |
| 13 | 4146.00 | LSE | 08:54:37 |
| 87 | 4146.00 | LSE | 08:54:37 |
| 13 | 4146.00 | LSE | 08:54:37 |
| 200 | 4146.00 | LSE | 08:54:49 |
| 36 | 4147.00 | LSE | 08:54:49 |
| 60 | 4147.00 | LSE | 08:54:49 |
| 40 | 4147.00 | LSE | 08:54:49 |
| 72 | 4147.00 | LSE | 08:54:50 |
| 62 | 4149.00 | LSE | 08:56:59 |
| 300 | 4149.00 | LSE | 08:56:59 |
| 319 | 4152.00 | LSE | 08:57:04 |
| 211 | 4154.00 | LSE | 08:59:24 |
| 200 | 4152.00 | LSE | 09:00:00 |
| 319 | 4150.00 | LSE | 09:01:56 |
| 346 | 4151.00 | LSE | 09:02:21 |
| 385 | 4149.00 | LSE | 09:03:20 |
| 191 | 4152.00 | LSE | 09:05:55 |
| 116 | 4152.00 | LSE | 09:05:55 |
| 101 | 4150.00 | LSE | 09:07:15 |
| 161 | 4150.00 | LSE | 09:07:15 |
| 304 | 4154.00 | LSE | 09:09:36 |
| 192 | 4157.00 | LSE | 09:11:07 |
| 81 | 4157.00 | LSE | 09:11:23 |
| 178 | 4157.00 | LSE | 09:11:24 |
| 51 | 4157.00 | LSE | 09:11:24 |
| 35 | 4157.00 | LSE | 09:11:53 |
| 148 | 4157.00 | LSE | 09:11:53 |
| 112 | 4157.00 | LSE | 09:12:09 |
| 67 | 4157.00 | LSE | 09:12:13 |
| 453 | 4155.00 | LSE | 09:13:26 |
| 23 | 4154.00 | LSE | 09:13:28 |
| 173 | 4154.00 | LSE | 09:13:28 |
| 40 | 4157.00 | LSE | 09:14:07 |
| 170 | 4157.00 | LSE | 09:14:07 |
| 103 | 4155.00 | LSE | 09:18:21 |
| 92 | 4155.00 | LSE | 09:18:21 |
| 302 | 4152.00 | LSE | 09:19:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 78 | 4152.00 | LSE | 09:20:47 |
| 368 | 4152.00 | LSE | 09:20:47 |
| 467 | 4151.00 | LSE | 09:22:00 |
| 69 | 4153.00 | LSE | 09:25:31 |
| 423 | 4153.00 | LSE | 09:25:31 |
| 505 | 4153.00 | LSE | 09:26:31 |
| 41 | 4151.00 | LSE | 09:27:43 |
| 139 | 4151.00 | LSE | 09:27:43 |
| 220 | 4151.00 | LSE | 09:27:43 |
| 104 | 4149.00 | LSE | 09:29:18 |
| 1 | 4149.00 | LSE | 09:29:18 |
| 170 | 4153.00 | LSE | 09:29:36 |
| 177 | 4153.00 | LSE | 09:29:36 |
| 45 | 4156.00 | LSE | 09:31:48 |
| 426 | 4156.00 | LSE | 09:31:49 |
| 208 | 4154.00 | LSE | 09:32:16 |
| 217 | 4154.00 | LSE | 09:32:16 |
| 310 | 4151.00 | LSE | 09:32:18 |
| 137 | 4155.00 | LSE | 09:39:24 |
| 260 | 4155.00 | LSE | 09:39:24 |
| 149 | 4155.00 | LSE | 09:39:25 |
| 213 | 4155.00 | LSE | 09:39:28 |
| 19 | 4155.00 | LSE | 09:39:28 |
| 12 | 4153.00 | LSE | 09:39:28 |
| 158 | 4153.00 | LSE | 09:39:28 |
| 365 | 4153.00 | LSE | 09:39:28 |
| 66 | 4153.00 | LSE | 09:39:28 |
| 201 | 4156.00 | LSE | 09:39:39 |
| 121 | 4147.00 | LSE | 09:41:33 |
| 193 | 4149.00 | LSE | 09:42:00 |
| 84 | 4148.00 | LSE | 09:43:35 |
| 121 | 4148.00 | LSE | 09:43:37 |
| 160 | 4147.00 | LSE | 09:45:55 |
| 45 | 4147.00 | LSE | 09:46:28 |
| 638 | 4149.00 | LSE | 09:50:55 |
| 493 | 4147.00 | LSE | 09:52:00 |
| 110 | 4147.00 | LSE | 09:54:12 |
| 414 | 4147.00 | LSE | 09:54:12 |
| 95 | 4145.00 | LSE | 09:55:23 |
| 768 | 4150.00 | LSE | 10:00:15 |
| 634 | 4148.00 | LSE | 10:01:01 |
| 720 | 4152.00 | LSE | 10:05:55 |
| 769 | 4157.00 | LSE | 10:10:21 |
| 751 | 4161.00 | LSE | 10:11:56 |
| 251 | 4163.00 | LSE | 10:12:46 |
| 40 | 4164.00 | LSE | 10:13:49 |
| 100 | 4164.00 | LSE | 10:13:50 |
| 131 | 4164.00 | LSE | 10:14:04 |
| 277 | 4164.00 | LSE | 10:14:04 |
| 23 | 4161.00 | LSE | 10:15:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 488 | 4161.00 | LSE | 10:15:14 |
| 401 | 4161.00 | LSE | 10:18:23 |
| 701 | 4159.00 | LSE | 10:18:37 |
| 138 | 4160.00 | LSE | 10:18:48 |
| 336 | 4162.00 | LSE | 10:19:26 |
| 64 | 4160.00 | LSE | 10:19:29 |
| 240 | 4159.00 | LSE | 10:19:41 |
| 194 | 4160.00 | LSE | 10:20:33 |
| 198 | 4159.00 | LSE | 10:22:15 |
| 37 | 4160.00 | LSE | 10:23:49 |
| 275 | 4160.00 | LSE | 10:23:49 |
| 419 | 4161.00 | LSE | 10:28:20 |
| 51 | 4161.00 | LSE | 10:28:20 |
| 293 | 4161.00 | LSE | 10:28:20 |
| 196 | 4159.00 | LSE | 10:28:27 |
| 83 | 4157.00 | LSE | 10:30:24 |
| 170 | 4157.00 | LSE | 10:30:28 |
| 307 | 4158.00 | LSE | 10:30:52 |
| 325 | 4158.00 | LSE | 10:32:51 |
| 529 | 4162.00 | LSE | 10:37:49 |
| 100 | 4162.00 | LSE | 10:38:55 |
| 100 | 4162.00 | LSE | 10:38:57 |
| 100 | 4162.00 | LSE | 10:38:59 |
| 88 | 4162.00 | LSE | 10:39:00 |
| 192 | 4160.00 | LSE | 10:42:06 |
| 208 | 4160.00 | LSE | 10:42:06 |
| 200 | 4164.00 | LSE | 10:42:47 |
| 200 | 4164.00 | LSE | 10:42:47 |
| 332 | 4170.00 | LSE | 10:45:30 |
| 158 | 4170.00 | LSE | 10:45:30 |
| 423 | 4168.00 | LSE | 10:47:30 |
| 298 | 4166.00 | LSE | 10:48:02 |
| 361 | 4169.00 | LSE | 10:49:17 |
| 387 | 4171.00 | LSE | 10:51:33 |
| 17 | 4171.00 | LSE | 10:52:35 |
| 251 | 4171.00 | LSE | 10:52:35 |
| 270 | 4171.00 | LSE | 10:54:51 |
| 197 | 4169.00 | LSE | 10:57:55 |
| 495 | 4169.00 | LSE | 10:58:36 |
| 211 | 4167.00 | LSE | 11:00:40 |
| 477 | 4168.00 | LSE | 11:01:17 |
| 479 | 4166.00 | LSE | 11:02:06 |
| 313 | 4164.00 | LSE | 11:02:56 |
| 256 | 4165.00 | LSE | 11:03:20 |
| 244 | 4166.00 | LSE | 11:03:54 |
| 226 | 4162.00 | LSE | 11:05:17 |
| 127 | 4162.00 | LSE | 11:05:47 |
| 267 | 4166.00 | LSE | 11:06:26 |
| 228 | 4163.00 | LSE | 11:09:14 |
| 91 | 4164.00 | LSE | 11:11:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 241 | 4164.00 | LSE | 11:11:42 |
| 64 | 4161.00 | LSE | 11:13:10 |
| 3 | 4161.00 | LSE | 11:13:10 |
| 183 | 4161.00 | LSE | 11:13:10 |
| 689 | 4163.00 | LSE | 11:18:27 |
| 511 | 4163.00 | LSE | 11:19:26 |
| 334 | 4166.00 | LSE | 11:20:05 |
| 93 | 4169.00 | LSE | 11:22:09 |
| 386 | 4169.00 | LSE | 11:22:12 |
| 12 | 4169.00 | LSE | 11:23:15 |
| 187 | 4169.00 | LSE | 11:24:18 |
| 113 | 4169.00 | LSE | 11:24:32 |
| 122 | 4171.00 | LSE | 11:25:29 |
| 405 | 4171.00 | LSE | 11:25:29 |
| 117 | 4171.00 | LSE | 11:25:50 |
| 231 | 4171.00 | LSE | 11:26:04 |
| 306 | 4173.00 | LSE | 11:34:51 |
| 194 | 4175.00 | LSE | 11:37:27 |
| 556 | 4175.00 | LSE | 11:37:29 |
| 142 | 4173.00 | LSE | 11:37:50 |
| 314 | 4171.00 | LSE | 11:40:46 |
| 505 | 4168.00 | LSE | 11:42:28 |
| 239 | 4168.00 | LSE | 11:42:28 |
| 68 | 4168.00 | LSE | 11:43:11 |
| 688 | 4168.00 | LSE | 11:43:26 |
| 739 | 4166.00 | LSE | 11:44:01 |
| 473 | 4169.00 | LSE | 11:45:08 |
| 449 | 4167.00 | LSE | 11:50:21 |
| 655 | 4168.00 | LSE | 11:53:42 |
| 699 | 4166.00 | LSE | 11:53:42 |
| 1 | 4166.00 | LSE | 11:54:31 |
| 218 | 4166.00 | LSE | 11:54:31 |
| 738 | 4164.00 | LSE | 11:55:02 |
| 654 | 4162.00 | LSE | 11:55:30 |
| 346 | 4166.00 | LSE | 11:58:05 |
| 94 | 4164.00 | LSE | 12:00:00 |
| 125 | 4164.00 | LSE | 12:00:00 |
| 13 | 4162.00 | LSE | 12:00:28 |
| 400 | 4163.00 | LSE | 12:00:59 |
| 427 | 4164.00 | LSE | 12:02:54 |
| 389 | 4162.00 | LSE | 12:02:54 |
| 196 | 4162.00 | LSE | 12:03:32 |
| 9 | 4162.00 | LSE | 12:03:32 |
| 318 | 4160.00 | LSE | 12:04:20 |
| 222 | 4160.00 | LSE | 12:06:10 |
| 245 | 4158.00 | LSE | 12:06:49 |
| 250 | 4156.00 | LSE | 12:07:23 |
| 210 | 4158.00 | LSE | 12:09:28 |
| 4 | 4156.00 | LSE | 12:10:25 |
| 206 | 4156.00 | LSE | 12:10:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 193 | 4153.00 | LSE | 12:11:23 |
| 338 | 4150.00 | LSE | 12:11:56 |
| 306 | 4149.00 | LSE | 12:13:08 |
| 67 | 4149.00 | LSE | 12:16:46 |
| 222 | 4149.00 | LSE | 12:16:46 |
| 100 | 4149.00 | LSE | 12:16:48 |
| 84 | 4149.00 | LSE | 12:16:48 |
| 434 | 4149.00 | LSE | 12:17:20 |
| 341 | 4147.00 | LSE | 12:19:25 |
| 255 | 4145.00 | LSE | 12:19:29 |
| 290 | 4146.00 | LSE | 12:20:26 |
| 187 | 4144.00 | LSE | 12:21:24 |
| 93 | 4144.00 | LSE | 12:21:24 |
| 236 | 4144.00 | LSE | 12:21:42 |
| 211 | 4142.00 | LSE | 12:21:49 |
| 218 | 4141.00 | LSE | 12:22:25 |
| 181 | 4141.00 | LSE | 12:26:48 |
| 43 | 4141.00 | LSE | 12:26:48 |
| 736 | 4147.00 | LSE | 12:30:30 |
| 612 | 4151.00 | LSE | 12:32:00 |
| 153 | 4151.00 | LSE | 12:32:03 |
| 74 | 4151.00 | LSE | 12:32:03 |
| 439 | 4151.00 | LSE | 12:33:02 |
| 452 | 4155.00 | LSE | 12:33:57 |
| 390 | 4156.00 | LSE | 12:36:57 |
| 208 | 4153.00 | LSE | 12:38:23 |
| 237 | 4151.00 | LSE | 12:40:11 |
| 621 | 4150.00 | LSE | 12:40:24 |
| 467 | 4148.00 | LSE | 12:40:51 |
| 3 | 4148.00 | LSE | 12:41:12 |
| 1 | 4148.00 | LSE | 12:41:24 |
| 183 | 4148.00 | LSE | 12:42:01 |
| 11 | 4148.00 | LSE | 12:45:10 |
| 573 | 4148.00 | LSE | 12:45:16 |
| 26 | 4148.00 | LSE | 12:45:16 |
| 401 | 4146.00 | LSE | 12:47:08 |
| 278 | 4143.00 | LSE | 12:47:39 |
| 304 | 4144.00 | LSE | 12:48:05 |
| 741 | 4144.00 | LSE | 12:55:25 |
| 769 | 4147.00 | LSE | 12:58:33 |
| 635 | 4147.00 | LSE | 13:00:25 |
| 90 | 4147.00 | LSE | 13:00:25 |
| 720 | 4147.00 | LSE | 13:03:08 |
| 772 | 4147.00 | LSE | 13:04:58 |
| 36 | 4148.00 | LSE | 13:05:53 |
| 129 | 4148.00 | LSE | 13:05:53 |
| 589 | 4148.00 | LSE | 13:05:53 |
| 368 | 4148.00 | LSE | 13:07:24 |
| 263 | 4148.00 | LSE | 13:07:24 |
| 759 | 4150.00 | LSE | 13:12:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 771 | 4150.00 | LSE | 13:13:31 |
| 737 | 4150.00 | LSE | 13:15:15 |
| 336 | 4148.00 | LSE | 13:17:25 |
| 699 | 4153.00 | LSE | 13:19:14 |
| 701 | 4151.00 | LSE | 13:19:25 |
| 296 | 4151.00 | LSE | 13:20:14 |
| 195 | 4153.00 | LSE | 13:21:19 |
| 221 | 4151.00 | LSE | 13:21:45 |
| 732 | 4149.00 | LSE | 13:23:27 |
| 395 | 4148.00 | LSE | 13:25:08 |
| 741 | 4153.00 | LSE | 13:32:18 |
| 472 | 4151.00 | LSE | 13:32:34 |
| 718 | 4152.00 | LSE | 13:34:00 |
| 618 | 4150.00 | LSE | 13:34:08 |
| 357 | 4148.00 | LSE | 13:35:05 |
| 186 | 4146.00 | LSE | 13:35:09 |
| 112 | 4146.00 | LSE | 13:35:09 |
| 730 | 4155.00 | LSE | 13:39:55 |
| 589 | 4155.00 | LSE | 13:40:52 |
| 707 | 4153.00 | LSE | 13:40:52 |
| 624 | 4151.00 | LSE | 13:40:52 |
| 230 | 4148.00 | LSE | 13:43:03 |
| 228 | 4146.00 | LSE | 13:44:56 |
| 168 | 4150.00 | LSE | 13:45:34 |
| 230 | 4150.00 | LSE | 13:45:51 |
| 331 | 4147.00 | LSE | 13:47:26 |
| 432 | 4150.00 | LSE | 13:48:06 |
| 229 | 4150.00 | LSE | 13:50:37 |
| 549 | 4150.00 | LSE | 13:50:42 |
| 206 | 4152.00 | LSE | 13:51:01 |
| 409 | 4154.00 | LSE | 13:52:11 |
| 222 | 4152.00 | LSE | 13:52:15 |
| 440 | 4152.00 | LSE | 13:53:44 |
| 480 | 4154.00 | LSE | 13:56:01 |
| 330 | 4152.00 | LSE | 13:57:53 |
| 174 | 4150.00 | LSE | 13:58:13 |
| 147 | 4150.00 | LSE | 13:58:13 |
| 85 | 4151.00 | LSE | 13:59:28 |
| 418 | 4151.00 | LSE | 13:59:28 |
| 741 | 4151.00 | LSE | 14:03:57 |
| 460 | 4149.00 | LSE | 14:04:58 |
| 430 | 4149.00 | LSE | 14:05:19 |
| 45 | 4149.00 | LSE | 14:05:19 |
| 548 | 4151.00 | LSE | 14:06:05 |
| 500 | 4154.00 | LSE | 14:07:08 |
| 352 | 4154.00 | LSE | 14:07:24 |
| 366 | 4152.00 | LSE | 14:08:14 |
| 254 | 4154.00 | LSE | 14:14:59 |
| 463 | 4154.00 | LSE | 14:14:59 |
| 272 | 4152.00 | LSE | 14:15:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 759 | 4153.00 | LSE | 14:15:55 |
| 741 | 4151.00 | LSE | 14:16:02 |
| 168 | 4149.00 | LSE | 14:17:58 |
| 717 | 4150.00 | LSE | 14:18:59 |
| 550 | 4154.00 | LSE | 14:22:42 |
| 100 | 4154.00 | LSE | 14:22:42 |
| 7 | 4154.00 | LSE | 14:22:42 |
| 751 | 4153.00 | LSE | 14:23:41 |
| 755 | 4153.00 | LSE | 14:24:04 |
| 753 | 4153.00 | LSE | 14:25:14 |
| 326 | 4151.00 | LSE | 14:25:15 |
| 408 | 4151.00 | LSE | 14:25:43 |
| 1017 | 4153.00 | LSE | 14:27:32 |
| 371 | 4153.00 | LSE | 14:28:32 |
| 193 | 4153.00 | LSE | 14:28:57 |
| 1028 | 4153.00 | LSE | 14:29:10 |
| 36 | 4153.00 | LSE | 14:29:10 |
| 724 | 4157.00 | LSE | 14:29:44 |
| 735 | 4155.00 | LSE | 14:29:44 |
| 753 | 4153.00 | LSE | 14:29:44 |
| 143 | 4151.00 | LSE | 14:30:08 |
| 594 | 4151.00 | LSE | 14:30:08 |
| 393 | 4151.00 | LSE | 14:30:11 |
| 417 | 4151.00 | LSE | 14:30:22 |
| 489 | 4152.00 | LSE | 14:30:34 |
| 506 | 4150.00 | LSE | 14:31:09 |
| 550 | 4152.00 | LSE | 14:31:32 |
| 121 | 4152.00 | LSE | 14:31:32 |
| 15 | 4152.00 | LSE | 14:31:32 |
| 550 | 4151.00 | LSE | 14:31:56 |
| 320 | 4151.00 | LSE | 14:31:56 |
| 228 | 4151.00 | LSE | 14:31:56 |
| 758 | 4150.00 | LSE | 14:31:58 |
| 550 | 4149.00 | LSE | 14:32:19 |
| 318 | 4149.00 | LSE | 14:32:19 |
| 516 | 4149.00 | LSE | 14:32:32 |
| 212 | 4148.00 | LSE | 14:32:41 |
| 550 | 4148.00 | LSE | 14:32:42 |
| 206 | 4148.00 | LSE | 14:32:42 |
| 360 | 4147.00 | LSE | 14:33:02 |
| 100 | 4147.00 | LSE | 14:33:02 |
| 192 | 4147.00 | LSE | 14:33:02 |
| 238 | 4147.00 | LSE | 14:33:02 |
| 69 | 4147.00 | LSE | 14:33:25 |
| 93 | 4147.00 | LSE | 14:33:25 |
| 550 | 4147.00 | LSE | 14:33:25 |
| 237 | 4147.00 | LSE | 14:33:25 |
| 108 | 4147.00 | LSE | 14:33:25 |
| 41 | 4147.00 | LSE | 14:33:25 |
| 743 | 4147.00 | LSE | 14:33:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 744 | 4147.00 | LSE | 14:33:58 |
| 294 | 4147.00 | LSE | 14:33:58 |
| 10 | 4147.00 | LSE | 14:34:00 |
| 197 | 4147.00 | LSE | 14:34:01 |
| 370 | 4147.00 | LSE | 14:34:02 |
| 194 | 4147.00 | LSE | 14:34:02 |
| 26 | 4145.00 | LSE | 14:34:09 |
| 526 | 4145.00 | LSE | 14:34:18 |
| 100 | 4146.00 | LSE | 14:35:12 |
| 550 | 4146.00 | LSE | 14:35:12 |
| 182 | 4146.00 | LSE | 14:35:12 |
| 742 | 4145.00 | LSE | 14:35:12 |
| 141 | 4146.00 | LSE | 14:35:34 |
| 242 | 4146.00 | LSE | 14:35:34 |
| 12 | 4150.00 | LSE | 14:36:08 |
| 195 | 4151.00 | LSE | 14:36:08 |
| 226 | 4151.00 | LSE | 14:36:08 |
| 174 | 4151.00 | LSE | 14:36:08 |
| 716 | 4149.00 | LSE | 14:36:16 |
| 102 | 4149.00 | LSE | 14:36:16 |
| 155 | 4149.00 | LSE | 14:36:16 |
| 550 | 4150.00 | LSE | 14:36:16 |
| 157 | 4150.00 | LSE | 14:36:16 |
| 37 | 4150.00 | LSE | 14:36:16 |
| 97 | 4150.00 | LSE | 14:36:16 |
| 267 | 4153.00 | LSE | 14:37:09 |
| 15 | 4153.00 | LSE | 14:37:09 |
| 14 | 4153.00 | LSE | 14:37:09 |
| 97 | 4153.00 | LSE | 14:37:09 |
| 111 | 4153.00 | LSE | 14:37:09 |
| 244 | 4153.00 | LSE | 14:37:09 |
| 471 | 4153.00 | LSE | 14:37:22 |
| 749 | 4151.00 | LSE | 14:37:36 |
| 97 | 4152.00 | LSE | 14:38:57 |
| 202 | 4152.00 | LSE | 14:38:57 |
| 550 | 4152.00 | LSE | 14:38:57 |
| 225 | 4152.00 | LSE | 14:38:57 |
| 48 | 4151.00 | LSE | 14:38:57 |
| 698 | 4151.00 | LSE | 14:39:04 |
| 550 | 4151.00 | LSE | 14:39:44 |
| 66 | 4151.00 | LSE | 14:39:44 |
| 398 | 4150.00 | LSE | 14:40:01 |
| 534 | 4151.00 | LSE | 14:40:16 |
| 538 | 4151.00 | LSE | 14:40:58 |
| 495 | 4150.00 | LSE | 14:41:19 |
| 102 | 4150.00 | LSE | 14:41:41 |
| 94 | 4150.00 | LSE | 14:41:41 |
| 460 | 4150.00 | LSE | 14:41:41 |
| 369 | 4149.00 | LSE | 14:41:53 |
| 461 | 4147.00 | LSE | 14:41:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 286 | 4147.00 | LSE | 14:42:05 |
| 495 | 4151.00 | LSE | 14:43:20 |
| 392 | 4150.00 | LSE | 14:43:32 |
| 465 | 4149.00 | LSE | 14:43:33 |
| 330 | 4149.00 | LSE | 14:43:57 |
| 363 | 4149.00 | LSE | 14:44:13 |
| 550 | 4149.00 | LSE | 14:44:52 |
| 48 | 4149.00 | LSE | 14:44:52 |
| 329 | 4147.00 | LSE | 14:45:14 |
| 45 | 4151.00 | LSE | 14:46:57 |
| 112 | 4151.00 | LSE | 14:46:57 |
| 162 | 4151.00 | LSE | 14:46:57 |
| 215 | 4151.00 | LSE | 14:46:57 |
| 550 | 4151.00 | LSE | 14:46:57 |
| 323 | 4151.00 | LSE | 14:46:57 |
| 10 | 4151.00 | LSE | 14:46:57 |
| 73 | 4151.00 | LSE | 14:46:57 |
| 162 | 4151.00 | LSE | 14:46:57 |
| 424 | 4149.00 | LSE | 14:47:05 |
| 427 | 4149.00 | LSE | 14:47:28 |
| 297 | 4150.00 | LSE | 14:47:54 |
| 62 | 4150.00 | LSE | 14:48:13 |
| 100 | 4150.00 | LSE | 14:48:13 |
| 138 | 4150.00 | LSE | 14:48:13 |
| 470 | 4149.00 | LSE | 14:48:29 |
| 318 | 4149.00 | LSE | 14:48:46 |
| 151 | 4149.00 | LSE | 14:49:12 |
| 373 | 4149.00 | LSE | 14:49:12 |
| 69 | 4149.00 | LSE | 14:49:12 |
| 48 | 4149.00 | LSE | 14:49:37 |
| 100 | 4150.00 | LSE | 14:49:43 |
| 106 | 4150.00 | LSE | 14:49:55 |
| 205 | 4150.00 | LSE | 14:49:58 |
| 412 | 4149.00 | LSE | 14:50:02 |
| 422 | 4150.00 | LSE | 14:51:29 |
| 109 | 4150.00 | LSE | 14:51:29 |
| 84 | 4150.00 | LSE | 14:51:29 |
| 550 | 4150.00 | LSE | 14:51:30 |
| 187 | 4150.00 | LSE | 14:51:30 |
| 101 | 4150.00 | LSE | 14:51:30 |
| 202 | 4151.00 | LSE | 14:52:02 |
| 265 | 4151.00 | LSE | 14:52:02 |
| 148 | 4151.00 | LSE | 14:52:02 |
| 266 | 4152.00 | LSE | 14:52:04 |
| 472 | 4153.00 | LSE | 14:52:40 |
| 270 | 4152.00 | LSE | 14:52:42 |
| 80 | 4152.00 | LSE | 14:53:19 |
| 381 | 4152.00 | LSE | 14:53:20 |
| 211 | 4151.00 | LSE | 14:53:50 |
| 24 | 4151.00 | LSE | 14:53:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 452 | 4151.00 | LSE | 14:53:50 |
| 410 | 4150.00 | LSE | 14:53:52 |
| 466 | 4148.00 | LSE | 14:54:49 |
| 157 | 4148.00 | LSE | 14:54:49 |
| 253 | 4148.00 | LSE | 14:55:07 |
| 110 | 4147.00 | LSE | 14:55:30 |
| 83 | 4147.00 | LSE | 14:55:30 |
| 291 | 4147.00 | LSE | 14:55:31 |
| 239 | 4146.00 | LSE | 14:55:39 |
| 187 | 4146.00 | LSE | 14:55:48 |
| 38 | 4146.00 | LSE | 14:55:48 |
| 206 | 4145.00 | LSE | 14:56:21 |
| 122 | 4145.00 | LSE | 14:56:32 |
| 122 | 4145.00 | LSE | 14:56:32 |
| 194 | 4145.00 | LSE | 14:56:32 |
| 207 | 4144.00 | LSE | 14:56:38 |
| 429 | 4145.00 | LSE | 14:57:34 |
| 172 | 4145.00 | LSE | 14:57:34 |
| 235 | 4145.00 | LSE | 14:57:34 |
| 237 | 4147.00 | LSE | 14:57:57 |
| 228 | 4145.00 | LSE | 14:58:59 |
| 4 | 4145.00 | LSE | 14:58:59 |
| 161 | 4147.00 | LSE | 14:59:55 |

---

## Exhibit 99.18

**Exhibit 18**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Serpil Timuray  | Serpil Timuray  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Non-Executive Director  | Non-Executive Director  |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares in the joint names of Serpil Timuray and Abdurrahman Murat Timuray as a result of the reinvestment of dividend income. | Acquisition of shares in the joint names of Serpil Timuray and Abdurrahman Murat Timuray as a result of the reinvestment of dividend income. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.222415 | 47 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>47<br>£1,995.19 | <br>47<br>£1,995.19 |
| e) | Date of the transaction | 2025.11.07 | 2025.11.07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Abdurrahman Murat Timuray | Abdurrahman Murat Timuray |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; Serpil Timuray, Non-Executive Director | Person Closely Associated with a person discharging managerial responsibilities; Serpil Timuray, Non-Executive Director |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares in the joint names of Serpil Timuray and Abdurrahman Murat Timuray as a result of the reinvestment of dividend income. | Acquisition of shares in the joint names of Serpil Timuray and Abdurrahman Murat Timuray as a result of the reinvestment of dividend income. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.222415 | 47 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>47<br>£1,995.19 | <br>47<br>£1,995.19 |
| e) | Date of the transaction | 2025.11.07 | 2025.11.07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Christopher Worlock <br> <u> Date of notification: 18 November 2025 </u>

## Exhibit 99.19

**Exhibit 19**<br>

British American Tobacco p.l.c.

