# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001394
**Filing Date:** 2025-11
**Character Count:** 228179
**Document Hash:** e43c4bab47b956ffe3400c5fd74a0818
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001394.hdr.sgml**: 20251119

**ACCESSION NUMBER**: 0001174947-25-001394

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251114

**FILED AS OF DATE**: 20251119

**DATE AS OF CHANGE**: 20251119

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251497581

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of November 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 10 to 14 November 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: November 19, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 10 to 14 November 2025**

*San Donato Milanese (Milan), 19 November 2025* – During the period from 10 to 14 November 2025, Eni acquired on the Euronext Milan no. 3,060,277 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 16.3384 euro, for a total consideration of 49,999,990.97 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount <br> (euro)** |
| 10/11/2025 | 623000 | € 16.0570 | 10003513.49 |
| 11/11/2025 | 585000 | € 16.3197 | 9547040.88 |
| 12/11/2025 | 640000 | € 16.4743 | 10543523.20 |
| 13/11/2025 | 591036 | € 16.4409 | 9717170.86 |
| 14/11/2025 | 621241 | € 16.4006 | 10188742.54 |
| **Total** | **3060277** | **€ 16.3384** | **49999990.97** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 81,017,169 shares (equal to 2.57% of the share capital) for a total consideration of 1,180,047,840.88 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 171,134,528 shares equal to 5.44% of the share capital.

Details of the daily transactions made during the period from 10 to 14 November 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 10/11/2025 | 08:01:46 | 117 | € 16.0500 |
| 10/11/2025 | 08:01:53 | 456 | € 16.0480 |
| 10/11/2025 | 08:02:03 | 1047 | € 16.0480 |
| 10/11/2025 | 08:02:06 | 225 | € 16.0500 |
| 10/11/2025 | 08:02:06 | 276 | € 16.0500 |
| 10/11/2025 | 08:02:13 | 360 | € 16.0460 |
| 10/11/2025 | 08:02:13 | 1380 | € 16.0460 |
| 10/11/2025 | 08:02:13 | 324 | € 16.0460 |
| 10/11/2025 | 08:02:15 | 3061 | € 16.0480 |
| 10/11/2025 | 08:02:22 | 244 | € 16.0440 |
| 10/11/2025 | 08:02:41 | 300 | € 16.0500 |
| 10/11/2025 | 08:02:51 | 242 | € 16.0520 |
| 10/11/2025 | 08:03:07 | 542 | € 16.0640 |
| 10/11/2025 | 08:03:09 | 771 | € 16.0700 |
| 10/11/2025 | 08:03:10 | 936 | € 16.0700 |
| 10/11/2025 | 08:03:10 | 418 | € 16.0700 |
| 10/11/2025 | 08:03:11 | 342 | € 16.0660 |
| 10/11/2025 | 08:03:11 | 23 | € 16.0660 |
| 10/11/2025 | 08:03:33 | 135 | € 16.0700 |
| 10/11/2025 | 08:03:34 | 1786 | € 16.0780 |
| 10/11/2025 | 08:03:39 | 2958 | € 16.0760 |
| 10/11/2025 | 08:03:45 | 2502 | € 16.0760 |
| 10/11/2025 | 08:03:45 | 126 | € 16.0760 |
| 10/11/2025 | 08:03:45 | 696 | € 16.0760 |
| 10/11/2025 | 08:03:50 | 483 | € 16.0720 |
| 10/11/2025 | 08:04:25 | 843 | € 16.0700 |
| 10/11/2025 | 08:04:25 | 1556 | € 16.0700 |
| 10/11/2025 | 08:04:40 | 513 | € 16.0640 |
| 10/11/2025 | 08:04:40 | 772 | € 16.0640 |
| 10/11/2025 | 08:04:46 | 971 | € 16.0640 |
| 10/11/2025 | 08:04:46 | 799 | € 16.0640 |
| 10/11/2025 | 08:05:02 | 1802 | € 16.0660 |
| 10/11/2025 | 08:05:02 | 750 | € 16.0660 |
| 10/11/2025 | 08:05:12 | 449 | € 16.0700 |
| 10/11/2025 | 08:05:12 | 611 | € 16.0700 |
| 10/11/2025 | 08:05:15 | 333 | € 16.0700 |
| 10/11/2025 | 08:05:20 | 180 | € 16.0640 |
| 10/11/2025 | 08:05:24 | 300 | € 16.0640 |
| 10/11/2025 | 08:05:29 | 299 | € 16.0580 |
| 10/11/2025 | 08:05:49 | 642 | € 16.0580 |
| 10/11/2025 | 08:06:04 | 1397 | € 16.0540 |
| 10/11/2025 | 08:06:14 | 697 | € 16.0600 |
| 10/11/2025 | 08:06:25 | 503 | € 16.0580 |
| 10/11/2025 | 08:07:40 | 549 | € 16.0660 |
| 10/11/2025 | 08:07:54 | 129 | € 16.0600 |
| 10/11/2025 | 08:07:54 | 78 | € 16.0600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 08:07:54 | 560 | € 16.0600 |
| 10/11/2025 | 08:08:17 | 289 | € 16.0640 |
| 10/11/2025 | 08:08:17 | 289 | € 16.0640 |
| 10/11/2025 | 08:08:20 | 120 | € 16.0640 |
| 10/11/2025 | 08:08:33 | 2892 | € 16.0640 |
| 10/11/2025 | 08:08:33 | 2891 | € 16.0640 |
| 10/11/2025 | 08:08:36 | 240 | € 16.0600 |
| 10/11/2025 | 08:08:43 | 360 | € 16.0580 |
| 10/11/2025 | 08:08:48 | 360 | € 16.0560 |
| 10/11/2025 | 08:08:54 | 359 | € 16.0540 |
| 10/11/2025 | 08:09:04 | 318 | € 16.0520 |
| 10/11/2025 | 08:09:32 | 310 | € 16.0480 |
| 10/11/2025 | 08:09:32 | 1292 | € 16.0480 |
| 10/11/2025 | 08:10:17 | 1424 | € 16.0480 |
| 10/11/2025 | 08:10:32 | 593 | € 16.0500 |
| 10/11/2025 | 08:10:38 | 627 | € 16.0500 |
| 10/11/2025 | 08:10:38 | 685 | € 16.0500 |
| 10/11/2025 | 08:10:48 | 889 | € 16.0540 |
| 10/11/2025 | 08:11:00 | 180 | € 16.0520 |
| 10/11/2025 | 08:11:01 | 29 | € 16.0520 |
| 10/11/2025 | 08:11:01 | 502 | € 16.0520 |
| 10/11/2025 | 08:11:30 | 324 | € 16.0480 |
| 10/11/2025 | 08:12:12 | 107 | € 16.0520 |
| 10/11/2025 | 08:12:16 | 828 | € 16.0520 |
| 10/11/2025 | 08:12:29 | 1788 | € 16.0500 |
| 10/11/2025 | 08:13:27 | 408 | € 16.0440 |
| 10/11/2025 | 08:13:31 | 716 | € 16.0440 |
| 10/11/2025 | 08:13:48 | 2106 | € 16.0440 |
| 10/11/2025 | 08:16:39 | 137 | € 16.0380 |
| 10/11/2025 | 08:16:42 | 132 | € 16.0360 |
| 10/11/2025 | 08:16:43 | 815 | € 16.0320 |
| 10/11/2025 | 08:17:04 | 155 | € 16.0280 |
| 10/11/2025 | 08:17:07 | 133 | € 16.0260 |
| 10/11/2025 | 08:17:10 | 132 | € 16.0260 |
| 10/11/2025 | 08:17:10 | 131 | € 16.0260 |
| 10/11/2025 | 08:17:12 | 1024 | € 16.0240 |
| 10/11/2025 | 08:17:13 | 700 | € 16.0240 |
| 10/11/2025 | 08:17:13 | 788 | € 16.0240 |
| 10/11/2025 | 08:17:14 | 700 | € 16.0240 |
| 10/11/2025 | 08:17:15 | 700 | € 16.0240 |
| 10/11/2025 | 08:17:15 | 700 | € 16.0240 |
| 10/11/2025 | 08:18:07 | 281 | € 16.0340 |
| 10/11/2025 | 08:18:42 | 1017 | € 16.0340 |
| 10/11/2025 | 08:18:54 | 10 | € 16.0340 |
| 10/11/2025 | 08:19:23 | 643 | € 16.0340 |
| 10/11/2025 | 08:19:45 | 139 | € 16.0340 |
| 10/11/2025 | 08:19:55 | 440 | € 16.0340 |
| 10/11/2025 | 08:19:56 | 1300 | € 16.0320 |
| 10/11/2025 | 08:19:56 | 4366 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 08:20:17 | 540 | € 16.0320 |
| 10/11/2025 | 08:20:17 | 702 | € 16.0320 |
| 10/11/2025 | 08:20:24 | 3148 | € 16.0240 |
| 10/11/2025 | 08:20:24 | 281 | € 16.0240 |
| 10/11/2025 | 08:20:35 | 281 | € 16.0180 |
| 10/11/2025 | 08:21:36 | 134 | € 16.0160 |
| 10/11/2025 | 08:21:41 | 180 | € 16.0200 |
| 10/11/2025 | 08:21:48 | 77 | € 16.0180 |
