# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000107
**Filing Date:** 2023-3
**Character Count:** 97061
**Document Hash:** 57139917d1e3f082f544bca385225109
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000107.hdr.sgml**: 20230316

**ACCESSION NUMBER**: 0000929869-23-000107

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230316

**FILED AS OF DATE**: 20230316

**DATE AS OF CHANGE**: 20230316

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23738198

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/16/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.16.2023 |

---

------

## Exhibit 99.1

16 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 192,934 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,729,060 ordinary shares in treasury, and has 1,906,445,437 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 9,928,993 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 16 March 2023 |
| Number of ordinary shares purchased: | 192,934  |
| Highest price paid per share (p): | 2558 |
| Lowest price paid per share (p):  | 2525 |
| Volume weighted average price paid per share (p): | 2539.4378 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;16-Mar-2023 07:01:07 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003636-E0DoVvZ2y8tU20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:01:40 | &nbsp;&nbsp;771 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004112-E0DoVvZ2yDGk20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:02:26 | &nbsp;&nbsp;771 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003862-E0DoVvZ2yICm20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:02:45 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005229-E0DoVvZ2yJbU20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:04:30 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006685-E0DoVvZ2yT1t20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:04:30 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006685-E0DoVvZ2yT1v20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:04:51 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006579-E0DoVvZ2yVRE20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:06:03 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007703-E0DoVvZ2ybdF20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:06:03 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007703-E0DoVvZ2ybdH20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:06:20 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007701-E0DoVvZ2ycmF20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:07:41 | &nbsp;&nbsp;749 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008615-E0DoVvZ2yjel20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:09:22 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009699-E0DoVvZ2ysaL20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:11:14 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010745-E0DoVvZ2z1SO20230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 07:11:26 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010471-E0DoVvZ2z2Cq20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:11:26 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008669-E0DoVvZ2z2Bo20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:13:09 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011482-E0DoVvZ2zBV220230316 |
| &nbsp;&nbsp;16-Mar-2023 07:14:21 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012424-E0DoVvZ2zI2520230316 |
| &nbsp;&nbsp;16-Mar-2023 07:14:21 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012424-E0DoVvZ2zI2920230316 |
| &nbsp;&nbsp;16-Mar-2023 07:15:53 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012354-E0DoVvZ2zP5z20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:16:14 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013432-E0DoVvZ2zSIq20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:16:20 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013395-E0DoVvZ2zSYF20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:17:57 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014284-E0DoVvZ2zYiJ20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:18:11 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014183-E0DoVvZ2zZaO20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:19:45 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014933-E0DoVvZ2zfQe20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:19:45 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014933-E0DoVvZ2zfQg20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:21:30 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015723-E0DoVvZ2zmhE20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:21:32 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015329-E0DoVvZ2zn2520230316 |
| &nbsp;&nbsp;16-Mar-2023 07:21:32 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015390-E0DoVvZ2zn2320230316 |
| &nbsp;&nbsp;16-Mar-2023 07:23:12 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016534-E0DoVvZ2ztnc20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:23:57 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016472-E0DoVvZ2zvqk20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:25:32 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017141-E0DoVvZ300yN20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:26:00 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017051-E0DoVvZ302iW20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:26:00 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017051-E0DoVvZ302iU20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:26:01 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017877-E0DoVvZ302jK20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:28:03 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018708-E0DoVvZ309II20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:28:07 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018546-E0DoVvZ309UZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:29:21 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019139-E0DoVvZ30DHz20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:29:22 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019139-E0DoVvZ30DJA20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:29:22 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019139-E0DoVvZ30DJ720230316 |
| &nbsp;&nbsp;16-Mar-2023 07:31:04 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019765-E0DoVvZ30JyE20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:31:04 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019765-E0DoVvZ30JyA20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:33:12 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020347-E0DoVvZ30QwO20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:33:24 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020267-E0DoVvZ30ReS20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:34:21 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020758-E0DoVvZ30ULZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:34:21 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020758-E0DoVvZ30ULW20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:36:01 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021341-E0DoVvZ30Z7120230316 |
| &nbsp;&nbsp;16-Mar-2023 07:36:01 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021341-E0DoVvZ30Z4H20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:37:31 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021651-E0DoVvZ30eeh20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:37:43 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021926-E0DoVvZ30ffp20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:37:43 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021926-E0DoVvZ30ffn20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:38:29 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021651-E0DoVvZ30hhZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:38:29 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021651-E0DoVvZ30hhN20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:38:36 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021843-E0DoVvZ30hxc20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:38:36 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021843-E0DoVvZ30hxa20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:39:29 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022404-E0DoVvZ30lF120230316 |
| &nbsp;&nbsp;16-Mar-2023 07:39:29 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022511-E0DoVvZ30lEz20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:41:01 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022890-E0DoVvZ30pH220230316 |
| &nbsp;&nbsp;16-Mar-2023 07:41:01 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022890-E0DoVvZ30pH420230316 |
| &nbsp;&nbsp;16-Mar-2023 07:42:41 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023578-E0DoVvZ30uo920230316 |
| &nbsp;&nbsp;16-Mar-2023 07:42:48 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023000-E0DoVvZ30vBG20230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 07:44:21 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024234-E0DoVvZ311En20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:44:31 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024103-E0DoVvZ311xI20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:46:05 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024636-E0DoVvZ318DZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:46:06 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024750-E0DoVvZ318Io20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:48:10 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025085-E0DoVvZ31Ec420230316 |