19 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 18 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 115,000 |
| Highest price paid per share (pence): | 4,206.00p |
| Lowest price paid per share (pence): | 4,132.00p |
| Volume weighted average price paid per share (pence): | 4,163.88p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,182,594,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 18 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 18/11/2025 | 115000 | 4,163.88p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 18/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 18/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 653 | 4199.00 | LSE | 08:33:25 |
| 397 | 4199.00 | LSE | 08:33:41 |
| 194 | 4198.00 | LSE | 08:35:00 |
| 16 | 4198.00 | LSE | 08:36:00 |
| 239 | 4198.00 | LSE | 08:36:00 |
| 231 | 4196.00 | LSE | 08:38:00 |
| 194 | 4194.00 | LSE | 08:38:25 |
| 323 | 4191.00 | LSE | 08:38:25 |
| 212 | 4195.00 | LSE | 08:38:58 |
| 19 | 4195.00 | LSE | 08:38:58 |
| 205 | 4193.00 | LSE | 08:39:02 |
| 234 | 4191.00 | LSE | 08:39:16 |
| 197 | 4180.00 | LSE | 08:40:35 |
| 4 | 4180.00 | LSE | 08:40:35 |
| 195 | 4185.00 | LSE | 08:45:15 |
| 354 | 4185.00 | LSE | 08:46:00 |
| 204 | 4183.00 | LSE | 08:46:00 |
| 187 | 4184.00 | LSE | 08:47:15 |
| 105 | 4184.00 | LSE | 08:47:15 |
| 246 | 4188.00 | LSE | 08:48:28 |
| 255 | 4186.00 | LSE | 08:48:44 |
| 241 | 4189.00 | LSE | 08:49:46 |
| 324 | 4194.00 | LSE | 08:54:52 |
| 342 | 4192.00 | LSE | 08:55:52 |
| 381 | 4196.00 | LSE | 08:57:20 |
| 333 | 4194.00 | LSE | 08:57:22 |
| 286 | 4194.00 | LSE | 08:59:30 |
| 248 | 4194.00 | LSE | 09:02:51 |
| 338 | 4199.00 | LSE | 09:03:53 |
| 332 | 4197.00 | LSE | 09:04:31 |
| 200 | 4197.00 | LSE | 09:05:12 |
| 311 | 4195.00 | LSE | 09:06:15 |
| 291 | 4195.00 | LSE | 09:08:50 |
| 263 | 4193.00 | LSE | 09:12:52 |
| 397 | 4193.00 | LSE | 09:13:45 |
| 312 | 4197.00 | LSE | 09:14:21 |
| 339 | 4195.00 | LSE | 09:14:26 |
| 82 | 4193.00 | LSE | 09:15:25 |
| 207 | 4193.00 | LSE | 09:15:25 |
| 287 | 4199.00 | LSE | 09:19:05 |
| 196 | 4199.00 | LSE | 09:21:01 |
| 273 | 4199.00 | LSE | 09:21:40 |
| 281 | 4197.00 | LSE | 09:22:16 |
| 217 | 4197.00 | LSE | 09:22:31 |
| 108 | 4198.00 | LSE | 09:25:40 |
| 168 | 4198.00 | LSE | 09:25:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 289 | 4198.00 | LSE | 09:27:12 |
| 289 | 4198.00 | LSE | 09:29:53 |
| 5 | 4198.00 | LSE | 09:30:58 |
| 40 | 4198.00 | LSE | 09:30:58 |
| 256 | 4198.00 | LSE | 09:30:58 |
| 20 | 4198.00 | LSE | 09:33:17 |
| 244 | 4198.00 | LSE | 09:34:36 |
| 208 | 4196.00 | LSE | 09:35:05 |
| 291 | 4196.00 | LSE | 09:36:27 |
| 386 | 4198.00 | LSE | 09:39:35 |
| 366 | 4196.00 | LSE | 09:40:21 |
| 261 | 4194.00 | LSE | 09:42:19 |
| 401 | 4196.00 | LSE | 09:44:26 |
| 363 | 4198.00 | LSE | 09:45:29 |
| 167 | 4198.00 | LSE | 09:47:28 |
| 256 | 4198.00 | LSE | 09:47:28 |
| 438 | 4200.00 | LSE | 09:50:11 |
| 275 | 4204.00 | LSE | 09:51:32 |
| 277 | 4206.00 | LSE | 09:52:42 |
| 355 | 4206.00 | LSE | 09:54:32 |
| 295 | 4206.00 | LSE | 09:55:57 |
| 216 | 4204.00 | LSE | 09:56:29 |
| 220 | 4204.00 | LSE | 09:57:57 |
| 247 | 4204.00 | LSE | 09:58:19 |
| 260 | 4199.00 | LSE | 09:59:15 |
| 242 | 4199.00 | LSE | 10:00:10 |
| 86 | 4201.00 | LSE | 10:02:11 |
| 113 | 4201.00 | LSE | 10:02:11 |
| 220 | 4199.00 | LSE | 10:04:46 |
| 217 | 4198.00 | LSE | 10:06:55 |
| 309 | 4200.00 | LSE | 10:07:01 |
| 142 | 4198.00 | LSE | 10:07:51 |
| 226 | 4196.00 | LSE | 10:11:05 |
| 293 | 4194.00 | LSE | 10:12:04 |
| 423 | 4194.00 | LSE | 10:14:40 |
| 231 | 4192.00 | LSE | 10:16:55 |
| 327 | 4189.00 | LSE | 10:17:02 |
| 83 | 4191.00 | LSE | 10:18:08 |
| 286 | 4191.00 | LSE | 10:18:08 |
| 229 | 4193.00 | LSE | 10:18:41 |
| 377 | 4193.00 | LSE | 10:20:16 |
| 206 | 4196.00 | LSE | 10:20:39 |
| 107 | 4196.00 | LSE | 10:22:26 |
| 112 | 4196.00 | LSE | 10:22:26 |
| 302 | 4196.00 | LSE | 10:23:49 |
| 291 | 4196.00 | LSE | 10:25:54 |
| 227 | 4194.00 | LSE | 10:27:06 |
| 13 | 4193.00 | LSE | 10:29:41 |
| 318 | 4193.00 | LSE | 10:29:55 |
| 139 | 4191.00 | LSE | 10:30:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 137 | 4191.00 | LSE | 10:30:25 |
| 313 | 4192.00 | LSE | 10:32:02 |
| 148 | 4195.00 | LSE | 10:34:20 |
| 125 | 4195.00 | LSE | 10:34:20 |
| 160 | 4193.00 | LSE | 10:35:59 |
| 44 | 4193.00 | LSE | 10:35:59 |
| 369 | 4192.00 | LSE | 10:38:04 |
| 342 | 4190.00 | LSE | 10:39:18 |
| 216 | 4188.00 | LSE | 10:41:57 |
| 134 | 4187.00 | LSE | 10:45:46 |
| 183 | 4187.00 | LSE | 10:45:46 |
| 501 | 4189.00 | LSE | 10:47:43 |
| 370 | 4189.00 | LSE | 10:48:08 |
| 347 | 4189.00 | LSE | 10:50:01 |
| 217 | 4190.00 | LSE | 10:52:30 |
| 369 | 4189.00 | LSE | 10:52:48 |
| 244 | 4191.00 | LSE | 10:54:33 |
| 218 | 4194.00 | LSE | 10:56:03 |
| 183 | 4194.00 | LSE | 10:56:03 |
| 290 | 4195.00 | LSE | 10:57:11 |
| 307 | 4195.00 | LSE | 10:59:26 |
| 246 | 4195.00 | LSE | 10:59:35 |
| 214 | 4192.00 | LSE | 11:01:57 |
| 231 | 4192.00 | LSE | 11:03:22 |
| 246 | 4189.00 | LSE | 11:03:28 |
| 220 | 4191.00 | LSE | 11:04:16 |
| 227 | 4189.00 | LSE | 11:05:16 |
| 238 | 4187.00 | LSE | 11:05:39 |
| 193 | 4181.00 | LSE | 11:07:25 |
| 221 | 4181.00 | LSE | 11:08:56 |
| 200 | 4181.00 | LSE | 11:10:00 |
| 228 | 4179.00 | LSE | 11:11:08 |
| 218 | 4177.00 | LSE | 11:11:49 |
| 88 | 4176.00 | LSE | 11:12:59 |
| 129 | 4176.00 | LSE | 11:12:59 |
| 219 | 4176.00 | LSE | 11:13:02 |
| 206 | 4174.00 | LSE | 11:17:10 |
| 207 | 4172.00 | LSE | 11:19:44 |
| 210 | 4170.00 | LSE | 11:19:45 |
| 218 | 4167.00 | LSE | 11:20:29 |
| 447 | 4168.00 | LSE | 11:24:17 |
| 287 | 4165.00 | LSE | 11:25:47 |
| 377 | 4167.00 | LSE | 11:26:19 |
| 344 | 4165.00 | LSE | 11:28:06 |
| 347 | 4170.00 | LSE | 11:29:56 |
| 332 | 4171.00 | LSE | 11:32:33 |
| 35 | 4168.00 | LSE | 11:33:15 |
| 250 | 4168.00 | LSE | 11:33:17 |
| 208 | 4169.00 | LSE | 11:35:25 |
| 387 | 4168.00 | LSE | 11:38:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 282 | 4166.00 | LSE | 11:38:35 |
| 224 | 4166.00 | LSE | 11:38:36 |
| 195 | 4166.00 | LSE | 11:39:50 |
| 108 | 4167.00 | LSE | 11:40:28 |
| 102 | 4167.00 | LSE | 11:40:28 |
| 226 | 4168.00 | LSE | 11:41:38 |
| 230 | 4168.00 | LSE | 11:41:52 |
| 195 | 4166.00 | LSE | 11:46:03 |
| 358 | 4165.00 | LSE | 11:51:15 |
| 208 | 4163.00 | LSE | 11:51:37 |
| 334 | 4161.00 | LSE | 11:51:43 |
| 97 | 4160.00 | LSE | 11:51:55 |
| 263 | 4160.00 | LSE | 11:51:55 |
| 202 | 4161.00 | LSE | 11:52:48 |
| 420 | 4164.00 | LSE | 11:54:55 |
| 320 | 4164.00 | LSE | 11:56:10 |
| 491 | 4164.00 | LSE | 11:59:59 |
| 324 | 4165.00 | LSE | 12:00:28 |
| 317 | 4162.00 | LSE | 12:02:11 |
| 213 | 4159.00 | LSE | 12:05:36 |
| 347 | 4157.00 | LSE | 12:06:22 |
| 595 | 4156.00 | LSE | 12:09:35 |
| 367 | 4156.00 | LSE | 12:12:29 |
| 225 | 4156.00 | LSE | 12:12:29 |
| 373 | 4154.00 | LSE | 12:14:20 |
| 402 | 4154.00 | LSE | 12:15:28 |
| 571 | 4153.00 | LSE | 12:19:02 |
| 434 | 4151.00 | LSE | 12:21:14 |
| 499 | 4149.00 | LSE | 12:24:14 |
| 489 | 4148.00 | LSE | 12:27:08 |
| 510 | 4148.00 | LSE | 12:28:10 |
| 303 | 4146.00 | LSE | 12:28:49 |
| 546 | 4146.00 | LSE | 12:30:55 |
| 331 | 4146.00 | LSE | 12:31:18 |
| 93 | 4146.00 | LSE | 12:31:18 |
| 449 | 4144.00 | LSE | 12:32:03 |
| 229 | 4143.00 | LSE | 12:32:14 |
| 365 | 4141.00 | LSE | 12:32:57 |
| 226 | 4139.00 | LSE | 12:34:33 |
| 233 | 4138.00 | LSE | 12:37:00 |
| 224 | 4138.00 | LSE | 12:37:41 |
| 225 | 4135.00 | LSE | 12:38:28 |
| 12 | 4132.00 | LSE | 12:39:22 |
| 298 | 4134.00 | LSE | 12:40:17 |
| 262 | 4134.00 | LSE | 12:41:20 |
| 42 | 4138.00 | LSE | 12:41:54 |
| 184 | 4138.00 | LSE | 12:42:11 |
| 204 | 4138.00 | LSE | 12:43:13 |
| 24 | 4138.00 | LSE | 12:43:13 |
| 324 | 4138.00 | LSE | 12:45:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 238 | 4136.00 | LSE | 12:46:19 |
| 257 | 4134.00 | LSE | 12:49:36 |
| 457 | 4134.00 | LSE | 12:49:38 |
| 428 | 4136.00 | LSE | 12:55:43 |
| 346 | 4134.00 | LSE | 12:58:10 |
| 187 | 4136.00 | LSE | 12:59:26 |
| 560 | 4136.00 | LSE | 12:59:26 |
| 621 | 4144.00 | LSE | 13:01:04 |
| 601 | 4148.00 | LSE | 13:03:41 |
| 362 | 4147.00 | LSE | 13:03:59 |
| 497 | 4145.00 | LSE | 13:04:24 |
| 248 | 4142.00 | LSE | 13:04:24 |
| 308 | 4142.00 | LSE | 13:04:24 |
| 92 | 4148.00 | LSE | 13:09:44 |
| 627 | 4151.00 | LSE | 13:11:21 |
| 281 | 4150.00 | LSE | 13:11:23 |
| 413 | 4148.00 | LSE | 13:11:24 |
| 225 | 4148.00 | LSE | 13:12:40 |
| 227 | 4146.00 | LSE | 13:12:40 |
| 206 | 4150.00 | LSE | 13:13:15 |
| 212 | 4148.00 | LSE | 13:14:57 |
| 210 | 4145.00 | LSE | 13:16:46 |
| 323 | 4151.00 | LSE | 13:18:17 |
| 98 | 4153.00 | LSE | 13:19:30 |
| 248 | 4153.00 | LSE | 13:19:30 |
| 40 | 4155.00 | LSE | 13:20:38 |
| 252 | 4155.00 | LSE | 13:20:38 |
| 52 | 4155.00 | LSE | 13:20:38 |
| 319 | 4153.00 | LSE | 13:20:39 |
| 308 | 4153.00 | LSE | 13:23:22 |
| 1 | 4153.00 | LSE | 13:27:50 |
| 664 | 4155.00 | LSE | 13:29:12 |
| 54 | 4153.00 | LSE | 13:30:10 |
| 311 | 4153.00 | LSE | 13:30:10 |
| 771 | 4162.00 | LSE | 13:35:01 |
| 637 | 4163.00 | LSE | 13:35:10 |
| 422 | 4163.00 | LSE | 13:36:27 |
| 723 | 4161.00 | LSE | 13:36:30 |
| 219 | 4159.00 | LSE | 13:36:30 |
| 202 | 4158.00 | LSE | 13:36:56 |
| 194 | 4156.00 | LSE | 13:36:56 |
| 216 | 4155.00 | LSE | 13:40:19 |
| 215 | 4153.00 | LSE | 13:41:55 |
| 222 | 4151.00 | LSE | 13:46:57 |
| 661 | 4151.00 | LSE | 13:48:26 |
| 750 | 4151.00 | LSE | 13:49:17 |
| 223 | 4149.00 | LSE | 13:49:17 |
| 604 | 4155.00 | LSE | 13:53:36 |
| 531 | 4153.00 | LSE | 13:54:04 |
| 50 | 4153.00 | LSE | 13:54:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 552 | 4153.00 | LSE | 13:55:46 |
| 508 | 4153.00 | LSE | 13:59:14 |
| 502 | 4151.00 | LSE | 14:00:21 |
| 435 | 4149.00 | LSE | 14:00:55 |
| 661 | 4147.00 | LSE | 14:02:26 |
| 184 | 4144.00 | LSE | 14:04:01 |
| 54 | 4144.00 | LSE | 14:04:01 |
| 256 | 4144.00 | LSE | 14:04:01 |
| 620 | 4144.00 | LSE | 14:06:31 |
| 211 | 4142.00 | LSE | 14:10:22 |
| 364 | 4140.00 | LSE | 14:10:23 |
| 627 | 4144.00 | LSE | 14:10:41 |
| 645 | 4142.00 | LSE | 14:16:28 |
| 214 | 4144.00 | LSE | 14:21:42 |
| 726 | 4146.00 | LSE | 14:23:24 |
| 97 | 4146.00 | LSE | 14:23:24 |
| 100 | 4146.00 | LSE | 14:23:24 |
| 137 | 4146.00 | LSE | 14:24:29 |
| 137 | 4146.00 | LSE | 14:24:49 |
| 464 | 4146.00 | LSE | 14:24:49 |
| 114 | 4146.00 | LSE | 14:24:49 |
| 251 | 4146.00 | LSE | 14:24:49 |
| 184 | 4146.00 | LSE | 14:24:50 |
| 95 | 4146.00 | LSE | 14:24:50 |
| 186 | 4146.00 | LSE | 14:24:54 |
| 7 | 4146.00 | LSE | 14:24:54 |
| 106 | 4146.00 | LSE | 14:25:53 |
| 100 | 4146.00 | LSE | 14:25:53 |
| 188 | 4146.00 | LSE | 14:25:53 |
| 185 | 4146.00 | LSE | 14:26:01 |
| 80 | 4146.00 | LSE | 14:26:01 |
| 74 | 4146.00 | LSE | 14:26:01 |
| 186 | 4146.00 | LSE | 14:26:10 |
| 121 | 4146.00 | LSE | 14:26:10 |
| 159 | 4146.00 | LSE | 14:26:30 |
| 121 | 4146.00 | LSE | 14:26:30 |
| 436 | 4146.00 | LSE | 14:26:30 |
| 251 | 4145.00 | LSE | 14:27:30 |
| 103 | 4145.00 | LSE | 14:27:30 |
| 64 | 4145.00 | LSE | 14:27:30 |
| 758 | 4146.00 | LSE | 14:28:47 |
| 750 | 4147.00 | LSE | 14:28:50 |
| 730 | 4149.00 | LSE | 14:29:59 |
| 750 | 4149.00 | LSE | 14:30:00 |
| 750 | 4149.00 | LSE | 14:30:07 |
| 761 | 4147.00 | LSE | 14:30:10 |
| 761 | 4150.00 | LSE | 14:30:36 |
| 613 | 4152.00 | LSE | 14:30:43 |
| 389 | 4150.00 | LSE | 14:30:43 |
| 271 | 4150.00 | LSE | 14:30:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 599 | 4154.00 | LSE | 14:31:05 |
| 331 | 4154.00 | LSE | 14:31:10 |
| 457 | 4152.00 | LSE | 14:31:16 |
| 234 | 4150.00 | LSE | 14:31:18 |
| 40 | 4150.00 | LSE | 14:31:18 |
| 295 | 4151.00 | LSE | 14:31:42 |
| 250 | 4149.00 | LSE | 14:32:04 |
| 328 | 4147.00 | LSE | 14:32:17 |
| 29 | 4147.00 | LSE | 14:32:32 |
| 708 | 4147.00 | LSE | 14:32:32 |
| 730 | 4150.00 | LSE | 14:32:54 |
| 394 | 4152.00 | LSE | 14:33:21 |
| 103 | 4152.00 | LSE | 14:33:21 |
| 103 | 4152.00 | LSE | 14:33:21 |
| 364 | 4152.00 | LSE | 14:33:21 |
| 134 | 4152.00 | LSE | 14:33:21 |
| 166 | 4154.00 | LSE | 14:33:38 |
| 188 | 4154.00 | LSE | 14:33:38 |
| 85 | 4153.00 | LSE | 14:33:39 |
| 439 | 4155.00 | LSE | 14:33:50 |
| 302 | 4155.00 | LSE | 14:34:00 |
| 186 | 4155.00 | LSE | 14:34:00 |
| 265 | 4155.00 | LSE | 14:34:00 |
| 274 | 4155.00 | LSE | 14:34:12 |
| 31 | 4155.00 | LSE | 14:34:12 |
| 740 | 4155.00 | LSE | 14:34:30 |
| 354 | 4156.00 | LSE | 14:34:30 |
| 657 | 4153.00 | LSE | 14:34:32 |
| 96 | 4154.00 | LSE | 14:35:02 |
| 19 | 4155.00 | LSE | 14:35:11 |
| 74 | 4155.00 | LSE | 14:35:11 |
| 25 | 4155.00 | LSE | 14:35:11 |
| 111 | 4155.00 | LSE | 14:35:11 |
| 38 | 4155.00 | LSE | 14:35:11 |
| 477 | 4155.00 | LSE | 14:35:16 |
| 718 | 4153.00 | LSE | 14:35:21 |
| 335 | 4153.00 | LSE | 14:35:54 |
| 475 | 4153.00 | LSE | 14:36:13 |
| 406 | 4153.00 | LSE | 14:36:33 |
| 567 | 4155.00 | LSE | 14:36:55 |
| 383 | 4157.00 | LSE | 14:36:55 |
| 360 | 4155.00 | LSE | 14:37:27 |
| 21 | 4155.00 | LSE | 14:37:27 |
| 488 | 4153.00 | LSE | 14:37:28 |
| 346 | 4154.00 | LSE | 14:38:11 |
| 297 | 4156.00 | LSE | 14:38:22 |
| 44 | 4154.00 | LSE | 14:38:22 |
| 247 | 4154.00 | LSE | 14:38:24 |
| 249 | 4156.00 | LSE | 14:38:34 |
| 349 | 4156.00 | LSE | 14:39:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 57 | 4154.00 | LSE | 14:39:30 |
| 153 | 4154.00 | LSE | 14:39:30 |
| 36 | 4154.00 | LSE | 14:39:31 |
| 108 | 4154.00 | LSE | 14:39:31 |
| 67 | 4154.00 | LSE | 14:39:31 |
| 243 | 4154.00 | LSE | 14:39:31 |
| 225 | 4154.00 | LSE | 14:39:44 |
| 51 | 4154.00 | LSE | 14:40:29 |
| 285 | 4157.00 | LSE | 14:40:38 |
| 166 | 4154.00 | LSE | 14:41:04 |
| 210 | 4152.00 | LSE | 14:41:09 |
| 414 | 4153.00 | LSE | 14:42:01 |
| 943 | 4155.00 | LSE | 14:43:49 |
| 602 | 4155.00 | LSE | 14:44:24 |
| 333 | 4155.00 | LSE | 14:44:43 |
| 456 | 4155.00 | LSE | 14:45:10 |
| 561 | 4153.00 | LSE | 14:45:20 |
| 262 | 4153.00 | LSE | 14:45:22 |
| 381 | 4157.00 | LSE | 14:45:58 |
| 378 | 4155.00 | LSE | 14:46:05 |
| 302 | 4153.00 | LSE | 14:46:09 |
| 248 | 4153.00 | LSE | 14:46:52 |
| 223 | 4153.00 | LSE | 14:47:04 |
| 257 | 4152.00 | LSE | 14:47:43 |
| 231 | 4153.00 | LSE | 14:47:55 |
| 397 | 4152.00 | LSE | 14:48:21 |
| 5 | 4154.00 | LSE | 14:49:54 |
| 537 | 4154.00 | LSE | 14:49:54 |
| 578 | 4154.00 | LSE | 14:49:58 |
| 24 | 4154.00 | LSE | 14:49:58 |
| 232 | 4152.00 | LSE | 14:50:00 |
| 337 | 4153.00 | LSE | 14:50:41 |
| 214 | 4152.00 | LSE | 14:50:43 |
| 249 | 4152.00 | LSE | 14:50:48 |
| 172 | 4152.00 | LSE | 14:50:54 |
| 50 | 4152.00 | LSE | 14:50:54 |
| 126 | 4152.00 | LSE | 14:51:12 |
| 127 | 4152.00 | LSE | 14:51:12 |
| 114 | 4152.00 | LSE | 14:51:29 |
| 99 | 4152.00 | LSE | 14:51:29 |
| 164 | 4152.00 | LSE | 14:51:29 |
| 310 | 4158.00 | LSE | 14:52:01 |
| 69 | 4158.00 | LSE | 14:52:01 |
| 352 | 4157.00 | LSE | 14:52:16 |
| 217 | 4156.00 | LSE | 14:52:53 |
| 240 | 4156.00 | LSE | 14:53:01 |
| 222 | 4156.00 | LSE | 14:53:13 |
| 193 | 4160.00 | LSE | 14:54:00 |
| 233 | 4159.00 | LSE | 14:54:03 |
| 360 | 4161.00 | LSE | 14:54:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 292 | 4160.00 | LSE | 14:54:51 |
| 85 | 4159.00 | LSE | 14:54:52 |
| 198 | 4159.00 | LSE | 14:54:52 |
| 269 | 4161.00 | LSE | 14:55:08 |
| 248 | 4161.00 | LSE | 14:55:12 |
| 232 | 4161.00 | LSE | 14:55:55 |
| 160 | 4161.00 | LSE | 14:56:34 |
| 418 | 4162.00 | LSE | 14:56:34 |
| 195 | 4163.00 | LSE | 14:56:51 |
| 211 | 4163.00 | LSE | 14:56:52 |
| 205 | 4163.00 | LSE | 14:56:54 |
| 245 | 4161.00 | LSE | 14:57:22 |
| 43 | 4159.00 | LSE | 14:58:02 |
| 474 | 4159.00 | LSE | 14:58:02 |

---

## Exhibit 99.20

**Exhibit 20**<br>

British American Tobacco p.l.c.