| 10/11/2025 | 08:23:02 | 841 | € 16.0280 |
| 10/11/2025 | 08:23:08 | 1122 | € 16.0320 |
| 10/11/2025 | 08:23:08 | 700 | € 16.0320 |
| 10/11/2025 | 08:23:08 | 590 | € 16.0320 |
| 10/11/2025 | 08:23:28 | 245 | € 16.0340 |
| 10/11/2025 | 08:23:33 | 4556 | € 16.0320 |
| 10/11/2025 | 08:23:46 | 254 | € 16.0340 |
| 10/11/2025 | 08:23:46 | 160 | € 16.0340 |
| 10/11/2025 | 08:23:46 | 262 | € 16.0340 |
| 10/11/2025 | 08:23:46 | 102 | € 16.0340 |
| 10/11/2025 | 08:23:46 | 455 | € 16.0340 |
| 10/11/2025 | 08:23:52 | 54 | € 16.0340 |
| 10/11/2025 | 08:23:54 | 156 | € 16.0340 |
| 10/11/2025 | 08:24:13 | 141 | € 16.0320 |
| 10/11/2025 | 08:25:25 | 2681 | € 16.0340 |
| 10/11/2025 | 08:25:37 | 619 | € 16.0340 |
| 10/11/2025 | 08:25:37 | 126 | € 16.0340 |
| 10/11/2025 | 08:26:13 | 671 | € 16.0280 |
| 10/11/2025 | 08:26:21 | 614 | € 16.0280 |
| 10/11/2025 | 08:27:13 | 1251 | € 16.0320 |
| 10/11/2025 | 08:28:02 | 1355 | € 16.0320 |
| 10/11/2025 | 08:28:02 | 981 | € 16.0320 |
| 10/11/2025 | 08:28:26 | 283 | € 16.0260 |
| 10/11/2025 | 08:28:41 | 799 | € 16.0240 |
| 10/11/2025 | 08:28:45 | 305 | € 16.0220 |
| 10/11/2025 | 08:28:45 | 135 | € 16.0200 |
| 10/11/2025 | 08:30:40 | 2554 | € 16.0180 |
| 10/11/2025 | 08:31:04 | 1502 | € 16.0140 |
| 10/11/2025 | 08:32:04 | 1615 | € 16.0200 |
| 10/11/2025 | 08:32:25 | 519 | € 16.0260 |
| 10/11/2025 | 08:32:37 | 943 | € 16.0240 |
| 10/11/2025 | 08:32:51 | 134 | € 16.0220 |
| 10/11/2025 | 08:32:52 | 1285 | € 16.0220 |
| 10/11/2025 | 08:32:52 | 921 | € 16.0220 |
| 10/11/2025 | 08:33:44 | 1720 | € 16.0260 |
| 10/11/2025 | 08:34:17 | 788 | € 16.0340 |
| 10/11/2025 | 08:35:33 | 1570 | € 16.0380 |
| 10/11/2025 | 08:35:33 | 1506 | € 16.0380 |
| 10/11/2025 | 08:35:33 | 330 | € 16.0380 |
| 10/11/2025 | 08:35:36 | 209 | € 16.0340 |
| 10/11/2025 | 08:35:48 | 359 | € 16.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 08:36:26 | 123 | € 16.0320 |
| 10/11/2025 | 08:36:26 | 202 | € 16.0320 |
| 10/11/2025 | 08:36:26 | 682 | € 16.0320 |
| 10/11/2025 | 08:36:26 | 161 | € 16.0320 |
| 10/11/2025 | 08:37:02 | 852 | € 16.0320 |
| 10/11/2025 | 08:37:02 | 196 | € 16.0320 |
| 10/11/2025 | 08:37:13 | 270 | € 16.0280 |
| 10/11/2025 | 08:37:13 | 149 | € 16.0280 |
| 10/11/2025 | 08:39:14 | 127 | € 16.0220 |
| 10/11/2025 | 08:39:19 | 150 | € 16.0220 |
| 10/11/2025 | 08:39:24 | 114 | € 16.0220 |
| 10/11/2025 | 08:39:24 | 36 | € 16.0220 |
| 10/11/2025 | 08:39:29 | 149 | € 16.0220 |
| 10/11/2025 | 08:39:41 | 360 | € 16.0200 |
| 10/11/2025 | 08:39:46 | 149 | € 16.0200 |
| 10/11/2025 | 08:39:51 | 150 | € 16.0200 |
| 10/11/2025 | 08:39:55 | 2478 | € 16.0160 |
| 10/11/2025 | 08:41:13 | 196 | € 16.0180 |
| 10/11/2025 | 08:41:17 | 131 | € 16.0180 |
| 10/11/2025 | 08:41:21 | 132 | € 16.0180 |
| 10/11/2025 | 08:41:31 | 330 | € 16.0180 |
| 10/11/2025 | 08:42:03 | 700 | € 16.0220 |
| 10/11/2025 | 08:42:03 | 353 | € 16.0220 |
| 10/11/2025 | 08:42:14 | 363 | € 16.0220 |
| 10/11/2025 | 08:42:15 | 2526 | € 16.0160 |
| 10/11/2025 | 08:44:12 | 2603 | € 16.0280 |
| 10/11/2025 | 08:45:54 | 815 | € 16.0340 |
| 10/11/2025 | 08:45:54 | 554 | € 16.0340 |
| 10/11/2025 | 08:46:03 | 384 | € 16.0340 |
| 10/11/2025 | 08:46:03 | 411 | € 16.0340 |
| 10/11/2025 | 08:46:23 | 550 | € 16.0320 |
| 10/11/2025 | 08:46:42 | 130 | € 16.0320 |
| 10/11/2025 | 08:46:42 | 2013 | € 16.0320 |
| 10/11/2025 | 08:46:42 | 700 | € 16.0320 |
| 10/11/2025 | 08:46:42 | 811 | € 16.0320 |
| 10/11/2025 | 08:46:46 | 362 | € 16.0280 |
| 10/11/2025 | 08:47:19 | 584 | € 16.0320 |
| 10/11/2025 | 08:47:19 | 335 | € 16.0320 |
| 10/11/2025 | 08:48:51 | 1389 | € 16.0340 |
| 10/11/2025 | 08:48:51 | 700 | € 16.0340 |
| 10/11/2025 | 08:48:51 | 166 | € 16.0340 |
| 10/11/2025 | 08:50:08 | 80 | € 16.0320 |
| 10/11/2025 | 08:50:09 | 1733 | € 16.0320 |
| 10/11/2025 | 08:50:50 | 1139 | € 16.0320 |
| 10/11/2025 | 08:51:23 | 1423 | € 16.0340 |
| 10/11/2025 | 08:51:23 | 319 | € 16.0340 |
| 10/11/2025 | 08:51:47 | 523 | € 16.0320 |
| 10/11/2025 | 08:51:47 | 145 | € 16.0320 |
| 10/11/2025 | 08:56:31 | 130 | € 16.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 08:56:31 | 24 | € 16.0340 |
| 10/11/2025 | 08:56:36 | 42 | € 16.0340 |
| 10/11/2025 | 08:56:36 | 82 | € 16.0340 |
| 10/11/2025 | 08:56:41 | 124 | € 16.0340 |
| 10/11/2025 | 08:56:44 | 602 | € 16.0320 |
| 10/11/2025 | 08:56:58 | 90 | € 16.0320 |
| 10/11/2025 | 08:57:04 | 1204 | € 16.0320 |
| 10/11/2025 | 08:57:04 | 1150 | € 16.0320 |
| 10/11/2025 | 08:57:19 | 3155 | € 16.0280 |
| 10/11/2025 | 08:57:41 | 2030 | € 16.0260 |
| 10/11/2025 | 08:57:41 | 427 | € 16.0260 |
| 10/11/2025 | 08:57:46 | 954 | € 16.0240 |
| 10/11/2025 | 08:58:52 | 1216 | € 16.0260 |
| 10/11/2025 | 08:59:45 | 851 | € 16.0280 |
| 10/11/2025 | 08:59:45 | 596 | € 16.0280 |
| 10/11/2025 | 09:01:11 | 2150 | € 16.0240 |
| 10/11/2025 | 09:01:11 | 946 | € 16.0260 |
| 10/11/2025 | 09:01:11 | 136 | € 16.0260 |
| 10/11/2025 | 09:01:41 | 186 | € 16.0240 |
| 10/11/2025 | 09:02:14 | 261 | € 16.0260 |
| 10/11/2025 | 09:02:14 | 925 | € 16.0260 |
| 10/11/2025 | 09:02:33 | 53 | € 16.0240 |
| 10/11/2025 | 09:02:33 | 426 | € 16.0240 |
| 10/11/2025 | 09:02:33 | 316 | € 16.0240 |
| 10/11/2025 | 09:02:33 | 39 | € 16.0240 |
| 10/11/2025 | 09:02:40 | 134 | € 16.0220 |
| 10/11/2025 | 09:02:49 | 296 | € 16.0220 |
| 10/11/2025 | 09:02:55 | 134 | € 16.0220 |
| 10/11/2025 | 09:05:00 | 1493 | € 16.0320 |
| 10/11/2025 | 09:05:27 | 1627 | € 16.0320 |
| 10/11/2025 | 09:05:27 | 428 | € 16.0340 |
| 10/11/2025 | 09:05:40 | 20 | € 16.0320 |
| 10/11/2025 | 09:06:48 | 1481 | € 16.0320 |
| 10/11/2025 | 09:06:48 | 1030 | € 16.0320 |
| 10/11/2025 | 09:07:13 | 726 | € 16.0320 |
| 10/11/2025 | 09:07:21 | 161 | € 16.0320 |
| 10/11/2025 | 09:08:00 | 996 | € 16.0320 |
| 10/11/2025 | 09:08:00 | 242 | € 16.0320 |
| 10/11/2025 | 09:08:10 | 98 | € 16.0260 |
| 10/11/2025 | 09:12:21 | 785 | € 16.0380 |
| 10/11/2025 | 09:12:24 | 785 | € 16.0380 |
| 10/11/2025 | 09:12:24 | 3879 | € 16.0380 |
| 10/11/2025 | 09:12:26 | 289 | € 16.0380 |
| 10/11/2025 | 09:21:40 | 2279 | € 16.0400 |
| 10/11/2025 | 09:22:35 | 604 | € 16.0400 |
| 10/11/2025 | 09:22:35 | 119 | € 16.0400 |
| 10/11/2025 | 09:22:35 | 325 | € 16.0400 |
| 10/11/2025 | 09:23:18 | 498 | € 16.0380 |
| 10/11/2025 | 09:23:56 | 547 | € 16.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 09:24:31 | 220 | € 16.0380 |
| 10/11/2025 | 09:24:35 | 158 | € 16.0380 |
| 10/11/2025 | 09:24:35 | 87 | € 16.0380 |
| 10/11/2025 | 09:24:35 | 336 | € 16.0380 |