| &nbsp;&nbsp;16-Mar-2023 07:49:07 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025152-E0DoVvZ31IBS20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:49:21 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025947-E0DoVvZ31JBD20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:51:36 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026931-E0DoVvZ31RSL20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:51:36 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026931-E0DoVvZ31RSJ20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:53:02 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027217-E0DoVvZ31W7J20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:53:02 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027411-E0DoVvZ31W6R20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:54:47 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027792-E0DoVvZ31bYI20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:55:51 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027747-E0DoVvZ31eK520230316 |
| &nbsp;&nbsp;16-Mar-2023 07:56:07 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028259-E0DoVvZ31fAZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:56:48 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028165-E0DoVvZ31h8j20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:56:48 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028165-E0DoVvZ31h8h20230316 |
| &nbsp;&nbsp;16-Mar-2023 07:57:41 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028512-E0DoVvZ31jz420230316 |
| &nbsp;&nbsp;16-Mar-2023 07:59:21 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029282-E0DoVvZ31oca20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:01:31 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029755-E0DoVvZ31vnb20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:02:42 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030225-E0DoVvZ31zje20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:04:22 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030718-E0DoVvZ324tU20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:06:04 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031256-E0DoVvZ32AM920230316 |
| &nbsp;&nbsp;16-Mar-2023 08:06:06 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030888-E0DoVvZ32AUn20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:06:56 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028625-E0DoVvZ32Dyw20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:07:52 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031963-E0DoVvZ32GzU20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:07:55 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031965-E0DoVvZ32HCt20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:09:28 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032603-E0DoVvZ32L3U20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:10:00 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032373-E0DoVvZ32MTK20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:12:50 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033287-E0DoVvZ32UTE20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:13:03 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033264-E0DoVvZ32V1V20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:15:33 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034036-E0DoVvZ32bHU20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:16:02 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034195-E0DoVvZ32c8o20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:16:06 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033799-E0DoVvZ32cKI20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:18:40 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034772-E0DoVvZ32i3V20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:18:40 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034772-E0DoVvZ32i3T20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:18:41 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034551-E0DoVvZ32iAe20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:19:42 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035538-E0DoVvZ32lq120230316 |
| &nbsp;&nbsp;16-Mar-2023 08:19:42 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035538-E0DoVvZ32lq320230316 |
| &nbsp;&nbsp;16-Mar-2023 08:21:32 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036170-E0DoVvZ32raX20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:21:51 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035306-E0DoVvZ32sEK20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:23:17 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036648-E0DoVvZ32vji20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:23:17 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036470-E0DoVvZ32vjk20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:25:54 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037584-E0DoVvZ330gv20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:26:31 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037871-E0DoVvZ332AI20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:26:31 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037455-E0DoVvZ332Ab20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:27:54 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038360-E0DoVvZ336KR20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:27:54 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038360-E0DoVvZ336KN20230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 08:31:00 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038958-E0DoVvZ33EF520230316 |
| &nbsp;&nbsp;16-Mar-2023 08:31:02 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038812-E0DoVvZ33EQz20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:31:02 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038812-E0DoVvZ33EQx20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:31:04 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039205-E0DoVvZ33EXK20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:31:04 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039205-E0DoVvZ33EXI20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:31:50 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039377-E0DoVvZ33G7z20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:33:04 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039734-E0DoVvZ33Ig420230316 |
| &nbsp;&nbsp;16-Mar-2023 08:33:04 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039734-E0DoVvZ33IgD20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:35:14 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040109-E0DoVvZ33NsE20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:35:22 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039694-E0DoVvZ33O6B20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:35:22 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039657-E0DoVvZ33O7Z20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:37:00 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040883-E0DoVvZ33S4920230316 |
| &nbsp;&nbsp;16-Mar-2023 08:37:11 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040567-E0DoVvZ33SfJ20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:37:12 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040567-E0DoVvZ33Sh120230316 |
| &nbsp;&nbsp;16-Mar-2023 08:37:58 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041001-E0DoVvZ33UCm20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:38:43 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041182-E0DoVvZ33VVS20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:39:26 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041397-E0DoVvZ33Wry20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:41:31 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042143-E0DoVvZ33c2Q20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:41:32 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042143-E0DoVvZ33c3020230316 |
| &nbsp;&nbsp;16-Mar-2023 08:43:00 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042262-E0DoVvZ33f5u20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:43:36 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042579-E0DoVvZ33gHO20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:43:36 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042579-E0DoVvZ33gHQ20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:43:37 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042579-E0DoVvZ33gIn20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:43:39 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042579-E0DoVvZ33gLF20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:44:53 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042810-E0DoVvZ33ieo20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:44:53 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042810-E0DoVvZ33ieq20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:45:22 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042772-E0DoVvZ33k8920230316 |
| &nbsp;&nbsp;16-Mar-2023 08:46:47 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043336-E0DoVvZ33o3520230316 |
| &nbsp;&nbsp;16-Mar-2023 08:47:01 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043336-E0DoVvZ33oOz20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:48:10 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043483-E0DoVvZ33rBI20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:48:41 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043024-E0DoVvZ33sXL20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:48:42 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043644-E0DoVvZ33sff20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:49:54 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043913-E0DoVvZ33vCw20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:52:05 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044248-E0DoVvZ33zIE20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:52:27 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044738-E0DoVvZ3404L20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:52:44 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044619-E0DoVvZ340pd20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:55:51 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045431-E0DoVvZ347nh20230316 |
| &nbsp;&nbsp;16-Mar-2023 08:56:06 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045461-E0DoVvZ348I120230316 |
| &nbsp;&nbsp;16-Mar-2023 08:56:34 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045391-E0DoVvZ3493020230316 |