20 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 19 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 131,000 |
| Highest price paid per share (pence): | 4,191.00p |
| Lowest price paid per share (pence): | 4,130.00p |
| Volume weighted average price paid per share (pence): | 4,166.01p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,182,464,545 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 19 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 19/11/2025 | 131000 | 4,166.01p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 19/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 19/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 663 | 4158.00 | LSE | 08:19:23 |
| 461 | 4158.00 | LSE | 08:19:39 |
| 604 | 4156.00 | LSE | 08:19:40 |
| 90 | 4156.00 | LSE | 08:21:09 |
| 126 | 4156.00 | LSE | 08:21:09 |
| 216 | 4156.00 | LSE | 08:21:42 |
| 270 | 4160.00 | LSE | 08:23:46 |
| 456 | 4162.00 | LSE | 08:28:24 |
| 356 | 4162.00 | LSE | 08:30:22 |
| 535 | 4166.00 | LSE | 08:31:48 |
| 556 | 4164.00 | LSE | 08:32:22 |
| 7 | 4162.00 | LSE | 08:32:32 |
| 499 | 4162.00 | LSE | 08:32:32 |
| 216 | 4166.00 | LSE | 08:34:49 |
| 460 | 4166.00 | LSE | 08:37:31 |
| 4 | 4169.00 | LSE | 08:40:13 |
| 440 | 4171.00 | LSE | 08:40:25 |
| 512 | 4169.00 | LSE | 08:40:25 |
| 392 | 4167.00 | LSE | 08:40:42 |
| 199 | 4162.00 | LSE | 08:43:52 |
| 92 | 4162.00 | LSE | 08:43:52 |
| 215 | 4160.00 | LSE | 08:44:39 |
| 211 | 4157.00 | LSE | 08:46:50 |
| 23 | 4154.00 | LSE | 08:49:23 |
| 225 | 4154.00 | LSE | 08:49:23 |
| 223 | 4154.00 | LSE | 08:51:46 |
| 137 | 4154.00 | LSE | 08:51:46 |
| 28 | 4154.00 | LSE | 08:56:49 |
| 601 | 4154.00 | LSE | 08:56:49 |
| 289 | 4152.00 | LSE | 08:57:43 |
| 623 | 4151.00 | LSE | 09:00:24 |
| 632 | 4151.00 | LSE | 09:01:52 |
| 267 | 4149.00 | LSE | 09:02:00 |
| 49 | 4149.00 | LSE | 09:02:00 |
| 586 | 4146.00 | LSE | 09:03:23 |
| 212 | 4148.00 | LSE | 09:03:53 |
| 327 | 4146.00 | LSE | 09:04:11 |
| 464 | 4150.00 | LSE | 09:09:20 |
| 717 | 4156.00 | LSE | 09:14:53 |
| 120 | 4154.00 | LSE | 09:16:25 |
| 595 | 4154.00 | LSE | 09:16:25 |
| 291 | 4154.00 | LSE | 09:17:43 |
| 776 | 4158.00 | LSE | 09:21:57 |
| 269 | 4158.00 | LSE | 09:23:40 |
| 599 | 4156.00 | LSE | 09:24:02 |
| 392 | 4156.00 | LSE | 09:25:20 |
| 464 | 4163.00 | LSE | 09:29:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 508 | 4161.00 | LSE | 09:29:32 |
| 247 | 4163.00 | LSE | 09:30:56 |
| 537 | 4165.00 | LSE | 09:36:41 |
| 495 | 4163.00 | LSE | 09:36:42 |
| 301 | 4164.00 | LSE | 09:38:07 |
| 311 | 4166.00 | LSE | 09:40:44 |
| 353 | 4168.00 | LSE | 09:41:33 |
| 306 | 4168.00 | LSE | 09:42:45 |
| 248 | 4168.00 | LSE | 09:44:18 |
| 200 | 4166.00 | LSE | 09:44:18 |
| 144 | 4166.00 | LSE | 09:44:18 |
| 209 | 4166.00 | LSE | 09:44:19 |
| 197 | 4169.00 | LSE | 09:46:29 |
| 236 | 4169.00 | LSE | 09:46:47 |
| 211 | 4167.00 | LSE | 09:50:25 |
| 216 | 4164.00 | LSE | 09:50:35 |
| 293 | 4162.00 | LSE | 09:55:29 |
| 742 | 4167.00 | LSE | 10:04:13 |
| 736 | 4171.00 | LSE | 10:06:15 |
| 724 | 4169.00 | LSE | 10:07:21 |
| 300 | 4167.00 | LSE | 10:07:52 |
| 447 | 4167.00 | LSE | 10:07:52 |
| 310 | 4168.00 | LSE | 10:10:17 |
| 711 | 4165.00 | LSE | 10:13:41 |
| 490 | 4167.00 | LSE | 10:14:49 |
| 29 | 4169.00 | LSE | 10:16:31 |
| 465 | 4169.00 | LSE | 10:16:31 |
| 397 | 4167.00 | LSE | 10:18:56 |
| 465 | 4170.00 | LSE | 10:21:43 |
| 554 | 4169.00 | LSE | 10:23:43 |
| 376 | 4167.00 | LSE | 10:25:01 |
| 191 | 4165.00 | LSE | 10:25:20 |
| 253 | 4165.00 | LSE | 10:25:20 |
| 110 | 4164.00 | LSE | 10:27:00 |
| 101 | 4164.00 | LSE | 10:27:00 |
| 326 | 4166.00 | LSE | 10:28:02 |
| 221 | 4164.00 | LSE | 10:30:39 |
| 702 | 4166.00 | LSE | 10:39:07 |
| 431 | 4164.00 | LSE | 10:40:06 |
| 726 | 4166.00 | LSE | 10:47:03 |
| 755 | 4164.00 | LSE | 10:47:24 |
| 314 | 4162.00 | LSE | 10:47:52 |
| 424 | 4164.00 | LSE | 10:49:42 |
| 468 | 4166.00 | LSE | 10:51:22 |
| 420 | 4164.00 | LSE | 10:54:11 |
| 229 | 4161.00 | LSE | 10:55:15 |
| 453 | 4162.00 | LSE | 10:57:18 |
| 488 | 4163.00 | LSE | 10:59:56 |
| 578 | 4164.00 | LSE | 11:03:04 |
| 746 | 4166.00 | LSE | 11:09:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 650 | 4166.00 | LSE | 11:10:05 |
| 22 | 4166.00 | LSE | 11:10:05 |
| 494 | 4164.00 | LSE | 11:11:30 |
| 659 | 4164.00 | LSE | 11:14:36 |
| 625 | 4162.00 | LSE | 11:15:15 |
| 492 | 4170.00 | LSE | 11:19:10 |
| 458 | 4168.00 | LSE | 11:19:21 |
| 382 | 4165.00 | LSE | 11:20:35 |
| 404 | 4167.00 | LSE | 11:23:44 |
| 311 | 4169.00 | LSE | 11:24:55 |
| 392 | 4172.00 | LSE | 11:26:08 |
| 391 | 4172.00 | LSE | 11:28:54 |
| 212 | 4170.00 | LSE | 11:29:19 |
| 233 | 4172.00 | LSE | 11:29:29 |
| 299 | 4174.00 | LSE | 11:31:52 |
| 244 | 4174.00 | LSE | 11:34:05 |
| 204 | 4174.00 | LSE | 11:34:08 |
| 304 | 4172.00 | LSE | 11:36:33 |
| 279 | 4173.00 | LSE | 11:39:13 |
| 264 | 4171.00 | LSE | 11:39:13 |
| 222 | 4169.00 | LSE | 11:42:23 |
| 312 | 4166.00 | LSE | 11:42:29 |
| 368 | 4163.00 | LSE | 11:42:31 |
| 422 | 4160.00 | LSE | 11:42:32 |
| 193 | 4164.00 | LSE | 11:43:43 |
| 11 | 4164.00 | LSE | 11:43:43 |
| 201 | 4165.00 | LSE | 11:46:01 |
| 204 | 4167.00 | LSE | 11:46:58 |
| 208 | 4167.00 | LSE | 11:49:01 |
| 194 | 4165.00 | LSE | 11:50:05 |
| 291 | 4167.00 | LSE | 11:52:38 |
| 390 | 4167.00 | LSE | 11:54:32 |
| 350 | 4168.00 | LSE | 11:55:24 |
| 297 | 4165.00 | LSE | 11:59:22 |
| 209 | 4163.00 | LSE | 11:59:59 |
| 495 | 4164.00 | LSE | 12:02:42 |
| 693 | 4164.00 | LSE | 12:04:17 |
| 454 | 4165.00 | LSE | 12:04:21 |
| 636 | 4167.00 | LSE | 12:09:39 |
| 254 | 4165.00 | LSE | 12:11:21 |
| 449 | 4163.00 | LSE | 12:12:38 |
| 469 | 4160.00 | LSE | 12:13:04 |
| 536 | 4162.00 | LSE | 12:15:05 |
| 406 | 4160.00 | LSE | 12:15:05 |
| 51 | 4158.00 | LSE | 12:15:05 |
| 390 | 4158.00 | LSE | 12:15:05 |
| 286 | 4161.00 | LSE | 12:17:47 |
| 249 | 4161.00 | LSE | 12:18:40 |
| 208 | 4161.00 | LSE | 12:20:15 |
| 263 | 4158.00 | LSE | 12:24:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 581 | 4159.00 | LSE | 12:31:46 |
| 759 | 4161.00 | LSE | 12:34:15 |
| 740 | 4159.00 | LSE | 12:36:28 |
| 741 | 4159.00 | LSE | 12:38:17 |
| 728 | 4158.00 | LSE | 12:39:31 |
| 666 | 4158.00 | LSE | 12:41:18 |
| 222 | 4156.00 | LSE | 12:42:35 |
| 724 | 4154.00 | LSE | 12:42:35 |
| 437 | 4151.00 | LSE | 12:42:40 |
| 228 | 4151.00 | LSE | 12:44:12 |
| 392 | 4149.00 | LSE | 12:44:22 |
| 322 | 4153.00 | LSE | 12:47:37 |
| 246 | 4153.00 | LSE | 12:49:00 |
| 208 | 4151.00 | LSE | 12:49:00 |
| 126 | 4151.00 | LSE | 12:49:02 |
| 82 | 4151.00 | LSE | 12:49:02 |
| 227 | 4153.00 | LSE | 12:50:26 |
| 236 | 4151.00 | LSE | 12:53:41 |
| 637 | 4150.00 | LSE | 12:56:52 |
| 205 | 4148.00 | LSE | 12:57:12 |
| 226 | 4146.00 | LSE | 13:00:40 |
| 754 | 4147.00 | LSE | 13:01:43 |
| 664 | 4145.00 | LSE | 13:04:05 |
| 546 | 4146.00 | LSE | 13:06:09 |
| 5 | 4147.00 | LSE | 13:09:20 |
| 764 | 4147.00 | LSE | 13:09:22 |
| 656 | 4145.00 | LSE | 13:09:34 |
| 468 | 4143.00 | LSE | 13:11:43 |
| 420 | 4143.00 | LSE | 13:13:16 |
| 458 | 4142.00 | LSE | 13:14:25 |
| 554 | 4142.00 | LSE | 13:16:44 |
| 392 | 4140.00 | LSE | 13:16:45 |
| 217 | 4138.00 | LSE | 13:17:41 |
| 359 | 4137.00 | LSE | 13:18:24 |
| 279 | 4135.00 | LSE | 13:18:30 |
| 199 | 4135.00 | LSE | 13:18:53 |
| 306 | 4135.00 | LSE | 13:22:02 |
| 292 | 4133.00 | LSE | 13:22:02 |
| 217 | 4131.00 | LSE | 13:22:04 |
| 229 | 4132.00 | LSE | 13:23:49 |
| 297 | 4135.00 | LSE | 13:24:41 |
| 305 | 4133.00 | LSE | 13:24:42 |
| 232 | 4130.00 | LSE | 13:24:47 |
| 248 | 4130.00 | LSE | 13:27:12 |
| 326 | 4130.00 | LSE | 13:29:00 |
| 488 | 4136.00 | LSE | 13:31:49 |
| 77 | 4136.00 | LSE | 13:31:49 |
| 172 | 4136.00 | LSE | 13:31:49 |
| 48 | 4136.00 | LSE | 13:31:49 |
| 215 | 4137.00 | LSE | 13:33:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 577 | 4138.00 | LSE | 13:35:28 |
| 20 | 4144.00 | LSE | 13:38:34 |
| 547 | 4144.00 | LSE | 13:38:34 |
| 362 | 4145.00 | LSE | 13:40:25 |
| 511 | 4145.00 | LSE | 13:42:00 |
| 34 | 4145.00 | LSE | 13:42:00 |
| 720 | 4144.00 | LSE | 13:44:42 |
| 675 | 4145.00 | LSE | 13:49:17 |
| 578 | 4149.00 | LSE | 13:50:54 |
| 152 | 4149.00 | LSE | 13:50:54 |
| 366 | 4149.00 | LSE | 13:51:21 |
| 202 | 4149.00 | LSE | 13:51:21 |
| 19 | 4150.00 | LSE | 13:51:28 |
| 43 | 4150.00 | LSE | 13:51:28 |
| 38 | 4150.00 | LSE | 13:51:28 |
| 19 | 4150.00 | LSE | 13:51:28 |
| 43 | 4150.00 | LSE | 13:51:28 |
| 65 | 4150.00 | LSE | 13:51:32 |
| 100 | 4151.00 | LSE | 13:52:10 |
| 331 | 4151.00 | LSE | 13:52:10 |
| 11 | 4151.00 | LSE | 13:52:10 |
| 41 | 4151.00 | LSE | 13:52:10 |
| 30 | 4151.00 | LSE | 13:52:10 |
| 18 | 4151.00 | LSE | 13:52:10 |
| 11 | 4151.00 | LSE | 13:52:10 |
| 41 | 4151.00 | LSE | 13:52:10 |
| 30 | 4151.00 | LSE | 13:52:10 |
| 18 | 4151.00 | LSE | 13:52:10 |
| 11 | 4151.00 | LSE | 13:52:10 |
| 41 | 4151.00 | LSE | 13:52:10 |
| 125 | 4151.00 | LSE | 13:52:23 |
| 40 | 4154.00 | LSE | 13:53:48 |
| 60 | 4154.00 | LSE | 13:53:48 |
| 313 | 4154.00 | LSE | 13:53:48 |
| 447 | 4160.00 | LSE | 13:55:35 |
| 650 | 4168.00 | LSE | 13:58:40 |
| 621 | 4166.00 | LSE | 13:58:56 |
| 278 | 4166.00 | LSE | 13:59:30 |
| 492 | 4164.00 | LSE | 13:59:52 |
| 639 | 4164.00 | LSE | 14:05:08 |
| 558 | 4164.00 | LSE | 14:06:29 |
| 473 | 4164.00 | LSE | 14:06:49 |
| 302 | 4166.00 | LSE | 14:08:33 |
| 333 | 4164.00 | LSE | 14:10:50 |
| 538 | 4164.00 | LSE | 14:14:02 |
| 724 | 4170.00 | LSE | 14:16:17 |
| 732 | 4172.00 | LSE | 14:16:17 |
| 318 | 4172.00 | LSE | 14:16:22 |
| 538 | 4172.00 | LSE | 14:16:24 |
| 261 | 4172.00 | LSE | 14:16:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 271 | 4172.00 | LSE | 14:16:48 |
| 306 | 4170.00 | LSE | 14:16:48 |
| 262 | 4170.00 | LSE | 14:17:10 |
| 241 | 4168.00 | LSE | 14:17:10 |
| 98 | 4166.00 | LSE | 14:18:12 |
| 356 | 4169.00 | LSE | 14:20:35 |
| 342 | 4173.00 | LSE | 14:23:18 |
| 215 | 4173.00 | LSE | 14:23:18 |
| 178 | 4173.00 | LSE | 14:23:18 |
| 637 | 4171.00 | LSE | 14:24:14 |
| 560 | 4172.00 | LSE | 14:25:17 |
| 544 | 4171.00 | LSE | 14:25:25 |
| 342 | 4171.00 | LSE | 14:25:50 |
| 388 | 4169.00 | LSE | 14:26:00 |
| 490 | 4167.00 | LSE | 14:26:36 |
| 766 | 4168.00 | LSE | 14:28:00 |
| 764 | 4174.00 | LSE | 14:30:03 |
| 755 | 4174.00 | LSE | 14:30:08 |
| 751 | 4180.00 | LSE | 14:30:54 |
| 750 | 4180.00 | LSE | 14:30:57 |
| 329 | 4182.00 | LSE | 14:31:03 |
| 432 | 4182.00 | LSE | 14:31:03 |
| 761 | 4180.00 | LSE | 14:31:04 |
| 646 | 4180.00 | LSE | 14:31:24 |
| 462 | 4182.00 | LSE | 14:32:12 |
| 83 | 4182.00 | LSE | 14:32:12 |
| 458 | 4180.00 | LSE | 14:32:12 |
| 757 | 4181.00 | LSE | 14:32:23 |
| 315 | 4179.00 | LSE | 14:32:35 |
| 732 | 4178.00 | LSE | 14:32:37 |
| 718 | 4178.00 | LSE | 14:32:56 |
| 1111 | 4180.00 | LSE | 14:33:25 |
| 1074 | 4180.00 | LSE | 14:33:50 |
| 339 | 4184.00 | LSE | 14:33:59 |
| 98 | 4184.00 | LSE | 14:33:59 |
| 168 | 4184.00 | LSE | 14:33:59 |
| 737 | 4184.00 | LSE | 14:34:09 |
| 741 | 4182.00 | LSE | 14:34:14 |
| 351 | 4185.00 | LSE | 14:34:59 |
| 113 | 4185.00 | LSE | 14:34:59 |
| 229 | 4185.00 | LSE | 14:34:59 |
| 755 | 4189.00 | LSE | 14:35:07 |
| 75 | 4191.00 | LSE | 14:35:10 |
| 100 | 4191.00 | LSE | 14:35:10 |
| 112 | 4191.00 | LSE | 14:35:13 |
| 202 | 4191.00 | LSE | 14:35:13 |
| 748 | 4191.00 | LSE | 14:35:31 |
| 315 | 4191.00 | LSE | 14:35:31 |
| 738 | 4189.00 | LSE | 14:35:33 |
| 273 | 4189.00 | LSE | 14:35:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 271 | 4189.00 | LSE | 14:35:48 |
| 252 | 4187.00 | LSE | 14:35:59 |
| 12 | 4187.00 | LSE | 14:36:12 |
| 206 | 4187.00 | LSE | 14:36:12 |
| 224 | 4188.00 | LSE | 14:36:45 |
| 192 | 4187.00 | LSE | 14:36:59 |
| 21 | 4187.00 | LSE | 14:36:59 |
| 264 | 4185.00 | LSE | 14:37:31 |
| 89 | 4184.00 | LSE | 14:37:51 |
| 100 | 4184.00 | LSE | 14:37:52 |
| 167 | 4184.00 | LSE | 14:37:52 |
| 225 | 4182.00 | LSE | 14:38:35 |
| 513 | 4181.00 | LSE | 14:39:04 |
| 97 | 4182.00 | LSE | 14:40:00 |
| 106 | 4182.00 | LSE | 14:40:00 |
| 97 | 4182.00 | LSE | 14:40:00 |
| 748 | 4183.00 | LSE | 14:40:31 |
| 288 | 4182.00 | LSE | 14:40:43 |
| 654 | 4181.00 | LSE | 14:40:45 |
| 277 | 4181.00 | LSE | 14:41:04 |
| 351 | 4180.00 | LSE | 14:42:00 |
| 4 | 4180.00 | LSE | 14:42:00 |
| 103 | 4180.00 | LSE | 14:42:00 |
| 113 | 4180.00 | LSE | 14:42:00 |
| 155 | 4180.00 | LSE | 14:42:00 |
| 325 | 4179.00 | LSE | 14:42:00 |
| 220 | 4178.00 | LSE | 14:42:01 |
| 649 | 4182.00 | LSE | 14:43:40 |
| 200 | 4180.00 | LSE | 14:43:40 |
| 244 | 4182.00 | LSE | 14:43:40 |
| 266 | 4180.00 | LSE | 14:43:49 |
| 78 | 4178.00 | LSE | 14:43:51 |
| 205 | 4178.00 | LSE | 14:43:51 |
| 519 | 4180.00 | LSE | 14:44:38 |
| 303 | 4178.00 | LSE | 14:44:49 |
| 304 | 4179.00 | LSE | 14:45:06 |
| 528 | 4181.00 | LSE | 14:46:19 |
| 329 | 4182.00 | LSE | 14:46:20 |
| 600 | 4182.00 | LSE | 14:46:46 |
| 233 | 4183.00 | LSE | 14:47:20 |
| 55 | 4183.00 | LSE | 14:47:20 |
| 151 | 4183.00 | LSE | 14:47:20 |
| 100 | 4182.00 | LSE | 14:47:38 |
| 1 | 4182.00 | LSE | 14:47:38 |
| 187 | 4182.00 | LSE | 14:47:38 |
| 268 | 4183.00 | LSE | 14:48:18 |
| 108 | 4183.00 | LSE | 14:48:18 |
| 91 | 4183.00 | LSE | 14:48:18 |
| 294 | 4184.00 | LSE | 14:48:18 |
| 550 | 4181.00 | LSE | 14:48:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 313 | 4179.00 | LSE | 14:48:32 |
| 290 | 4182.00 | LSE | 14:50:10 |
| 113 | 4182.00 | LSE | 14:50:10 |
| 510 | 4183.00 | LSE | 14:50:44 |
| 118 | 4183.00 | LSE | 14:50:44 |
| 108 | 4183.00 | LSE | 14:50:44 |
| 220 | 4183.00 | LSE | 14:50:44 |
| 134 | 4183.00 | LSE | 14:50:44 |
| 631 | 4181.00 | LSE | 14:50:44 |
| 316 | 4179.00 | LSE | 14:50:54 |
| 382 | 4177.00 | LSE | 14:52:04 |
| 270 | 4175.00 | LSE | 14:52:14 |
| 254 | 4173.00 | LSE | 14:52:17 |
| 100 | 4176.00 | LSE | 14:52:55 |
| 203 | 4176.00 | LSE | 14:52:55 |
| 336 | 4176.00 | LSE | 14:53:11 |
| 98 | 4176.00 | LSE | 14:53:11 |
| 346 | 4176.00 | LSE | 14:53:32 |
| 336 | 4176.00 | LSE | 14:53:32 |
| 80 | 4178.00 | LSE | 14:54:08 |
| 100 | 4178.00 | LSE | 14:54:08 |
| 311 | 4182.00 | LSE | 14:55:23 |
| 85 | 4182.00 | LSE | 14:55:23 |
| 92 | 4182.00 | LSE | 14:55:23 |
| 110 | 4182.00 | LSE | 14:55:23 |
| 238 | 4182.00 | LSE | 14:55:23 |
| 491 | 4182.00 | LSE | 14:56:14 |
| 202 | 4183.00 | LSE | 14:56:14 |
| 642 | 4183.00 | LSE | 14:56:14 |
| 323 | 4179.00 | LSE | 14:56:18 |
| 218 | 4181.00 | LSE | 14:56:43 |
| 230 | 4181.00 | LSE | 14:56:59 |
| 288 | 4183.00 | LSE | 14:57:19 |
| 233 | 4182.00 | LSE | 14:57:32 |
| 98 | 4180.00 | LSE | 14:58:01 |
| 100 | 4180.00 | LSE | 14:58:01 |
| 312 | 4180.00 | LSE | 14:58:01 |
| 215 | 4177.00 | LSE | 14:58:23 |

---

## Exhibit 99.21

**Exhibit 21**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income. | Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.2224150425 | 170 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>170<br>£7,177.81 | <br>170<br>£7,177.81 |
| e) | Date of the transaction | 2025-11-13 | 2025-11-13 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciana Franco Do Amaral | Luciana Franco Do Amaral |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive. | Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive. |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income. | Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.2224150425 | 170 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>170<br>£7,177.81 | <br>170<br>£7,177.81 |
| e) | Date of the transaction | 2025-11-13 | 2025-11-13 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 20 November 2025 </u>

## Exhibit 99.22

**Exhibit 22**<br>

British American Tobacco p.l.c.

21 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 20 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 129,180 |
| Highest price paid per share (pence): | 4,198.00p |
| Lowest price paid per share (pence): | 4,162.00p |
| Volume weighted average price paid per share (pence): | 4,178.72p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,182,335,365 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 20 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 20/11/2025 | 129180 | 4,178.72p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 20/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 20/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 650 | 4182.00 | LSE | 08:39:14 |
| 627 | 4180.00 | LSE | 08:39:45 |
| 599 | 4178.00 | LSE | 08:40:58 |
| 320 | 4175.00 | LSE | 08:42:38 |
| 313 | 4172.00 | LSE | 08:44:16 |
| 579 | 4174.00 | LSE | 08:47:09 |
| 457 | 4174.00 | LSE | 08:48:54 |
| 450 | 4174.00 | LSE | 08:53:36 |
| 152 | 4174.00 | LSE | 08:53:36 |
| 259 | 4172.00 | LSE | 08:53:36 |
| 251 | 4172.00 | LSE | 08:53:36 |
| 259 | 4170.00 | LSE | 08:54:20 |
| 490 | 4167.00 | LSE | 08:54:21 |
| 513 | 4172.00 | LSE | 09:00:15 |
| 596 | 4183.00 | LSE | 09:03:46 |
| 679 | 4181.00 | LSE | 09:03:48 |
| 546 | 4179.00 | LSE | 09:04:26 |
| 208 | 4179.00 | LSE | 09:06:44 |
| 438 | 4178.00 | LSE | 09:08:37 |
| 2 | 4176.00 | LSE | 09:08:59 |
| 341 | 4176.00 | LSE | 09:08:59 |
| 182 | 4175.00 | LSE | 09:09:38 |
| 39 | 4175.00 | LSE | 09:09:38 |
| 275 | 4173.00 | LSE | 09:10:56 |
| 263 | 4177.00 | LSE | 09:13:37 |
| 214 | 4175.00 | LSE | 09:14:33 |
| 211 | 4173.00 | LSE | 09:15:25 |
| 153 | 4175.00 | LSE | 09:18:43 |
| 202 | 4175.00 | LSE | 09:18:43 |
| 34 | 4177.00 | LSE | 09:20:55 |
| 472 | 4177.00 | LSE | 09:20:55 |
| 408 | 4175.00 | LSE | 09:21:54 |
| 319 | 4173.00 | LSE | 09:21:56 |
| 194 | 4173.00 | LSE | 09:23:32 |
| 196 | 4173.00 | LSE | 09:27:39 |
| 86 | 4171.00 | LSE | 09:28:57 |
| 122 | 4171.00 | LSE | 09:28:57 |
| 194 | 4169.00 | LSE | 09:30:13 |
| 396 | 4171.00 | LSE | 09:31:04 |
| 85 | 4173.00 | LSE | 09:38:10 |
| 624 | 4173.00 | LSE | 09:38:21 |
| 26 | 4175.00 | LSE | 09:40:30 |
| 84 | 4177.00 | LSE | 09:41:49 |
| 661 | 4177.00 | LSE | 09:41:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 86 | 4181.00 | LSE | 09:44:37 |
| 618 | 4183.00 | LSE | 09:45:12 |
| 139 | 4183.00 | LSE | 09:45:12 |
| 345 | 4183.00 | LSE | 09:46:47 |
| 571 | 4181.00 | LSE | 09:47:48 |
| 588 | 4179.00 | LSE | 09:47:54 |
| 205 | 4181.00 | LSE | 09:48:43 |
| 138 | 4181.00 | LSE | 09:49:51 |
| 80 | 4181.00 | LSE | 09:49:51 |
| 68 | 4181.00 | LSE | 09:49:57 |
| 145 | 4181.00 | LSE | 09:49:57 |
| 208 | 4181.00 | LSE | 09:52:03 |
| 195 | 4185.00 | LSE | 09:52:52 |
| 211 | 4183.00 | LSE | 09:56:18 |
| 464 | 4185.00 | LSE | 10:01:12 |
| 496 | 4183.00 | LSE | 10:01:25 |
| 210 | 4181.00 | LSE | 10:01:25 |
| 229 | 4178.00 | LSE | 10:02:10 |
| 241 | 4178.00 | LSE | 10:02:10 |
| 219 | 4180.00 | LSE | 10:09:35 |
| 8 | 4178.00 | LSE | 10:10:04 |
| 121 | 4178.00 | LSE | 10:11:36 |
| 125 | 4178.00 | LSE | 10:11:36 |
| 721 | 4178.00 | LSE | 10:12:13 |
| 614 | 4180.00 | LSE | 10:14:17 |
| 652 | 4178.00 | LSE | 10:15:33 |
| 365 | 4176.00 | LSE | 10:15:36 |
| 335 | 4178.00 | LSE | 10:17:23 |
| 334 | 4180.00 | LSE | 10:19:28 |
| 414 | 4180.00 | LSE | 10:23:23 |
| 89 | 4180.00 | LSE | 10:23:23 |
| 509 | 4180.00 | LSE | 10:29:27 |
| 724 | 4182.00 | LSE | 10:32:01 |
| 349 | 4183.00 | LSE | 10:32:08 |
| 272 | 4187.00 | LSE | 10:33:47 |
| 259 | 4187.00 | LSE | 10:33:47 |
| 391 | 4187.00 | LSE | 10:36:03 |
| 284 | 4187.00 | LSE | 10:37:25 |
| 504 | 4193.00 | LSE | 10:39:03 |
| 196 | 4193.00 | LSE | 10:40:39 |
| 185 | 4195.00 | LSE | 10:41:29 |
| 171 | 4195.00 | LSE | 10:41:29 |
| 206 | 4193.00 | LSE | 10:42:12 |
| 251 | 4194.00 | LSE | 10:43:26 |
| 463 | 4196.00 | LSE | 10:47:31 |
| 343 | 4198.00 | LSE | 10:48:14 |
| 346 | 4196.00 | LSE | 10:50:37 |
| 243 | 4193.00 | LSE | 10:50:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 48 | 4193.00 | LSE | 10:50:38 |
| 147 | 4193.00 | LSE | 10:50:38 |
| 231 | 4193.00 | LSE | 10:50:39 |
| 244 | 4189.00 | LSE | 10:54:40 |
| 19 | 4187.00 | LSE | 10:54:40 |
| 90 | 4191.00 | LSE | 10:55:03 |
| 166 | 4191.00 | LSE | 10:55:16 |
| 25 | 4191.00 | LSE | 10:56:16 |
| 304 | 4189.00 | LSE | 10:56:21 |
| 227 | 4187.00 | LSE | 11:00:01 |
| 481 | 4186.00 | LSE | 11:01:20 |
| 339 | 4188.00 | LSE | 11:02:32 |
| 106 | 4186.00 | LSE | 11:03:16 |
| 247 | 4186.00 | LSE | 11:04:40 |
| 22 | 4186.00 | LSE | 11:06:18 |
| 635 | 4193.00 | LSE | 11:08:35 |
| 563 | 4191.00 | LSE | 11:08:35 |
| 366 | 4195.00 | LSE | 11:11:09 |
| 316 | 4193.00 | LSE | 11:15:08 |
| 225 | 4191.00 | LSE | 11:17:43 |
| 646 | 4190.00 | LSE | 11:17:51 |
| 224 | 4190.00 | LSE | 11:17:52 |
| 299 | 4190.00 | LSE | 11:17:52 |
| 496 | 4188.00 | LSE | 11:23:10 |
| 18 | 4186.00 | LSE | 11:24:29 |
| 266 | 4186.00 | LSE | 11:24:29 |
| 288 | 4184.00 | LSE | 11:26:26 |
| 431 | 4182.00 | LSE | 11:30:07 |
| 458 | 4180.00 | LSE | 11:30:10 |
| 49 | 4179.00 | LSE | 11:31:33 |
| 465 | 4179.00 | LSE | 11:31:33 |
| 444 | 4179.00 | LSE | 11:33:31 |
| 459 | 4179.00 | LSE | 11:37:32 |
| 410 | 4177.00 | LSE | 11:42:27 |
| 207 | 4175.00 | LSE | 11:46:10 |
| 225 | 4175.00 | LSE | 11:46:10 |
| 726 | 4174.00 | LSE | 11:47:50 |
| 330 | 4172.00 | LSE | 11:48:11 |
| 99 | 4172.00 | LSE | 11:48:11 |
| 669 | 4170.00 | LSE | 11:48:17 |
| 634 | 4167.00 | LSE | 11:48:17 |
| 388 | 4171.00 | LSE | 11:51:22 |
| 391 | 4169.00 | LSE | 11:53:11 |
| 2 | 4172.00 | LSE | 11:55:32 |
| 683 | 4176.00 | LSE | 11:58:46 |
| 497 | 4174.00 | LSE | 12:00:02 |
| 459 | 4172.00 | LSE | 12:02:00 |
| 427 | 4171.00 | LSE | 12:02:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 418 | 4169.00 | LSE | 12:02:26 |
| 773 | 4170.00 | LSE | 12:10:33 |
| 573 | 4172.00 | LSE | 12:11:22 |
| 415 | 4173.00 | LSE | 12:13:01 |
| 392 | 4174.00 | LSE | 12:14:37 |
| 552 | 4178.00 | LSE | 12:17:57 |
| 95 | 4182.00 | LSE | 12:28:36 |
| 186 | 4182.00 | LSE | 12:28:36 |
| 158 | 4182.00 | LSE | 12:28:36 |
| 720 | 4182.00 | LSE | 12:29:41 |
| 767 | 4180.00 | LSE | 12:30:12 |
| 528 | 4178.00 | LSE | 12:30:27 |
| 775 | 4178.00 | LSE | 12:35:20 |
| 352 | 4178.00 | LSE | 12:42:33 |
| 187 | 4178.00 | LSE | 12:42:33 |
| 167 | 4178.00 | LSE | 12:42:33 |
| 723 | 4177.00 | LSE | 12:42:35 |
| 96 | 4180.00 | LSE | 12:46:48 |
| 202 | 4180.00 | LSE | 12:46:48 |
| 126 | 4180.00 | LSE | 12:46:48 |
| 761 | 4179.00 | LSE | 12:46:55 |
| 278 | 4177.00 | LSE | 12:50:12 |
| 440 | 4177.00 | LSE | 12:50:12 |
| 756 | 4177.00 | LSE | 12:51:16 |
| 720 | 4175.00 | LSE | 12:53:43 |
| 729 | 4173.00 | LSE | 12:54:47 |
| 730 | 4175.00 | LSE | 12:59:45 |
| 771 | 4179.00 | LSE | 13:02:41 |
| 360 | 4181.00 | LSE | 13:04:28 |
| 414 | 4181.00 | LSE | 13:04:28 |
| 183 | 4179.00 | LSE | 13:05:47 |
| 542 | 4179.00 | LSE | 13:05:47 |
| 751 | 4180.00 | LSE | 13:10:00 |
| 231 | 4179.00 | LSE | 13:15:37 |
| 114 | 4181.00 | LSE | 13:16:49 |
| 352 | 4181.00 | LSE | 13:16:49 |
| 100 | 4181.00 | LSE | 13:16:49 |
| 59 | 4181.00 | LSE | 13:16:49 |
| 742 | 4179.00 | LSE | 13:16:49 |
| 752 | 4177.00 | LSE | 13:18:30 |
| 748 | 4174.00 | LSE | 13:19:47 |
| 158 | 4172.00 | LSE | 13:20:30 |
| 593 | 4172.00 | LSE | 13:20:30 |
| 735 | 4170.00 | LSE | 13:20:57 |
| 679 | 4167.00 | LSE | 13:20:58 |
| 361 | 4168.00 | LSE | 13:23:23 |
| 553 | 4169.00 | LSE | 13:26:21 |
| 735 | 4169.00 | LSE | 13:32:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 395 | 4169.00 | LSE | 13:33:30 |
| 348 | 4169.00 | LSE | 13:33:32 |
| 168 | 4169.00 | LSE | 13:35:46 |
| 577 | 4169.00 | LSE | 13:35:46 |
| 535 | 4167.00 | LSE | 13:36:31 |
| 448 | 4167.00 | LSE | 13:41:43 |
| 244 | 4165.00 | LSE | 13:41:43 |
| 734 | 4165.00 | LSE | 13:41:59 |
| 457 | 4164.00 | LSE | 13:45:08 |
| 303 | 4164.00 | LSE | 13:45:08 |
| 771 | 4165.00 | LSE | 13:49:44 |
| 95 | 4162.00 | LSE | 13:51:21 |
| 403 | 4162.00 | LSE | 13:51:21 |
| 550 | 4165.00 | LSE | 13:53:33 |
| 172 | 4165.00 | LSE | 13:53:33 |
| 696 | 4165.00 | LSE | 13:54:54 |
| 42 | 4165.00 | LSE | 13:54:54 |
| 20 | 4163.00 | LSE | 13:54:59 |
| 152 | 4163.00 | LSE | 13:55:29 |
| 551 | 4163.00 | LSE | 13:55:29 |
| 429 | 4165.00 | LSE | 13:56:17 |
| 394 | 4167.00 | LSE | 13:57:02 |
| 86 | 4165.00 | LSE | 13:57:03 |
| 590 | 4170.00 | LSE | 14:00:33 |
| 195 | 4170.00 | LSE | 14:00:53 |
| 357 | 4170.00 | LSE | 14:01:34 |
| 30 | 4172.00 | LSE | 14:03:46 |
| 303 | 4172.00 | LSE | 14:04:02 |
| 336 | 4172.00 | LSE | 14:04:02 |
| 684 | 4172.00 | LSE | 14:05:36 |
| 54 | 4177.00 | LSE | 14:07:47 |
| 603 | 4177.00 | LSE | 14:07:47 |
| 134 | 4182.00 | LSE | 14:08:39 |
| 398 | 4182.00 | LSE | 14:08:39 |
| 575 | 4185.00 | LSE | 14:10:24 |
| 7 | 4185.00 | LSE | 14:10:24 |
| 52 | 4187.00 | LSE | 14:13:11 |
| 396 | 4187.00 | LSE | 14:13:47 |
| 58 | 4187.00 | LSE | 14:16:09 |
| 694 | 4187.00 | LSE | 14:16:09 |
| 776 | 4189.00 | LSE | 14:16:41 |
| 115 | 4187.00 | LSE | 14:16:41 |
| 613 | 4187.00 | LSE | 14:16:41 |
| 770 | 4187.00 | LSE | 14:22:19 |
| 437 | 4185.00 | LSE | 14:23:06 |
| 600 | 4186.00 | LSE | 14:23:41 |
| 133 | 4186.00 | LSE | 14:23:41 |
| 746 | 4184.00 | LSE | 14:24:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 41 | 4184.00 | LSE | 14:26:44 |
| 719 | 4184.00 | LSE | 14:26:44 |
| 324 | 4184.00 | LSE | 14:27:33 |
| 168 | 4184.00 | LSE | 14:29:09 |
| 586 | 4184.00 | LSE | 14:29:09 |
| 223 | 4184.00 | LSE | 14:29:09 |
| 738 | 4184.00 | LSE | 14:29:45 |
| 102 | 4184.00 | LSE | 14:29:54 |
| 330 | 4184.00 | LSE | 14:29:54 |
| 111 | 4184.00 | LSE | 14:29:54 |
| 193 | 4184.00 | LSE | 14:29:54 |
| 111 | 4184.00 | LSE | 14:29:54 |
| 731 | 4186.00 | LSE | 14:30:01 |
| 116 | 4187.00 | LSE | 14:30:38 |
| 4 | 4187.00 | LSE | 14:30:38 |
| 236 | 4187.00 | LSE | 14:30:38 |
| 124 | 4187.00 | LSE | 14:30:38 |
| 745 | 4186.00 | LSE | 14:30:39 |
| 103 | 4187.00 | LSE | 14:31:17 |
| 187 | 4187.00 | LSE | 14:31:17 |
| 330 | 4187.00 | LSE | 14:31:17 |
| 192 | 4186.00 | LSE | 14:31:18 |
| 573 | 4186.00 | LSE | 14:31:18 |
| 601 | 4184.00 | LSE | 14:31:29 |
| 168 | 4184.00 | LSE | 14:31:29 |
| 330 | 4184.00 | LSE | 14:31:29 |
| 108 | 4184.00 | LSE | 14:31:29 |
| 108 | 4184.00 | LSE | 14:31:29 |
| 110 | 4184.00 | LSE | 14:31:29 |
| 233 | 4184.00 | LSE | 14:31:29 |
| 85 | 4185.00 | LSE | 14:31:29 |
| 105 | 4185.00 | LSE | 14:31:29 |
| 32 | 4185.00 | LSE | 14:31:29 |
| 774 | 4184.00 | LSE | 14:31:40 |
| 368 | 4182.00 | LSE | 14:31:43 |
| 292 | 4179.00 | LSE | 14:31:43 |
| 431 | 4179.00 | LSE | 14:31:43 |
| 398 | 4180.00 | LSE | 14:32:06 |
| 225 | 4184.00 | LSE | 14:32:52 |
| 330 | 4184.00 | LSE | 14:32:52 |
| 94 | 4184.00 | LSE | 14:32:52 |
| 93 | 4184.00 | LSE | 14:32:52 |
| 245 | 4184.00 | LSE | 14:32:52 |
| 100 | 4184.00 | LSE | 14:33:01 |
| 100 | 4184.00 | LSE | 14:33:01 |
| 112 | 4182.00 | LSE | 14:33:03 |
| 627 | 4182.00 | LSE | 14:33:03 |
| 232 | 4183.00 | LSE | 14:33:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 127 | 4183.00 | LSE | 14:33:18 |
| 179 | 4183.00 | LSE | 14:33:18 |
| 164 | 4183.00 | LSE | 14:33:55 |
| 218 | 4183.00 | LSE | 14:33:55 |
| 100 | 4183.00 | LSE | 14:33:55 |
| 229 | 4183.00 | LSE | 14:33:55 |
| 330 | 4183.00 | LSE | 14:33:56 |
| 93 | 4183.00 | LSE | 14:33:56 |
| 190 | 4182.00 | LSE | 14:34:08 |
| 584 | 4182.00 | LSE | 14:34:08 |
| 222 | 4182.00 | LSE | 14:34:08 |
| 107 | 4182.00 | LSE | 14:34:08 |
| 722 | 4180.00 | LSE | 14:34:33 |
| 98 | 4180.00 | LSE | 14:34:33 |
| 96 | 4180.00 | LSE | 14:34:33 |
| 330 | 4180.00 | LSE | 14:34:33 |
| 336 | 4180.00 | LSE | 14:34:33 |
| 231 | 4180.00 | LSE | 14:34:33 |
| 20 | 4181.00 | LSE | 14:34:33 |
| 297 | 4179.00 | LSE | 14:34:35 |
| 466 | 4178.00 | LSE | 14:34:36 |
| 297 | 4177.00 | LSE | 14:34:56 |
| 136 | 4177.00 | LSE | 14:34:57 |
| 96 | 4177.00 | LSE | 14:34:57 |
| 297 | 4177.00 | LSE | 14:35:13 |
| 330 | 4177.00 | LSE | 14:35:13 |
| 70 | 4177.00 | LSE | 14:35:13 |
| 754 | 4179.00 | LSE | 14:35:24 |
| 206 | 4177.00 | LSE | 14:35:26 |
| 1 | 4177.00 | LSE | 14:35:27 |
| 136 | 4177.00 | LSE | 14:35:28 |
| 342 | 4177.00 | LSE | 14:35:28 |
| 757 | 4175.00 | LSE | 14:35:32 |
| 332 | 4176.00 | LSE | 14:37:12 |
| 549 | 4177.00 | LSE | 14:38:22 |
| 246 | 4177.00 | LSE | 14:38:22 |
| 104 | 4179.00 | LSE | 14:39:11 |
| 106 | 4179.00 | LSE | 14:39:13 |
| 232 | 4179.00 | LSE | 14:39:13 |
| 413 | 4179.00 | LSE | 14:39:13 |
| 227 | 4179.00 | LSE | 14:39:13 |
| 133 | 4179.00 | LSE | 14:39:13 |
| 125 | 4180.00 | LSE | 14:39:57 |
| 413 | 4180.00 | LSE | 14:39:57 |
| 100 | 4180.00 | LSE | 14:39:57 |
| 96 | 4180.00 | LSE | 14:39:57 |
| 201 | 4180.00 | LSE | 14:39:57 |
| 57 | 4180.00 | LSE | 14:39:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 244 | 4180.00 | LSE | 14:39:57 |
| 708 | 4179.00 | LSE | 14:39:58 |
| 413 | 4181.00 | LSE | 14:41:07 |
| 200 | 4181.00 | LSE | 14:41:07 |
| 354 | 4180.00 | LSE | 14:41:07 |
| 248 | 4180.00 | LSE | 14:41:07 |
| 540 | 4180.00 | LSE | 14:41:30 |
| 517 | 4178.00 | LSE | 14:41:31 |
| 348 | 4178.00 | LSE | 14:43:05 |
| 631 | 4177.00 | LSE | 14:43:13 |
| 220 | 4180.00 | LSE | 14:44:20 |
| 106 | 4180.00 | LSE | 14:44:20 |
| 114 | 4180.00 | LSE | 14:44:20 |
| 72 | 4180.00 | LSE | 14:44:20 |
| 161 | 4180.00 | LSE | 14:44:30 |
| 33 | 4180.00 | LSE | 14:44:30 |
| 8 | 4181.00 | LSE | 14:44:37 |
| 176 | 4181.00 | LSE | 14:44:37 |
| 141 | 4181.00 | LSE | 14:44:37 |
| 81 | 4181.00 | LSE | 14:44:37 |
| 477 | 4180.00 | LSE | 14:44:43 |
| 63 | 4180.00 | LSE | 14:44:43 |
| 415 | 4180.00 | LSE | 14:45:03 |
| 194 | 4181.00 | LSE | 14:45:55 |
| 615 | 4182.00 | LSE | 14:46:29 |
| 273 | 4180.00 | LSE | 14:46:39 |
| 367 | 4180.00 | LSE | 14:46:52 |
| 506 | 4178.00 | LSE | 14:47:10 |
| 173 | 4179.00 | LSE | 14:47:50 |
| 21 | 4179.00 | LSE | 14:47:50 |
| 100 | 4179.00 | LSE | 14:48:10 |
| 102 | 4179.00 | LSE | 14:48:10 |
| 102 | 4179.00 | LSE | 14:48:10 |
| 115 | 4180.00 | LSE | 14:48:10 |
| 100 | 4180.00 | LSE | 14:48:10 |
| 233 | 4180.00 | LSE | 14:48:10 |
| 470 | 4178.00 | LSE | 14:48:10 |
| 290 | 4177.00 | LSE | 14:48:29 |
| 219 | 4177.00 | LSE | 14:48:40 |
| 347 | 4178.00 | LSE | 14:49:24 |
| 228 | 4179.00 | LSE | 14:50:07 |
| 95 | 4179.00 | LSE | 14:50:07 |
| 100 | 4179.00 | LSE | 14:50:07 |
| 100 | 4179.00 | LSE | 14:50:07 |
| 100 | 4179.00 | LSE | 14:50:07 |
| 13 | 4179.00 | LSE | 14:50:07 |
| 520 | 4178.00 | LSE | 14:50:15 |
| 348 | 4177.00 | LSE | 14:50:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 219 | 4175.00 | LSE | 14:50:23 |
| 120 | 4178.00 | LSE | 14:52:18 |
| 120 | 4178.00 | LSE | 14:52:18 |
| 200 | 4178.00 | LSE | 14:52:19 |
| 350 | 4178.00 | LSE | 14:52:19 |
| 200 | 4178.00 | LSE | 14:52:19 |
| 246 | 4178.00 | LSE | 14:52:33 |
| 241 | 4178.00 | LSE | 14:52:53 |
| 146 | 4178.00 | LSE | 14:52:54 |
| 109 | 4178.00 | LSE | 14:52:54 |
| 131 | 4178.00 | LSE | 14:52:54 |
| 387 | 4179.00 | LSE | 14:53:41 |
| 112 | 4179.00 | LSE | 14:53:41 |
| 285 | 4179.00 | LSE | 14:53:41 |
| 458 | 4180.00 | LSE | 14:54:20 |
| 84 | 4180.00 | LSE | 14:54:20 |
| 214 | 4179.00 | LSE | 14:54:22 |
| 366 | 4179.00 | LSE | 14:54:28 |
| 233 | 4180.00 | LSE | 14:55:03 |
| 196 | 4179.00 | LSE | 14:55:06 |
| 65 | 4179.00 | LSE | 14:55:57 |
| 389 | 4178.00 | LSE | 14:56:00 |
| 194 | 4178.00 | LSE | 14:56:00 |
| 365 | 4176.00 | LSE | 14:56:04 |
| 228 | 4176.00 | LSE | 14:56:04 |
| 235 | 4175.00 | LSE | 14:57:02 |
| 68 | 4177.00 | LSE | 14:57:22 |
| 280 | 4177.00 | LSE | 14:59:04 |
| 387 | 4177.00 | LSE | 14:59:24 |