| 10/11/2025 | 09:24:35 | 99 | € 16.0380 |
| 10/11/2025 | 09:26:22 | 971 | € 16.0380 |
| 10/11/2025 | 09:26:35 | 750 | € 16.0380 |
| 10/11/2025 | 09:26:35 | 579 | € 16.0380 |
| 10/11/2025 | 09:27:05 | 322 | € 16.0380 |
| 10/11/2025 | 09:27:11 | 269 | € 16.0380 |
| 10/11/2025 | 09:27:11 | 138 | € 16.0380 |
| 10/11/2025 | 09:27:43 | 454 | € 16.0340 |
| 10/11/2025 | 09:27:46 | 177 | € 16.0320 |
| 10/11/2025 | 09:28:32 | 700 | € 16.0320 |
| 10/11/2025 | 09:28:32 | 267 | € 16.0320 |
| 10/11/2025 | 09:28:46 | 197 | € 16.0320 |
| 10/11/2025 | 09:31:41 | 1904 | € 16.0340 |
| 10/11/2025 | 09:31:41 | 800 | € 16.0340 |
| 10/11/2025 | 09:31:41 | 527 | € 16.0340 |
| 10/11/2025 | 09:31:41 | 209 | € 16.0340 |
| 10/11/2025 | 09:32:01 | 2119 | € 16.0320 |
| 10/11/2025 | 09:32:24 | 167 | € 16.0320 |
| 10/11/2025 | 09:32:45 | 1966 | € 16.0320 |
| 10/11/2025 | 09:32:45 | 1966 | € 16.0320 |
| 10/11/2025 | 09:32:45 | 891 | € 16.0320 |
| 10/11/2025 | 09:35:30 | 295 | € 16.0280 |
| 10/11/2025 | 09:36:36 | 244 | € 16.0300 |
| 10/11/2025 | 09:37:09 | 592 | € 16.0300 |
| 10/11/2025 | 09:37:16 | 126 | € 16.0300 |
| 10/11/2025 | 09:37:23 | 126 | € 16.0300 |
| 10/11/2025 | 09:41:33 | 100 | € 16.0360 |
| 10/11/2025 | 09:41:37 | 140 | € 16.0360 |
| 10/11/2025 | 09:41:41 | 2103 | € 16.0340 |
| 10/11/2025 | 09:41:41 | 600 | € 16.0340 |
| 10/11/2025 | 09:41:41 | 512 | € 16.0340 |
| 10/11/2025 | 09:41:41 | 858 | € 16.0340 |
| 10/11/2025 | 09:41:47 | 1413 | € 16.0320 |
| 10/11/2025 | 09:41:47 | 516 | € 16.0320 |
| 10/11/2025 | 09:41:47 | 700 | € 16.0320 |
| 10/11/2025 | 09:41:47 | 300 | € 16.0320 |
| 10/11/2025 | 09:41:47 | 323 | € 16.0320 |
| 10/11/2025 | 09:44:34 | 150 | € 16.0340 |
| 10/11/2025 | 09:44:35 | 649 | € 16.0340 |
| 10/11/2025 | 09:45:25 | 675 | € 16.0380 |
| 10/11/2025 | 09:45:25 | 1190 | € 16.0380 |
| 10/11/2025 | 09:45:29 | 2270 | € 16.0380 |
| 10/11/2025 | 09:45:29 | 17 | € 16.0380 |
| 10/11/2025 | 09:45:29 | 357 | € 16.0380 |
| 10/11/2025 | 09:58:33 | 285 | € 16.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 09:59:14 | 711 | € 16.0700 |
| 10/11/2025 | 09:59:55 | 694 | € 16.0740 |
| 10/11/2025 | 09:59:56 | 1050 | € 16.0720 |
| 10/11/2025 | 09:59:56 | 700 | € 16.0720 |
| 10/11/2025 | 09:59:56 | 492 | € 16.0720 |
| 10/11/2025 | 10:01:06 | 628 | € 16.0720 |
| 10/11/2025 | 10:01:06 | 3768 | € 16.0720 |
| 10/11/2025 | 10:01:06 | 511 | € 16.0720 |
| 10/11/2025 | 10:01:06 | 700 | € 16.0720 |
| 10/11/2025 | 10:01:06 | 613 | € 16.0720 |
| 10/11/2025 | 10:01:30 | 287 | € 16.0700 |
| 10/11/2025 | 10:01:30 | 184 | € 16.0700 |
| 10/11/2025 | 10:02:27 | 821 | € 16.0660 |
| 10/11/2025 | 10:03:54 | 1785 | € 16.0700 |
| 10/11/2025 | 10:03:54 | 185 | € 16.0700 |
| 10/11/2025 | 10:04:04 | 308 | € 16.0700 |
| 10/11/2025 | 10:05:43 | 1149 | € 16.0660 |
| 10/11/2025 | 10:05:43 | 273 | € 16.0660 |
| 10/11/2025 | 10:05:43 | 457 | € 16.0660 |
| 10/11/2025 | 10:06:58 | 1161 | € 16.0660 |
| 10/11/2025 | 10:09:19 | 100 | € 16.0640 |
| 10/11/2025 | 10:09:23 | 350 | € 16.0640 |
| 10/11/2025 | 10:09:23 | 1307 | € 16.0640 |
| 10/11/2025 | 10:09:23 | 392 | € 16.0640 |
| 10/11/2025 | 10:10:47 | 142 | € 16.0640 |
| 10/11/2025 | 10:11:04 | 1400 | € 16.0640 |
| 10/11/2025 | 10:11:04 | 106 | € 16.0640 |
| 10/11/2025 | 10:13:46 | 338 | € 16.0660 |
| 10/11/2025 | 10:13:46 | 1247 | € 16.0660 |
| 10/11/2025 | 10:14:38 | 50 | € 16.0640 |
| 10/11/2025 | 10:14:41 | 250 | € 16.0640 |
| 10/11/2025 | 10:14:44 | 699 | € 16.0640 |
| 10/11/2025 | 10:14:44 | 915 | € 16.0640 |
| 10/11/2025 | 10:15:24 | 362 | € 16.0640 |
| 10/11/2025 | 10:15:24 | 245 | € 16.0640 |
| 10/11/2025 | 10:17:59 | 2012 | € 16.0640 |
| 10/11/2025 | 10:17:59 | 195 | € 16.0640 |
| 10/11/2025 | 10:18:28 | 333 | € 16.0580 |
| 10/11/2025 | 10:18:37 | 115 | € 16.0560 |
| 10/11/2025 | 10:18:37 | 10 | € 16.0560 |
| 10/11/2025 | 10:19:48 | 782 | € 16.0560 |
| 10/11/2025 | 10:19:54 | 218 | € 16.0560 |
| 10/11/2025 | 10:19:54 | 138 | € 16.0560 |
| 10/11/2025 | 10:20:22 | 37 | € 16.0560 |
| 10/11/2025 | 10:23:56 | 630 | € 16.0540 |
| 10/11/2025 | 10:23:56 | 2313 | € 16.0540 |
| 10/11/2025 | 10:24:03 | 633 | € 16.0500 |
| 10/11/2025 | 10:27:57 | 336 | € 16.0540 |
| 10/11/2025 | 10:29:43 | 1061 | € 16.0540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 10:30:41 | 4055 | € 16.0560 |
| 10/11/2025 | 10:30:41 | 836 | € 16.0560 |
| 10/11/2025 | 10:31:59 | 765 | € 16.0560 |
| 10/11/2025 | 10:31:59 | 645 | € 16.0560 |
| 10/11/2025 | 10:33:48 | 140 | € 16.0540 |
| 10/11/2025 | 10:34:31 | 513 | € 16.0540 |
| 10/11/2025 | 10:36:09 | 2699 | € 16.0560 |
| 10/11/2025 | 10:36:36 | 251 | € 16.0540 |
| 10/11/2025 | 10:36:36 | 852 | € 16.0540 |
| 10/11/2025 | 10:37:34 | 460 | € 16.0500 |
| 10/11/2025 | 10:38:03 | 250 | € 16.0500 |
| 10/11/2025 | 10:39:15 | 1423 | € 16.0500 |
| 10/11/2025 | 10:39:15 | 372 | € 16.0500 |
| 10/11/2025 | 10:39:15 | 30 | € 16.0500 |
| 10/11/2025 | 10:42:01 | 360 | € 16.0580 |
| 10/11/2025 | 10:42:02 | 2051 | € 16.0580 |
| 10/11/2025 | 10:42:02 | 133 | € 16.0580 |
| 10/11/2025 | 10:42:02 | 628 | € 16.0580 |
| 10/11/2025 | 10:43:33 | 40 | € 16.0560 |
| 10/11/2025 | 10:45:57 | 187 | € 16.0540 |
| 10/11/2025 | 10:46:17 | 1682 | € 16.0520 |
| 10/11/2025 | 10:46:17 | 1526 | € 16.0520 |
| 10/11/2025 | 10:47:42 | 325 | € 16.0520 |
| 10/11/2025 | 10:47:48 | 1128 | € 16.0500 |
| 10/11/2025 | 10:48:06 | 299 | € 16.0480 |
| 10/11/2025 | 10:49:08 | 774 | € 16.0540 |
| 10/11/2025 | 10:49:24 | 285 | € 16.0520 |
| 10/11/2025 | 10:49:33 | 136 | € 16.0500 |
| 10/11/2025 | 10:50:32 | 564 | € 16.0440 |
| 10/11/2025 | 10:53:15 | 150 | € 16.0480 |
| 10/11/2025 | 10:55:11 | 2269 | € 16.0480 |
| 10/11/2025 | 10:55:11 | 700 | € 16.0480 |
| 10/11/2025 | 10:55:11 | 1190 | € 16.0480 |
| 10/11/2025 | 10:57:18 | 1479 | € 16.0460 |
| 10/11/2025 | 10:57:47 | 573 | € 16.0460 |
| 10/11/2025 | 10:58:14 | 137 | € 16.0460 |
| 10/11/2025 | 11:00:51 | 1456 | € 16.0520 |
| 10/11/2025 | 11:01:56 | 840 | € 16.0580 |
| 10/11/2025 | 11:02:02 | 140 | € 16.0580 |
| 10/11/2025 | 11:02:24 | 550 | € 16.0560 |
| 10/11/2025 | 11:02:36 | 600 | € 16.0560 |
| 10/11/2025 | 11:05:55 | 824 | € 16.0600 |
| 10/11/2025 | 11:05:55 | 2181 | € 16.0600 |
| 10/11/2025 | 11:06:06 | 131 | € 16.0580 |
| 10/11/2025 | 11:07:14 | 782 | € 16.0560 |
| 10/11/2025 | 11:07:51 | 304 | € 16.0540 |
| 10/11/2025 | 11:07:51 | 130 | € 16.0540 |
| 10/11/2025 | 11:08:29 | 250 | € 16.0520 |