| &nbsp;&nbsp;16-Mar-2023 08:58:48 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046016-E0DoVvZ34DKl20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:00:46 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046437-E0DoVvZ34GcW20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:01:49 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046827-E0DoVvZ34IWV20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:02:31 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046086-E0DoVvZ34JiV20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:02:33 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046086-E0DoVvZ34JlW20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:04:54 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047339-E0DoVvZ34Nv020230316 |
| &nbsp;&nbsp;16-Mar-2023 09:04:54 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047339-E0DoVvZ34Nuy20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:05:49 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047108-E0DoVvZ34QJH20230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 09:07:50 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047965-E0DoVvZ34TUQ20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:07:54 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047693-E0DoVvZ34TdT20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:07:54 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047693-E0DoVvZ34TdW20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:09:24 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047987-E0DoVvZ34VtV20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:10:45 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048283-E0DoVvZ34Y9O20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:11:18 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048250-E0DoVvZ34ZHZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:12:28 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046954-E0DoVvZ34bk320230316 |
| &nbsp;&nbsp;16-Mar-2023 09:12:46 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048544-E0DoVvZ34coi20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:15:32 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048928-E0DoVvZ34hud20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:15:32 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048720-E0DoVvZ34huZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:15:32 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048928-E0DoVvZ34hub20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:16:51 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049334-E0DoVvZ34k1X20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:16:53 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049085-E0DoVvZ34kIO20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:18:02 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049656-E0DoVvZ34n0620230316 |
| &nbsp;&nbsp;16-Mar-2023 09:21:00 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050305-E0DoVvZ34rqF20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:21:04 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050313-E0DoVvZ34rtB20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:22:10 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049853-E0DoVvZ34tw020230316 |
| &nbsp;&nbsp;16-Mar-2023 09:22:10 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049853-E0DoVvZ34tw220230316 |
| &nbsp;&nbsp;16-Mar-2023 09:23:29 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050833-E0DoVvZ34wIu20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:24:10 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050692-E0DoVvZ34xJ020230316 |
| &nbsp;&nbsp;16-Mar-2023 09:24:42 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050179-E0DoVvZ34yH420230316 |
| &nbsp;&nbsp;16-Mar-2023 09:24:42 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050179-E0DoVvZ34yGx20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:29:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051798-E0DoVvZ3561M20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:29:55 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051996-E0DoVvZ357N120230316 |
| &nbsp;&nbsp;16-Mar-2023 09:29:55 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051798-E0DoVvZ357Mz20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:30:43 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051370-E0DoVvZ359RP20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:32:09 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052404-E0DoVvZ35BAH20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:33:01 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052795-E0DoVvZ35CUD20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:35:09 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052316-E0DoVvZ35Fgq20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:35:09 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052316-E0DoVvZ35Fgv20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:38:00 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053798-E0DoVvZ35Jnc20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:40:17 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054097-E0DoVvZ35N9P20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:41:11 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054411-E0DoVvZ35OOw20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:42:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053613-E0DoVvZ35QVw20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:42:41 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053613-E0DoVvZ35QVy20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:43:50 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054699-E0DoVvZ35SYb20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:44:03 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054699-E0DoVvZ35Sw920230316 |
| &nbsp;&nbsp;16-Mar-2023 09:46:18 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055400-E0DoVvZ35WIt20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:47:00 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053539-E0DoVvZ35X5720230316 |
| &nbsp;&nbsp;16-Mar-2023 09:48:01 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055839-E0DoVvZ35YOl20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:48:02 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055580-E0DoVvZ35YPz20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:50:08 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056396-E0DoVvZ35ceR20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:50:45 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056300-E0DoVvZ35eHB20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:51:05 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056910-E0DoVvZ35fLd20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:53:58 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057439-E0DoVvZ35l3420230316 |
| &nbsp;&nbsp;16-Mar-2023 09:54:24 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057975-E0DoVvZ35m6G20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:56:30 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058440-E0DoVvZ35pQC20230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 09:56:30 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058440-E0DoVvZ35pQp20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:57:44 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058811-E0DoVvZ35rLS20230316 |
| &nbsp;&nbsp;16-Mar-2023 09:59:24 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059312-E0DoVvZ35uM120230316 |
| &nbsp;&nbsp;16-Mar-2023 09:59:24 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059312-E0DoVvZ35uM320230316 |
| &nbsp;&nbsp;16-Mar-2023 10:01:04 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059774-E0DoVvZ35yUu20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:03:39 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060093-E0DoVvZ3631a20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:04:07 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060171-E0DoVvZ363jr20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:04:59 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060649-E0DoVvZ3652n20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:06:47 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060593-E0DoVvZ368b820230316 |
| &nbsp;&nbsp;16-Mar-2023 10:07:42 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061024-E0DoVvZ36AXf20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:07:44 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061367-E0DoVvZ36AcC20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:09:26 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061727-E0DoVvZ36E1p20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:10:15 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061721-E0DoVvZ36Ffm20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:11:20 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062229-E0DoVvZ36HkT20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:13:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062580-E0DoVvZ36LNe20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:16:17 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063060-E0DoVvZ36S9920230316 |
| &nbsp;&nbsp;16-Mar-2023 10:17:51 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064062-E0DoVvZ36Uzn20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:17:51 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064062-E0DoVvZ36Uzp20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:18:24 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064050-E0DoVvZ36WS620230316 |
| &nbsp;&nbsp;16-Mar-2023 10:19:28 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064488-E0DoVvZ36Ybk20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:21:04 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064920-E0DoVvZ36b9r20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:23:00 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065263-E0DoVvZ36eoZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:23:04 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064471-E0DoVvZ36ez220230316 |