---

## Exhibit 99.23

**Exhibit 23**<br>

British American Tobacco p.l.c.

24 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 21 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 130,000 |
| Highest price paid per share (pence): | 4,227.00p |
| Lowest price paid per share (pence): | 4,174.00p |
| Volume weighted average price paid per share (pence): | 4,201.98p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,182,205,365 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 21 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 21/11/2025 | 130000 | 4,201.98p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 21/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 21/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 601 | 4186.00 | LSE | 08:30:00 |
| 1 | 4184.00 | LSE | 08:31:17 |
| 676 | 4184.00 | LSE | 08:31:17 |
| 632 | 4182.00 | LSE | 08:33:52 |
| 151 | 4180.00 | LSE | 08:34:30 |
| 179 | 4180.00 | LSE | 08:34:30 |
| 449 | 4180.00 | LSE | 08:36:12 |
| 460 | 4179.00 | LSE | 08:36:52 |
| 210 | 4177.00 | LSE | 08:37:39 |
| 17 | 4176.00 | LSE | 08:37:47 |
| 193 | 4176.00 | LSE | 08:37:47 |
| 246 | 4176.00 | LSE | 08:38:59 |
| 313 | 4174.00 | LSE | 08:39:16 |
| 205 | 4174.00 | LSE | 08:41:12 |
| 83 | 4176.00 | LSE | 08:43:02 |
| 216 | 4178.00 | LSE | 08:43:06 |
| 267 | 4178.00 | LSE | 08:45:04 |
| 269 | 4176.00 | LSE | 08:48:17 |
| 426 | 4180.00 | LSE | 08:54:29 |
| 591 | 4196.00 | LSE | 08:59:58 |
| 420 | 4196.00 | LSE | 09:00:12 |
| 294 | 4198.00 | LSE | 09:00:47 |
| 315 | 4198.00 | LSE | 09:01:00 |
| 125 | 4196.00 | LSE | 09:01:17 |
| 108 | 4196.00 | LSE | 09:01:17 |
| 283 | 4196.00 | LSE | 09:02:22 |
| 250 | 4192.00 | LSE | 09:03:15 |
| 204 | 4192.00 | LSE | 09:04:11 |
| 222 | 4192.00 | LSE | 09:05:05 |
| 229 | 4195.00 | LSE | 09:06:41 |
| 364 | 4197.00 | LSE | 09:10:22 |
| 308 | 4197.00 | LSE | 09:12:02 |
| 277 | 4195.00 | LSE | 09:12:08 |
| 255 | 4196.00 | LSE | 09:15:21 |
| 249 | 4194.00 | LSE | 09:15:31 |
| 39 | 4192.00 | LSE | 09:16:41 |
| 173 | 4192.00 | LSE | 09:17:06 |
| 223 | 4189.00 | LSE | 09:23:05 |
| 372 | 4188.00 | LSE | 09:24:17 |
| 281 | 4188.00 | LSE | 09:24:34 |
| 219 | 4186.00 | LSE | 09:25:38 |
| 196 | 4185.00 | LSE | 09:26:24 |
| 196 | 4185.00 | LSE | 09:27:56 |
| 59 | 4183.00 | LSE | 09:28:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 137 | 4183.00 | LSE | 09:28:00 |
| 195 | 4188.00 | LSE | 09:32:49 |
| 63 | 4188.00 | LSE | 09:35:46 |
| 178 | 4190.00 | LSE | 09:36:50 |
| 81 | 4190.00 | LSE | 09:36:55 |
| 232 | 4190.00 | LSE | 09:40:08 |
| 222 | 4190.00 | LSE | 09:40:47 |
| 308 | 4192.00 | LSE | 09:45:08 |
| 214 | 4190.00 | LSE | 09:46:22 |
| 360 | 4190.00 | LSE | 09:47:16 |
| 493 | 4194.00 | LSE | 09:51:13 |
| 42 | 4192.00 | LSE | 09:52:48 |
| 413 | 4192.00 | LSE | 09:52:48 |
| 567 | 4193.00 | LSE | 09:54:43 |
| 289 | 4193.00 | LSE | 09:55:20 |
| 290 | 4194.00 | LSE | 09:55:57 |
| 200 | 4194.00 | LSE | 09:56:29 |
| 197 | 4192.00 | LSE | 09:59:22 |
| 288 | 4192.00 | LSE | 10:02:01 |
| 200 | 4190.00 | LSE | 10:02:48 |
| 202 | 4187.00 | LSE | 10:03:06 |
| 250 | 4187.00 | LSE | 10:04:08 |
| 244 | 4187.00 | LSE | 10:05:34 |
| 206 | 4189.00 | LSE | 10:06:54 |
| 39 | 4187.00 | LSE | 10:07:28 |
| 161 | 4187.00 | LSE | 10:07:28 |
| 209 | 4187.00 | LSE | 10:09:06 |
| 161 | 4188.00 | LSE | 10:09:21 |
| 240 | 4187.00 | LSE | 10:09:48 |
| 604 | 4190.00 | LSE | 10:15:20 |
| 197 | 4190.00 | LSE | 10:15:21 |
| 362 | 4190.00 | LSE | 10:15:31 |
| 380 | 4190.00 | LSE | 10:16:11 |
| 277 | 4191.00 | LSE | 10:16:30 |
| 89 | 4191.00 | LSE | 10:16:30 |
| 92 | 4191.00 | LSE | 10:16:30 |
| 36 | 4191.00 | LSE | 10:16:30 |
| 763 | 4190.00 | LSE | 10:16:43 |
| 749 | 4192.00 | LSE | 10:17:16 |
| 277 | 4192.00 | LSE | 10:17:27 |
| 99 | 4192.00 | LSE | 10:17:27 |
| 4 | 4192.00 | LSE | 10:17:28 |
| 277 | 4194.00 | LSE | 10:17:46 |
| 22 | 4194.00 | LSE | 10:17:46 |
| 100 | 4194.00 | LSE | 10:17:46 |
| 168 | 4194.00 | LSE | 10:17:46 |
| 89 | 4194.00 | LSE | 10:17:46 |
| 277 | 4199.00 | LSE | 10:21:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 186 | 4200.00 | LSE | 10:22:29 |
| 581 | 4200.00 | LSE | 10:22:29 |
| 768 | 4198.00 | LSE | 10:23:08 |
| 277 | 4199.00 | LSE | 10:23:08 |
| 165 | 4199.00 | LSE | 10:23:08 |
| 36 | 4199.00 | LSE | 10:23:08 |
| 161 | 4199.00 | LSE | 10:23:08 |
| 95 | 4199.00 | LSE | 10:23:08 |
| 83 | 4199.00 | LSE | 10:23:08 |
| 734 | 4198.00 | LSE | 10:23:16 |
| 21 | 4198.00 | LSE | 10:23:16 |
| 277 | 4198.00 | LSE | 10:23:16 |
| 277 | 4198.00 | LSE | 10:23:17 |
| 277 | 4198.00 | LSE | 10:23:46 |
| 4 | 4198.00 | LSE | 10:23:47 |
| 734 | 4196.00 | LSE | 10:24:28 |
| 156 | 4196.00 | LSE | 10:24:48 |
| 110 | 4196.00 | LSE | 10:24:48 |
| 765 | 4195.00 | LSE | 10:24:51 |
| 731 | 4197.00 | LSE | 10:26:00 |
| 90 | 4197.00 | LSE | 10:26:01 |
| 277 | 4197.00 | LSE | 10:26:01 |
| 277 | 4196.00 | LSE | 10:26:47 |
| 163 | 4196.00 | LSE | 10:26:47 |
| 4 | 4196.00 | LSE | 10:26:48 |
| 155 | 4196.00 | LSE | 10:26:48 |
| 4 | 4196.00 | LSE | 10:26:50 |
| 771 | 4195.00 | LSE | 10:26:51 |
| 723 | 4195.00 | LSE | 10:26:52 |
| 204 | 4195.00 | LSE | 10:26:52 |
| 162 | 4195.00 | LSE | 10:26:52 |
| 164 | 4195.00 | LSE | 10:26:52 |
| 173 | 4194.00 | LSE | 10:28:00 |
| 267 | 4195.00 | LSE | 10:28:56 |
| 493 | 4195.00 | LSE | 10:28:56 |
| 168 | 4193.00 | LSE | 10:30:11 |
| 557 | 4193.00 | LSE | 10:30:11 |
| 277 | 4193.00 | LSE | 10:30:12 |
| 97 | 4193.00 | LSE | 10:30:12 |
| 734 | 4193.00 | LSE | 10:31:50 |
| 89 | 4193.00 | LSE | 10:32:00 |
| 277 | 4193.00 | LSE | 10:32:26 |
| 161 | 4193.00 | LSE | 10:32:26 |
| 22 | 4192.00 | LSE | 10:32:28 |
| 100 | 4192.00 | LSE | 10:32:28 |
| 277 | 4192.00 | LSE | 10:32:28 |
| 182 | 4192.00 | LSE | 10:32:30 |
| 226 | 4192.00 | LSE | 10:32:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 277 | 4192.00 | LSE | 10:32:56 |
| 766 | 4190.00 | LSE | 10:32:56 |
| 66 | 4190.00 | LSE | 10:32:56 |
| 277 | 4190.00 | LSE | 10:32:56 |
| 158 | 4190.00 | LSE | 10:32:56 |
| 31 | 4188.00 | LSE | 10:32:56 |
| 736 | 4188.00 | LSE | 10:32:56 |
| 773 | 4186.00 | LSE | 10:32:59 |
| 563 | 4187.00 | LSE | 10:32:59 |
| 100 | 4187.00 | LSE | 10:32:59 |
| 277 | 4187.00 | LSE | 10:32:59 |
| 100 | 4187.00 | LSE | 10:32:59 |
| 71 | 4187.00 | LSE | 10:32:59 |
| 764 | 4185.00 | LSE | 10:33:38 |
| 692 | 4189.00 | LSE | 10:34:07 |
| 468 | 4189.00 | LSE | 10:34:59 |
| 313 | 4191.00 | LSE | 10:37:17 |
| 347 | 4191.00 | LSE | 10:37:34 |
| 96 | 4191.00 | LSE | 10:37:53 |
| 120 | 4191.00 | LSE | 10:37:53 |
| 379 | 4189.00 | LSE | 10:40:27 |
| 327 | 4187.00 | LSE | 10:41:16 |
| 195 | 4186.00 | LSE | 10:41:50 |
| 127 | 4186.00 | LSE | 10:42:33 |
| 241 | 4190.00 | LSE | 10:44:55 |
| 37 | 4188.00 | LSE | 10:45:24 |
| 223 | 4188.00 | LSE | 10:45:29 |
| 201 | 4188.00 | LSE | 10:47:25 |
| 25 | 4188.00 | LSE | 10:47:48 |
| 171 | 4188.00 | LSE | 10:47:48 |
| 195 | 4185.00 | LSE | 10:50:58 |
| 28 | 4183.00 | LSE | 10:51:46 |
| 136 | 4183.00 | LSE | 10:51:59 |
| 35 | 4183.00 | LSE | 10:51:59 |
| 674 | 4187.00 | LSE | 10:55:38 |
| 385 | 4185.00 | LSE | 10:55:50 |
| 278 | 4183.00 | LSE | 10:56:41 |
| 246 | 4183.00 | LSE | 10:57:35 |
| 9 | 4184.00 | LSE | 11:00:09 |
| 465 | 4184.00 | LSE | 11:00:10 |
| 765 | 4196.00 | LSE | 11:05:45 |
| 603 | 4198.00 | LSE | 11:06:53 |
| 425 | 4200.00 | LSE | 11:08:19 |
| 551 | 4203.00 | LSE | 11:11:22 |
| 200 | 4202.00 | LSE | 11:12:42 |
| 258 | 4202.00 | LSE | 11:12:42 |
| 284 | 4202.00 | LSE | 11:14:13 |
| 247 | 4202.00 | LSE | 11:15:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 243 | 4203.00 | LSE | 11:15:25 |
| 217 | 4203.00 | LSE | 11:17:23 |
| 245 | 4201.00 | LSE | 11:19:04 |
| 330 | 4205.00 | LSE | 11:22:41 |
| 292 | 4205.00 | LSE | 11:23:23 |
| 237 | 4205.00 | LSE | 11:25:45 |
| 196 | 4205.00 | LSE | 11:27:21 |
| 267 | 4203.00 | LSE | 11:27:32 |
| 275 | 4201.00 | LSE | 11:28:29 |
| 206 | 4199.00 | LSE | 11:30:52 |
| 549 | 4201.00 | LSE | 11:39:30 |
| 309 | 4199.00 | LSE | 11:41:25 |
| 385 | 4199.00 | LSE | 11:45:09 |
| 116 | 4201.00 | LSE | 11:46:21 |
| 327 | 4201.00 | LSE | 11:46:21 |
| 324 | 4201.00 | LSE | 11:48:59 |
| 47 | 4201.00 | LSE | 11:48:59 |
| 433 | 4199.00 | LSE | 11:49:21 |
| 206 | 4196.00 | LSE | 11:49:26 |
| 233 | 4198.00 | LSE | 11:49:29 |
| 216 | 4198.00 | LSE | 11:49:33 |
| 201 | 4196.00 | LSE | 11:50:37 |
| 208 | 4194.00 | LSE | 11:51:12 |
| 19 | 4191.00 | LSE | 11:51:12 |
| 13 | 4191.00 | LSE | 11:51:12 |
| 193 | 4191.00 | LSE | 11:51:12 |
| 234 | 4191.00 | LSE | 11:52:16 |
| 232 | 4193.00 | LSE | 11:56:05 |
| 230 | 4190.00 | LSE | 11:57:33 |
| 230 | 4188.00 | LSE | 11:57:34 |
| 257 | 4189.00 | LSE | 11:58:21 |
| 258 | 4190.00 | LSE | 11:59:21 |
| 212 | 4190.00 | LSE | 12:00:00 |
| 197 | 4190.00 | LSE | 12:00:00 |
| 197 | 4188.00 | LSE | 12:00:00 |
| 229 | 4190.00 | LSE | 12:00:36 |
| 263 | 4188.00 | LSE | 12:02:25 |
| 333 | 4190.00 | LSE | 12:06:35 |
| 217 | 4188.00 | LSE | 12:10:11 |
| 232 | 4190.00 | LSE | 12:13:48 |
| 331 | 4190.00 | LSE | 12:13:48 |
| 542 | 4190.00 | LSE | 12:14:43 |
| 413 | 4194.00 | LSE | 12:15:58 |
| 446 | 4192.00 | LSE | 12:18:26 |
| 379 | 4196.00 | LSE | 12:20:23 |
| 273 | 4197.00 | LSE | 12:20:28 |
| 229 | 4197.00 | LSE | 12:20:30 |
| 237 | 4196.00 | LSE | 12:20:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 211 | 4192.00 | LSE | 12:23:25 |
| 209 | 4190.00 | LSE | 12:23:25 |
| 198 | 4191.00 | LSE | 12:23:52 |
| 196 | 4192.00 | LSE | 12:25:46 |
| 202 | 4193.00 | LSE | 12:26:00 |
| 4 | 4192.00 | LSE | 12:30:03 |
| 130 | 4192.00 | LSE | 12:30:03 |
| 2 | 4192.00 | LSE | 12:30:03 |
| 2 | 4192.00 | LSE | 12:30:03 |
| 339 | 4192.00 | LSE | 12:30:07 |
| 466 | 4194.00 | LSE | 12:31:44 |
| 605 | 4195.00 | LSE | 12:34:02 |
| 457 | 4192.00 | LSE | 12:35:07 |
| 195 | 4190.00 | LSE | 12:35:20 |
| 391 | 4194.00 | LSE | 12:37:02 |
| 408 | 4196.00 | LSE | 12:38:54 |
| 363 | 4194.00 | LSE | 12:40:09 |
| 367 | 4196.00 | LSE | 12:42:55 |
| 438 | 4200.00 | LSE | 12:46:33 |
| 453 | 4202.00 | LSE | 12:49:16 |
| 78 | 4202.00 | LSE | 12:49:16 |
| 398 | 4200.00 | LSE | 12:50:40 |
| 352 | 4201.00 | LSE | 12:52:47 |
| 315 | 4198.00 | LSE | 12:56:13 |
| 39 | 4197.00 | LSE | 12:56:40 |
| 574 | 4197.00 | LSE | 12:56:40 |
| 324 | 4197.00 | LSE | 12:57:31 |
| 485 | 4199.00 | LSE | 13:01:59 |
| 160 | 4199.00 | LSE | 13:02:53 |
| 301 | 4199.00 | LSE | 13:02:53 |
| 737 | 4205.00 | LSE | 13:11:17 |
| 747 | 4203.00 | LSE | 13:12:36 |
| 727 | 4203.00 | LSE | 13:17:01 |
| 780 | 4203.00 | LSE | 13:18:05 |
| 761 | 4201.00 | LSE | 13:18:20 |
| 285 | 4200.00 | LSE | 13:23:38 |
| 143 | 4200.00 | LSE | 13:23:38 |
| 764 | 4202.00 | LSE | 13:25:16 |
| 250 | 4200.00 | LSE | 13:25:16 |
| 723 | 4198.00 | LSE | 13:25:16 |
| 652 | 4195.00 | LSE | 13:25:28 |
| 487 | 4199.00 | LSE | 13:30:09 |
| 37 | 4199.00 | LSE | 13:30:09 |
| 368 | 4200.00 | LSE | 13:30:26 |
| 443 | 4202.00 | LSE | 13:32:16 |
| 439 | 4205.00 | LSE | 13:36:44 |
| 695 | 4206.00 | LSE | 13:37:04 |
| 407 | 4207.00 | LSE | 13:37:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 256 | 4205.00 | LSE | 13:38:43 |
| 13 | 4205.00 | LSE | 13:38:43 |
| 131 | 4205.00 | LSE | 13:38:43 |
| 196 | 4205.00 | LSE | 13:40:40 |
| 430 | 4203.00 | LSE | 13:41:40 |
| 226 | 4202.00 | LSE | 13:41:56 |
| 153 | 4209.00 | LSE | 13:43:49 |
| 112 | 4209.00 | LSE | 13:43:58 |
| 223 | 4207.00 | LSE | 13:45:12 |
| 404 | 4207.00 | LSE | 13:50:39 |
| 545 | 4208.00 | LSE | 13:51:19 |
| 537 | 4211.00 | LSE | 13:53:00 |
| 17 | 4211.00 | LSE | 13:55:35 |
| 210 | 4211.00 | LSE | 13:55:35 |
| 689 | 4214.00 | LSE | 13:58:53 |
| 587 | 4214.00 | LSE | 14:00:01 |
| 487 | 4212.00 | LSE | 14:00:04 |
| 421 | 4209.00 | LSE | 14:00:04 |
| 133 | 4211.00 | LSE | 14:02:20 |
| 139 | 4211.00 | LSE | 14:02:20 |
| 224 | 4209.00 | LSE | 14:09:55 |
| 115 | 4207.00 | LSE | 14:10:37 |
| 184 | 4207.00 | LSE | 14:10:37 |
| 288 | 4204.00 | LSE | 14:14:03 |
| 177 | 4204.00 | LSE | 14:14:10 |
| 583 | 4204.00 | LSE | 14:14:10 |
| 636 | 4202.00 | LSE | 14:14:26 |
| 733 | 4203.00 | LSE | 14:17:17 |
| 285 | 4203.00 | LSE | 14:20:38 |
| 448 | 4203.00 | LSE | 14:20:38 |
| 750 | 4204.00 | LSE | 14:24:17 |
| 772 | 4213.00 | LSE | 14:26:02 |
| 729 | 4211.00 | LSE | 14:27:54 |
| 721 | 4213.00 | LSE | 14:29:13 |
| 741 | 4217.00 | LSE | 14:30:01 |
| 761 | 4215.00 | LSE | 14:30:01 |
| 182 | 4213.00 | LSE | 14:30:01 |
| 400 | 4217.00 | LSE | 14:30:08 |
| 445 | 4221.00 | LSE | 14:30:15 |
| 256 | 4221.00 | LSE | 14:30:18 |
| 323 | 4219.00 | LSE | 14:30:23 |
| 201 | 4219.00 | LSE | 14:30:26 |
| 293 | 4223.00 | LSE | 14:30:33 |
| 274 | 4221.00 | LSE | 14:30:33 |
| 267 | 4219.00 | LSE | 14:30:39 |
| 310 | 4221.00 | LSE | 14:31:04 |
| 367 | 4220.00 | LSE | 14:31:13 |
| 3 | 4220.00 | LSE | 14:31:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 199 | 4218.00 | LSE | 14:31:15 |
| 205 | 4215.00 | LSE | 14:31:26 |
| 412 | 4213.00 | LSE | 14:31:37 |
| 89 | 4213.00 | LSE | 14:32:17 |
| 252 | 4213.00 | LSE | 14:32:17 |
| 7 | 4213.00 | LSE | 14:32:17 |
| 746 | 4215.00 | LSE | 14:32:41 |
| 252 | 4217.00 | LSE | 14:33:45 |
| 80 | 4217.00 | LSE | 14:33:45 |
| 233 | 4217.00 | LSE | 14:33:45 |
| 252 | 4217.00 | LSE | 14:33:47 |
| 218 | 4217.00 | LSE | 14:33:47 |
| 252 | 4217.00 | LSE | 14:33:49 |
| 232 | 4217.00 | LSE | 14:33:49 |
| 75 | 4217.00 | LSE | 14:33:49 |
| 100 | 4217.00 | LSE | 14:33:49 |
| 188 | 4215.00 | LSE | 14:34:06 |
| 576 | 4215.00 | LSE | 14:34:06 |
| 760 | 4216.00 | LSE | 14:34:20 |
| 320 | 4216.00 | LSE | 14:34:25 |
| 791 | 4216.00 | LSE | 14:34:25 |
| 242 | 4220.00 | LSE | 14:35:09 |
| 869 | 4220.00 | LSE | 14:35:09 |
| 242 | 4220.00 | LSE | 14:35:09 |
| 869 | 4220.00 | LSE | 14:35:09 |
| 242 | 4220.00 | LSE | 14:35:10 |
| 700 | 4220.00 | LSE | 14:35:10 |
| 242 | 4220.00 | LSE | 14:35:17 |
| 110 | 4220.00 | LSE | 14:35:17 |
| 3 | 4219.00 | LSE | 14:35:29 |
| 729 | 4219.00 | LSE | 14:35:29 |
| 286 | 4219.00 | LSE | 14:35:40 |
| 305 | 4219.00 | LSE | 14:36:05 |
| 289 | 4217.00 | LSE | 14:36:40 |
| 480 | 4217.00 | LSE | 14:36:40 |
| 458 | 4215.00 | LSE | 14:36:42 |
| 317 | 4215.00 | LSE | 14:36:50 |
| 342 | 4218.00 | LSE | 14:37:34 |
| 604 | 4220.00 | LSE | 14:38:15 |
| 404 | 4220.00 | LSE | 14:38:19 |
| 228 | 4221.00 | LSE | 14:40:04 |
| 234 | 4221.00 | LSE | 14:40:10 |
| 228 | 4224.00 | LSE | 14:40:21 |
| 768 | 4222.00 | LSE | 14:40:28 |
| 665 | 4220.00 | LSE | 14:41:09 |
| 452 | 4218.00 | LSE | 14:41:15 |
| 461 | 4216.00 | LSE | 14:41:25 |
| 211 | 4215.00 | LSE | 14:41:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 378 | 4212.00 | LSE | 14:42:00 |
| 374 | 4215.00 | LSE | 14:42:41 |
| 560 | 4215.00 | LSE | 14:45:08 |
| 366 | 4223.00 | LSE | 14:46:03 |
| 547 | 4225.00 | LSE | 14:46:18 |
| 312 | 4223.00 | LSE | 14:46:22 |
| 375 | 4223.00 | LSE | 14:46:33 |
| 299 | 4224.00 | LSE | 14:46:43 |
| 631 | 4221.00 | LSE | 14:47:00 |
| 232 | 4221.00 | LSE | 14:47:00 |
| 223 | 4220.00 | LSE | 14:47:04 |
| 352 | 4220.00 | LSE | 14:47:19 |
| 259 | 4220.00 | LSE | 14:47:33 |
| 263 | 4223.00 | LSE | 14:48:16 |
| 252 | 4225.00 | LSE | 14:48:57 |
| 3 | 4225.00 | LSE | 14:48:57 |
| 272 | 4223.00 | LSE | 14:49:04 |
| 350 | 4225.00 | LSE | 14:49:29 |
| 52 | 4227.00 | LSE | 14:49:57 |
| 401 | 4227.00 | LSE | 14:49:57 |
| 130 | 4227.00 | LSE | 14:49:57 |
| 34 | 4227.00 | LSE | 14:49:57 |
| 319 | 4225.00 | LSE | 14:49:58 |
| 365 | 4223.00 | LSE | 14:49:58 |
| 348 | 4220.00 | LSE | 14:51:02 |
| 93 | 4220.00 | LSE | 14:52:02 |
| 102 | 4220.00 | LSE | 14:52:02 |
| 273 | 4219.00 | LSE | 14:52:39 |
| 315 | 4219.00 | LSE | 14:52:54 |
| 138 | 4219.00 | LSE | 14:52:54 |
| 252 | 4219.00 | LSE | 14:54:00 |
| 35 | 4219.00 | LSE | 14:54:00 |
| 252 | 4220.00 | LSE | 14:54:26 |
| 101 | 4220.00 | LSE | 14:54:26 |
| 222 | 4220.00 | LSE | 14:54:26 |
| 463 | 4219.00 | LSE | 14:54:31 |
| 226 | 4220.00 | LSE | 14:54:31 |
| 35 | 4221.00 | LSE | 14:55:52 |
| 534 | 4225.00 | LSE | 14:56:19 |
| 97 | 4225.00 | LSE | 14:56:19 |
| 252 | 4225.00 | LSE | 14:56:22 |
| 190 | 4226.00 | LSE | 14:56:35 |
| 219 | 4226.00 | LSE | 14:56:35 |
| 157 | 4226.00 | LSE | 14:56:35 |
| 114 | 4226.00 | LSE | 14:56:35 |
| 5 | 4226.00 | LSE | 14:56:35 |
| 264 | 4225.00 | LSE | 14:56:35 |
| 315 | 4222.00 | LSE | 14:57:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 226 | 4223.00 | LSE | 14:57:40 |
| 289 | 4223.00 | LSE | 14:58:58 |
| 201 | 4220.00 | LSE | 14:59:33 |
| 146 | 4221.00 | LSE | 14:59:40 |