| 10/11/2025 | 11:08:37 | 185 | € 16.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 11:10:19 | 587 | € 16.0420 |
| 10/11/2025 | 11:10:19 | 465 | € 16.0420 |
| 10/11/2025 | 11:10:56 | 340 | € 16.0380 |
| 10/11/2025 | 11:11:41 | 567 | € 16.0360 |
| 10/11/2025 | 11:13:26 | 512 | € 16.0360 |
| 10/11/2025 | 11:13:30 | 130 | € 16.0360 |
| 10/11/2025 | 11:13:35 | 140 | € 16.0380 |
| 10/11/2025 | 11:13:40 | 91 | € 16.0380 |
| 10/11/2025 | 11:13:40 | 49 | € 16.0380 |
| 10/11/2025 | 11:13:45 | 101 | € 16.0380 |
| 10/11/2025 | 11:13:45 | 39 | € 16.0380 |
| 10/11/2025 | 11:13:50 | 140 | € 16.0380 |
| 10/11/2025 | 11:13:55 | 140 | € 16.0380 |
| 10/11/2025 | 11:14:00 | 140 | € 16.0380 |
| 10/11/2025 | 11:14:05 | 140 | € 16.0380 |
| 10/11/2025 | 11:14:10 | 140 | € 16.0380 |
| 10/11/2025 | 11:14:15 | 140 | € 16.0380 |
| 10/11/2025 | 11:14:20 | 140 | € 16.0380 |
| 10/11/2025 | 11:14:25 | 85 | € 16.0380 |
| 10/11/2025 | 11:14:25 | 55 | € 16.0380 |
| 10/11/2025 | 11:14:33 | 224 | € 16.0400 |
| 10/11/2025 | 11:14:38 | 140 | € 16.0400 |
| 10/11/2025 | 11:14:43 | 140 | € 16.0400 |
| 10/11/2025 | 11:14:48 | 18 | € 16.0400 |
| 10/11/2025 | 11:14:48 | 122 | € 16.0400 |
| 10/11/2025 | 11:14:53 | 140 | € 16.0400 |
| 10/11/2025 | 11:14:58 | 140 | € 16.0400 |
| 10/11/2025 | 11:15:03 | 150 | € 16.0400 |
| 10/11/2025 | 11:15:53 | 700 | € 16.0420 |
| 10/11/2025 | 11:15:53 | 166 | € 16.0420 |
| 10/11/2025 | 11:16:08 | 73 | € 16.0400 |
| 10/11/2025 | 11:16:37 | 748 | € 16.0400 |
| 10/11/2025 | 11:17:15 | 473 | € 16.0420 |
| 10/11/2025 | 11:17:23 | 127 | € 16.0420 |
| 10/11/2025 | 11:17:31 | 28 | € 16.0420 |
| 10/11/2025 | 11:17:31 | 98 | € 16.0420 |
| 10/11/2025 | 11:17:37 | 2728 | € 16.0400 |
| 10/11/2025 | 11:18:52 | 417 | € 16.0400 |
| 10/11/2025 | 11:22:22 | 2587 | € 16.0420 |
| 10/11/2025 | 11:24:01 | 1460 | € 16.0400 |
| 10/11/2025 | 11:24:16 | 604 | € 16.0380 |
| 10/11/2025 | 11:25:36 | 336 | € 16.0380 |
| 10/11/2025 | 11:26:24 | 300 | € 16.0380 |
| 10/11/2025 | 11:39:41 | 1170 | € 16.0520 |
| 10/11/2025 | 11:39:41 | 1205 | € 16.0520 |
| 10/11/2025 | 11:39:41 | 2227 | € 16.0520 |
| 10/11/2025 | 11:39:43 | 361 | € 16.0500 |
| 10/11/2025 | 11:39:43 | 291 | € 16.0480 |
| 10/11/2025 | 11:41:37 | 3372 | € 16.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 11:43:35 | 886 | € 16.0460 |
| 10/11/2025 | 11:43:49 | 65 | € 16.0440 |
| 10/11/2025 | 11:43:49 | 665 | € 16.0440 |
| 10/11/2025 | 11:50:54 | 509 | € 16.0640 |
| 10/11/2025 | 11:55:40 | 132 | € 16.0680 |
| 10/11/2025 | 11:55:49 | 134 | € 16.0680 |
| 10/11/2025 | 11:55:58 | 134 | € 16.0700 |
| 10/11/2025 | 11:56:07 | 134 | € 16.0700 |
| 10/11/2025 | 11:56:16 | 133 | € 16.0700 |
| 10/11/2025 | 11:56:25 | 134 | € 16.0700 |
| 10/11/2025 | 11:56:34 | 134 | € 16.0700 |
| 10/11/2025 | 11:56:43 | 119 | € 16.0700 |
| 10/11/2025 | 11:56:43 | 15 | € 16.0700 |
| 10/11/2025 | 11:56:52 | 133 | € 16.0680 |
| 10/11/2025 | 11:57:01 | 134 | € 16.0680 |
| 10/11/2025 | 11:57:05 | 5333 | € 16.0660 |
| 10/11/2025 | 11:57:08 | 629 | € 16.0660 |
| 10/11/2025 | 11:57:08 | 1087 | € 16.0660 |
| 10/11/2025 | 11:58:15 | 159 | € 16.0640 |
| 10/11/2025 | 11:58:31 | 1114 | € 16.0640 |
| 10/11/2025 | 11:58:49 | 811 | € 16.0640 |
| 10/11/2025 | 11:58:49 | 113 | € 16.0640 |
| 10/11/2025 | 11:58:51 | 184 | € 16.0640 |
| 10/11/2025 | 11:59:53 | 937 | € 16.0600 |
| 10/11/2025 | 12:04:30 | 583 | € 16.0640 |
| 10/11/2025 | 12:04:30 | 1334 | € 16.0640 |
| 10/11/2025 | 12:04:32 | 250 | € 16.0640 |
| 10/11/2025 | 12:05:51 | 1868 | € 16.0660 |
| 10/11/2025 | 12:06:57 | 820 | € 16.0640 |
| 10/11/2025 | 12:06:57 | 696 | € 16.0640 |
| 10/11/2025 | 12:07:59 | 665 | € 16.0600 |
| 10/11/2025 | 12:07:59 | 340 | € 16.0600 |
| 10/11/2025 | 12:10:48 | 1388 | € 16.0640 |
| 10/11/2025 | 12:11:08 | 231 | € 16.0660 |
| 10/11/2025 | 12:14:35 | 1787 | € 16.0700 |
| 10/11/2025 | 12:14:35 | 1000 | € 16.0700 |
| 10/11/2025 | 12:14:43 | 1348 | € 16.0700 |
| 10/11/2025 | 12:15:45 | 787 | € 16.0640 |
| 10/11/2025 | 12:16:11 | 513 | € 16.0640 |
| 10/11/2025 | 12:16:11 | 142 | € 16.0640 |
| 10/11/2025 | 12:17:36 | 579 | € 16.0640 |
| 10/11/2025 | 12:17:53 | 25 | € 16.0640 |
| 10/11/2025 | 12:18:04 | 316 | € 16.0640 |
| 10/11/2025 | 12:18:57 | 282 | € 16.0640 |
| 10/11/2025 | 12:18:57 | 196 | € 16.0640 |
| 10/11/2025 | 12:18:57 | 415 | € 16.0640 |
| 10/11/2025 | 12:20:07 | 644 | € 16.0640 |
| 10/11/2025 | 12:21:58 | 909 | € 16.0700 |
| 10/11/2025 | 12:23:15 | 648 | € 16.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 12:23:27 | 320 | € 16.0700 |
| 10/11/2025 | 12:25:45 | 623 | € 16.0700 |
| 10/11/2025 | 12:25:52 | 514 | € 16.0700 |
| 10/11/2025 | 12:25:54 | 324 | € 16.0700 |
| 10/11/2025 | 12:26:04 | 127 | € 16.0700 |
| 10/11/2025 | 12:30:12 | 135 | € 16.0700 |
| 10/11/2025 | 12:32:30 | 110 | € 16.0760 |
| 10/11/2025 | 12:33:23 | 3160 | € 16.0760 |
| 10/11/2025 | 12:34:00 | 1275 | € 16.0760 |
| 10/11/2025 | 12:34:58 | 369 | € 16.0720 |
| 10/11/2025 | 12:34:58 | 194 | € 16.0720 |
| 10/11/2025 | 12:35:45 | 264 | € 16.0720 |
| 10/11/2025 | 12:36:43 | 703 | € 16.0720 |
| 10/11/2025 | 12:37:24 | 191 | € 16.0700 |
| 10/11/2025 | 12:40:43 | 307 | € 16.0700 |
| 10/11/2025 | 12:40:44 | 877 | € 16.0700 |
| 10/11/2025 | 12:40:47 | 676 | € 16.0700 |
| 10/11/2025 | 12:40:47 | 145 | € 16.0700 |
| 10/11/2025 | 12:41:55 | 436 | € 16.0700 |
| 10/11/2025 | 12:42:07 | 250 | € 16.0700 |
| 10/11/2025 | 12:43:08 | 520 | € 16.0700 |
| 10/11/2025 | 12:43:08 | 268 | € 16.0700 |
| 10/11/2025 | 12:43:27 | 124 | € 16.0660 |
| 10/11/2025 | 12:47:24 | 1969 | € 16.0700 |
| 10/11/2025 | 12:47:28 | 264 | € 16.0700 |
| 10/11/2025 | 12:49:30 | 792 | € 16.0720 |
| 10/11/2025 | 12:49:30 | 382 | € 16.0720 |
| 10/11/2025 | 12:49:43 | 127 | € 16.0700 |
| 10/11/2025 | 12:49:58 | 128 | € 16.0700 |
| 10/11/2025 | 12:53:17 | 138 | € 16.0700 |
| 10/11/2025 | 12:53:17 | 326 | € 16.0700 |
| 10/11/2025 | 12:56:04 | 3140 | € 16.0760 |
| 10/11/2025 | 12:56:04 | 320 | € 16.0760 |
| 10/11/2025 | 12:57:32 | 341 | € 16.0720 |
| 10/11/2025 | 12:57:32 | 561 | € 16.0720 |
| 10/11/2025 | 12:57:32 | 169 | € 16.0720 |
| 10/11/2025 | 12:58:48 | 405 | € 16.0640 |
| 10/11/2025 | 12:59:05 | 310 | € 16.0600 |
| 10/11/2025 | 13:01:46 | 60 | € 16.0640 |
| 10/11/2025 | 13:01:48 | 500 | € 16.0640 |
| 10/11/2025 | 13:04:30 | 381 | € 16.0700 |
| 10/11/2025 | 13:04:30 | 203 | € 16.0700 |
| 10/11/2025 | 13:04:30 | 815 | € 16.0700 |
| 10/11/2025 | 13:04:30 | 1677 | € 16.0700 |
| 10/11/2025 | 13:04:30 | 970 | € 16.0700 |