| &nbsp;&nbsp;16-Mar-2023 10:24:36 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065632-E0DoVvZ36hMo20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:24:36 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065632-E0DoVvZ36hMq20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:26:29 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066109-E0DoVvZ36ktJ20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:28:02 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064471-E0DoVvZ36neX20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:34:34 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068283-E0DoVvZ36yBk20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:34:34 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068283-E0DoVvZ36yBm20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:39:06 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069293-E0DoVvZ375WR20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:39:06 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069293-E0DoVvZ375WP20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:39:06 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069293-E0DoVvZ375WT20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:40:46 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069693-E0DoVvZ378jn20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:40:46 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069616-E0DoVvZ378jl20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:40:46 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069692-E0DoVvZ378ix20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:40:46 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069692-E0DoVvZ378iv20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:41:52 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069992-E0DoVvZ37AX120230316 |
| &nbsp;&nbsp;16-Mar-2023 10:41:52 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069992-E0DoVvZ37AX320230316 |
| &nbsp;&nbsp;16-Mar-2023 10:43:03 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070245-E0DoVvZ37C8X20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:43:03 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070177-E0DoVvZ37C8Z20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:44:24 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070582-E0DoVvZ37Dyp20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:46:16 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071186-E0DoVvZ37GYm20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:46:16 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071186-E0DoVvZ37GYo20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:49:39 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072148-E0DoVvZ37MBl20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:49:39 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072148-E0DoVvZ37MBn20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:50:08 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071635-E0DoVvZ37Mh520230316 |
| &nbsp;&nbsp;16-Mar-2023 10:51:06 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072495-E0DoVvZ37O6V20230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 10:53:45 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072877-E0DoVvZ37RD620230316 |
| &nbsp;&nbsp;16-Mar-2023 10:54:22 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071148-E0DoVvZ37ShG20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:54:40 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071586-E0DoVvZ37TNy20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:55:34 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073133-E0DoVvZ37Uym20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:55:34 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073133-E0DoVvZ37Uyo20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:58:13 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073230-E0DoVvZ37Z3c20230316 |
| &nbsp;&nbsp;16-Mar-2023 10:59:30 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073645-E0DoVvZ37b1W20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:02:18 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075050-E0DoVvZ37frV20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:03:19 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075619-E0DoVvZ37hle20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:03:20 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075664-E0DoVvZ37hn720230316 |
| &nbsp;&nbsp;16-Mar-2023 11:04:48 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075953-E0DoVvZ37jkd20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:05:03 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075664-E0DoVvZ37k8J20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:06:31 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076492-E0DoVvZ37mJU20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:09:25 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077471-E0DoVvZ37rWn20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:09:25 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077471-E0DoVvZ37rV520230316 |
| &nbsp;&nbsp;16-Mar-2023 11:09:48 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077471-E0DoVvZ37s4E20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:11:02 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076102-E0DoVvZ37tkF20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:11:02 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076190-E0DoVvZ37tkH20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:12:03 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077810-E0DoVvZ37v6L20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:12:16 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076365-E0DoVvZ37vMI20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:14:40 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078797-E0DoVvZ37y8D20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:14:40 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078797-E0DoVvZ37y8F20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:14:40 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078797-E0DoVvZ37y8H20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:16:36 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079368-E0DoVvZ380VC20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:17:51 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079760-E0DoVvZ381mF20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:19:32 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080221-E0DoVvZ384Hm20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:21:05 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080809-E0DoVvZ387j920230316 |
| &nbsp;&nbsp;16-Mar-2023 11:21:49 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079078-E0DoVvZ388rI20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:25:39 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081822-E0DoVvZ38F2w20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:25:41 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081316-E0DoVvZ38FAw20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:29:55 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082823-E0DoVvZ38Ld620230316 |
| &nbsp;&nbsp;16-Mar-2023 11:29:55 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082823-E0DoVvZ38Lc020230316 |
| &nbsp;&nbsp;16-Mar-2023 11:29:56 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082109-E0DoVvZ38LqB20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:29:56 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081989-E0DoVvZ38Lq920230316 |
| &nbsp;&nbsp;16-Mar-2023 11:32:19 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084035-E0DoVvZ38RkV20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:32:21 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083605-E0DoVvZ38Ruu20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:34:19 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084236-E0DoVvZ38WIR20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:34:25 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084427-E0DoVvZ38WMm20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:34:25 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084427-E0DoVvZ38WMq20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:34:25 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084427-E0DoVvZ38WMo20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:35:00 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084071-E0DoVvZ38XVh20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:36:35 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084671-E0DoVvZ38b6E20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:37:45 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085153-E0DoVvZ38dlQ20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:39:29 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084762-E0DoVvZ38h8s20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:41:05 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085779-E0DoVvZ38k3920230316 |
| &nbsp;&nbsp;16-Mar-2023 11:41:10 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084673-E0DoVvZ38kC920230316 |
| &nbsp;&nbsp;16-Mar-2023 11:42:49 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086085-E0DoVvZ38mf120230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 11:43:02 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086031-E0DoVvZ38qpO20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:43:02 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085989-E0DoVvZ38qpM20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:44:31 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086811-E0DoVvZ392W720230316 |
| &nbsp;&nbsp;16-Mar-2023 11:44:35 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086756-E0DoVvZ392wo20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:47:03 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087644-E0DoVvZ39Bkq20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:47:10 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087658-E0DoVvZ39C9m20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:47:57 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087923-E0DoVvZ39Dxh20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:48:41 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087828-E0DoVvZ39FXw20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:49:40 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088331-E0DoVvZ39HyA20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:49:40 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088331-E0DoVvZ39Hy820230316 |