---

## Exhibit 99.24

**Exhibit 24**<br>

British American Tobacco p.l.c.

25 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 24 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 130,000 |
| Highest price paid per share (pence): | 4,270.00p |
| Lowest price paid per share (pence): | 4,209.00p |
| Volume weighted average price paid per share (pence): | 4,239.18p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,182,075,365 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 24 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 24/11/2025 | 130000 | 4,239.18p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 24/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 24/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 651 | 4261.00 | LSE | 08:17:51 |
| 429 | 4262.00 | LSE | 08:18:32 |
| 233 | 4263.00 | LSE | 08:18:45 |
| 334 | 4261.00 | LSE | 08:18:46 |
| 232 | 4261.00 | LSE | 08:20:00 |
| 70 | 4263.00 | LSE | 08:22:59 |
| 513 | 4263.00 | LSE | 08:22:59 |
| 34 | 4261.00 | LSE | 08:23:16 |
| 237 | 4263.00 | LSE | 08:24:55 |
| 505 | 4261.00 | LSE | 08:25:44 |
| 304 | 4265.00 | LSE | 08:26:26 |
| 202 | 4265.00 | LSE | 08:26:26 |
| 421 | 4269.00 | LSE | 08:28:11 |
| 18 | 4267.00 | LSE | 08:28:36 |
| 79 | 4267.00 | LSE | 08:28:36 |
| 298 | 4267.00 | LSE | 08:28:36 |
| 37 | 4265.00 | LSE | 08:28:40 |
| 32 | 4265.00 | LSE | 08:28:41 |
| 36 | 4265.00 | LSE | 08:28:41 |
| 312 | 4265.00 | LSE | 08:28:55 |
| 264 | 4263.00 | LSE | 08:30:15 |
| 250 | 4261.00 | LSE | 08:30:50 |
| 225 | 4261.00 | LSE | 08:31:27 |
| 206 | 4260.00 | LSE | 08:33:03 |
| 8 | 4260.00 | LSE | 08:33:03 |
| 228 | 4259.00 | LSE | 08:33:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 28 | 4264.00 | LSE | 08:34:43 |
| 189 | 4264.00 | LSE | 08:34:51 |
| 212 | 4262.00 | LSE | 08:35:17 |
| 227 | 4262.00 | LSE | 08:37:45 |
| 311 | 4264.00 | LSE | 08:37:47 |
| 330 | 4270.00 | LSE | 08:40:00 |
| 84 | 4270.00 | LSE | 08:40:00 |
| 345 | 4268.00 | LSE | 08:40:59 |
| 268 | 4266.00 | LSE | 08:40:59 |
| 198 | 4267.00 | LSE | 08:41:58 |
| 41 | 4267.00 | LSE | 08:41:58 |
| 240 | 4265.00 | LSE | 08:43:20 |
| 239 | 4265.00 | LSE | 08:44:22 |
| 257 | 4263.00 | LSE | 08:45:08 |
| 212 | 4262.00 | LSE | 08:45:28 |
| 245 | 4260.00 | LSE | 08:48:10 |
| 223 | 4257.00 | LSE | 08:48:11 |
| 222 | 4255.00 | LSE | 08:48:48 |
| 338 | 4253.00 | LSE | 08:49:25 |
| 276 | 4250.00 | LSE | 08:49:25 |
| 8 | 4250.00 | LSE | 08:49:52 |
| 226 | 4248.00 | LSE | 08:50:20 |
| 202 | 4246.00 | LSE | 08:50:20 |
| 202 | 4243.00 | LSE | 08:51:33 |
| 131 | 4240.00 | LSE | 08:51:34 |
| 75 | 4240.00 | LSE | 08:51:35 |
| 216 | 4242.00 | LSE | 08:52:08 |
| 162 | 4241.00 | LSE | 08:53:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 52 | 4241.00 | LSE | 08:53:16 |
| 215 | 4240.00 | LSE | 08:54:24 |
| 215 | 4238.00 | LSE | 08:54:47 |
| 212 | 4235.00 | LSE | 08:54:49 |
| 112 | 4233.00 | LSE | 08:55:01 |
| 250 | 4233.00 | LSE | 08:56:14 |
| 340 | 4237.00 | LSE | 09:00:02 |
| 301 | 4235.00 | LSE | 09:01:17 |
| 354 | 4236.00 | LSE | 09:01:40 |
| 240 | 4233.00 | LSE | 09:02:40 |
| 370 | 4233.00 | LSE | 09:03:39 |
| 313 | 4231.00 | LSE | 09:04:54 |
| 340 | 4231.00 | LSE | 09:06:00 |
| 288 | 4229.00 | LSE | 09:07:26 |
| 299 | 4231.00 | LSE | 09:08:20 |
| 248 | 4229.00 | LSE | 09:10:00 |
| 391 | 4233.00 | LSE | 09:11:26 |
| 476 | 4236.00 | LSE | 09:15:08 |
| 279 | 4234.00 | LSE | 09:15:47 |
| 275 | 4235.00 | LSE | 09:15:49 |
| 42 | 4233.00 | LSE | 09:16:05 |
| 171 | 4233.00 | LSE | 09:16:05 |
| 430 | 4231.00 | LSE | 09:20:31 |
| 308 | 4236.00 | LSE | 09:21:16 |
| 74 | 4236.00 | LSE | 09:21:16 |
| 296 | 4234.00 | LSE | 09:21:31 |
| 311 | 4232.00 | LSE | 09:22:07 |
| 275 | 4233.00 | LSE | 09:24:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 266 | 4232.00 | LSE | 09:25:58 |
| 230 | 4231.00 | LSE | 09:28:20 |
| 215 | 4231.00 | LSE | 09:28:30 |
| 220 | 4228.00 | LSE | 09:30:19 |
| 299 | 4232.00 | LSE | 09:35:30 |
| 321 | 4233.00 | LSE | 09:36:57 |
| 352 | 4237.00 | LSE | 09:38:02 |
| 271 | 4237.00 | LSE | 09:38:02 |
| 234 | 4239.00 | LSE | 09:38:02 |
| 227 | 4250.00 | LSE | 09:39:12 |
| 221 | 4247.00 | LSE | 09:39:27 |
| 216 | 4239.00 | LSE | 09:42:31 |
| 216 | 4237.00 | LSE | 09:42:35 |
| 220 | 4235.00 | LSE | 09:45:37 |
| 215 | 4233.00 | LSE | 09:45:54 |
| 228 | 4233.00 | LSE | 09:46:12 |
| 213 | 4231.00 | LSE | 09:46:12 |
| 214 | 4234.00 | LSE | 09:48:41 |
| 15 | 4234.00 | LSE | 09:48:41 |
| 243 | 4228.00 | LSE | 09:50:31 |
| 219 | 4228.00 | LSE | 09:51:39 |
| 203 | 4230.00 | LSE | 09:53:05 |
| 216 | 4230.00 | LSE | 09:53:29 |
| 203 | 4228.00 | LSE | 09:53:57 |
| 242 | 4224.00 | LSE | 09:55:36 |
| 210 | 4226.00 | LSE | 09:57:55 |
| 217 | 4228.00 | LSE | 09:58:14 |
| 203 | 4226.00 | LSE | 10:00:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 517 | 4226.00 | LSE | 10:04:05 |
| 207 | 4224.00 | LSE | 10:06:59 |
| 81 | 4222.00 | LSE | 10:07:07 |
| 177 | 4222.00 | LSE | 10:07:07 |
| 372 | 4227.00 | LSE | 10:07:40 |
| 298 | 4227.00 | LSE | 10:08:51 |
| 353 | 4225.00 | LSE | 10:09:52 |
| 292 | 4222.00 | LSE | 10:10:21 |
| 41 | 4220.00 | LSE | 10:10:26 |
| 167 | 4220.00 | LSE | 10:10:26 |
| 225 | 4220.00 | LSE | 10:11:41 |
| 228 | 4220.00 | LSE | 10:13:03 |
| 224 | 4220.00 | LSE | 10:14:25 |
| 217 | 4218.00 | LSE | 10:16:54 |
| 223 | 4216.00 | LSE | 10:16:54 |
| 288 | 4219.00 | LSE | 10:18:13 |
| 1 | 4219.00 | LSE | 10:18:24 |
| 305 | 4219.00 | LSE | 10:18:24 |
| 162 | 4219.00 | LSE | 10:20:24 |
| 67 | 4219.00 | LSE | 10:20:24 |
| 306 | 4219.00 | LSE | 10:21:01 |
| 204 | 4217.00 | LSE | 10:21:41 |
| 297 | 4217.00 | LSE | 10:23:34 |
| 214 | 4217.00 | LSE | 10:23:52 |
| 257 | 4215.00 | LSE | 10:23:52 |
| 288 | 4211.00 | LSE | 10:26:11 |
| 411 | 4216.00 | LSE | 10:28:31 |
| 398 | 4216.00 | LSE | 10:30:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 360 | 4214.00 | LSE | 10:31:13 |
| 41 | 4213.00 | LSE | 10:32:19 |
| 201 | 4213.00 | LSE | 10:32:19 |
| 286 | 4215.00 | LSE | 10:33:50 |
| 302 | 4215.00 | LSE | 10:34:50 |
| 222 | 4215.00 | LSE | 10:35:39 |
| 231 | 4215.00 | LSE | 10:35:43 |
| 445 | 4222.00 | LSE | 10:42:12 |
| 541 | 4227.00 | LSE | 10:43:10 |
| 406 | 4227.00 | LSE | 10:44:35 |
| 240 | 4227.00 | LSE | 10:45:07 |
| 502 | 4225.00 | LSE | 10:48:09 |
| 228 | 4223.00 | LSE | 10:48:09 |
| 466 | 4231.00 | LSE | 10:51:39 |
| 59 | 4231.00 | LSE | 10:51:39 |
| 454 | 4232.00 | LSE | 10:54:16 |
| 98 | 4232.00 | LSE | 10:54:16 |
| 85 | 4234.00 | LSE | 10:56:02 |
| 452 | 4234.00 | LSE | 10:56:02 |
| 26 | 4234.00 | LSE | 10:56:02 |
| 364 | 4236.00 | LSE | 10:56:39 |
| 436 | 4237.00 | LSE | 10:57:39 |
| 40 | 4238.00 | LSE | 10:59:35 |
| 367 | 4238.00 | LSE | 10:59:35 |
| 60 | 4239.00 | LSE | 11:00:41 |
| 40 | 4239.00 | LSE | 11:00:41 |
| 254 | 4239.00 | LSE | 11:00:41 |
| 268 | 4240.00 | LSE | 11:01:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 208 | 4242.00 | LSE | 11:03:07 |
| 228 | 4240.00 | LSE | 11:03:43 |
| 450 | 4242.00 | LSE | 11:07:34 |
| 401 | 4240.00 | LSE | 11:08:45 |
| 403 | 4242.00 | LSE | 11:10:24 |
| 40 | 4246.00 | LSE | 11:15:11 |
| 60 | 4246.00 | LSE | 11:15:11 |
| 480 | 4246.00 | LSE | 11:15:11 |
| 213 | 4244.00 | LSE | 11:15:11 |
| 213 | 4244.00 | LSE | 11:15:11 |
| 132 | 4244.00 | LSE | 11:15:21 |
| 278 | 4245.00 | LSE | 11:15:56 |
| 304 | 4247.00 | LSE | 11:16:25 |
| 308 | 4247.00 | LSE | 11:19:26 |
| 212 | 4245.00 | LSE | 11:20:11 |
| 44 | 4243.00 | LSE | 11:23:52 |
| 217 | 4243.00 | LSE | 11:23:52 |
| 505 | 4246.00 | LSE | 11:24:20 |
| 238 | 4246.00 | LSE | 11:24:32 |
| 482 | 4244.00 | LSE | 11:25:37 |
| 348 | 4241.00 | LSE | 11:28:28 |
| 405 | 4243.00 | LSE | 11:30:16 |
| 268 | 4243.00 | LSE | 11:30:17 |
| 276 | 4243.00 | LSE | 11:33:06 |
| 471 | 4246.00 | LSE | 11:36:15 |
| 375 | 4244.00 | LSE | 11:39:16 |
| 549 | 4245.00 | LSE | 11:39:39 |
| 511 | 4243.00 | LSE | 11:39:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 42 | 4241.00 | LSE | 11:40:08 |
| 424 | 4241.00 | LSE | 11:40:08 |
| 257 | 4242.00 | LSE | 11:41:37 |
| 230 | 4240.00 | LSE | 11:43:17 |
| 216 | 4240.00 | LSE | 11:47:48 |
| 230 | 4238.00 | LSE | 11:48:14 |
| 280 | 4240.00 | LSE | 11:49:35 |
| 133 | 4240.00 | LSE | 11:49:35 |
| 377 | 4242.00 | LSE | 11:51:41 |
| 408 | 4242.00 | LSE | 11:52:50 |
| 511 | 4242.00 | LSE | 11:55:40 |
| 451 | 4245.00 | LSE | 11:56:22 |
| 179 | 4245.00 | LSE | 11:56:37 |
| 28 | 4245.00 | LSE | 11:56:37 |
| 42 | 4243.00 | LSE | 11:58:56 |
| 397 | 4243.00 | LSE | 11:58:56 |
| 35 | 4246.00 | LSE | 11:59:59 |
| 43 | 4246.00 | LSE | 11:59:59 |
| 29 | 4246.00 | LSE | 11:59:59 |
| 304 | 4246.00 | LSE | 12:00:00 |
| 398 | 4244.00 | LSE | 12:00:45 |
| 220 | 4244.00 | LSE | 12:03:08 |
| 222 | 4244.00 | LSE | 12:03:08 |
| 347 | 4245.00 | LSE | 12:03:48 |
| 262 | 4246.00 | LSE | 12:04:02 |
| 430 | 4248.00 | LSE | 12:09:56 |
| 234 | 4246.00 | LSE | 12:10:24 |
| 743 | 4249.00 | LSE | 12:13:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 524 | 4249.00 | LSE | 12:13:55 |
| 532 | 4247.00 | LSE | 12:13:55 |
| 223 | 4248.00 | LSE | 12:15:48 |
| 226 | 4246.00 | LSE | 12:16:30 |
| 221 | 4246.00 | LSE | 12:17:53 |
| 224 | 4248.00 | LSE | 12:18:28 |
| 219 | 4246.00 | LSE | 12:19:10 |
| 206 | 4245.00 | LSE | 12:20:23 |
| 396 | 4248.00 | LSE | 12:23:57 |
| 243 | 4250.00 | LSE | 12:27:19 |
| 379 | 4251.00 | LSE | 12:28:18 |
| 261 | 4252.00 | LSE | 12:31:57 |
| 187 | 4252.00 | LSE | 12:32:07 |
| 304 | 4250.00 | LSE | 12:33:38 |
| 540 | 4251.00 | LSE | 12:36:51 |
| 783 | 4250.00 | LSE | 12:40:32 |
| 797 | 4251.00 | LSE | 12:44:32 |
| 788 | 4251.00 | LSE | 12:46:33 |
| 767 | 4252.00 | LSE | 12:49:15 |
| 798 | 4250.00 | LSE | 12:50:12 |
| 118 | 4248.00 | LSE | 12:51:42 |
| 128 | 4248.00 | LSE | 12:51:42 |
| 708 | 4247.00 | LSE | 12:53:18 |
| 707 | 4249.00 | LSE | 12:57:03 |
| 673 | 4251.00 | LSE | 12:57:11 |
| 623 | 4251.00 | LSE | 13:01:05 |
| 580 | 4249.00 | LSE | 13:01:05 |
| 748 | 4251.00 | LSE | 13:10:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 493 | 4249.00 | LSE | 13:10:58 |
| 807 | 4253.00 | LSE | 13:13:50 |
| 247 | 4252.00 | LSE | 13:16:10 |
| 751 | 4251.00 | LSE | 13:16:15 |
| 100 | 4251.00 | LSE | 13:19:07 |
| 102 | 4251.00 | LSE | 13:19:07 |
| 160 | 4251.00 | LSE | 13:20:21 |
| 150 | 4251.00 | LSE | 13:20:57 |
| 87 | 4251.00 | LSE | 13:20:57 |
| 56 | 4251.00 | LSE | 13:20:57 |
| 175 | 4251.00 | LSE | 13:21:18 |
| 27 | 4251.00 | LSE | 13:21:18 |
| 36 | 4252.00 | LSE | 13:22:37 |
| 203 | 4252.00 | LSE | 13:22:37 |
| 306 | 4252.00 | LSE | 13:22:37 |
| 108 | 4252.00 | LSE | 13:22:37 |
| 33 | 4252.00 | LSE | 13:22:37 |
| 772 | 4253.00 | LSE | 13:23:21 |
| 130 | 4252.00 | LSE | 13:26:14 |
| 150 | 4252.00 | LSE | 13:26:14 |
| 20 | 4255.00 | LSE | 13:30:03 |
| 36 | 4255.00 | LSE | 13:30:03 |
| 84 | 4255.00 | LSE | 13:30:03 |
| 50 | 4255.00 | LSE | 13:30:09 |
| 608 | 4255.00 | LSE | 13:30:09 |
| 38 | 4255.00 | LSE | 13:30:09 |
| 40 | 4257.00 | LSE | 13:30:47 |
| 91 | 4257.00 | LSE | 13:30:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 211 | 4257.00 | LSE | 13:30:47 |
| 40 | 4257.00 | LSE | 13:30:47 |
| 176 | 4257.00 | LSE | 13:30:47 |
| 12 | 4258.00 | LSE | 13:31:47 |
| 92 | 4258.00 | LSE | 13:31:47 |
| 460 | 4258.00 | LSE | 13:33:08 |
| 42 | 4258.00 | LSE | 13:33:08 |
| 40 | 4261.00 | LSE | 13:35:23 |
| 40 | 4261.00 | LSE | 13:35:23 |
| 200 | 4261.00 | LSE | 13:35:23 |
| 40 | 4261.00 | LSE | 13:35:24 |
| 200 | 4261.00 | LSE | 13:35:24 |
| 40 | 4261.00 | LSE | 13:35:24 |
| 200 | 4261.00 | LSE | 13:35:24 |
| 40 | 4261.00 | LSE | 13:35:24 |
| 200 | 4261.00 | LSE | 13:35:24 |
| 55 | 4261.00 | LSE | 13:35:24 |
| 40 | 4261.00 | LSE | 13:35:44 |
| 200 | 4261.00 | LSE | 13:35:44 |
| 685 | 4261.00 | LSE | 13:35:44 |
| 60 | 4261.00 | LSE | 13:35:44 |
| 60 | 4261.00 | LSE | 13:35:44 |
| 40 | 4261.00 | LSE | 13:35:44 |
| 60 | 4261.00 | LSE | 13:35:44 |
| 40 | 4261.00 | LSE | 13:35:44 |
| 492 | 4261.00 | LSE | 13:35:44 |
| 786 | 4259.00 | LSE | 13:36:35 |
| 730 | 4259.00 | LSE | 13:40:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 23 | 4259.00 | LSE | 13:40:29 |
| 167 | 4259.00 | LSE | 13:41:28 |
| 587 | 4259.00 | LSE | 13:41:28 |
| 581 | 4259.00 | LSE | 13:41:42 |
| 155 | 4259.00 | LSE | 13:41:42 |
| 765 | 4257.00 | LSE | 13:41:46 |
| 300 | 4256.00 | LSE | 13:42:09 |
| 778 | 4254.00 | LSE | 13:44:01 |
| 213 | 4251.00 | LSE | 13:44:30 |
| 67 | 4249.00 | LSE | 13:44:30 |
| 190 | 4249.00 | LSE | 13:44:30 |
| 228 | 4247.00 | LSE | 13:45:50 |
| 202 | 4245.00 | LSE | 13:46:02 |
| 314 | 4245.00 | LSE | 13:46:59 |
| 261 | 4246.00 | LSE | 13:47:49 |
| 214 | 4243.00 | LSE | 13:49:58 |
| 228 | 4240.00 | LSE | 13:51:42 |
| 608 | 4239.00 | LSE | 13:52:07 |
| 329 | 4237.00 | LSE | 13:53:09 |
| 432 | 4240.00 | LSE | 13:53:23 |
| 249 | 4238.00 | LSE | 13:53:46 |
| 38 | 4236.00 | LSE | 13:54:19 |
| 343 | 4236.00 | LSE | 13:54:22 |
| 226 | 4233.00 | LSE | 13:59:26 |
| 120 | 4233.00 | LSE | 13:59:56 |
| 624 | 4233.00 | LSE | 13:59:56 |
| 604 | 4238.00 | LSE | 14:01:00 |
| 758 | 4242.00 | LSE | 14:05:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 586 | 4240.00 | LSE | 14:06:58 |
| 342 | 4238.00 | LSE | 14:07:21 |
| 519 | 4239.00 | LSE | 14:08:37 |
| 430 | 4237.00 | LSE | 14:10:28 |
| 756 | 4244.00 | LSE | 14:16:28 |
| 218 | 4242.00 | LSE | 14:16:28 |
| 217 | 4242.00 | LSE | 14:16:28 |
| 10 | 4242.00 | LSE | 14:16:28 |
| 325 | 4242.00 | LSE | 14:16:30 |
| 772 | 4242.00 | LSE | 14:17:15 |
| 796 | 4242.00 | LSE | 14:19:06 |
| 463 | 4242.00 | LSE | 14:20:02 |
| 781 | 4240.00 | LSE | 14:20:55 |
| 769 | 4240.00 | LSE | 14:22:35 |
| 752 | 4238.00 | LSE | 14:23:02 |
| 704 | 4242.00 | LSE | 14:24:49 |
| 580 | 4240.00 | LSE | 14:25:34 |
| 591 | 4238.00 | LSE | 14:25:37 |
| 204 | 4238.00 | LSE | 14:27:30 |
| 339 | 4238.00 | LSE | 14:27:58 |
| 94 | 4237.00 | LSE | 14:28:14 |
| 377 | 4237.00 | LSE | 14:28:14 |
| 60 | 4237.00 | LSE | 14:28:14 |
| 206 | 4237.00 | LSE | 14:28:14 |
| 98 | 4237.00 | LSE | 14:28:14 |
| 798 | 4238.00 | LSE | 14:28:35 |
| 793 | 4247.00 | LSE | 14:29:47 |
| 759 | 4245.00 | LSE | 14:29:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 773 | 4243.00 | LSE | 14:29:49 |
| 221 | 4244.00 | LSE | 14:30:00 |
| 220 | 4242.00 | LSE | 14:30:00 |
| 205 | 4243.00 | LSE | 14:30:03 |
| 260 | 4242.00 | LSE | 14:30:15 |
| 232 | 4240.00 | LSE | 14:30:23 |
| 245 | 4242.00 | LSE | 14:30:40 |
| 246 | 4240.00 | LSE | 14:30:57 |
| 228 | 4240.00 | LSE | 14:31:15 |
| 231 | 4238.00 | LSE | 14:31:20 |
| 225 | 4238.00 | LSE | 14:31:22 |
| 224 | 4238.00 | LSE | 14:31:36 |
| 225 | 4238.00 | LSE | 14:31:38 |
| 224 | 4236.00 | LSE | 14:31:48 |
| 10 | 4236.00 | LSE | 14:32:16 |
| 223 | 4236.00 | LSE | 14:32:16 |
| 227 | 4237.00 | LSE | 14:32:36 |
| 10 | 4238.00 | LSE | 14:33:12 |
| 426 | 4238.00 | LSE | 14:33:12 |
| 585 | 4238.00 | LSE | 14:33:41 |
| 416 | 4236.00 | LSE | 14:33:55 |
| 232 | 4234.00 | LSE | 14:34:12 |
| 10 | 4231.00 | LSE | 14:34:21 |
| 387 | 4231.00 | LSE | 14:34:21 |
| 286 | 4231.00 | LSE | 14:34:22 |
| 313 | 4231.00 | LSE | 14:34:45 |
| 427 | 4232.00 | LSE | 14:35:37 |
| 10 | 4229.00 | LSE | 14:35:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 180 | 4229.00 | LSE | 14:35:48 |
| 335 | 4229.00 | LSE | 14:35:48 |
| 10 | 4229.00 | LSE | 14:36:26 |
| 62 | 4229.00 | LSE | 14:36:26 |
| 118 | 4229.00 | LSE | 14:36:26 |
| 217 | 4229.00 | LSE | 14:36:26 |
| 10 | 4227.00 | LSE | 14:36:36 |
| 463 | 4227.00 | LSE | 14:36:36 |
| 335 | 4227.00 | LSE | 14:37:02 |
| 467 | 4225.00 | LSE | 14:38:27 |
| 10 | 4223.00 | LSE | 14:38:29 |
| 357 | 4223.00 | LSE | 14:38:29 |
| 163 | 4224.00 | LSE | 14:39:09 |
| 10 | 4223.00 | LSE | 14:39:09 |
| 10 | 4223.00 | LSE | 14:39:12 |
| 124 | 4225.00 | LSE | 14:39:30 |
| 78 | 4225.00 | LSE | 14:39:30 |
| 10 | 4223.00 | LSE | 14:39:49 |
| 377 | 4224.00 | LSE | 14:39:49 |
| 94 | 4224.00 | LSE | 14:39:49 |
| 96 | 4224.00 | LSE | 14:39:49 |
| 85 | 4224.00 | LSE | 14:39:49 |
| 415 | 4223.00 | LSE | 14:39:58 |
| 502 | 4225.00 | LSE | 14:40:42 |
| 319 | 4223.00 | LSE | 14:40:42 |
| 167 | 4223.00 | LSE | 14:40:42 |
| 33 | 4223.00 | LSE | 14:40:42 |
| 341 | 4223.00 | LSE | 14:40:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 10 | 4222.00 | LSE | 14:40:42 |
| 43 | 4222.00 | LSE | 14:40:42 |
| 10 | 4222.00 | LSE | 14:41:11 |
| 142 | 4222.00 | LSE | 14:41:11 |
| 193 | 4220.00 | LSE | 14:41:58 |
| 23 | 4220.00 | LSE | 14:41:58 |
| 213 | 4218.00 | LSE | 14:42:14 |
| 416 | 4216.00 | LSE | 14:42:49 |
| 10 | 4216.00 | LSE | 14:44:26 |
| 509 | 4216.00 | LSE | 14:44:26 |
| 109 | 4216.00 | LSE | 14:44:26 |
| 163 | 4216.00 | LSE | 14:44:26 |
| 806 | 4217.00 | LSE | 14:44:26 |
| 151 | 4214.00 | LSE | 14:44:47 |
| 241 | 4214.00 | LSE | 14:45:06 |
| 320 | 4211.00 | LSE | 14:45:24 |
| 45 | 4209.00 | LSE | 14:45:25 |
| 100 | 4209.00 | LSE | 14:45:25 |
| 137 | 4209.00 | LSE | 14:45:27 |
| 604 | 4211.00 | LSE | 14:46:55 |
| 89 | 4209.00 | LSE | 14:47:13 |
| 503 | 4211.00 | LSE | 14:47:36 |
| 377 | 4211.00 | LSE | 14:47:36 |
| 48 | 4211.00 | LSE | 14:47:36 |
| 180 | 4209.00 | LSE | 14:47:36 |
| 10 | 4209.00 | LSE | 14:47:55 |
| 68 | 4209.00 | LSE | 14:47:55 |
| 202 | 4209.00 | LSE | 14:48:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 88 | 4211.00 | LSE | 14:48:30 |
| 70 | 4211.00 | LSE | 14:48:30 |
| 100 | 4211.00 | LSE | 14:48:30 |
| 12 | 4211.00 | LSE | 14:48:30 |
| 41 | 4213.00 | LSE | 14:49:03 |
| 70 | 4213.00 | LSE | 14:49:03 |
| 201 | 4213.00 | LSE | 14:49:03 |
| 131 | 4214.00 | LSE | 14:50:05 |
| 396 | 4214.00 | LSE | 14:50:05 |
| 100 | 4215.00 | LSE | 14:50:13 |
| 100 | 4215.00 | LSE | 14:50:13 |
| 52 | 4215.00 | LSE | 14:50:13 |
| 98 | 4215.00 | LSE | 14:50:14 |
| 198 | 4215.00 | LSE | 14:50:38 |
| 339 | 4216.00 | LSE | 14:50:38 |
| 10 | 4215.00 | LSE | 14:50:38 |
| 10 | 4215.00 | LSE | 14:50:38 |
| 35 | 4215.00 | LSE | 14:51:02 |
| 286 | 4215.00 | LSE | 14:51:04 |
| 371 | 4217.00 | LSE | 14:52:01 |
| 261 | 4215.00 | LSE | 14:52:01 |
| 220 | 4216.00 | LSE | 14:52:01 |
| 110 | 4216.00 | LSE | 14:52:01 |
| 24 | 4216.00 | LSE | 14:52:01 |
| 15 | 4217.00 | LSE | 14:52:42 |
| 100 | 4217.00 | LSE | 14:52:42 |
| 200 | 4217.00 | LSE | 14:52:42 |
| 40 | 4217.00 | LSE | 14:52:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 180 | 4217.00 | LSE | 14:53:01 |
| 42 | 4217.00 | LSE | 14:53:01 |
| 126 | 4219.00 | LSE | 14:53:27 |
| 248 | 4218.00 | LSE | 14:54:04 |
| 30 | 4218.00 | LSE | 14:54:04 |
| 45 | 4218.00 | LSE | 14:54:04 |
| 304 | 4219.00 | LSE | 14:54:04 |
| 220 | 4219.00 | LSE | 14:54:19 |
| 107 | 4218.00 | LSE | 14:54:28 |
| 95 | 4218.00 | LSE | 14:54:28 |
| 377 | 4218.00 | LSE | 14:55:02 |
| 103 | 4218.00 | LSE | 14:55:02 |
| 11 | 4218.00 | LSE | 14:55:02 |
| 84 | 4218.00 | LSE | 14:55:14 |
| 97 | 4218.00 | LSE | 14:55:14 |
| 161 | 4218.00 | LSE | 14:55:14 |
| 45 | 4217.00 | LSE | 14:55:14 |
| 263 | 4217.00 | LSE | 14:55:14 |
| 226 | 4216.00 | LSE | 14:55:39 |
| 219 | 4213.00 | LSE | 14:55:46 |
| 204 | 4213.00 | LSE | 14:56:25 |
| 182 | 4211.00 | LSE | 14:56:34 |
| 65 | 4211.00 | LSE | 14:56:34 |
| 206 | 4211.00 | LSE | 14:56:55 |
| 102 | 4210.00 | LSE | 14:57:07 |
| 171 | 4210.00 | LSE | 14:57:07 |
| 15 | 4210.00 | LSE | 14:57:07 |
| 288 | 4210.00 | LSE | 14:57:30 |