| 10/11/2025 | 13:05:13 | 665 | € 16.0720 |
| 10/11/2025 | 13:06:05 | 150 | € 16.0720 |
| 10/11/2025 | 13:06:36 | 1093 | € 16.0700 |
| 10/11/2025 | 13:08:46 | 237 | € 16.0660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 13:08:46 | 323 | € 16.0660 |
| 10/11/2025 | 13:12:20 | 1481 | € 16.0700 |
| 10/11/2025 | 13:12:58 | 2314 | € 16.0660 |
| 10/11/2025 | 13:14:18 | 809 | € 16.0660 |
| 10/11/2025 | 13:14:22 | 669 | € 16.0660 |
| 10/11/2025 | 13:16:22 | 707 | € 16.0660 |
| 10/11/2025 | 13:24:00 | 388 | € 16.0720 |
| 10/11/2025 | 13:29:24 | 1570 | € 16.0760 |
| 10/11/2025 | 13:29:24 | 1252 | € 16.0760 |
| 10/11/2025 | 13:29:36 | 1570 | € 16.0760 |
| 10/11/2025 | 13:29:38 | 1570 | € 16.0760 |
| 10/11/2025 | 13:29:40 | 279 | € 16.0760 |
| 10/11/2025 | 13:29:40 | 2120 | € 16.0760 |
| 10/11/2025 | 13:29:41 | 201 | € 16.0760 |
| 10/11/2025 | 13:35:09 | 436 | € 16.0720 |
| 10/11/2025 | 13:35:09 | 1658 | € 16.0720 |
| 10/11/2025 | 13:35:09 | 700 | € 16.0720 |
| 10/11/2025 | 13:35:09 | 1661 | € 16.0720 |
| 10/11/2025 | 13:35:09 | 468 | € 16.0720 |
| 10/11/2025 | 13:36:20 | 975 | € 16.0700 |
| 10/11/2025 | 13:36:20 | 522 | € 16.0700 |
| 10/11/2025 | 13:36:23 | 627 | € 16.0700 |
| 10/11/2025 | 13:38:09 | 720 | € 16.0640 |
| 10/11/2025 | 13:39:36 | 1081 | € 16.0640 |
| 10/11/2025 | 13:39:38 | 541 | € 16.0640 |
| 10/11/2025 | 13:39:38 | 42 | € 16.0640 |
| 10/11/2025 | 13:39:42 | 277 | € 16.0640 |
| 10/11/2025 | 13:40:43 | 964 | € 16.0640 |
| 10/11/2025 | 13:42:59 | 25 | € 16.0580 |
| 10/11/2025 | 13:42:59 | 1283 | € 16.0580 |
| 10/11/2025 | 13:44:11 | 700 | € 16.0540 |
| 10/11/2025 | 13:44:53 | 1113 | € 16.0520 |
| 10/11/2025 | 13:45:07 | 565 | € 16.0500 |
| 10/11/2025 | 13:45:27 | 474 | € 16.0560 |
| 10/11/2025 | 13:46:10 | 57 | € 16.0580 |
| 10/11/2025 | 13:48:16 | 1464 | € 16.0560 |
| 10/11/2025 | 13:48:22 | 312 | € 16.0560 |
| 10/11/2025 | 13:48:22 | 161 | € 16.0560 |
| 10/11/2025 | 13:48:46 | 79 | € 16.0580 |
| 10/11/2025 | 13:48:47 | 221 | € 16.0580 |
| 10/11/2025 | 14:00:32 | 124 | € 16.0580 |
| 10/11/2025 | 14:00:55 | 2057 | € 16.0640 |
| 10/11/2025 | 14:02:34 | 2551 | € 16.0660 |
| 10/11/2025 | 14:04:29 | 500 | € 16.0700 |
| 10/11/2025 | 14:04:29 | 427 | € 16.0700 |
| 10/11/2025 | 14:06:22 | 700 | € 16.0840 |
| 10/11/2025 | 14:06:22 | 210 | € 16.0840 |
| 10/11/2025 | 14:06:23 | 969 | € 16.0820 |
| 10/11/2025 | 14:06:23 | 700 | € 16.0820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 14:06:23 | 251 | € 16.0820 |
| 10/11/2025 | 14:06:26 | 582 | € 16.0800 |
| 10/11/2025 | 14:06:26 | 700 | € 16.0800 |
| 10/11/2025 | 14:06:26 | 138 | € 16.0800 |
| 10/11/2025 | 14:06:45 | 1898 | € 16.0780 |
| 10/11/2025 | 14:06:45 | 700 | € 16.0780 |
| 10/11/2025 | 14:06:45 | 815 | € 16.0780 |
| 10/11/2025 | 14:06:45 | 552 | € 16.0780 |
| 10/11/2025 | 14:07:12 | 353 | € 16.0720 |
| 10/11/2025 | 14:07:45 | 425 | € 16.0720 |
| 10/11/2025 | 14:07:45 | 379 | € 16.0720 |
| 10/11/2025 | 14:09:10 | 497 | € 16.0720 |
| 10/11/2025 | 14:14:41 | 40 | € 16.0820 |
| 10/11/2025 | 14:14:41 | 88 | € 16.0820 |
| 10/11/2025 | 14:14:49 | 149 | € 16.0800 |
| 10/11/2025 | 14:14:49 | 3188 | € 16.0800 |
| 10/11/2025 | 14:14:49 | 464 | € 16.0800 |
| 10/11/2025 | 14:14:49 | 1564 | € 16.0800 |
| 10/11/2025 | 14:14:49 | 1759 | € 16.0800 |
| 10/11/2025 | 14:15:14 | 772 | € 16.0820 |
| 10/11/2025 | 14:16:46 | 1255 | € 16.0820 |
| 10/11/2025 | 14:16:46 | 238 | € 16.0820 |
| 10/11/2025 | 14:16:55 | 127 | € 16.0800 |
| 10/11/2025 | 14:18:14 | 905 | € 16.0900 |
| 10/11/2025 | 14:18:33 | 461 | € 16.0900 |
| 10/11/2025 | 14:18:33 | 116 | € 16.0900 |
| 10/11/2025 | 14:21:32 | 2247 | € 16.0880 |
| 10/11/2025 | 14:21:35 | 959 | € 16.0880 |
| 10/11/2025 | 14:21:38 | 790 | € 16.0860 |
| 10/11/2025 | 14:21:38 | 191 | € 16.0880 |
| 10/11/2025 | 14:22:26 | 1053 | € 16.0860 |
| 10/11/2025 | 14:22:26 | 249 | € 16.0860 |
| 10/11/2025 | 14:24:09 | 1156 | € 16.0860 |
| 10/11/2025 | 14:24:09 | 320 | € 16.0860 |
| 10/11/2025 | 14:25:05 | 934 | € 16.0840 |
| 10/11/2025 | 14:25:05 | 1070 | € 16.0840 |
| 10/11/2025 | 14:25:50 | 1533 | € 16.0860 |
| 10/11/2025 | 14:26:33 | 798 | € 16.0880 |
| 10/11/2025 | 14:26:33 | 258 | € 16.0880 |
| 10/11/2025 | 14:26:53 | 478 | € 16.0860 |
| 10/11/2025 | 14:28:27 | 1296 | € 16.0820 |
| 10/11/2025 | 14:28:32 | 577 | € 16.0820 |
| 10/11/2025 | 14:29:24 | 5 | € 16.0820 |
| 10/11/2025 | 14:29:24 | 351 | € 16.0820 |
| 10/11/2025 | 14:29:24 | 20 | € 16.0820 |
| 10/11/2025 | 14:29:24 | 242 | € 16.0820 |
| 10/11/2025 | 14:29:43 | 518 | € 16.0800 |
| 10/11/2025 | 14:29:43 | 359 | € 16.0800 |
| 10/11/2025 | 14:30:16 | 451 | € 16.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 14:30:47 | 965 | € 16.0800 |
| 10/11/2025 | 14:30:47 | 744 | € 16.0800 |
| 10/11/2025 | 14:30:47 | 370 | € 16.0800 |
| 10/11/2025 | 14:31:10 | 144 | € 16.0860 |
| 10/11/2025 | 14:31:10 | 59 | € 16.0860 |
| 10/11/2025 | 14:31:10 | 1004 | € 16.0860 |
| 10/11/2025 | 14:31:14 | 145 | € 16.0840 |
| 10/11/2025 | 14:31:19 | 185 | € 16.0780 |
| 10/11/2025 | 14:31:22 | 152 | € 16.0780 |
| 10/11/2025 | 14:31:30 | 386 | € 16.0700 |
| 10/11/2025 | 14:31:39 | 290 | € 16.0640 |
| 10/11/2025 | 14:32:18 | 18 | € 16.0640 |
| 10/11/2025 | 14:32:18 | 2057 | € 16.0640 |
| 10/11/2025 | 14:34:06 | 171 | € 16.0680 |
| 10/11/2025 | 14:34:09 | 145 | € 16.0680 |
| 10/11/2025 | 14:34:10 | 330 | € 16.0640 |
| 10/11/2025 | 14:34:10 | 191 | € 16.0640 |
| 10/11/2025 | 14:34:10 | 319 | € 16.0640 |
| 10/11/2025 | 14:34:10 | 1086 | € 16.0640 |
| 10/11/2025 | 14:34:10 | 1468 | € 16.0620 |
| 10/11/2025 | 14:34:10 | 533 | € 16.0620 |
| 10/11/2025 | 14:34:28 | 826 | € 16.0560 |
| 10/11/2025 | 14:34:28 | 481 | € 16.0560 |
| 10/11/2025 | 14:35:14 | 1440 | € 16.0480 |
| 10/11/2025 | 14:35:30 | 1026 | € 16.0440 |
| 10/11/2025 | 14:35:58 | 897 | € 16.0380 |
| 10/11/2025 | 14:37:30 | 2208 | € 16.0240 |
| 10/11/2025 | 14:37:32 | 457 | € 16.0220 |
| 10/11/2025 | 14:38:01 | 423 | € 16.0140 |
| 10/11/2025 | 14:38:15 | 144 | € 16.0180 |
| 10/11/2025 | 14:38:20 | 240 | € 16.0220 |
| 10/11/2025 | 14:38:31 | 320 | € 16.0180 |
| 10/11/2025 | 14:38:31 | 210 | € 16.0180 |
| 10/11/2025 | 14:38:36 | 242 | € 16.0140 |
| 10/11/2025 | 14:38:39 | 138 | € 16.0120 |
| 10/11/2025 | 14:38:39 | 6 | € 16.0120 |
| 10/11/2025 | 14:38:42 | 144 | € 16.0100 |
| 10/11/2025 | 14:38:45 | 146 | € 16.0100 |
| 10/11/2025 | 14:38:49 | 158 | € 16.0080 |
| 10/11/2025 | 14:38:57 | 5425 | € 16.0060 |
| 10/11/2025 | 14:39:17 | 1090 | € 15.9900 |