| &nbsp;&nbsp;16-Mar-2023 11:49:45 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087867-E0DoVvZ39I4d20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:51:29 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088764-E0DoVvZ39Lxa20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:51:29 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088764-E0DoVvZ39Lxj20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:52:32 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088730-E0DoVvZ39OYW20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:53:10 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089156-E0DoVvZ39PwY20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:54:23 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089332-E0DoVvZ39So220230316 |
| &nbsp;&nbsp;16-Mar-2023 11:54:54 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089438-E0DoVvZ39Tqw20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:55:08 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089412-E0DoVvZ39USl20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:56:29 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089734-E0DoVvZ39Xmc20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:57:07 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089742-E0DoVvZ39Yvq20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:58:45 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090154-E0DoVvZ39bpf20230316 |
| &nbsp;&nbsp;16-Mar-2023 11:59:53 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090344-E0DoVvZ39dd620230316 |
| &nbsp;&nbsp;16-Mar-2023 12:01:10 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090738-E0DoVvZ39gTu20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:02:14 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090683-E0DoVvZ39ikq20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:02:53 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091088-E0DoVvZ39kZu20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:03:00 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091105-E0DoVvZ39kq220230316 |
| &nbsp;&nbsp;16-Mar-2023 12:05:48 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091977-E0DoVvZ39qgz20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:06:19 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092186-E0DoVvZ39rhi20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:08:49 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092773-E0DoVvZ39xMS20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:09:03 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091737-E0DoVvZ39y5n20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:12:22 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093805-E0DoVvZ3A46J20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:13:31 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093184-E0DoVvZ3A65g20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:13:31 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093184-E0DoVvZ3A65e20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:14:35 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093041-E0DoVvZ3A7DH20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:14:36 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093041-E0DoVvZ3A7Go20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:14:44 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094053-E0DoVvZ3A7Qe20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:15:01 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094475-E0DoVvZ3A7ph20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:16:40 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095385-E0DoVvZ3ADWN20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:16:53 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095350-E0DoVvZ3ADx920230316 |
| &nbsp;&nbsp;16-Mar-2023 12:17:50 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096171-E0DoVvZ3AIGr20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:18:24 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096381-E0DoVvZ3AKAU20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:19:23 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096493-E0DoVvZ3AMyd20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:19:53 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096839-E0DoVvZ3AOcN20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:19:54 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096839-E0DoVvZ3AOe720230316 |
| &nbsp;&nbsp;16-Mar-2023 12:20:03 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096758-E0DoVvZ3APKs20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:21:31 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097407-E0DoVvZ3AViT20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:23:01 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098083-E0DoVvZ3AZva20230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 12:25:12 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098814-E0DoVvZ3Ai1A20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:25:26 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098794-E0DoVvZ3AiwI20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:26:43 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099201-E0DoVvZ3AlvF20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:26:50 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098981-E0DoVvZ3AmF720230316 |
| &nbsp;&nbsp;16-Mar-2023 12:28:00 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099695-E0DoVvZ3ApTz20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:30:01 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100600-E0DoVvZ3Aw4m20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:30:01 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100600-E0DoVvZ3Aw4o20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:30:06 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100581-E0DoVvZ3Awi920230316 |
| &nbsp;&nbsp;16-Mar-2023 12:30:06 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100271-E0DoVvZ3Awi720230316 |
| &nbsp;&nbsp;16-Mar-2023 12:31:19 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101358-E0DoVvZ3B3FC20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:31:43 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101218-E0DoVvZ3B52Q20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:33:36 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102183-E0DoVvZ3BD4I20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:34:22 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102157-E0DoVvZ3BFdU20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:35:46 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103009-E0DoVvZ3BL3U20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:36:09 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103361-E0DoVvZ3BMkd20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:36:09 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103361-E0DoVvZ3BMkb20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:36:26 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103388-E0DoVvZ3BNaN20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:38:10 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104115-E0DoVvZ3BV7Y20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:39:29 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105008-E0DoVvZ3BbCp20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:40:20 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105650-E0DoVvZ3BeUO20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:40:57 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105577-E0DoVvZ3Bh3u20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:40:57 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105651-E0DoVvZ3Bh3w20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:41:20 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106438-E0DoVvZ3Bkfe20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:44:11 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107226-E0DoVvZ3BvJw20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:44:50 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107036-E0DoVvZ3BxOS20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:45:50 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107242-E0DoVvZ3C0oG20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:46:03 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107616-E0DoVvZ3C1m820230316 |
| &nbsp;&nbsp;16-Mar-2023 12:46:35 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108343-E0DoVvZ3C48b20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:48:08 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109023-E0DoVvZ3C93H20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:48:34 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108317-E0DoVvZ3CA6w20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:50:50 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110282-E0DoVvZ3CHes20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:50:50 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110282-E0DoVvZ3CHeu20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:50:57 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110043-E0DoVvZ3CHyu20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:52:58 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110931-E0DoVvZ3COYj20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:53:02 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110599-E0DoVvZ3COr120230316 |
| &nbsp;&nbsp;16-Mar-2023 12:53:10 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110379-E0DoVvZ3CPdI20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:54:46 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111577-E0DoVvZ3CWg720230316 |
| &nbsp;&nbsp;16-Mar-2023 12:54:46 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111577-E0DoVvZ3CWg920230316 |