---

------

<u> 277 </u> <u> 4,210.00 </u> <u> LSE </u> <u> 14:57:50 </u> <br> <u> 335 </u> <u> 4,209.00 </u> <u> LSE </u> <u> 14:58:23 </u>

## Exhibit 99.25

**Exhibit 25**<br>

British American Tobacco p.l.c.

26 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 25 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 130,000 |
| Highest price paid per share (pence): | 4,317.00p |
| Lowest price paid per share (pence): | 4,184.00p |
| Volume weighted average price paid per share (pence): | 4,252.24p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,181,955,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 25 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 25/11/2025 | 130000 | 4,252.24p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 25/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 25/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 671 | 4200.00 | LSE | 08:11:01 |
| 620 | 4198.00 | LSE | 08:11:03 |
| 699 | 4196.00 | LSE | 08:11:03 |
| 328 | 4197.00 | LSE | 08:14:40 |
| 378 | 4196.00 | LSE | 08:15:14 |
| 243 | 4194.00 | LSE | 08:15:17 |
| 244 | 4191.00 | LSE | 08:15:21 |
| 287 | 4189.00 | LSE | 08:15:26 |
| 152 | 4185.00 | LSE | 08:17:41 |
| 54 | 4185.00 | LSE | 08:17:41 |
| 407 | 4187.00 | LSE | 08:22:01 |
| 500 | 4185.00 | LSE | 08:22:02 |
| 230 | 4185.00 | LSE | 08:23:40 |
| 387 | 4186.00 | LSE | 08:24:00 |
| 317 | 4191.00 | LSE | 08:25:21 |
| 566 | 4193.00 | LSE | 08:30:32 |
| 281 | 4191.00 | LSE | 08:31:04 |
| 54 | 4191.00 | LSE | 08:31:04 |
| 296 | 4189.00 | LSE | 08:32:45 |
| 25 | 4189.00 | LSE | 08:32:45 |
| 435 | 4187.00 | LSE | 08:33:09 |
| 381 | 4184.00 | LSE | 08:34:27 |
| 507 | 4191.00 | LSE | 08:37:56 |
| 457 | 4194.00 | LSE | 08:39:51 |
| 467 | 4192.00 | LSE | 08:39:52 |
| 473 | 4189.00 | LSE | 08:40:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 241 | 4192.00 | LSE | 08:41:40 |
| 230 | 4190.00 | LSE | 08:41:41 |
| 220 | 4191.00 | LSE | 08:44:25 |
| 285 | 4191.00 | LSE | 08:45:09 |
| 284 | 4191.00 | LSE | 08:46:27 |
| 221 | 4189.00 | LSE | 08:46:32 |
| 266 | 4188.00 | LSE | 08:47:45 |
| 233 | 4187.00 | LSE | 08:49:45 |
| 237 | 4185.00 | LSE | 08:50:03 |
| 214 | 4187.00 | LSE | 08:51:49 |
| 213 | 4189.00 | LSE | 08:51:53 |
| 214 | 4188.00 | LSE | 08:52:46 |
| 206 | 4189.00 | LSE | 08:54:35 |
| 207 | 4192.00 | LSE | 08:55:06 |
| 441 | 4192.00 | LSE | 08:59:39 |
| 1 | 4192.00 | LSE | 08:59:39 |
| 476 | 4202.00 | LSE | 09:02:37 |
| 366 | 4200.00 | LSE | 09:03:16 |
| 370 | 4203.00 | LSE | 09:05:33 |
| 380 | 4204.00 | LSE | 09:07:31 |
| 291 | 4205.00 | LSE | 09:08:05 |
| 541 | 4207.00 | LSE | 09:14:02 |
| 9 | 4203.00 | LSE | 09:14:16 |
| 108 | 4205.00 | LSE | 09:14:16 |
| 289 | 4205.00 | LSE | 09:14:16 |
| 100 | 4209.00 | LSE | 09:16:26 |
| 418 | 4211.00 | LSE | 09:17:06 |
| 166 | 4207.00 | LSE | 09:17:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 379 | 4209.00 | LSE | 09:17:06 |
| 283 | 4207.00 | LSE | 09:17:06 |
| 229 | 4209.00 | LSE | 09:18:34 |
| 226 | 4209.00 | LSE | 09:19:25 |
| 215 | 4207.00 | LSE | 09:21:05 |
| 226 | 4205.00 | LSE | 09:21:54 |
| 215 | 4204.00 | LSE | 09:25:30 |
| 223 | 4201.00 | LSE | 09:26:37 |
| 210 | 4204.00 | LSE | 09:27:36 |
| 278 | 4208.00 | LSE | 09:29:30 |
| 212 | 4206.00 | LSE | 09:30:52 |
| 209 | 4204.00 | LSE | 09:31:15 |
| 260 | 4204.00 | LSE | 09:33:02 |
| 322 | 4206.00 | LSE | 09:34:45 |
| 274 | 4206.00 | LSE | 09:37:17 |
| 345 | 4206.00 | LSE | 09:38:09 |
| 100 | 4207.00 | LSE | 09:39:49 |
| 129 | 4207.00 | LSE | 09:40:00 |
| 275 | 4209.00 | LSE | 09:41:56 |
| 288 | 4207.00 | LSE | 09:42:05 |
| 219 | 4210.00 | LSE | 09:42:43 |
| 150 | 4211.00 | LSE | 09:44:28 |
| 274 | 4213.00 | LSE | 09:45:56 |
| 252 | 4216.00 | LSE | 09:46:42 |
| 248 | 4214.00 | LSE | 09:46:52 |
| 224 | 4210.00 | LSE | 09:49:25 |
| 466 | 4215.00 | LSE | 09:55:02 |
| 321 | 4217.00 | LSE | 09:57:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 265 | 4217.00 | LSE | 09:57:53 |
| 414 | 4217.00 | LSE | 09:58:48 |
| 317 | 4217.00 | LSE | 09:59:04 |
| 264 | 4219.00 | LSE | 10:00:22 |
| 216 | 4219.00 | LSE | 10:01:04 |
| 299 | 4222.00 | LSE | 10:02:11 |
| 226 | 4220.00 | LSE | 10:02:40 |
| 256 | 4220.00 | LSE | 10:04:30 |
| 230 | 4217.00 | LSE | 10:05:08 |
| 205 | 4216.00 | LSE | 10:08:01 |
| 359 | 4216.00 | LSE | 10:11:10 |
| 357 | 4216.00 | LSE | 10:14:05 |
| 494 | 4218.00 | LSE | 10:18:04 |
| 513 | 4216.00 | LSE | 10:19:00 |
| 561 | 4217.00 | LSE | 10:21:19 |
| 497 | 4216.00 | LSE | 10:23:36 |
| 415 | 4216.00 | LSE | 10:25:54 |
| 237 | 4216.00 | LSE | 10:29:05 |
| 769 | 4216.00 | LSE | 10:33:54 |
| 731 | 4216.00 | LSE | 10:39:14 |
| 267 | 4214.00 | LSE | 10:39:15 |
| 124 | 4213.00 | LSE | 10:39:23 |
| 250 | 4213.00 | LSE | 10:39:23 |
| 15 | 4213.00 | LSE | 10:39:23 |
| 364 | 4213.00 | LSE | 10:40:18 |
| 548 | 4211.00 | LSE | 10:40:54 |
| 220 | 4215.00 | LSE | 10:41:58 |
| 215 | 4215.00 | LSE | 10:42:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 211 | 4217.00 | LSE | 10:43:17 |
| 215 | 4217.00 | LSE | 10:46:07 |
| 214 | 4218.00 | LSE | 10:48:16 |
| 278 | 4219.00 | LSE | 10:49:25 |
| 366 | 4221.00 | LSE | 10:51:56 |
| 303 | 4222.00 | LSE | 10:52:29 |
| 566 | 4221.00 | LSE | 10:57:58 |
| 629 | 4224.00 | LSE | 11:02:15 |
| 485 | 4221.00 | LSE | 11:04:20 |
| 651 | 4223.00 | LSE | 11:08:03 |
| 590 | 4228.00 | LSE | 11:10:29 |
| 628 | 4226.00 | LSE | 11:13:25 |
| 371 | 4231.00 | LSE | 11:13:25 |
| 18 | 4231.00 | LSE | 11:13:25 |
| 263 | 4231.00 | LSE | 11:13:32 |
| 639 | 4231.00 | LSE | 11:18:29 |
| 382 | 4231.00 | LSE | 11:18:53 |
| 422 | 4232.00 | LSE | 11:21:45 |
| 7 | 4232.00 | LSE | 11:22:50 |
| 359 | 4232.00 | LSE | 11:22:50 |
| 242 | 4232.00 | LSE | 11:26:35 |
| 484 | 4232.00 | LSE | 11:30:48 |
| 441 | 4234.00 | LSE | 11:32:19 |
| 142 | 4234.00 | LSE | 11:32:19 |
| 610 | 4234.00 | LSE | 11:34:08 |
| 364 | 4234.00 | LSE | 11:34:42 |
| 311 | 4234.00 | LSE | 11:36:45 |
| 653 | 4242.00 | LSE | 11:41:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 107 | 4242.00 | LSE | 11:41:48 |
| 54 | 4243.00 | LSE | 11:43:12 |
| 192 | 4243.00 | LSE | 11:43:12 |
| 4 | 4240.00 | LSE | 11:45:19 |
| 685 | 4240.00 | LSE | 11:50:06 |
| 446 | 4237.00 | LSE | 11:50:12 |
| 580 | 4239.00 | LSE | 11:50:36 |
| 543 | 4242.00 | LSE | 11:56:01 |
| 794 | 4246.00 | LSE | 11:59:50 |
| 613 | 4248.00 | LSE | 12:00:33 |
| 489 | 4248.00 | LSE | 12:00:35 |
| 545 | 4246.00 | LSE | 12:01:28 |
| 233 | 4246.00 | LSE | 12:02:02 |
| 203 | 4246.00 | LSE | 12:02:42 |
| 237 | 4251.00 | LSE | 12:04:54 |
| 249 | 4248.00 | LSE | 12:05:38 |
| 192 | 4246.00 | LSE | 12:07:16 |
| 12 | 4246.00 | LSE | 12:07:16 |
| 221 | 4248.00 | LSE | 12:07:18 |
| 62 | 4246.00 | LSE | 12:07:30 |
| 154 | 4246.00 | LSE | 12:07:30 |
| 134 | 4252.00 | LSE | 12:08:35 |
| 86 | 4252.00 | LSE | 12:08:35 |
| 218 | 4254.00 | LSE | 12:09:55 |
| 180 | 4252.00 | LSE | 12:09:55 |
| 231 | 4252.00 | LSE | 12:11:45 |
| 229 | 4252.00 | LSE | 12:12:42 |
| 298 | 4252.00 | LSE | 12:15:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 261 | 4252.00 | LSE | 12:16:30 |
| 223 | 4250.00 | LSE | 12:17:51 |
| 317 | 4251.00 | LSE | 12:19:56 |
| 123 | 4249.00 | LSE | 12:20:17 |
| 125 | 4249.00 | LSE | 12:20:17 |
| 295 | 4249.00 | LSE | 12:27:10 |
| 593 | 4250.00 | LSE | 12:28:40 |
| 625 | 4249.00 | LSE | 12:30:53 |
| 593 | 4249.00 | LSE | 12:31:31 |
| 220 | 4247.00 | LSE | 12:31:32 |
| 62 | 4246.00 | LSE | 12:31:39 |
| 250 | 4246.00 | LSE | 12:31:39 |
| 35 | 4246.00 | LSE | 12:32:10 |
| 138 | 4250.00 | LSE | 12:34:18 |
| 149 | 4250.00 | LSE | 12:34:18 |
| 590 | 4250.00 | LSE | 12:39:40 |
| 7 | 4248.00 | LSE | 12:41:20 |
| 311 | 4248.00 | LSE | 12:42:29 |
| 661 | 4249.00 | LSE | 12:42:52 |
| 158 | 4250.00 | LSE | 12:43:35 |
| 307 | 4250.00 | LSE | 12:43:35 |
| 286 | 4250.00 | LSE | 12:43:56 |
| 232 | 4250.00 | LSE | 12:44:01 |
| 238 | 4252.00 | LSE | 12:44:13 |
| 264 | 4253.00 | LSE | 12:44:33 |
| 235 | 4253.00 | LSE | 12:45:00 |
| 209 | 4256.00 | LSE | 12:46:01 |
| 214 | 4253.00 | LSE | 12:48:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 211 | 4257.00 | LSE | 12:49:35 |
| 206 | 4257.00 | LSE | 12:53:00 |
| 436 | 4257.00 | LSE | 12:54:08 |
| 205 | 4255.00 | LSE | 12:54:51 |
| 157 | 4253.00 | LSE | 12:55:37 |
| 57 | 4253.00 | LSE | 12:56:06 |
| 337 | 4252.00 | LSE | 12:57:21 |
| 191 | 4252.00 | LSE | 12:57:21 |
| 358 | 4250.00 | LSE | 12:58:21 |
| 558 | 4254.00 | LSE | 13:03:38 |
| 452 | 4252.00 | LSE | 13:03:38 |
| 563 | 4256.00 | LSE | 13:05:08 |
| 503 | 4254.00 | LSE | 13:06:26 |
| 361 | 4252.00 | LSE | 13:07:24 |
| 359 | 4253.00 | LSE | 13:07:40 |
| 251 | 4254.00 | LSE | 13:08:20 |
| 259 | 4256.00 | LSE | 13:10:06 |
| 127 | 4256.00 | LSE | 13:10:06 |
| 277 | 4256.00 | LSE | 13:13:15 |
| 433 | 4259.00 | LSE | 13:13:41 |
| 268 | 4259.00 | LSE | 13:14:50 |
| 11 | 4257.00 | LSE | 13:15:39 |
| 230 | 4259.00 | LSE | 13:15:39 |
| 408 | 4257.00 | LSE | 13:15:39 |
| 238 | 4260.00 | LSE | 13:16:29 |
| 39 | 4258.00 | LSE | 13:16:45 |
| 139 | 4258.00 | LSE | 13:16:48 |
| 3 | 4262.00 | LSE | 13:18:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 387 | 4262.00 | LSE | 13:18:49 |
| 220 | 4266.00 | LSE | 13:19:00 |
| 249 | 4267.00 | LSE | 13:21:30 |
| 210 | 4269.00 | LSE | 13:21:30 |
| 213 | 4267.00 | LSE | 13:21:31 |
| 231 | 4267.00 | LSE | 13:22:10 |
| 224 | 4266.00 | LSE | 13:24:07 |
| 471 | 4268.00 | LSE | 13:26:59 |
| 204 | 4266.00 | LSE | 13:27:00 |
| 382 | 4267.00 | LSE | 13:28:40 |
| 379 | 4268.00 | LSE | 13:30:35 |
| 206 | 4269.00 | LSE | 13:31:46 |
| 154 | 4269.00 | LSE | 13:31:46 |
| 16 | 4269.00 | LSE | 13:32:53 |
| 132 | 4269.00 | LSE | 13:33:07 |
| 243 | 4269.00 | LSE | 13:33:07 |
| 389 | 4270.00 | LSE | 13:34:07 |
| 497 | 4268.00 | LSE | 13:35:26 |
| 425 | 4266.00 | LSE | 13:35:26 |
| 287 | 4268.00 | LSE | 13:35:40 |
| 247 | 4262.00 | LSE | 13:37:39 |
| 15 | 4262.00 | LSE | 13:37:39 |
| 260 | 4260.00 | LSE | 13:37:44 |
| 493 | 4264.00 | LSE | 13:41:51 |
| 524 | 4262.00 | LSE | 13:43:50 |
| 409 | 4262.00 | LSE | 13:45:25 |
| 434 | 4262.00 | LSE | 13:46:16 |
| 395 | 4262.00 | LSE | 13:46:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 234 | 4260.00 | LSE | 13:47:10 |
| 260 | 4261.00 | LSE | 13:48:08 |
| 233 | 4261.00 | LSE | 13:48:40 |
| 249 | 4259.00 | LSE | 13:49:52 |
| 227 | 4260.00 | LSE | 13:50:09 |
| 362 | 4259.00 | LSE | 13:51:58 |
| 1 | 4259.00 | LSE | 13:51:58 |
| 204 | 4257.00 | LSE | 13:52:11 |
| 263 | 4256.00 | LSE | 13:52:35 |
| 238 | 4260.00 | LSE | 13:52:39 |
| 233 | 4258.00 | LSE | 13:53:51 |
| 3 | 4258.00 | LSE | 13:53:51 |
| 300 | 4259.00 | LSE | 13:57:02 |
| 471 | 4263.00 | LSE | 13:58:47 |
| 130 | 4263.00 | LSE | 14:01:40 |
| 400 | 4263.00 | LSE | 14:01:40 |
| 30 | 4263.00 | LSE | 14:01:45 |
| 490 | 4263.00 | LSE | 14:02:06 |
| 362 | 4263.00 | LSE | 14:02:32 |
| 327 | 4266.00 | LSE | 14:03:43 |
| 342 | 4268.00 | LSE | 14:04:41 |
| 290 | 4269.00 | LSE | 14:04:59 |
| 212 | 4270.00 | LSE | 14:05:04 |
| 286 | 4272.00 | LSE | 14:06:59 |
| 275 | 4270.00 | LSE | 14:08:11 |
| 225 | 4268.00 | LSE | 14:08:42 |
| 289 | 4269.00 | LSE | 14:08:57 |
| 301 | 4269.00 | LSE | 14:09:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 224 | 4267.00 | LSE | 14:10:01 |
| 200 | 4265.00 | LSE | 14:10:01 |
| 58 | 4265.00 | LSE | 14:10:01 |
| 20 | 4265.00 | LSE | 14:11:40 |
| 262 | 4265.00 | LSE | 14:11:40 |
| 247 | 4265.00 | LSE | 14:13:01 |
| 333 | 4265.00 | LSE | 14:13:55 |
| 272 | 4267.00 | LSE | 14:14:20 |
| 284 | 4267.00 | LSE | 14:14:20 |
| 265 | 4263.00 | LSE | 14:14:32 |
| 234 | 4264.00 | LSE | 14:15:50 |
| 238 | 4262.00 | LSE | 14:15:59 |
| 224 | 4259.00 | LSE | 14:16:30 |
| 204 | 4259.00 | LSE | 14:16:57 |
| 214 | 4258.00 | LSE | 14:17:30 |
| 209 | 4258.00 | LSE | 14:18:20 |
| 204 | 4261.00 | LSE | 14:19:05 |
| 203 | 4259.00 | LSE | 14:20:00 |
| 397 | 4261.00 | LSE | 14:21:15 |
| 716 | 4263.00 | LSE | 14:23:52 |
| 610 | 4261.00 | LSE | 14:24:07 |
| 634 | 4265.00 | LSE | 14:25:43 |
| 521 | 4268.00 | LSE | 14:25:53 |
| 801 | 4270.00 | LSE | 14:27:38 |
| 436 | 4270.00 | LSE | 14:27:49 |
| 88 | 4270.00 | LSE | 14:27:49 |
| 19 | 4272.00 | LSE | 14:27:52 |
| 214 | 4272.00 | LSE | 14:27:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 320 | 4270.00 | LSE | 14:27:54 |
| 247 | 4271.00 | LSE | 14:27:58 |
| 212 | 4271.00 | LSE | 14:27:59 |
| 94 | 4272.00 | LSE | 14:28:30 |
| 126 | 4272.00 | LSE | 14:28:30 |
| 270 | 4272.00 | LSE | 14:28:34 |
| 267 | 4271.00 | LSE | 14:29:29 |
| 276 | 4277.00 | LSE | 14:29:35 |
| 224 | 4281.00 | LSE | 14:29:51 |
| 228 | 4279.00 | LSE | 14:29:54 |
| 209 | 4273.00 | LSE | 14:30:06 |
| 207 | 4271.00 | LSE | 14:30:07 |
| 290 | 4281.00 | LSE | 14:30:13 |
| 241 | 4278.00 | LSE | 14:30:24 |
| 259 | 4280.00 | LSE | 14:30:24 |
| 266 | 4281.00 | LSE | 14:30:29 |
| 236 | 4280.00 | LSE | 14:30:37 |
| 239 | 4283.00 | LSE | 14:30:39 |
| 227 | 4281.00 | LSE | 14:30:46 |
| 231 | 4283.00 | LSE | 14:30:46 |
| 228 | 4286.00 | LSE | 14:30:59 |
| 226 | 4284.00 | LSE | 14:31:03 |
| 226 | 4284.00 | LSE | 14:31:06 |
| 87 | 4278.00 | LSE | 14:31:10 |
| 221 | 4280.00 | LSE | 14:31:10 |
| 6 | 4280.00 | LSE | 14:31:10 |
| 379 | 4282.00 | LSE | 14:31:14 |
| 226 | 4284.00 | LSE | 14:31:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 252 | 4281.00 | LSE | 14:31:43 |
| 232 | 4282.00 | LSE | 14:31:43 |
| 366 | 4284.00 | LSE | 14:31:43 |
| 285 | 4280.00 | LSE | 14:31:54 |
| 289 | 4282.00 | LSE | 14:31:58 |
| 208 | 4282.00 | LSE | 14:32:05 |
| 238 | 4284.00 | LSE | 14:32:10 |
| 237 | 4286.00 | LSE | 14:32:23 |
| 238 | 4284.00 | LSE | 14:32:24 |
| 306 | 4281.00 | LSE | 14:32:28 |
| 267 | 4282.00 | LSE | 14:32:37 |
| 254 | 4281.00 | LSE | 14:32:39 |
| 248 | 4281.00 | LSE | 14:32:45 |
| 216 | 4279.00 | LSE | 14:32:57 |
| 392 | 4281.00 | LSE | 14:33:12 |
| 99 | 4281.00 | LSE | 14:33:12 |
| 694 | 4283.00 | LSE | 14:33:45 |
| 633 | 4283.00 | LSE | 14:34:02 |
| 86 | 4281.00 | LSE | 14:34:07 |
| 7 | 4281.00 | LSE | 14:34:07 |
| 50 | 4281.00 | LSE | 14:34:07 |
| 181 | 4281.00 | LSE | 14:34:07 |
| 687 | 4283.00 | LSE | 14:34:08 |
| 412 | 4281.00 | LSE | 14:34:08 |
| 181 | 4281.00 | LSE | 14:34:08 |
| 37 | 4284.00 | LSE | 14:34:19 |
| 288 | 4284.00 | LSE | 14:34:25 |
| 394 | 4286.00 | LSE | 14:34:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 118 | 4285.00 | LSE | 14:34:34 |
| 136 | 4285.00 | LSE | 14:34:34 |
| 116 | 4284.00 | LSE | 14:34:45 |
| 323 | 4286.00 | LSE | 14:34:45 |
| 518 | 4288.00 | LSE | 14:35:02 |
| 124 | 4286.00 | LSE | 14:35:03 |
| 184 | 4286.00 | LSE | 14:35:03 |
| 384 | 4288.00 | LSE | 14:35:20 |
| 175 | 4293.00 | LSE | 14:35:43 |
| 135 | 4293.00 | LSE | 14:35:43 |
| 172 | 4293.00 | LSE | 14:35:43 |
| 103 | 4293.00 | LSE | 14:35:46 |
| 243 | 4295.00 | LSE | 14:36:47 |
| 11 | 4297.00 | LSE | 14:36:47 |
| 41 | 4295.00 | LSE | 14:36:47 |
| 352 | 4295.00 | LSE | 14:36:47 |
| 268 | 4297.00 | LSE | 14:36:47 |
| 384 | 4298.00 | LSE | 14:37:01 |
| 390 | 4295.00 | LSE | 14:37:08 |
| 244 | 4293.00 | LSE | 14:37:21 |
| 321 | 4295.00 | LSE | 14:37:21 |
| 258 | 4292.00 | LSE | 14:37:48 |
| 149 | 4293.00 | LSE | 14:38:14 |
| 63 | 4293.00 | LSE | 14:38:33 |
| 81 | 4296.00 | LSE | 14:39:09 |
| 181 | 4296.00 | LSE | 14:39:09 |
| 31 | 4296.00 | LSE | 14:39:09 |
| 278 | 4296.00 | LSE | 14:39:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 181 | 4294.00 | LSE | 14:39:42 |
| 12 | 4298.00 | LSE | 14:40:10 |
| 163 | 4296.00 | LSE | 14:40:10 |
| 181 | 4298.00 | LSE | 14:40:10 |
| 36 | 4296.00 | LSE | 14:40:10 |
| 484 | 4298.00 | LSE | 14:40:10 |
| 59 | 4296.00 | LSE | 14:40:12 |
| 64 | 4296.00 | LSE | 14:40:12 |
| 504 | 4298.00 | LSE | 14:40:41 |
| 34 | 4296.00 | LSE | 14:41:10 |
| 214 | 4296.00 | LSE | 14:41:10 |
| 250 | 4297.00 | LSE | 14:41:33 |
| 172 | 4297.00 | LSE | 14:41:33 |
| 146 | 4297.00 | LSE | 14:41:33 |
| 160 | 4298.00 | LSE | 14:41:43 |
| 180 | 4298.00 | LSE | 14:41:43 |
| 23 | 4298.00 | LSE | 14:41:43 |
| 65 | 4298.00 | LSE | 14:42:15 |
| 8 | 4298.00 | LSE | 14:42:15 |
| 79 | 4296.00 | LSE | 14:42:26 |
| 385 | 4298.00 | LSE | 14:42:26 |
| 286 | 4296.00 | LSE | 14:42:28 |
| 378 | 4300.00 | LSE | 14:43:25 |
| 90 | 4300.00 | LSE | 14:43:25 |
| 264 | 4300.00 | LSE | 14:44:03 |
| 87 | 4301.00 | LSE | 14:44:03 |
| 181 | 4300.00 | LSE | 14:44:03 |
| 115 | 4301.00 | LSE | 14:44:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 185 | 4297.00 | LSE | 14:44:07 |
| 119 | 4297.00 | LSE | 14:44:07 |
| 39 | 4302.00 | LSE | 14:45:30 |
| 320 | 4301.00 | LSE | 14:45:30 |
| 44 | 4304.00 | LSE | 14:45:38 |
| 544 | 4303.00 | LSE | 14:45:45 |
| 76 | 4303.00 | LSE | 14:45:45 |
| 70 | 4305.00 | LSE | 14:46:15 |
| 24 | 4305.00 | LSE | 14:46:15 |
| 100 | 4305.00 | LSE | 14:46:15 |
| 290 | 4305.00 | LSE | 14:46:15 |
| 603 | 4306.00 | LSE | 14:46:38 |
| 21 | 4306.00 | LSE | 14:46:38 |
| 61 | 4305.00 | LSE | 14:47:09 |
| 525 | 4304.00 | LSE | 14:47:09 |
| 290 | 4305.00 | LSE | 14:47:09 |
| 539 | 4309.00 | LSE | 14:47:51 |
| 82 | 4309.00 | LSE | 14:47:53 |
| 148 | 4309.00 | LSE | 14:47:53 |
| 32 | 4309.00 | LSE | 14:47:53 |
| 100 | 4309.00 | LSE | 14:47:53 |
| 61 | 4307.00 | LSE | 14:48:02 |
| 100 | 4307.00 | LSE | 14:48:02 |
| 254 | 4309.00 | LSE | 14:48:06 |
| 107 | 4309.00 | LSE | 14:48:15 |
| 164 | 4309.00 | LSE | 14:48:27 |
| 213 | 4306.00 | LSE | 14:48:32 |
| 319 | 4306.00 | LSE | 14:49:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 149 | 4306.00 | LSE | 14:49:30 |
| 167 | 4306.00 | LSE | 14:49:30 |
| 207 | 4304.00 | LSE | 14:49:59 |
| 376 | 4309.00 | LSE | 14:50:58 |
| 363 | 4309.00 | LSE | 14:50:58 |
| 100 | 4309.00 | LSE | 14:50:58 |
| 1 | 4311.00 | LSE | 14:51:49 |
| 181 | 4311.00 | LSE | 14:51:49 |
| 229 | 4312.00 | LSE | 14:51:52 |
| 377 | 4311.00 | LSE | 14:52:07 |
| 48 | 4310.00 | LSE | 14:52:30 |
| 100 | 4310.00 | LSE | 14:52:30 |
| 484 | 4309.00 | LSE | 14:52:31 |
| 313 | 4311.00 | LSE | 14:52:55 |
| 326 | 4312.00 | LSE | 14:53:18 |
| 363 | 4312.00 | LSE | 14:53:18 |
| 89 | 4312.00 | LSE | 14:53:18 |
| 100 | 4309.00 | LSE | 14:53:29 |
| 9 | 4309.00 | LSE | 14:53:29 |
| 100 | 4311.00 | LSE | 14:53:38 |
| 133 | 4311.00 | LSE | 14:53:40 |
| 1 | 4309.00 | LSE | 14:53:40 |
| 166 | 4315.00 | LSE | 14:54:33 |
| 100 | 4315.00 | LSE | 14:54:33 |
| 54 | 4313.00 | LSE | 14:54:42 |
| 200 | 4313.00 | LSE | 14:54:42 |
| 129 | 4313.00 | LSE | 14:54:42 |
| 160 | 4314.00 | LSE | 14:54:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 129 | 4314.00 | LSE | 14:54:44 |
| 14 | 4313.00 | LSE | 14:54:45 |
| 54 | 4313.00 | LSE | 14:54:55 |
| 161 | 4313.00 | LSE | 14:54:55 |
| 32 | 4317.00 | LSE | 14:55:25 |
| 170 | 4317.00 | LSE | 14:55:25 |
| 115 | 4317.00 | LSE | 14:55:35 |
| 170 | 4317.00 | LSE | 14:55:35 |
| 30 | 4317.00 | LSE | 14:55:35 |
| 1 | 4317.00 | LSE | 14:55:42 |
| 100 | 4317.00 | LSE | 14:55:42 |
| 108 | 4317.00 | LSE | 14:55:42 |
| 363 | 4316.00 | LSE | 14:56:01 |
| 6 | 4316.00 | LSE | 14:56:01 |
| 6 | 4316.00 | LSE | 14:56:04 |
| 31 | 4316.00 | LSE | 14:56:06 |
| 234 | 4316.00 | LSE | 14:56:07 |
| 215 | 4311.00 | LSE | 14:56:19 |
| 214 | 4312.00 | LSE | 14:56:37 |
| 250 | 4310.00 | LSE | 14:56:39 |
| 255 | 4310.00 | LSE | 14:57:24 |
| 225 | 4310.00 | LSE | 14:57:24 |
| 181 | 4308.00 | LSE | 14:57:25 |
| 41 | 4308.00 | LSE | 14:57:25 |
| 56 | 4305.00 | LSE | 14:58:15 |
| 332 | 4307.00 | LSE | 14:58:15 |