| 10/11/2025 | 14:39:45 | 820 | € 15.9860 |
| 10/11/2025 | 14:40:54 | 1586 | € 16.0060 |
| 10/11/2025 | 14:41:05 | 63 | € 16.0140 |
| 10/11/2025 | 14:41:06 | 97 | € 16.0140 |
| 10/11/2025 | 14:41:06 | 354 | € 16.0140 |
| 10/11/2025 | 14:41:08 | 4 | € 16.0120 |
| 10/11/2025 | 14:41:14 | 107 | € 16.0120 |
| 10/11/2025 | 14:41:14 | 165 | € 16.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 14:41:21 | 403 | € 16.0080 |
| 10/11/2025 | 14:42:04 | 601 | € 16.0060 |
| 10/11/2025 | 14:42:04 | 405 | € 16.0040 |
| 10/11/2025 | 14:42:23 | 503 | € 16.0060 |
| 10/11/2025 | 14:42:27 | 125 | € 16.0020 |
| 10/11/2025 | 14:43:17 | 750 | € 15.9980 |
| 10/11/2025 | 14:43:17 | 131 | € 15.9980 |
| 10/11/2025 | 14:44:01 | 771 | € 16.0080 |
| 10/11/2025 | 14:44:01 | 612 | € 16.0080 |
| 10/11/2025 | 14:44:29 | 453 | € 16.0060 |
| 10/11/2025 | 14:44:29 | 352 | € 16.0060 |
| 10/11/2025 | 14:44:48 | 226 | € 16.0060 |
| 10/11/2025 | 14:44:50 | 277 | € 16.0060 |
| 10/11/2025 | 14:45:02 | 301 | € 16.0060 |
| 10/11/2025 | 14:45:40 | 749 | € 16.0160 |
| 10/11/2025 | 14:46:38 | 867 | € 16.0280 |
| 10/11/2025 | 14:47:16 | 774 | € 16.0280 |
| 10/11/2025 | 14:47:32 | 953 | € 16.0260 |
| 10/11/2025 | 14:47:32 | 555 | € 16.0260 |
| 10/11/2025 | 14:48:35 | 1279 | € 16.0320 |
| 10/11/2025 | 14:48:35 | 287 | € 16.0320 |
| 10/11/2025 | 14:48:35 | 60 | € 16.0320 |
| 10/11/2025 | 14:48:50 | 223 | € 16.0260 |
| 10/11/2025 | 14:48:50 | 35 | € 16.0260 |
| 10/11/2025 | 14:48:50 | 129 | € 16.0260 |
| 10/11/2025 | 14:49:37 | 981 | € 16.0220 |
| 10/11/2025 | 14:49:46 | 336 | € 16.0140 |
| 10/11/2025 | 14:50:02 | 130 | € 16.0120 |
| 10/11/2025 | 14:50:02 | 147 | € 16.0120 |
| 10/11/2025 | 14:50:02 | 58 | € 16.0120 |
| 10/11/2025 | 14:52:30 | 2811 | € 16.0120 |
| 10/11/2025 | 14:52:59 | 44 | € 16.0160 |
| 10/11/2025 | 14:53:02 | 1011 | € 16.0140 |
| 10/11/2025 | 14:53:05 | 459 | € 16.0120 |
| 10/11/2025 | 14:53:15 | 389 | € 16.0120 |
| 10/11/2025 | 14:53:15 | 11 | € 16.0120 |
| 10/11/2025 | 14:53:15 | 271 | € 16.0120 |
| 10/11/2025 | 14:53:47 | 819 | € 16.0120 |
| 10/11/2025 | 14:54:23 | 670 | € 16.0160 |
| 10/11/2025 | 14:54:38 | 521 | € 16.0180 |
| 10/11/2025 | 14:55:00 | 432 | € 16.0180 |
| 10/11/2025 | 14:55:00 | 100 | € 16.0180 |
| 10/11/2025 | 14:55:00 | 64 | € 16.0180 |
| 10/11/2025 | 14:55:14 | 283 | € 16.0160 |
| 10/11/2025 | 14:56:02 | 285 | € 16.0140 |
| 10/11/2025 | 14:56:02 | 655 | € 16.0140 |
| 10/11/2025 | 14:56:03 | 235 | € 16.0120 |
| 10/11/2025 | 14:56:26 | 4 | € 16.0040 |
| 10/11/2025 | 14:57:06 | 770 | € 16.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 14:57:06 | 165 | € 16.0080 |
| 10/11/2025 | 14:57:06 | 470 | € 16.0060 |
| 10/11/2025 | 14:57:27 | 564 | € 16.0080 |
| 10/11/2025 | 14:57:51 | 494 | € 16.0080 |
| 10/11/2025 | 14:58:04 | 210 | € 16.0080 |
| 10/11/2025 | 14:58:27 | 635 | € 16.0160 |
| 10/11/2025 | 14:58:34 | 259 | € 16.0160 |
| 10/11/2025 | 14:58:39 | 38 | € 16.0140 |
| 10/11/2025 | 14:58:39 | 103 | € 16.0140 |
| 10/11/2025 | 14:59:49 | 955 | € 16.0160 |
| 10/11/2025 | 14:59:49 | 170 | € 16.0160 |
| 10/11/2025 | 14:59:50 | 496 | € 16.0160 |
| 10/11/2025 | 15:00:29 | 979 | € 16.0140 |
| 10/11/2025 | 15:00:33 | 134 | € 16.0120 |
| 10/11/2025 | 15:01:56 | 1609 | € 16.0140 |
| 10/11/2025 | 15:02:23 | 226 | € 16.0180 |
| 10/11/2025 | 15:04:50 | 526 | € 16.0320 |
| 10/11/2025 | 15:04:50 | 2923 | € 16.0320 |
| 10/11/2025 | 15:04:50 | 1310 | € 16.0320 |
| 10/11/2025 | 15:05:18 | 771 | € 16.0320 |
| 10/11/2025 | 15:05:18 | 178 | € 16.0320 |
| 10/11/2025 | 15:05:37 | 399 | € 16.0320 |
| 10/11/2025 | 15:05:49 | 222 | € 16.0320 |
| 10/11/2025 | 15:06:15 | 432 | € 16.0280 |
| 10/11/2025 | 15:06:34 | 233 | € 16.0320 |
| 10/11/2025 | 15:06:49 | 665 | € 16.0320 |
| 10/11/2025 | 15:06:49 | 133 | € 16.0320 |
| 10/11/2025 | 15:07:32 | 136 | € 16.0440 |
| 10/11/2025 | 15:07:32 | 729 | € 16.0440 |
| 10/11/2025 | 15:07:54 | 700 | € 16.0460 |
| 10/11/2025 | 15:07:54 | 575 | € 16.0460 |
| 10/11/2025 | 15:09:12 | 1378 | € 16.0480 |
| 10/11/2025 | 15:09:12 | 274 | € 16.0480 |
| 10/11/2025 | 15:09:12 | 650 | € 16.0480 |
| 10/11/2025 | 15:09:12 | 862 | € 16.0480 |
| 10/11/2025 | 15:09:14 | 947 | € 16.0440 |
| 10/11/2025 | 15:09:14 | 291 | € 16.0440 |
| 10/11/2025 | 15:09:14 | 291 | € 16.0440 |
| 10/11/2025 | 15:09:14 | 587 | € 16.0440 |
| 10/11/2025 | 15:09:15 | 1333 | € 16.0440 |
| 10/11/2025 | 15:10:08 | 693 | € 16.0400 |
| 10/11/2025 | 15:10:08 | 438 | € 16.0400 |
| 10/11/2025 | 15:10:27 | 445 | € 16.0400 |
| 10/11/2025 | 15:10:45 | 355 | € 16.0400 |
| 10/11/2025 | 15:10:59 | 266 | € 16.0400 |
| 10/11/2025 | 15:11:08 | 129 | € 16.0460 |
| 10/11/2025 | 15:11:08 | 47 | € 16.0460 |
| 10/11/2025 | 15:11:08 | 47 | € 16.0460 |
| 10/11/2025 | 15:11:30 | 269 | € 16.0440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 15:11:41 | 397 | € 16.0440 |
| 10/11/2025 | 15:11:41 | 155 | € 16.0440 |
| 10/11/2025 | 15:12:19 | 467 | € 16.0460 |
| 10/11/2025 | 15:12:24 | 377 | € 16.0440 |
| 10/11/2025 | 15:12:25 | 133 | € 16.0440 |
| 10/11/2025 | 15:13:25 | 1015 | € 16.0440 |
| 10/11/2025 | 15:13:29 | 318 | € 16.0440 |
| 10/11/2025 | 15:13:54 | 489 | € 16.0440 |
| 10/11/2025 | 15:13:54 | 133 | € 16.0440 |
| 10/11/2025 | 15:14:17 | 444 | € 16.0400 |
| 10/11/2025 | 15:14:51 | 433 | € 16.0440 |
| 10/11/2025 | 15:14:51 | 344 | € 16.0460 |
| 10/11/2025 | 15:28:39 | 956 | € 16.0820 |
| 10/11/2025 | 15:29:00 | 319 | € 16.0840 |
| 10/11/2025 | 15:29:20 | 1697 | € 16.0840 |
| 10/11/2025 | 15:30:20 | 3053 | € 16.0820 |
| 10/11/2025 | 15:30:20 | 1378 | € 16.0820 |
| 10/11/2025 | 15:30:20 | 1290 | € 16.0820 |
| 10/11/2025 | 15:30:34 | 504 | € 16.0800 |
| 10/11/2025 | 15:31:05 | 261 | € 16.0800 |
| 10/11/2025 | 15:31:59 | 1037 | € 16.0840 |
| 10/11/2025 | 15:31:59 | 61 | € 16.0840 |
| 10/11/2025 | 15:31:59 | 391 | € 16.0860 |
| 10/11/2025 | 15:32:12 | 14 | € 16.0820 |
| 10/11/2025 | 15:32:27 | 18 | € 16.0820 |
| 10/11/2025 | 15:32:37 | 210 | € 16.0820 |
| 10/11/2025 | 15:35:59 | 405 | € 16.0920 |
| 10/11/2025 | 15:35:59 | 3490 | € 16.0920 |
| 10/11/2025 | 15:35:59 | 462 | € 16.0920 |
| 10/11/2025 | 15:36:29 | 300 | € 16.0960 |
| 10/11/2025 | 15:36:32 | 238 | € 16.0960 |
| 10/11/2025 | 15:37:23 | 885 | € 16.0960 |
| 10/11/2025 | 15:37:23 | 192 | € 16.0960 |
| 10/11/2025 | 15:37:46 | 94 | € 16.0960 |
| 10/11/2025 | 15:37:46 | 195 | € 16.0960 |
| 10/11/2025 | 15:37:46 | 154 | € 16.0960 |
| 10/11/2025 | 15:38:52 | 750 | € 16.0900 |