| &nbsp;&nbsp;16-Mar-2023 12:54:56 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111500-E0DoVvZ3CXJM20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:54:56 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111490-E0DoVvZ3CXJO20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:56:11 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112020-E0DoVvZ3CbxC20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:56:11 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112020-E0DoVvZ3CbxE20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:58:20 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112801-E0DoVvZ3CkUq20230316 |
| &nbsp;&nbsp;16-Mar-2023 12:58:34 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112819-E0DoVvZ3ClU320230316 |
| &nbsp;&nbsp;16-Mar-2023 13:00:26 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113581-E0DoVvZ3CuDx20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:01:14 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113977-E0DoVvZ3CxoJ20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:01:15 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113998-E0DoVvZ3Cxym20230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 13:03:26 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114771-E0DoVvZ3D7l220230316 |
| &nbsp;&nbsp;16-Mar-2023 13:03:26 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114771-E0DoVvZ3D7l020230316 |
| &nbsp;&nbsp;16-Mar-2023 13:03:35 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114713-E0DoVvZ3D8Ge20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:04:44 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115095-E0DoVvZ3DE2420230316 |
| &nbsp;&nbsp;16-Mar-2023 13:04:44 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115095-E0DoVvZ3DE2220230316 |
| &nbsp;&nbsp;16-Mar-2023 13:05:16 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115154-E0DoVvZ3DGvx20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:05:16 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114816-E0DoVvZ3DGvv20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:06:10 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115496-E0DoVvZ3DMoy20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:06:44 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115915-E0DoVvZ3DPXM20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:06:46 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115915-E0DoVvZ3DPbh20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:08:11 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116663-E0DoVvZ3DUv220230316 |
| &nbsp;&nbsp;16-Mar-2023 13:08:11 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116663-E0DoVvZ3DUv020230316 |
| &nbsp;&nbsp;16-Mar-2023 13:08:58 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115999-E0DoVvZ3DYEl20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:08:58 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115999-E0DoVvZ3DYEq20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:08:58 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115999-E0DoVvZ3DYEu20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:09:49 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117288-E0DoVvZ3DbnQ20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:10:48 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117576-E0DoVvZ3Df7G20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:10:48 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117648-E0DoVvZ3Df6F20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:10:48 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117576-E0DoVvZ3Df7O20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:10:48 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117576-E0DoVvZ3Df7a20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:10:48 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117576-E0DoVvZ3Df7V20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:12:01 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118072-E0DoVvZ3DjGU20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:13:08 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118601-E0DoVvZ3DmqZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:13:08 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118601-E0DoVvZ3DmpV20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:13:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118601-E0DoVvZ3DmpT20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:14:32 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119178-E0DoVvZ3Dpz220230316 |
| &nbsp;&nbsp;16-Mar-2023 13:14:32 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119178-E0DoVvZ3Dpz420230316 |
| &nbsp;&nbsp;16-Mar-2023 13:15:26 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119434-E0DoVvZ3Dsic20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:16:32 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120198-E0DoVvZ3DxnE20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:16:59 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120198-E0DoVvZ3DzJQ20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:18:05 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120706-E0DoVvZ3E3aZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:18:21 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120652-E0DoVvZ3E4Oc20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:19:33 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121607-E0DoVvZ3E8jn20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:20:10 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121479-E0DoVvZ3EB7220230316 |
| &nbsp;&nbsp;16-Mar-2023 13:22:35 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122631-E0DoVvZ3EJ5O20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:22:55 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122834-E0DoVvZ3EJzi20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:22:55 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122834-E0DoVvZ3EJzo20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:22:55 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122834-E0DoVvZ3EJzm20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:22:55 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122834-E0DoVvZ3EJzk20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:25:40 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123630-E0DoVvZ3EQU920230316 |
| &nbsp;&nbsp;16-Mar-2023 13:25:40 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123630-E0DoVvZ3EQU720230316 |
| &nbsp;&nbsp;16-Mar-2023 13:26:20 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123869-E0DoVvZ3ERxT20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:26:50 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123344-E0DoVvZ3ESlc20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:26:50 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123250-E0DoVvZ3ESla20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:30:31 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125155-E0DoVvZ3EcaA20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:30:31 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125268-E0DoVvZ3Eca820230316 |
| &nbsp;&nbsp;16-Mar-2023 13:30:31 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125154-E0DoVvZ3Eca620230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 13:31:56 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125472-E0DoVvZ3Ehc620230316 |
| &nbsp;&nbsp;16-Mar-2023 13:33:20 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126357-E0DoVvZ3EmIH20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:33:31 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126220-E0DoVvZ3EmnF20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:33:34 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126358-E0DoVvZ3En1J20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:34:32 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126735-E0DoVvZ3EptS20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:34:42 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126590-E0DoVvZ3EqIK20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:36:25 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127303-E0DoVvZ3Ev7u20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:36:39 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127303-E0DoVvZ3Evam20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:36:53 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127105-E0DoVvZ3EwE520230316 |
| &nbsp;&nbsp;16-Mar-2023 13:37:10 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127134-E0DoVvZ3ExA020230316 |
| &nbsp;&nbsp;16-Mar-2023 13:38:09 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127751-E0DoVvZ3EzvW20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:38:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127751-E0DoVvZ3EzvY20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:40:01 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128317-E0DoVvZ3F4cZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:41:50 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128626-E0DoVvZ3F9V920230316 |
| &nbsp;&nbsp;16-Mar-2023 13:42:17 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128687-E0DoVvZ3FBev20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:44:34 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129602-E0DoVvZ3FIkt20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:46:05 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129857-E0DoVvZ3FM8N20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:46:12 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130142-E0DoVvZ3FMQZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:46:12 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130142-E0DoVvZ3FMQX20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:46:38 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130274-E0DoVvZ3FNP320230316 |
| &nbsp;&nbsp;16-Mar-2023 13:46:38 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130274-E0DoVvZ3FNP120230316 |