---

## Exhibit 99.26

**Exhibit 26**<br>

British American Tobacco p.l.c.

27 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 26 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000<br>|
| Highest price paid per share (pence): | 4,343.00p |
| Lowest price paid per share (pence): | 4,303.00p |
| Volume weighted average price paid per share (pence): | 4,327.06p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,181,845,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 26 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 26/11/2025 | 110000 | 4,327.06p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 26/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 26/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 688 | 4315.00 | LSE | 09:12:05 |
| 662 | 4313.00 | LSE | 09:13:08 |
| 647 | 4311.00 | LSE | 09:13:11 |
| 291 | 4318.00 | LSE | 09:15:39 |
| 179 | 4316.00 | LSE | 09:15:39 |
| 123 | 4316.00 | LSE | 09:15:39 |
| 202 | 4313.00 | LSE | 09:18:01 |
| 208 | 4311.00 | LSE | 09:19:11 |
| 203 | 4309.00 | LSE | 09:19:12 |
| 216 | 4307.00 | LSE | 09:20:31 |
| 217 | 4310.00 | LSE | 09:24:05 |
| 592 | 4316.00 | LSE | 09:31:35 |
| 129 | 4316.00 | LSE | 09:34:02 |
| 199 | 4316.00 | LSE | 09:34:02 |
| 116 | 4316.00 | LSE | 09:34:02 |
| 304 | 4316.00 | LSE | 09:34:52 |
| 30 | 4316.00 | LSE | 09:34:52 |
| 583 | 4322.00 | LSE | 09:39:17 |
| 81 | 4320.00 | LSE | 09:39:50 |
| 27 | 4320.00 | LSE | 09:39:50 |
| 100 | 4320.00 | LSE | 09:39:50 |
| 367 | 4320.00 | LSE | 09:39:50 |
| 225 | 4322.00 | LSE | 09:40:30 |
| 224 | 4320.00 | LSE | 09:40:53 |
| 3 | 4320.00 | LSE | 09:40:53 |
| 216 | 4320.00 | LSE | 09:41:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 83 | 4320.00 | LSE | 09:42:42 |
| 122 | 4320.00 | LSE | 09:42:42 |
| 219 | 4317.00 | LSE | 09:43:29 |
| 213 | 4317.00 | LSE | 09:47:05 |
| 205 | 4319.00 | LSE | 09:51:01 |
| 429 | 4321.00 | LSE | 09:51:52 |
| 161 | 4319.00 | LSE | 09:51:52 |
| 239 | 4319.00 | LSE | 09:52:27 |
| 216 | 4319.00 | LSE | 09:53:46 |
| 207 | 4319.00 | LSE | 09:56:38 |
| 289 | 4317.00 | LSE | 09:58:11 |
| 90 | 4315.00 | LSE | 09:58:12 |
| 29 | 4315.00 | LSE | 09:58:12 |
| 126 | 4315.00 | LSE | 09:58:12 |
| 31 | 4315.00 | LSE | 09:58:12 |
| 4 | 4315.00 | LSE | 09:58:12 |
| 206 | 4322.00 | LSE | 09:59:12 |
| 29 | 4322.00 | LSE | 09:59:12 |
| 236 | 4320.00 | LSE | 10:01:30 |
| 296 | 4326.00 | LSE | 10:02:42 |
| 359 | 4326.00 | LSE | 10:04:57 |
| 287 | 4324.00 | LSE | 10:07:57 |
| 46 | 4326.00 | LSE | 10:11:08 |
| 391 | 4330.00 | LSE | 10:13:10 |
| 175 | 4330.00 | LSE | 10:13:10 |
| 608 | 4328.00 | LSE | 10:14:44 |
| 380 | 4329.00 | LSE | 10:16:04 |
| 108 | 4326.00 | LSE | 10:19:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 296 | 4326.00 | LSE | 10:19:27 |
| 465 | 4330.00 | LSE | 10:20:12 |
| 302 | 4330.00 | LSE | 10:21:41 |
| 449 | 4330.00 | LSE | 10:24:13 |
| 184 | 4330.00 | LSE | 10:24:13 |
| 76 | 4330.00 | LSE | 10:24:14 |
| 6 | 4330.00 | LSE | 10:24:14 |
| 300 | 4330.00 | LSE | 10:24:19 |
| 250 | 4333.00 | LSE | 10:25:11 |
| 92 | 4334.00 | LSE | 10:27:43 |
| 130 | 4334.00 | LSE | 10:27:43 |
| 228 | 4335.00 | LSE | 10:27:46 |
| 495 | 4336.00 | LSE | 10:36:05 |
| 598 | 4338.00 | LSE | 10:40:20 |
| 404 | 4336.00 | LSE | 10:43:24 |
| 227 | 4334.00 | LSE | 10:45:33 |
| 97 | 4334.00 | LSE | 10:45:33 |
| 473 | 4333.00 | LSE | 10:46:38 |
| 756 | 4337.00 | LSE | 10:54:02 |
| 564 | 4337.00 | LSE | 10:55:16 |
| 191 | 4337.00 | LSE | 10:57:57 |
| 173 | 4337.00 | LSE | 10:57:57 |
| 509 | 4339.00 | LSE | 11:00:26 |
| 13 | 4341.00 | LSE | 11:01:25 |
| 30 | 4341.00 | LSE | 11:01:28 |
| 50 | 4341.00 | LSE | 11:02:11 |
| 421 | 4341.00 | LSE | 11:02:11 |
| 100 | 4339.00 | LSE | 11:02:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 334 | 4339.00 | LSE | 11:02:56 |
| 386 | 4339.00 | LSE | 11:05:21 |
| 213 | 4341.00 | LSE | 11:06:05 |
| 187 | 4341.00 | LSE | 11:06:05 |
| 428 | 4339.00 | LSE | 11:07:06 |
| 165 | 4343.00 | LSE | 11:10:43 |
| 255 | 4343.00 | LSE | 11:10:43 |
| 310 | 4341.00 | LSE | 11:10:51 |
| 20 | 4339.00 | LSE | 11:10:58 |
| 289 | 4339.00 | LSE | 11:10:58 |
| 217 | 4339.00 | LSE | 11:11:42 |
| 289 | 4338.00 | LSE | 11:19:22 |
| 175 | 4336.00 | LSE | 11:20:17 |
| 42 | 4336.00 | LSE | 11:20:22 |
| 3 | 4335.00 | LSE | 11:21:24 |
| 100 | 4335.00 | LSE | 11:21:25 |
| 100 | 4335.00 | LSE | 11:21:28 |
| 8 | 4335.00 | LSE | 11:21:28 |
| 305 | 4335.00 | LSE | 11:21:47 |
| 64 | 4333.00 | LSE | 11:25:26 |
| 14 | 4333.00 | LSE | 11:25:26 |
| 12 | 4333.00 | LSE | 11:25:26 |
| 24 | 4333.00 | LSE | 11:25:26 |
| 37 | 4333.00 | LSE | 11:25:26 |
| 43 | 4333.00 | LSE | 11:25:26 |
| 22 | 4333.00 | LSE | 11:25:26 |
| 762 | 4333.00 | LSE | 11:30:06 |
| 255 | 4331.00 | LSE | 11:33:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 207 | 4331.00 | LSE | 11:34:05 |
| 379 | 4328.00 | LSE | 11:34:05 |
| 283 | 4327.00 | LSE | 11:34:14 |
| 633 | 4332.00 | LSE | 11:37:15 |
| 657 | 4330.00 | LSE | 11:38:09 |
| 290 | 4332.00 | LSE | 11:38:34 |
| 202 | 4330.00 | LSE | 11:39:08 |
| 488 | 4328.00 | LSE | 11:39:09 |
| 216 | 4327.00 | LSE | 11:41:34 |
| 215 | 4325.00 | LSE | 11:42:11 |
| 217 | 4326.00 | LSE | 11:44:06 |
| 205 | 4327.00 | LSE | 11:44:21 |
| 213 | 4321.00 | LSE | 11:46:32 |
| 220 | 4326.00 | LSE | 11:47:11 |
| 229 | 4329.00 | LSE | 11:48:06 |
| 215 | 4326.00 | LSE | 11:48:46 |
| 219 | 4326.00 | LSE | 11:49:54 |
| 211 | 4321.00 | LSE | 11:51:13 |
| 206 | 4326.00 | LSE | 11:52:18 |
| 208 | 4326.00 | LSE | 11:54:23 |
| 204 | 4324.00 | LSE | 11:55:29 |
| 208 | 4325.00 | LSE | 11:55:41 |
| 346 | 4328.00 | LSE | 12:00:11 |
| 99 | 4326.00 | LSE | 12:00:31 |
| 343 | 4328.00 | LSE | 12:02:08 |
| 289 | 4329.00 | LSE | 12:02:32 |
| 206 | 4328.00 | LSE | 12:02:52 |
| 262 | 4326.00 | LSE | 12:02:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 295 | 4323.00 | LSE | 12:03:54 |
| 219 | 4326.00 | LSE | 12:06:42 |
| 246 | 4323.00 | LSE | 12:08:07 |
| 240 | 4321.00 | LSE | 12:08:07 |
| 349 | 4326.00 | LSE | 12:12:03 |
| 292 | 4325.00 | LSE | 12:12:48 |
| 355 | 4326.00 | LSE | 12:14:25 |
| 29 | 4323.00 | LSE | 12:14:26 |
| 279 | 4323.00 | LSE | 12:14:26 |
| 294 | 4318.00 | LSE | 12:14:50 |
| 243 | 4311.00 | LSE | 12:16:28 |
| 121 | 4310.00 | LSE | 12:17:02 |
| 108 | 4310.00 | LSE | 12:17:02 |
| 222 | 4312.00 | LSE | 12:19:48 |
| 309 | 4314.00 | LSE | 12:21:31 |
| 60 | 4314.00 | LSE | 12:22:12 |
| 210 | 4314.00 | LSE | 12:22:12 |
| 38 | 4316.00 | LSE | 12:26:04 |
| 312 | 4316.00 | LSE | 12:26:04 |
| 34 | 4318.00 | LSE | 12:26:58 |
| 285 | 4318.00 | LSE | 12:26:58 |
| 91 | 4316.00 | LSE | 12:27:38 |
| 281 | 4316.00 | LSE | 12:27:38 |
| 205 | 4316.00 | LSE | 12:27:46 |
| 315 | 4319.00 | LSE | 12:29:38 |
| 202 | 4317.00 | LSE | 12:30:22 |
| 230 | 4320.00 | LSE | 12:31:26 |
| 228 | 4323.00 | LSE | 12:31:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 202 | 4321.00 | LSE | 12:31:55 |
| 204 | 4321.00 | LSE | 12:32:38 |
| 226 | 4322.00 | LSE | 12:34:09 |
| 226 | 4322.00 | LSE | 12:35:21 |
| 245 | 4320.00 | LSE | 12:36:04 |
| 206 | 4318.00 | LSE | 12:37:19 |
| 213 | 4316.00 | LSE | 12:37:21 |
| 211 | 4320.00 | LSE | 12:38:10 |
| 5 | 4320.00 | LSE | 12:38:10 |
| 225 | 4325.00 | LSE | 12:40:20 |
| 227 | 4325.00 | LSE | 12:41:20 |
| 32 | 4325.00 | LSE | 12:41:43 |
| 50 | 4325.00 | LSE | 12:41:43 |
| 217 | 4323.00 | LSE | 12:42:10 |
| 203 | 4323.00 | LSE | 12:43:43 |
| 295 | 4320.00 | LSE | 12:46:14 |
| 217 | 4320.00 | LSE | 12:46:49 |
| 57 | 4320.00 | LSE | 12:46:49 |
| 251 | 4319.00 | LSE | 12:47:43 |
| 223 | 4317.00 | LSE | 12:47:43 |
| 253 | 4314.00 | LSE | 12:48:59 |
| 237 | 4314.00 | LSE | 12:50:26 |
| 64 | 4312.00 | LSE | 12:50:30 |
| 195 | 4312.00 | LSE | 12:50:31 |
| 218 | 4310.00 | LSE | 12:51:41 |
| 85 | 4307.00 | LSE | 12:52:19 |
| 120 | 4307.00 | LSE | 12:52:19 |
| 204 | 4304.00 | LSE | 12:52:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 205 | 4303.00 | LSE | 12:55:20 |
| 340 | 4310.00 | LSE | 12:57:06 |
| 291 | 4312.00 | LSE | 12:59:24 |
| 347 | 4312.00 | LSE | 12:59:59 |
| 221 | 4315.00 | LSE | 13:01:30 |
| 64 | 4315.00 | LSE | 13:01:30 |
| 2 | 4315.00 | LSE | 13:01:30 |
| 421 | 4318.00 | LSE | 13:05:06 |
| 468 | 4320.00 | LSE | 13:05:30 |
| 523 | 4320.00 | LSE | 13:08:22 |
| 100 | 4323.00 | LSE | 13:10:39 |
| 467 | 4323.00 | LSE | 13:11:51 |
| 151 | 4326.00 | LSE | 13:16:17 |
| 577 | 4326.00 | LSE | 13:16:17 |
| 100 | 4324.00 | LSE | 13:18:29 |
| 100 | 4324.00 | LSE | 13:18:29 |
| 100 | 4324.00 | LSE | 13:18:30 |
| 100 | 4324.00 | LSE | 13:18:30 |
| 174 | 4324.00 | LSE | 13:18:31 |
| 100 | 4324.00 | LSE | 13:18:32 |
| 25 | 4324.00 | LSE | 13:18:32 |
| 628 | 4323.00 | LSE | 13:19:00 |
| 638 | 4325.00 | LSE | 13:22:12 |
| 235 | 4323.00 | LSE | 13:23:19 |
| 462 | 4326.00 | LSE | 13:24:06 |
| 100 | 4326.00 | LSE | 13:24:06 |
| 89 | 4326.00 | LSE | 13:24:57 |
| 400 | 4324.00 | LSE | 13:24:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 143 | 4324.00 | LSE | 13:24:57 |
| 1 | 4325.00 | LSE | 13:27:51 |
| 12 | 4325.00 | LSE | 13:28:02 |
| 183 | 4325.00 | LSE | 13:28:02 |
| 100 | 4325.00 | LSE | 13:28:02 |
| 93 | 4325.00 | LSE | 13:28:25 |
| 101 | 4323.00 | LSE | 13:30:50 |
| 41 | 4323.00 | LSE | 13:30:50 |
| 208 | 4323.00 | LSE | 13:31:10 |
| 658 | 4323.00 | LSE | 13:32:57 |
| 301 | 4323.00 | LSE | 13:34:30 |
| 461 | 4323.00 | LSE | 13:34:30 |
| 705 | 4326.00 | LSE | 13:37:38 |
| 502 | 4324.00 | LSE | 13:37:38 |
| 106 | 4324.00 | LSE | 13:37:40 |
| 558 | 4321.00 | LSE | 13:39:40 |
| 241 | 4321.00 | LSE | 13:39:41 |
| 418 | 4321.00 | LSE | 13:41:27 |
| 174 | 4319.00 | LSE | 13:42:43 |
| 333 | 4319.00 | LSE | 13:46:26 |
| 2 | 4317.00 | LSE | 13:47:19 |
| 792 | 4319.00 | LSE | 13:50:39 |
| 769 | 4321.00 | LSE | 13:56:09 |
| 43 | 4319.00 | LSE | 13:56:13 |
| 753 | 4319.00 | LSE | 13:56:13 |
| 765 | 4325.00 | LSE | 13:59:42 |
| 776 | 4329.00 | LSE | 14:02:19 |
| 352 | 4327.00 | LSE | 14:03:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 434 | 4327.00 | LSE | 14:03:27 |
| 802 | 4329.00 | LSE | 14:07:39 |
| 753 | 4327.00 | LSE | 14:08:00 |
| 776 | 4325.00 | LSE | 14:08:00 |
| 5 | 4322.00 | LSE | 14:08:10 |
| 152 | 4322.00 | LSE | 14:08:22 |
| 619 | 4322.00 | LSE | 14:08:22 |
| 211 | 4323.00 | LSE | 14:09:03 |
| 43 | 4322.00 | LSE | 14:10:49 |
| 477 | 4324.00 | LSE | 14:11:35 |
| 303 | 4324.00 | LSE | 14:12:08 |
| 518 | 4324.00 | LSE | 14:15:56 |
| 217 | 4324.00 | LSE | 14:15:57 |
| 406 | 4324.00 | LSE | 14:15:58 |
| 300 | 4324.00 | LSE | 14:16:00 |
| 227 | 4324.00 | LSE | 14:16:35 |
| 304 | 4324.00 | LSE | 14:17:01 |
| 345 | 4326.00 | LSE | 14:18:03 |
| 71 | 4326.00 | LSE | 14:21:24 |
| 503 | 4326.00 | LSE | 14:21:24 |
| 264 | 4324.00 | LSE | 14:22:03 |
| 564 | 4324.00 | LSE | 14:23:53 |
| 700 | 4325.00 | LSE | 14:23:54 |
| 18 | 4325.00 | LSE | 14:23:54 |
| 207 | 4325.00 | LSE | 14:25:07 |
| 175 | 4325.00 | LSE | 14:25:07 |
| 83 | 4325.00 | LSE | 14:25:13 |
| 653 | 4325.00 | LSE | 14:28:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 272 | 4328.00 | LSE | 14:29:18 |
| 483 | 4328.00 | LSE | 14:29:18 |
| 83 | 4326.00 | LSE | 14:29:53 |
| 677 | 4326.00 | LSE | 14:29:53 |
| 110 | 4326.00 | LSE | 14:30:01 |
| 688 | 4326.00 | LSE | 14:30:01 |
| 329 | 4324.00 | LSE | 14:30:01 |
| 304 | 4328.00 | LSE | 14:30:04 |
| 396 | 4328.00 | LSE | 14:30:04 |
| 8 | 4329.00 | LSE | 14:30:05 |
| 82 | 4329.00 | LSE | 14:30:05 |
| 46 | 4329.00 | LSE | 14:30:05 |
| 77 | 4329.00 | LSE | 14:30:05 |
| 123 | 4329.00 | LSE | 14:30:05 |
| 84 | 4329.00 | LSE | 14:30:05 |
| 80 | 4326.00 | LSE | 14:30:10 |
| 175 | 4326.00 | LSE | 14:30:10 |
| 466 | 4326.00 | LSE | 14:30:10 |
| 390 | 4327.00 | LSE | 14:30:22 |
| 174 | 4324.00 | LSE | 14:30:22 |
| 100 | 4324.00 | LSE | 14:30:22 |
| 100 | 4324.00 | LSE | 14:30:22 |
| 53 | 4324.00 | LSE | 14:30:22 |
| 86 | 4322.00 | LSE | 14:30:30 |
| 110 | 4322.00 | LSE | 14:30:30 |
| 764 | 4330.00 | LSE | 14:31:21 |
| 606 | 4328.00 | LSE | 14:31:24 |
| 195 | 4328.00 | LSE | 14:31:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 4326.00 | LSE | 14:31:30 |
| 444 | 4326.00 | LSE | 14:31:30 |
| 298 | 4326.00 | LSE | 14:31:30 |
| 470 | 4324.00 | LSE | 14:31:30 |
| 260 | 4324.00 | LSE | 14:31:31 |
| 791 | 4329.00 | LSE | 14:32:41 |
| 13 | 4329.00 | LSE | 14:32:41 |
| 762 | 4327.00 | LSE | 14:32:55 |
| 507 | 4330.00 | LSE | 14:33:24 |
| 752 | 4329.00 | LSE | 14:33:31 |
| 274 | 4329.00 | LSE | 14:34:03 |
| 210 | 4329.00 | LSE | 14:34:03 |
| 210 | 4329.00 | LSE | 14:34:03 |
| 353 | 4329.00 | LSE | 14:34:03 |
| 807 | 4327.00 | LSE | 14:34:10 |
| 761 | 4327.00 | LSE | 14:34:32 |
| 804 | 4329.00 | LSE | 14:35:00 |
| 109 | 4329.00 | LSE | 14:35:22 |
| 237 | 4329.00 | LSE | 14:35:22 |
| 478 | 4331.00 | LSE | 14:35:27 |
| 34 | 4332.00 | LSE | 14:35:53 |
| 100 | 4332.00 | LSE | 14:35:53 |
| 68 | 4332.00 | LSE | 14:35:53 |
| 309 | 4332.00 | LSE | 14:35:58 |
| 777 | 4331.00 | LSE | 14:35:58 |
| 297 | 4331.00 | LSE | 14:36:09 |
| 749 | 4329.00 | LSE | 14:36:12 |
| 780 | 4331.00 | LSE | 14:37:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 760 | 4329.00 | LSE | 14:37:51 |
| 292 | 4330.00 | LSE | 14:39:56 |
| 500 | 4330.00 | LSE | 14:40:20 |
| 779 | 4333.00 | LSE | 14:40:41 |
| 430 | 4333.00 | LSE | 14:41:45 |
| 101 | 4333.00 | LSE | 14:41:45 |
| 383 | 4333.00 | LSE | 14:41:46 |
| 207 | 4333.00 | LSE | 14:41:46 |
| 500 | 4336.00 | LSE | 14:42:27 |
| 223 | 4336.00 | LSE | 14:42:27 |
| 781 | 4335.00 | LSE | 14:42:27 |
| 81 | 4333.00 | LSE | 14:42:27 |
| 100 | 4333.00 | LSE | 14:42:34 |
| 371 | 4334.00 | LSE | 14:43:30 |
| 239 | 4333.00 | LSE | 14:43:36 |
| 386 | 4333.00 | LSE | 14:43:36 |
| 2 | 4333.00 | LSE | 14:43:36 |
| 119 | 4339.00 | LSE | 14:45:16 |
| 54 | 4339.00 | LSE | 14:45:16 |
| 102 | 4339.00 | LSE | 14:45:16 |
| 137 | 4339.00 | LSE | 14:45:16 |
| 215 | 4339.00 | LSE | 14:45:16 |
| 451 | 4339.00 | LSE | 14:45:16 |
| 23 | 4338.00 | LSE | 14:45:19 |
| 184 | 4338.00 | LSE | 14:45:24 |
| 78 | 4338.00 | LSE | 14:45:24 |
| 585 | 4340.00 | LSE | 14:45:43 |
| 146 | 4338.00 | LSE | 14:46:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 300 | 4338.00 | LSE | 14:46:25 |
| 117 | 4338.00 | LSE | 14:46:25 |
| 354 | 4338.00 | LSE | 14:46:55 |
| 191 | 4339.00 | LSE | 14:47:23 |
| 418 | 4339.00 | LSE | 14:47:49 |
| 230 | 4339.00 | LSE | 14:48:10 |
| 351 | 4339.00 | LSE | 14:48:10 |
| 320 | 4338.00 | LSE | 14:48:10 |
| 290 | 4339.00 | LSE | 14:48:49 |
| 100 | 4339.00 | LSE | 14:49:03 |
| 113 | 4339.00 | LSE | 14:49:03 |
| 153 | 4339.00 | LSE | 14:49:03 |
| 101 | 4339.00 | LSE | 14:49:03 |
| 300 | 4338.00 | LSE | 14:50:01 |
| 450 | 4338.00 | LSE | 14:50:01 |
| 99 | 4338.00 | LSE | 14:50:01 |
| 116 | 4338.00 | LSE | 14:50:01 |
| 100 | 4337.00 | LSE | 14:50:33 |
| 100 | 4337.00 | LSE | 14:50:33 |
| 112 | 4337.00 | LSE | 14:50:33 |
| 137 | 4337.00 | LSE | 14:50:33 |
| 75 | 4337.00 | LSE | 14:51:01 |
| 127 | 4337.00 | LSE | 14:51:01 |
| 317 | 4336.00 | LSE | 14:51:10 |
| 90 | 4337.00 | LSE | 14:52:11 |
| 100 | 4337.00 | LSE | 14:52:11 |
| 41 | 4339.00 | LSE | 14:52:14 |
| 104 | 4339.00 | LSE | 14:52:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4339.00 | LSE | 14:52:16 |
| 108 | 4339.00 | LSE | 14:52:17 |
| 100 | 4339.00 | LSE | 14:52:17 |
| 74 | 4339.00 | LSE | 14:52:19 |
| 124 | 4339.00 | LSE | 14:52:20 |
| 126 | 4339.00 | LSE | 14:52:26 |
| 571 | 4338.00 | LSE | 14:52:28 |
| 445 | 4336.00 | LSE | 14:52:33 |
| 132 | 4337.00 | LSE | 14:54:23 |
| 110 | 4337.00 | LSE | 14:54:23 |
| 140 | 4337.00 | LSE | 14:54:43 |
| 107 | 4337.00 | LSE | 14:54:43 |
| 107 | 4337.00 | LSE | 14:54:43 |
| 109 | 4337.00 | LSE | 14:54:50 |
| 100 | 4337.00 | LSE | 14:54:50 |
| 143 | 4337.00 | LSE | 14:54:50 |
| 474 | 4336.00 | LSE | 14:54:58 |
| 250 | 4334.00 | LSE | 14:54:59 |
| 76 | 4332.00 | LSE | 14:55:43 |
| 86 | 4333.00 | LSE | 14:55:56 |
| 100 | 4333.00 | LSE | 14:55:56 |
| 427 | 4333.00 | LSE | 14:55:56 |
| 41 | 4331.00 | LSE | 14:56:07 |
| 216 | 4331.00 | LSE | 14:56:11 |
| 254 | 4333.00 | LSE | 14:57:23 |
| 450 | 4333.00 | LSE | 14:57:23 |
| 100 | 4333.00 | LSE | 14:57:23 |
| 65 | 4333.00 | LSE | 14:57:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 61 | 4333.00 | LSE | 14:57:23 |
| 231 | 4333.00 | LSE | 14:57:31 |
| 219 | 4333.00 | LSE | 14:57:43 |
| 91 | 4333.00 | LSE | 14:57:43 |
| 231 | 4331.00 | LSE | 14:59:28 |
| 200 | 4333.00 | LSE | 14:59:44 |

---

## Exhibit 99.27

#### Exhibit 27 <br>

British American Tobacco p.l.c.