| 10/11/2025 | 15:39:34 | 759 | € 16.0900 |
| 10/11/2025 | 15:39:44 | 529 | € 16.0880 |
| 10/11/2025 | 15:39:44 | 212 | € 16.0880 |
| 10/11/2025 | 15:40:37 | 843 | € 16.0840 |
| 10/11/2025 | 15:40:37 | 198 | € 16.0860 |
| 10/11/2025 | 15:41:24 | 582 | € 16.0840 |
| 10/11/2025 | 15:41:42 | 36 | € 16.0840 |
| 10/11/2025 | 15:41:53 | 771 | € 16.0800 |
| 10/11/2025 | 15:42:09 | 258 | € 16.0820 |
| 10/11/2025 | 15:43:37 | 744 | € 16.0820 |
| 10/11/2025 | 15:45:23 | 1844 | € 16.0900 |
| 10/11/2025 | 15:45:23 | 661 | € 16.0920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 15:45:23 | 540 | € 16.0920 |
| 10/11/2025 | 15:45:53 | 380 | € 16.0900 |
| 10/11/2025 | 15:46:01 | 280 | € 16.0900 |
| 10/11/2025 | 15:46:12 | 101 | € 16.0900 |
| 10/11/2025 | 15:46:22 | 360 | € 16.0920 |
| 10/11/2025 | 15:47:00 | 253 | € 16.0900 |
| 10/11/2025 | 15:48:05 | 619 | € 16.0900 |
| 10/11/2025 | 15:48:49 | 700 | € 16.0920 |
| 10/11/2025 | 15:48:49 | 885 | € 16.0920 |
| 10/11/2025 | 15:49:32 | 709 | € 16.0920 |
| 10/11/2025 | 15:49:46 | 131 | € 16.0920 |
| 10/11/2025 | 15:49:56 | 84 | € 16.0900 |
| 10/11/2025 | 15:50:07 | 342 | € 16.0900 |
| 10/11/2025 | 15:50:22 | 270 | € 16.0900 |
| 10/11/2025 | 15:50:30 | 134 | € 16.0880 |
| 10/11/2025 | 15:50:41 | 250 | € 16.0860 |
| 10/11/2025 | 15:51:23 | 462 | € 16.0800 |
| 10/11/2025 | 15:51:49 | 596 | € 16.0780 |
| 10/11/2025 | 15:53:19 | 723 | € 16.0760 |
| 10/11/2025 | 15:53:20 | 700 | € 16.0780 |
| 10/11/2025 | 15:53:20 | 169 | € 16.0800 |
| 10/11/2025 | 15:53:20 | 307 | € 16.0780 |
| 10/11/2025 | 15:53:20 | 101 | € 16.0800 |
| 10/11/2025 | 15:53:48 | 462 | € 16.0800 |
| 10/11/2025 | 15:54:18 | 555 | € 16.0800 |
| 10/11/2025 | 15:54:18 | 137 | € 16.0800 |
| 10/11/2025 | 15:55:17 | 162 | € 16.0780 |
| 10/11/2025 | 15:55:57 | 123 | € 16.0820 |
| 10/11/2025 | 15:56:35 | 402 | € 16.0820 |
| 10/11/2025 | 15:56:35 | 1087 | € 16.0820 |
| 10/11/2025 | 15:57:15 | 1551 | € 16.0880 |
| 10/11/2025 | 15:58:11 | 1079 | € 16.0880 |
| 10/11/2025 | 15:58:22 | 189 | € 16.0860 |
| 10/11/2025 | 15:58:58 | 663 | € 16.0840 |
| 10/11/2025 | 16:00:03 | 889 | € 16.0860 |
| 10/11/2025 | 16:00:20 | 817 | € 16.0880 |
| 10/11/2025 | 16:00:32 | 135 | € 16.0860 |
| 10/11/2025 | 16:01:17 | 699 | € 16.0840 |
| 10/11/2025 | 16:03:14 | 606 | € 16.0880 |
| 10/11/2025 | 16:03:56 | 931 | € 16.0840 |
| 10/11/2025 | 16:04:57 | 789 | € 16.0900 |
| 10/11/2025 | 16:05:17 | 2000 | € 16.0900 |
| 10/11/2025 | 16:05:17 | 700 | € 16.0900 |
| 10/11/2025 | 16:05:17 | 794 | € 16.0900 |
| 10/11/2025 | 16:05:17 | 92 | € 16.0900 |
| 10/11/2025 | 16:05:17 | 254 | € 16.0900 |
| 10/11/2025 | 16:05:44 | 293 | € 16.0880 |
| 10/11/2025 | 16:05:48 | 234 | € 16.0880 |
| 10/11/2025 | 16:06:29 | 508 | € 16.0920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 16:06:38 | 312 | € 16.0920 |
| 10/11/2025 | 16:08:31 | 6230 | € 16.1080 |
| 10/11/2025 | 16:08:31 | 520 | € 16.1080 |
| 10/11/2025 | 16:09:00 | 41 | € 16.1080 |
| 10/11/2025 | 16:09:00 | 389 | € 16.1080 |
| 10/11/2025 | 16:10:27 | 722 | € 16.1100 |
| 10/11/2025 | 16:10:29 | 98 | € 16.1100 |
| 10/11/2025 | 16:10:29 | 886 | € 16.1100 |
| 10/11/2025 | 16:10:29 | 200 | € 16.1080 |
| 10/11/2025 | 16:10:56 | 459 | € 16.1040 |
| 10/11/2025 | 16:10:56 | 204 | € 16.1040 |
| 10/11/2025 | 16:12:52 | 592 | € 16.1100 |
| 10/11/2025 | 16:12:52 | 1741 | € 16.1100 |
| 10/11/2025 | 16:12:54 | 625 | € 16.1100 |
| 10/11/2025 | 16:13:08 | 255 | € 16.1080 |
| 10/11/2025 | 16:13:10 | 179 | € 16.1080 |
| 10/11/2025 | 16:13:25 | 408 | € 16.1080 |
| 10/11/2025 | 16:13:43 | 408 | € 16.1080 |
| 10/11/2025 | 16:15:21 | 2416 | € 16.1220 |
| 10/11/2025 | 16:15:32 | 433 | € 16.1200 |
| 10/11/2025 | 16:15:41 | 288 | € 16.1200 |
| 10/11/2025 | 16:15:46 | 145 | € 16.1200 |
| 10/11/2025 | 16:15:56 | 180 | € 16.1200 |
| 10/11/2025 | 16:15:56 | 195 | € 16.1200 |
| 10/11/2025 | 16:17:43 | 1530 | € 16.1220 |
| 10/11/2025 | 16:17:43 | 1559 | € 16.1220 |
| 10/11/2025 | 16:17:51 | 144 | € 16.1200 |
| 10/11/2025 | 16:18:05 | 491 | € 16.1220 |
| 10/11/2025 | 16:18:44 | 981 | € 16.1220 |
| 10/11/2025 | 16:18:45 | 145 | € 16.1220 |
| 10/11/2025 | 16:19:17 | 836 | € 16.1220 |
| 10/11/2025 | 16:19:17 | 30 | € 16.1220 |
| 10/11/2025 | 16:19:20 | 144 | € 16.1240 |
| 10/11/2025 | 16:19:27 | 173 | € 16.1220 |
| 10/11/2025 | 16:19:33 | 145 | € 16.1220 |
| 10/11/2025 | 16:19:54 | 548 | € 16.1200 |
| 10/11/2025 | 16:20:11 | 134 | € 16.1180 |
| 10/11/2025 | 16:20:11 | 239 | € 16.1180 |
| 10/11/2025 | 16:20:49 | 1012 | € 16.1180 |
| 10/11/2025 | 16:20:49 | 724 | € 16.1180 |
| 10/11/2025 | 16:20:54 | 153 | € 16.1180 |
| 10/11/2025 | 16:21:00 | 343 | € 16.1160 |
| 10/11/2025 | 16:21:18 | 345 | € 16.1160 |
| 10/11/2025 | 16:21:30 | 550 | € 16.1140 |
| 10/11/2025 | 16:21:31 | 190 | € 16.1140 |
| 10/11/2025 | 16:21:31 | 58 | € 16.1140 |
| 10/11/2025 | 16:21:50 | 300 | € 16.1180 |
| 10/11/2025 | 16:21:57 | 615 | € 16.1180 |
| 10/11/2025 | 16:22:01 | 152 | € 16.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/11/2025 | 16:22:03 | 191 | € 16.1140 |
| 10/11/2025 | 16:22:13 | 305 | € 16.1140 |
| 10/11/2025 | 16:22:30 | 610 | € 16.1140 |
| 10/11/2025 | 16:22:36 | 305 | € 16.1140 |
| 10/11/2025 | 16:22:42 | 152 | € 16.1140 |
| 10/11/2025 | 16:24:10 | 1283 | € 16.1180 |
| 10/11/2025 | 16:24:12 | 133 | € 16.1180 |
| 10/11/2025 | 16:24:21 | 1938 | € 16.1180 |
| 10/11/2025 | 16:24:22 | 458 | € 16.1180 |
| 10/11/2025 | 16:24:29 | 305 | € 16.1180 |
| 10/11/2025 | 16:24:40 | 305 | € 16.1180 |
| 10/11/2025 | 16:24:42 | 104 | € 16.1180 |
| 10/11/2025 | 16:25:05 | 164 | € 16.1200 |
| 10/11/2025 | 16:25:05 | 13373 | € 16.1200 |
| 11/11/2025 | 08:00:06 | 400 | € 16.1720 |
| 11/11/2025 | 08:00:07 | 170 | € 16.1560 |
| 11/11/2025 | 08:00:09 | 161 | € 16.1860 |
| 11/11/2025 | 08:00:09 | 209 | € 16.1860 |
| 11/11/2025 | 08:00:10 | 271 | € 16.1740 |
| 11/11/2025 | 08:00:44 | 170 | € 16.1880 |
| 11/11/2025 | 08:00:46 | 235 | € 16.1880 |
| 11/11/2025 | 08:00:48 | 235 | € 16.1880 |
| 11/11/2025 | 08:00:50 | 236 | € 16.1880 |
| 11/11/2025 | 08:01:00 | 320 | € 16.1860 |
| 11/11/2025 | 08:01:05 | 117 | € 16.2200 |
| 11/11/2025 | 08:01:05 | 334 | € 16.2160 |
| 11/11/2025 | 08:01:05 | 334 | € 16.2160 |
| 11/11/2025 | 08:01:07 | 334 | € 16.2120 |
| 11/11/2025 | 08:01:09 | 65 | € 16.2180 |
| 11/11/2025 | 08:01:10 | 631 | € 16.2200 |
| 11/11/2025 | 08:01:15 | 269 | € 16.2240 |
| 11/11/2025 | 08:01:15 | 180 | € 16.2240 |