| &nbsp;&nbsp;16-Mar-2023 13:47:52 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130647-E0DoVvZ3FRGC20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:48:52 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131080-E0DoVvZ3FTft20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:48:52 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131080-E0DoVvZ3FTfr20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:49:07 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130876-E0DoVvZ3FUE920230316 |
| &nbsp;&nbsp;16-Mar-2023 13:49:32 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131360-E0DoVvZ3FWgJ20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:49:43 | &nbsp;&nbsp;642 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131105-E0DoVvZ3FXnR20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:51:12 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131884-E0DoVvZ3Fcp820230316 |
| &nbsp;&nbsp;16-Mar-2023 13:51:12 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131884-E0DoVvZ3FcpA20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:51:13 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131983-E0DoVvZ3Fcrv20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:51:13 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131983-E0DoVvZ3Fcs020230316 |
| &nbsp;&nbsp;16-Mar-2023 13:52:57 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132515-E0DoVvZ3Fhzx20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:52:57 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132515-E0DoVvZ3Fhzz20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:53:52 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132428-E0DoVvZ3Fkdv20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:54:57 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133039-E0DoVvZ3FpGB20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:56:18 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133620-E0DoVvZ3Ftfm20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:56:18 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133620-E0DoVvZ3Ftfp20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:56:27 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133544-E0DoVvZ3Fucu20230316 |
| &nbsp;&nbsp;16-Mar-2023 13:58:19 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133940-E0DoVvZ3G0x720230316 |
| &nbsp;&nbsp;16-Mar-2023 14:00:09 | &nbsp;&nbsp;828 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134565-E0DoVvZ3G7DA20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:00:38 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134542-E0DoVvZ3G8aW20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:00:38 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134542-E0DoVvZ3G8af20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:01:17 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134981-E0DoVvZ3GB8b20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:01:18 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134981-E0DoVvZ3GBAz20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:01:25 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134917-E0DoVvZ3GBTG20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:01:36 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134937-E0DoVvZ3GCDU20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:02:59 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135311-E0DoVvZ3GGrK20230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 14:02:59 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135362-E0DoVvZ3GGrI20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:04:44 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135881-E0DoVvZ3GNFt20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:05:27 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135816-E0DoVvZ3GPbI20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:06:22 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136269-E0DoVvZ3GSDu20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:06:25 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136269-E0DoVvZ3GSKb20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:07:10 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136315-E0DoVvZ3GUJw20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:08:07 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136918-E0DoVvZ3GXbU20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:09:49 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136843-E0DoVvZ3GeLa20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:11:19 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137824-E0DoVvZ3GjPH20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:13:56 | &nbsp;&nbsp;769 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138327-E0DoVvZ3Gr6z20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:14:03 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137788-E0DoVvZ3GrYh20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:14:36 | &nbsp;&nbsp;665 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138451-E0DoVvZ3Gtee20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:15:03 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138467-E0DoVvZ3Guqo20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:17:37 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138920-E0DoVvZ3H2DY20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:17:52 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138764-E0DoVvZ3H2tK20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:17:56 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139063-E0DoVvZ3H3B920230316 |
| &nbsp;&nbsp;16-Mar-2023 14:17:56 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139063-E0DoVvZ3H3AD20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:17:57 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139054-E0DoVvZ3H3DT20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:19:57 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139467-E0DoVvZ3H98u20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:19:57 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139467-E0DoVvZ3H98s20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:20:45 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139456-E0DoVvZ3HC4l20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:21:51 | &nbsp;&nbsp;628 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139911-E0DoVvZ3HEvT20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:21:51 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139835-E0DoVvZ3HEx220230316 |
| &nbsp;&nbsp;16-Mar-2023 14:21:51 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139835-E0DoVvZ3HEx920230316 |
| &nbsp;&nbsp;16-Mar-2023 14:21:52 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139835-E0DoVvZ3HF1020230316 |
| &nbsp;&nbsp;16-Mar-2023 14:21:53 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139835-E0DoVvZ3HF4I20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:21:53 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139835-E0DoVvZ3HF4Q20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:22:58 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140184-E0DoVvZ3HHgA20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:23:21 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140173-E0DoVvZ3HIwk20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:24:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140560-E0DoVvZ3HMqe20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:24:36 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140560-E0DoVvZ3HMqg20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:24:36 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140560-E0DoVvZ3HMqi20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:26:45 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141053-E0DoVvZ3HTDU20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:26:45 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141052-E0DoVvZ3HTDS20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:27:56 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141371-E0DoVvZ3HVrI20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:29:41 | &nbsp;&nbsp;749 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141577-E0DoVvZ3HZa420230316 |
| &nbsp;&nbsp;16-Mar-2023 14:31:11 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141505-E0DoVvZ3Hdzq20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:31:11 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140988-E0DoVvZ3Hdzo20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:31:16 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142047-E0DoVvZ3HeF520230316 |
| &nbsp;&nbsp;16-Mar-2023 14:32:56 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142308-E0DoVvZ3HiQG20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:32:56 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142308-E0DoVvZ3HiQI20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:33:51 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142365-E0DoVvZ3HkeZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:33:51 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142365-E0DoVvZ3Hkeb20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:35:36 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142915-E0DoVvZ3HoXX20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:35:36 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142915-E0DoVvZ3HoXV20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:36:16 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142970-E0DoVvZ3Hpoh20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:36:16 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142970-E0DoVvZ3Hpof20230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 14:36:16 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142970-E0DoVvZ3Hpod20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:36:16 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142970-E0DoVvZ3Hpob20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:39:14 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143437-E0DoVvZ3HyAh20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:39:14 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143437-E0DoVvZ3HyAn20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:39:47 | &nbsp;&nbsp;887 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143633-E0DoVvZ3HzXJ20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:41:21 