28 November 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 27 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000<br>|
| Highest price paid per share (pence): | 4,365.00p |
| Lowest price paid per share (pence): | 4,289.00p |
| Volume weighted average price paid per share (pence): | 4,319.21p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,181,735,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 27 November 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 27/11/2025 | 110000 | 4,319.21p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 27/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 27/11/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 677 | 4355.00 | LSE | 08:03:46 |
| 434 | 4355.00 | LSE | 08:05:15 |
| 651 | 4352.00 | LSE | 08:05:31 |
| 223 | 4350.00 | LSE | 08:08:10 |
| 195 | 4348.00 | LSE | 08:08:10 |
| 268 | 4346.00 | LSE | 08:08:10 |
| 230 | 4345.00 | LSE | 08:08:11 |
| 248 | 4343.00 | LSE | 08:08:12 |
| 197 | 4341.00 | LSE | 08:08:14 |
| 467 | 4351.00 | LSE | 08:10:24 |
| 345 | 4349.00 | LSE | 08:11:17 |
| 109 | 4349.00 | LSE | 08:11:17 |
| 479 | 4347.00 | LSE | 08:11:36 |
| 247 | 4344.00 | LSE | 08:11:36 |
| 166 | 4343.00 | LSE | 08:12:38 |
| 67 | 4343.00 | LSE | 08:12:38 |
| 101 | 4341.00 | LSE | 08:13:59 |
| 128 | 4341.00 | LSE | 08:13:59 |
| 235 | 4341.00 | LSE | 08:14:33 |
| 225 | 4345.00 | LSE | 08:15:59 |
| 112 | 4353.00 | LSE | 08:18:00 |
| 209 | 4353.00 | LSE | 08:18:00 |
| 273 | 4359.00 | LSE | 08:18:55 |
| 263 | 4357.00 | LSE | 08:19:05 |
| 212 | 4357.00 | LSE | 08:19:47 |
| 24 | 4357.00 | LSE | 08:19:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 214 | 4358.00 | LSE | 08:20:29 |
| 226 | 4358.00 | LSE | 08:21:43 |
| 103 | 4358.00 | LSE | 08:22:14 |
| 108 | 4358.00 | LSE | 08:22:14 |
| 214 | 4360.00 | LSE | 08:23:35 |
| 211 | 4365.00 | LSE | 08:25:20 |
| 73 | 4364.00 | LSE | 08:27:49 |
| 130 | 4364.00 | LSE | 08:27:49 |
| 213 | 4362.00 | LSE | 08:27:51 |
| 269 | 4359.00 | LSE | 08:28:24 |
| 200 | 4357.00 | LSE | 08:30:29 |
| 106 | 4354.00 | LSE | 08:30:55 |
| 94 | 4354.00 | LSE | 08:30:55 |
| 199 | 4352.00 | LSE | 08:31:09 |
| 218 | 4346.00 | LSE | 08:33:51 |
| 452 | 4350.00 | LSE | 08:38:31 |
| 166 | 4348.00 | LSE | 08:41:30 |
| 212 | 4348.00 | LSE | 08:42:00 |
| 73 | 4348.00 | LSE | 08:42:00 |
| 113 | 4346.00 | LSE | 08:42:51 |
| 160 | 4346.00 | LSE | 08:43:49 |
| 478 | 4347.00 | LSE | 08:48:29 |
| 506 | 4345.00 | LSE | 08:48:29 |
| 322 | 4343.00 | LSE | 08:48:29 |
| 234 | 4343.00 | LSE | 08:50:43 |
| 18 | 4340.00 | LSE | 08:52:45 |
| 280 | 4340.00 | LSE | 08:52:45 |
| 127 | 4340.00 | LSE | 08:52:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 253 | 4338.00 | LSE | 08:54:12 |
| 204 | 4336.00 | LSE | 08:55:17 |
| 340 | 4337.00 | LSE | 08:57:37 |
| 202 | 4335.00 | LSE | 08:58:34 |
| 200 | 4333.00 | LSE | 08:58:35 |
| 288 | 4331.00 | LSE | 09:00:49 |
| 216 | 4329.00 | LSE | 09:00:55 |
| 265 | 4322.00 | LSE | 09:02:01 |
| 292 | 4321.00 | LSE | 09:05:49 |
| 283 | 4321.00 | LSE | 09:06:35 |
| 328 | 4319.00 | LSE | 09:06:40 |
| 204 | 4317.00 | LSE | 09:07:41 |
| 201 | 4308.00 | LSE | 09:09:30 |
| 200 | 4306.00 | LSE | 09:11:05 |
| 178 | 4304.00 | LSE | 09:13:10 |
| 22 | 4304.00 | LSE | 09:13:10 |
| 51 | 4304.00 | LSE | 09:14:09 |
| 92 | 4304.00 | LSE | 09:15:25 |
| 79 | 4304.00 | LSE | 09:15:28 |
| 219 | 4313.00 | LSE | 09:16:03 |
| 214 | 4311.00 | LSE | 09:16:04 |
| 196 | 4311.00 | LSE | 09:16:07 |
| 217 | 4309.00 | LSE | 09:18:35 |
| 252 | 4315.00 | LSE | 09:21:58 |
| 208 | 4313.00 | LSE | 09:23:58 |
| 207 | 4311.00 | LSE | 09:25:46 |
| 383 | 4317.00 | LSE | 09:29:31 |
| 485 | 4319.00 | LSE | 09:35:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 487 | 4317.00 | LSE | 09:36:31 |
| 328 | 4315.00 | LSE | 09:37:41 |
| 271 | 4313.00 | LSE | 09:39:06 |
| 197 | 4312.00 | LSE | 09:40:26 |
| 233 | 4310.00 | LSE | 09:40:59 |
| 87 | 4310.00 | LSE | 09:40:59 |
| 275 | 4308.00 | LSE | 09:46:07 |
| 207 | 4305.00 | LSE | 09:47:25 |
| 442 | 4306.00 | LSE | 09:49:42 |
| 430 | 4304.00 | LSE | 09:49:56 |
| 278 | 4304.00 | LSE | 09:50:01 |
| 394 | 4307.00 | LSE | 09:56:45 |
| 320 | 4305.00 | LSE | 10:01:07 |
| 220 | 4305.00 | LSE | 10:03:46 |
| 221 | 4305.00 | LSE | 10:03:46 |
| 76 | 4307.00 | LSE | 10:05:45 |
| 473 | 4307.00 | LSE | 10:05:45 |
| 403 | 4305.00 | LSE | 10:10:28 |
| 505 | 4306.00 | LSE | 10:11:23 |
| 562 | 4306.00 | LSE | 10:15:05 |
| 552 | 4304.00 | LSE | 10:15:26 |
| 251 | 4302.00 | LSE | 10:16:16 |
| 230 | 4305.00 | LSE | 10:18:00 |
| 196 | 4305.00 | LSE | 10:19:29 |
| 3 | 4307.00 | LSE | 10:20:59 |
| 754 | 4311.00 | LSE | 10:33:40 |
| 210 | 4311.00 | LSE | 10:35:40 |
| 417 | 4311.00 | LSE | 10:35:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 708 | 4309.00 | LSE | 10:37:52 |
| 451 | 4309.00 | LSE | 10:41:28 |
| 130 | 4307.00 | LSE | 10:44:02 |
| 497 | 4310.00 | LSE | 10:45:24 |
| 362 | 4309.00 | LSE | 10:47:45 |
| 69 | 4309.00 | LSE | 10:47:45 |
| 22 | 4307.00 | LSE | 10:48:10 |
| 104 | 4307.00 | LSE | 10:48:10 |
| 319 | 4308.00 | LSE | 10:48:48 |
| 373 | 4306.00 | LSE | 10:48:50 |
| 197 | 4302.00 | LSE | 10:50:36 |
| 197 | 4300.00 | LSE | 10:52:10 |
| 197 | 4298.00 | LSE | 10:52:15 |
| 208 | 4299.00 | LSE | 10:53:14 |
| 203 | 4299.00 | LSE | 10:55:31 |
| 319 | 4301.00 | LSE | 11:00:20 |
| 289 | 4299.00 | LSE | 11:02:11 |
| 204 | 4297.00 | LSE | 11:02:29 |
| 433 | 4295.00 | LSE | 11:03:36 |
| 120 | 4292.00 | LSE | 11:04:38 |
| 213 | 4292.00 | LSE | 11:04:40 |
| 196 | 4291.00 | LSE | 11:05:50 |
| 249 | 4289.00 | LSE | 11:05:59 |
| 215 | 4289.00 | LSE | 11:08:58 |
| 398 | 4298.00 | LSE | 11:12:47 |
| 409 | 4296.00 | LSE | 11:12:59 |
| 216 | 4296.00 | LSE | 11:13:30 |
| 211 | 4296.00 | LSE | 11:18:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 391 | 4296.00 | LSE | 11:20:08 |
| 398 | 4298.00 | LSE | 11:26:24 |
| 280 | 4296.00 | LSE | 11:26:37 |
| 85 | 4296.00 | LSE | 11:26:37 |
| 329 | 4294.00 | LSE | 11:26:39 |
| 528 | 4291.00 | LSE | 11:26:43 |
| 249 | 4293.00 | LSE | 11:27:02 |
| 227 | 4296.00 | LSE | 11:28:37 |
| 222 | 4300.00 | LSE | 11:30:35 |
| 180 | 4298.00 | LSE | 11:30:49 |
| 42 | 4298.00 | LSE | 11:30:49 |
| 180 | 4299.00 | LSE | 11:33:27 |
| 23 | 4299.00 | LSE | 11:33:27 |
| 212 | 4303.00 | LSE | 11:35:59 |
| 212 | 4301.00 | LSE | 11:37:28 |
| 300 | 4303.00 | LSE | 11:39:03 |
| 346 | 4303.00 | LSE | 11:43:16 |
| 437 | 4304.00 | LSE | 11:45:12 |
| 437 | 4303.00 | LSE | 11:47:45 |
| 321 | 4303.00 | LSE | 11:51:06 |
| 208 | 4301.00 | LSE | 11:51:07 |
| 61 | 4301.00 | LSE | 11:51:07 |
| 213 | 4299.00 | LSE | 11:51:11 |
| 278 | 4300.00 | LSE | 11:54:15 |
| 631 | 4302.00 | LSE | 11:58:43 |
| 432 | 4303.00 | LSE | 12:02:14 |
| 141 | 4305.00 | LSE | 12:03:32 |
| 2 | 4305.00 | LSE | 12:03:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 30 | 4305.00 | LSE | 12:03:32 |
| 290 | 4305.00 | LSE | 12:03:32 |
| 398 | 4305.00 | LSE | 12:04:26 |
| 319 | 4307.00 | LSE | 12:06:19 |
| 213 | 4307.00 | LSE | 12:08:34 |
| 215 | 4307.00 | LSE | 12:09:50 |
| 491 | 4307.00 | LSE | 12:11:30 |
| 361 | 4305.00 | LSE | 12:11:41 |
| 411 | 4303.00 | LSE | 12:12:25 |
| 215 | 4299.00 | LSE | 12:17:05 |
| 484 | 4302.00 | LSE | 12:21:46 |
| 317 | 4300.00 | LSE | 12:21:46 |
| 362 | 4301.00 | LSE | 12:22:03 |
| 262 | 4301.00 | LSE | 12:29:50 |
| 719 | 4303.00 | LSE | 12:32:15 |
| 696 | 4301.00 | LSE | 12:37:09 |
| 731 | 4302.00 | LSE | 12:40:55 |
| 745 | 4303.00 | LSE | 12:46:38 |
| 748 | 4301.00 | LSE | 12:47:02 |
| 426 | 4305.00 | LSE | 12:47:29 |
| 476 | 4307.00 | LSE | 12:47:33 |
| 175 | 4309.00 | LSE | 12:48:25 |
| 276 | 4309.00 | LSE | 12:48:25 |
| 357 | 4309.00 | LSE | 12:49:11 |
| 399 | 4311.00 | LSE | 12:51:53 |
| 129 | 4309.00 | LSE | 12:52:19 |
| 225 | 4309.00 | LSE | 12:52:19 |
| 106 | 4307.00 | LSE | 12:54:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 40 | 4307.00 | LSE | 12:54:04 |
| 355 | 4308.00 | LSE | 12:55:11 |
| 265 | 4310.00 | LSE | 12:57:10 |
| 509 | 4310.00 | LSE | 13:00:01 |
| 115 | 4310.00 | LSE | 13:01:45 |
| 541 | 4310.00 | LSE | 13:05:31 |
| 461 | 4310.00 | LSE | 13:07:40 |
| 315 | 4310.00 | LSE | 13:08:18 |
| 299 | 4308.00 | LSE | 13:08:19 |
| 110 | 4305.00 | LSE | 13:09:26 |
| 244 | 4305.00 | LSE | 13:09:26 |
| 458 | 4305.00 | LSE | 13:14:46 |
| 60 | 4307.00 | LSE | 13:22:58 |
| 4 | 4307.00 | LSE | 13:22:58 |
| 142 | 4307.00 | LSE | 13:23:36 |
| 53 | 4307.00 | LSE | 13:23:36 |
| 65 | 4308.00 | LSE | 13:24:54 |
| 161 | 4308.00 | LSE | 13:24:54 |
| 303 | 4308.00 | LSE | 13:24:54 |
| 71 | 4308.00 | LSE | 13:24:54 |
| 39 | 4308.00 | LSE | 13:26:57 |
| 65 | 4309.00 | LSE | 13:27:28 |
| 100 | 4309.00 | LSE | 13:27:28 |
| 382 | 4309.00 | LSE | 13:27:28 |
| 189 | 4308.00 | LSE | 13:27:44 |
| 508 | 4308.00 | LSE | 13:28:00 |
| 723 | 4306.00 | LSE | 13:30:06 |
| 147 | 4305.00 | LSE | 13:31:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 620 | 4305.00 | LSE | 13:31:00 |
| 2 | 4308.00 | LSE | 13:32:06 |
| 21 | 4308.00 | LSE | 13:32:32 |
| 741 | 4310.00 | LSE | 13:35:23 |
| 13 | 4316.00 | LSE | 13:44:42 |
| 77 | 4316.00 | LSE | 13:44:43 |
| 3 | 4316.00 | LSE | 13:44:43 |
| 3 | 4316.00 | LSE | 13:44:43 |
| 6 | 4316.00 | LSE | 13:44:44 |
| 186 | 4316.00 | LSE | 13:45:04 |
| 63 | 4316.00 | LSE | 13:45:04 |
| 12 | 4316.00 | LSE | 13:45:04 |
| 438 | 4316.00 | LSE | 13:45:30 |
| 302 | 4316.00 | LSE | 13:45:30 |
| 95 | 4316.00 | LSE | 13:45:48 |
| 302 | 4316.00 | LSE | 13:45:48 |
| 48 | 4316.00 | LSE | 13:45:48 |
| 56 | 4316.00 | LSE | 13:45:48 |
| 728 | 4315.00 | LSE | 13:46:20 |
| 52 | 4316.00 | LSE | 13:51:29 |
| 136 | 4316.00 | LSE | 13:51:29 |
| 7 | 4316.00 | LSE | 13:51:29 |
| 3 | 4316.00 | LSE | 13:51:38 |
| 20 | 4316.00 | LSE | 13:51:38 |
| 20 | 4316.00 | LSE | 13:51:38 |
| 65 | 4316.00 | LSE | 13:52:59 |
| 113 | 4316.00 | LSE | 13:53:01 |
| 82 | 4316.00 | LSE | 13:53:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 220 | 4316.00 | LSE | 13:53:01 |
| 38 | 4316.00 | LSE | 13:53:01 |
| 726 | 4319.00 | LSE | 13:54:48 |
| 753 | 4317.00 | LSE | 13:55:08 |
| 232 | 4319.00 | LSE | 13:57:34 |
| 531 | 4319.00 | LSE | 13:57:34 |
| 734 | 4320.00 | LSE | 13:58:08 |
| 722 | 4317.00 | LSE | 13:58:10 |
| 767 | 4315.00 | LSE | 13:58:10 |
| 217 | 4319.00 | LSE | 13:58:10 |
| 297 | 4323.00 | LSE | 14:00:12 |
| 270 | 4323.00 | LSE | 14:01:00 |
| 254 | 4323.00 | LSE | 14:01:28 |
| 309 | 4327.00 | LSE | 14:03:44 |
| 348 | 4329.00 | LSE | 14:06:40 |
| 354 | 4329.00 | LSE | 14:07:38 |
| 337 | 4327.00 | LSE | 14:11:43 |
| 752 | 4327.00 | LSE | 14:13:19 |
| 760 | 4327.00 | LSE | 14:16:54 |
| 215 | 4325.00 | LSE | 14:17:07 |
| 88 | 4325.00 | LSE | 14:22:46 |
| 85 | 4325.00 | LSE | 14:22:46 |
| 524 | 4325.00 | LSE | 14:22:58 |
| 354 | 4325.00 | LSE | 14:24:24 |
| 100 | 4325.00 | LSE | 14:24:58 |
| 100 | 4325.00 | LSE | 14:24:58 |
| 402 | 4325.00 | LSE | 14:24:58 |
| 737 | 4324.00 | LSE | 14:25:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 305 | 4322.00 | LSE | 14:25:18 |
| 363 | 4321.00 | LSE | 14:27:25 |
| 8 | 4322.00 | LSE | 14:28:13 |
| 731 | 4322.00 | LSE | 14:28:13 |
| 102 | 4322.00 | LSE | 14:28:50 |
| 93 | 4322.00 | LSE | 14:28:50 |
| 124 | 4322.00 | LSE | 14:29:01 |
| 771 | 4322.00 | LSE | 14:30:27 |
| 378 | 4322.00 | LSE | 14:30:27 |
| 107 | 4322.00 | LSE | 14:30:27 |
| 89 | 4322.00 | LSE | 14:30:27 |
| 100 | 4322.00 | LSE | 14:30:27 |
| 79 | 4322.00 | LSE | 14:30:27 |
| 75 | 4322.00 | LSE | 14:30:27 |
| 106 | 4322.00 | LSE | 14:30:27 |
| 107 | 4322.00 | LSE | 14:30:28 |
| 88 | 4322.00 | LSE | 14:30:28 |
| 110 | 4323.00 | LSE | 14:31:05 |
| 100 | 4323.00 | LSE | 14:31:05 |
| 742 | 4324.00 | LSE | 14:33:23 |
| 378 | 4324.00 | LSE | 14:33:23 |
| 94 | 4324.00 | LSE | 14:33:23 |
| 150 | 4324.00 | LSE | 14:33:23 |
| 158 | 4324.00 | LSE | 14:33:23 |
| 100 | 4324.00 | LSE | 14:33:23 |
| 150 | 4324.00 | LSE | 14:33:23 |
| 115 | 4324.00 | LSE | 14:33:36 |
| 100 | 4324.00 | LSE | 14:33:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 318 | 4324.00 | LSE | 14:33:36 |
| 218 | 4324.00 | LSE | 14:33:36 |
| 212 | 4324.00 | LSE | 14:33:36 |
| 378 | 4324.00 | LSE | 14:34:31 |
| 112 | 4324.00 | LSE | 14:34:31 |
| 217 | 4324.00 | LSE | 14:34:31 |
| 176 | 4324.00 | LSE | 14:34:31 |
| 101 | 4324.00 | LSE | 14:34:31 |
| 93 | 4324.00 | LSE | 14:34:37 |
| 472 | 4324.00 | LSE | 14:34:37 |
| 152 | 4324.00 | LSE | 14:34:37 |
| 123 | 4324.00 | LSE | 14:34:43 |
| 88 | 4324.00 | LSE | 14:34:43 |
| 100 | 4324.00 | LSE | 14:34:43 |
| 247 | 4324.00 | LSE | 14:34:43 |
| 100 | 4324.00 | LSE | 14:34:44 |
| 150 | 4324.00 | LSE | 14:34:44 |
| 103 | 4324.00 | LSE | 14:34:58 |
| 100 | 4324.00 | LSE | 14:34:58 |
| 103 | 4324.00 | LSE | 14:34:59 |
| 72 | 4324.00 | LSE | 14:34:59 |
| 72 | 4324.00 | LSE | 14:34:59 |
| 576 | 4324.00 | LSE | 14:35:13 |
| 148 | 4324.00 | LSE | 14:35:31 |
| 472 | 4324.00 | LSE | 14:35:31 |
| 150 | 4324.00 | LSE | 14:35:31 |
| 53 | 4324.00 | LSE | 14:35:31 |
| 214 | 4324.00 | LSE | 14:35:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 179 | 4324.00 | LSE | 14:35:32 |
| 229 | 4324.00 | LSE | 14:35:32 |
| 98 | 4324.00 | LSE | 14:35:32 |
| 556 | 4324.00 | LSE | 14:35:32 |
| 103 | 4324.00 | LSE | 14:35:32 |
| 236 | 4324.00 | LSE | 14:35:32 |
| 122 | 4324.00 | LSE | 14:35:32 |
| 641 | 4324.00 | LSE | 14:35:32 |
| 472 | 4324.00 | LSE | 14:37:08 |
| 253 | 4324.00 | LSE | 14:37:08 |
| 573 | 4324.00 | LSE | 14:37:37 |
| 101 | 4324.00 | LSE | 14:37:37 |
| 184 | 4324.00 | LSE | 14:37:52 |
| 472 | 4324.00 | LSE | 14:37:52 |
| 101 | 4324.00 | LSE | 14:37:52 |
| 202 | 4324.00 | LSE | 14:37:52 |
| 316 | 4324.00 | LSE | 14:37:52 |
| 149 | 4324.00 | LSE | 14:37:56 |
| 276 | 4324.00 | LSE | 14:38:19 |
| 100 | 4324.00 | LSE | 14:38:24 |
| 62 | 4324.00 | LSE | 14:38:24 |
| 586 | 4324.00 | LSE | 14:38:25 |
| 655 | 4324.00 | LSE | 14:38:29 |
| 677 | 4324.00 | LSE | 14:38:52 |
| 195 | 4324.00 | LSE | 14:38:59 |
| 767 | 4322.00 | LSE | 14:39:00 |
| 738 | 4322.00 | LSE | 14:40:37 |
| 472 | 4321.00 | LSE | 14:40:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 20 | 4321.00 | LSE | 14:40:48 |
| 32 | 4321.00 | LSE | 14:41:18 |
| 531 | 4321.00 | LSE | 14:41:26 |
| 199 | 4324.00 | LSE | 14:44:30 |
| 149 | 4325.00 | LSE | 14:44:58 |
| 472 | 4325.00 | LSE | 14:44:58 |
| 190 | 4325.00 | LSE | 14:44:58 |
| 725 | 4325.00 | LSE | 14:45:09 |
| 211 | 4325.00 | LSE | 14:45:09 |
| 124 | 4325.00 | LSE | 14:45:29 |
| 472 | 4325.00 | LSE | 14:45:29 |
| 586 | 4325.00 | LSE | 14:46:18 |
| 79 | 4325.00 | LSE | 14:46:18 |
| 718 | 4326.00 | LSE | 14:48:01 |
| 472 | 4326.00 | LSE | 14:48:01 |
| 53 | 4326.00 | LSE | 14:48:01 |
| 537 | 4326.00 | LSE | 14:48:01 |
| 123 | 4325.00 | LSE | 14:48:46 |
| 81 | 4325.00 | LSE | 14:48:46 |
| 163 | 4325.00 | LSE | 14:48:46 |
| 471 | 4325.00 | LSE | 14:48:46 |
| 728 | 4332.00 | LSE | 14:53:52 |
| 446 | 4332.00 | LSE | 14:53:52 |
| 472 | 4332.00 | LSE | 14:53:52 |
| 94 | 4332.00 | LSE | 14:53:52 |
| 50 | 4332.00 | LSE | 14:53:52 |
| 150 | 4332.00 | LSE | 14:54:07 |
| 100 | 4332.00 | LSE | 14:54:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 472 | 4332.00 | LSE | 14:54:07 |
| 132 | 4332.00 | LSE | 14:54:07 |
| 208 | 4332.00 | LSE | 14:54:07 |
| 76 | 4332.00 | LSE | 14:54:08 |
| 108 | 4332.00 | LSE | 14:54:08 |
| 128 | 4332.00 | LSE | 14:54:08 |
| 35 | 4333.00 | LSE | 14:55:28 |
| 135 | 4333.00 | LSE | 14:55:28 |
| 472 | 4333.00 | LSE | 14:55:28 |
| 147 | 4333.00 | LSE | 14:55:28 |
| 472 | 4333.00 | LSE | 14:55:35 |
| 82 | 4333.00 | LSE | 14:55:35 |
| 154 | 4333.00 | LSE | 14:55:35 |
| 150 | 4333.00 | LSE | 14:55:35 |
| 191 | 4333.00 | LSE | 14:55:35 |
| 773 | 4332.00 | LSE | 14:56:02 |
| 207 | 4330.00 | LSE | 14:56:15 |
| 86 | 4330.00 | LSE | 14:56:53 |
| 200 | 4330.00 | LSE | 14:56:53 |
| 188 | 4330.00 | LSE | 14:56:53 |
| 78 | 4330.00 | LSE | 14:56:53 |
| 198 | 4329.00 | LSE | 14:57:14 |
| 82 | 4329.00 | LSE | 14:57:48 |
| 200 | 4329.00 | LSE | 14:57:48 |
| 77 | 4329.00 | LSE | 14:57:48 |
| 74 | 4329.00 | LSE | 14:57:48 |
| 55 | 4329.00 | LSE | 14:57:48 |
| 3 | 4329.00 | LSE | 14:57:48 |

---

------

<u> 72 </u> <u> 4,328.00 </u> <u> LSE </u> <u> 14:57:48 </u> <br> <u> 115 </u> <u> 4,328.00 </u> <u> LSE </u> <u> 14:57:48 </u> <br> <u> 105 </u> <u> 4,328.00 </u> <u> LSE </u> <u> 14:57:48 </u>

<br>