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142645-E0DoVvZ3I2kZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:41:35 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144081-E0DoVvZ3I38n20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:43:03 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144467-E0DoVvZ3I7WI20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:43:03 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144467-E0DoVvZ3I7WG20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:43:56 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144343-E0DoVvZ3I9UT20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:44:39 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144643-E0DoVvZ3IBDJ20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:47:31 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145244-E0DoVvZ3IIFl20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:47:31 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145244-E0DoVvZ3IIFi20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:47:34 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145163-E0DoVvZ3IIQk20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:47:56 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145466-E0DoVvZ3IJ9u20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:49:36 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145713-E0DoVvZ3IN3a20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:49:36 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145713-E0DoVvZ3IN3Y20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:50:23 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146042-E0DoVvZ3IPPW20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:52:19 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146163-E0DoVvZ3ITkV20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:53:03 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146875-E0DoVvZ3IUte20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:54:26 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146985-E0DoVvZ3IXsv20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:54:26 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147081-E0DoVvZ3IXst20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:55:06 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147277-E0DoVvZ3IZJ920230316 |
| &nbsp;&nbsp;16-Mar-2023 14:55:06 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147306-E0DoVvZ3IZJ720230316 |
| &nbsp;&nbsp;16-Mar-2023 14:56:26 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147579-E0DoVvZ3Ibrl20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:58:40 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148014-E0DoVvZ3IhKH20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:58:40 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147958-E0DoVvZ3IhKP20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:58:40 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148014-E0DoVvZ3IhKJ20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:59:25 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147861-E0DoVvZ3IjBr20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:59:25 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147873-E0DoVvZ3IjBh20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:59:25 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147873-E0DoVvZ3IjBn20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:59:25 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148077-E0DoVvZ3IjBv20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:59:25 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147861-E0DoVvZ3IjBp20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:59:36 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148689-E0DoVvZ3IjoA20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:59:36 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148689-E0DoVvZ3IjoI20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:59:36 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148689-E0DoVvZ3IjoG20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:59:36 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148689-E0DoVvZ3IjoC20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:59:36 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148689-E0DoVvZ3IjoE20230316 |
| &nbsp;&nbsp;16-Mar-2023 14:59:41 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148573-E0DoVvZ3IkIj20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:01:33 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149328-E0DoVvZ3IoXS20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:01:37 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149205-E0DoVvZ3Ioee20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:03:08 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149844-E0DoVvZ3IsA720230316 |
| &nbsp;&nbsp;16-Mar-2023 15:03:29 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149728-E0DoVvZ3ItDz20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:03:29 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149728-E0DoVvZ3ItDx20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:04:36 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150315-E0DoVvZ3IwHI20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:04:36 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150315-E0DoVvZ3IwHK20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:04:36 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150315-E0DoVvZ3IwHM20230316 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2023 15:06:30 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149845-E0DoVvZ3J06u20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:08:10 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151027-E0DoVvZ3J2zr20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:08:10 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150988-E0DoVvZ3J2zp20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:09:07 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150695-E0DoVvZ3J5b320230316 |
| &nbsp;&nbsp;16-Mar-2023 15:09:07 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150435-E0DoVvZ3J5ax20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:09:36 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151446-E0DoVvZ3J7LS20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:11:48 | &nbsp;&nbsp;874 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151829-E0DoVvZ3JBd020230316 |
| &nbsp;&nbsp;16-Mar-2023 15:11:52 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151530-E0DoVvZ3JBzm20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:12:57 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152360-E0DoVvZ3JFNO20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:13:08 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152360-E0DoVvZ3JFmO20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:14:36 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152820-E0DoVvZ3JJ8Y20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:15:01 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152820-E0DoVvZ3JKAr20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:15:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152820-E0DoVvZ3JKAp20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:15:42 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152820-E0DoVvZ3JLZg20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:16:55 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153601-E0DoVvZ3JNll20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:17:56 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154152-E0DoVvZ3JPgk20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:17:56 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154152-E0DoVvZ3JPgg20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:17:56 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154152-E0DoVvZ3JPgm20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:17:56 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154152-E0DoVvZ3JPgi20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:19:36 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154822-E0DoVvZ3JTCv20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:19:36 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154822-E0DoVvZ3JTCz20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:19:36 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154822-E0DoVvZ3JTCx20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:21:18 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155459-E0DoVvZ3JXIz20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:21:18 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155459-E0DoVvZ3JXJ120230316 |
| &nbsp;&nbsp;16-Mar-2023 15:21:18 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155459-E0DoVvZ3JXJ320230316 |
| &nbsp;&nbsp;16-Mar-2023 15:23:12 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155878-E0DoVvZ3JaxN20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:24:30 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155440-E0DoVvZ3JdN420230316 |
| &nbsp;&nbsp;16-Mar-2023 15:25:17 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156366-E0DoVvZ3Jevp20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:25:28 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156366-E0DoVvZ3JfTE20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:25:55 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156838-E0DoVvZ3JgMb20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:25:55 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156838-E0DoVvZ3JgMd20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:25:55 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156838-E0DoVvZ3JgMX20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:25:55 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156838-E0DoVvZ3JgMT20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:25:55 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156838-E0DoVvZ3JgMZ20230316 |
| &nbsp;&nbsp;16-Mar-2023 15:25:55 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156838-E0DoVvZ3JgMV20230316 |

---

------