| 11/11/2025 | 08:01:16 | 133 | € 16.2200 |
| 11/11/2025 | 08:01:16 | 503 | € 16.2180 |
| 11/11/2025 | 08:01:19 | 304 | € 16.2140 |
| 11/11/2025 | 08:01:19 | 312 | € 16.2140 |
| 11/11/2025 | 08:01:19 | 303 | € 16.2140 |
| 11/11/2025 | 08:01:27 | 562 | € 16.2100 |
| 11/11/2025 | 08:01:31 | 128 | € 16.2180 |
| 11/11/2025 | 08:01:50 | 170 | € 16.2200 |
| 11/11/2025 | 08:01:56 | 406 | € 16.2240 |
| 11/11/2025 | 08:01:56 | 684 | € 16.2200 |
| 11/11/2025 | 08:01:56 | 160 | € 16.2240 |
| 11/11/2025 | 08:02:02 | 554 | € 16.2240 |
| 11/11/2025 | 08:02:02 | 534 | € 16.2240 |
| 11/11/2025 | 08:02:03 | 700 | € 16.2280 |
| 11/11/2025 | 08:02:05 | 977 | € 16.2260 |
| 11/11/2025 | 08:02:05 | 781 | € 16.2260 |
| 11/11/2025 | 08:02:10 | 209 | € 16.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 08:02:10 | 1044 | € 16.2200 |
| 11/11/2025 | 08:02:13 | 353 | € 16.2200 |
| 11/11/2025 | 08:02:13 | 631 | € 16.2200 |
| 11/11/2025 | 08:02:13 | 505 | € 16.2200 |
| 11/11/2025 | 08:02:17 | 389 | € 16.2200 |
| 11/11/2025 | 08:02:17 | 463 | € 16.2140 |
| 11/11/2025 | 08:02:17 | 77 | € 16.2140 |
| 11/11/2025 | 08:02:40 | 1372 | € 16.2300 |
| 11/11/2025 | 08:02:40 | 389 | € 16.2300 |
| 11/11/2025 | 08:02:40 | 733 | € 16.2300 |
| 11/11/2025 | 08:02:41 | 693 | € 16.2260 |
| 11/11/2025 | 08:02:41 | 293 | € 16.2260 |
| 11/11/2025 | 08:02:41 | 335 | € 16.2260 |
| 11/11/2025 | 08:02:41 | 628 | € 16.2260 |
| 11/11/2025 | 08:03:07 | 400 | € 16.2320 |
| 11/11/2025 | 08:03:13 | 275 | € 16.2320 |
| 11/11/2025 | 08:03:22 | 1196 | € 16.2320 |
| 11/11/2025 | 08:03:31 | 450 | € 16.2320 |
| 11/11/2025 | 08:03:45 | 45 | € 16.2420 |
| 11/11/2025 | 08:03:46 | 10 | € 16.2420 |
| 11/11/2025 | 08:03:47 | 192 | € 16.2420 |
| 11/11/2025 | 08:03:59 | 690 | € 16.2560 |
| 11/11/2025 | 08:04:00 | 555 | € 16.2580 |
| 11/11/2025 | 08:04:00 | 618 | € 16.2580 |
| 11/11/2025 | 08:04:13 | 187 | € 16.2620 |
| 11/11/2025 | 08:04:13 | 786 | € 16.2620 |
| 11/11/2025 | 08:04:13 | 279 | € 16.2620 |
| 11/11/2025 | 08:04:13 | 150 | € 16.2620 |
| 11/11/2025 | 08:04:16 | 390 | € 16.2700 |
| 11/11/2025 | 08:04:17 | 181 | € 16.2680 |
| 11/11/2025 | 08:04:17 | 54 | € 16.2680 |
| 11/11/2025 | 08:04:19 | 150 | € 16.2680 |
| 11/11/2025 | 08:04:20 | 183 | € 16.2680 |
| 11/11/2025 | 08:04:20 | 1000 | € 16.2640 |
| 11/11/2025 | 08:04:30 | 197 | € 16.2680 |
| 11/11/2025 | 08:04:31 | 5418 | € 16.2640 |
| 11/11/2025 | 08:04:31 | 1025 | € 16.2640 |
| 11/11/2025 | 08:04:31 | 1318 | € 16.2640 |
| 11/11/2025 | 08:04:43 | 712 | € 16.2640 |
| 11/11/2025 | 08:04:43 | 1436 | € 16.2640 |
| 11/11/2025 | 08:04:43 | 483 | € 16.2640 |
| 11/11/2025 | 08:05:05 | 1536 | € 16.2640 |
| 11/11/2025 | 08:05:05 | 546 | € 16.2640 |
| 11/11/2025 | 08:05:08 | 391 | € 16.2620 |
| 11/11/2025 | 08:05:09 | 130 | € 16.2620 |
| 11/11/2025 | 08:05:13 | 865 | € 16.2620 |
| 11/11/2025 | 08:05:14 | 460 | € 16.2620 |
| 11/11/2025 | 08:05:14 | 1149 | € 16.2580 |
| 11/11/2025 | 08:05:14 | 157 | € 16.2580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 08:05:14 | 1136 | € 16.2580 |
| 11/11/2025 | 08:05:14 | 550 | € 16.2580 |
| 11/11/2025 | 08:05:18 | 198 | € 16.2500 |
| 11/11/2025 | 08:05:18 | 22 | € 16.2500 |
| 11/11/2025 | 08:05:18 | 175 | € 16.2500 |
| 11/11/2025 | 08:05:42 | 771 | € 16.2420 |
| 11/11/2025 | 08:05:43 | 417 | € 16.2420 |
| 11/11/2025 | 08:05:50 | 503 | € 16.2380 |
| 11/11/2025 | 08:05:51 | 175 | € 16.2380 |
| 11/11/2025 | 08:05:59 | 350 | € 16.2300 |
| 11/11/2025 | 08:05:59 | 175 | € 16.2280 |
| 11/11/2025 | 08:06:47 | 1458 | € 16.2300 |
| 11/11/2025 | 08:06:47 | 883 | € 16.2280 |
| 11/11/2025 | 08:06:47 | 458 | € 16.2280 |
| 11/11/2025 | 08:06:57 | 338 | € 16.2300 |
| 11/11/2025 | 08:06:57 | 245 | € 16.2300 |
| 11/11/2025 | 08:07:14 | 525 | € 16.2240 |
| 11/11/2025 | 08:07:14 | 408 | € 16.2240 |
| 11/11/2025 | 08:07:41 | 1050 | € 16.2200 |
| 11/11/2025 | 08:10:43 | 2595 | € 16.2240 |
| 11/11/2025 | 08:10:45 | 1742 | € 16.2200 |
| 11/11/2025 | 08:10:46 | 684 | € 16.2200 |
| 11/11/2025 | 08:10:46 | 523 | € 16.2180 |
| 11/11/2025 | 08:10:46 | 283 | € 16.2180 |
| 11/11/2025 | 08:10:46 | 244 | € 16.2200 |
| 11/11/2025 | 08:10:46 | 547 | € 16.2200 |
| 11/11/2025 | 08:10:46 | 503 | € 16.2200 |
| 11/11/2025 | 08:10:50 | 1041 | € 16.2140 |
| 11/11/2025 | 08:10:50 | 936 | € 16.2140 |
| 11/11/2025 | 08:11:02 | 537 | € 16.2200 |
| 11/11/2025 | 08:11:13 | 1083 | € 16.2240 |
| 11/11/2025 | 08:11:13 | 1126 | € 16.2240 |
| 11/11/2025 | 08:12:07 | 334 | € 16.2240 |
| 11/11/2025 | 08:12:07 | 500 | € 16.2240 |
| 11/11/2025 | 08:12:07 | 128 | € 16.2240 |
| 11/11/2025 | 08:12:07 | 592 | € 16.2240 |
| 11/11/2025 | 08:12:09 | 63 | € 16.2240 |
| 11/11/2025 | 08:12:09 | 1035 | € 16.2240 |
| 11/11/2025 | 08:12:45 | 1196 | € 16.2240 |
| 11/11/2025 | 08:12:46 | 542 | € 16.2240 |
| 11/11/2025 | 08:13:19 | 400 | € 16.2240 |
| 11/11/2025 | 08:13:19 | 560 | € 16.2240 |
| 11/11/2025 | 08:13:47 | 1098 | € 16.2240 |
| 11/11/2025 | 08:13:47 | 281 | € 16.2240 |
| 11/11/2025 | 08:13:47 | 297 | € 16.2240 |
| 11/11/2025 | 08:13:52 | 79 | € 16.2240 |
| 11/11/2025 | 08:13:52 | 283 | € 16.2240 |
| 11/11/2025 | 08:13:52 | 66 | € 16.2240 |
| 11/11/2025 | 08:14:15 | 823 | € 16.2240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 08:14:15 | 229 | € 16.2240 |
| 11/11/2025 | 08:14:45 | 869 | € 16.2200 |
| 11/11/2025 | 08:14:45 | 503 | € 16.2200 |
| 11/11/2025 | 08:15:01 | 686 | € 16.2240 |
| 11/11/2025 | 08:15:18 | 744 | € 16.2380 |
| 11/11/2025 | 08:15:32 | 437 | € 16.2360 |
| 11/11/2025 | 08:15:34 | 262 | € 16.2360 |
| 11/11/2025 | 08:16:00 | 720 | € 16.2360 |
| 11/11/2025 | 08:16:06 | 417 | € 16.2360 |
| 11/11/2025 | 08:16:06 | 283 | € 16.2360 |
| 11/11/2025 | 08:16:06 | 24 | € 16.2360 |
| 11/11/2025 | 08:16:18 | 437 | € 16.2360 |
| 11/11/2025 | 08:16:52 | 1152 | € 16.2360 |
| 11/11/2025 | 08:17:14 | 28 | € 16.2400 |
| 11/11/2025 | 08:17:16 | 1197 | € 16.2400 |
| 11/11/2025 | 08:18:49 | 2411 | € 16.2360 |
| 11/11/2025 | 08:19:15 | 2603 | € 16.2440 |
| 11/11/2025 | 08:19:15 | 262 | € 16.2440 |
| 11/11/2025 | 08:19:15 | 175 | € 16.2400 |
| 11/11/2025 | 08:19:24 | 394 | € 16.2380 |
| 11/11/2025 | 08:19:39 | 321 | € 16.2360 |
| 11/11/2025 | 08:19:39 | 335 | € 16.2360 |
| 11/11/2025 | 08:22:06 | 6769 | € 16.2280 |
| 11/11/2025 | 08:22:06 | 501 | € 16.2280 |
| 11/11/2025 | 08:24:00 | 2117 | € 16.2200 |
| 11/11/2025 | 08:24:22 | 1511 | € 16.2180 |
| 11/11/2025 | 08:25:50 | 2212 | € 16.2240 |
| 11/11/2025 | 08:26:30 | 1421 | € 16.2240 |
| 11/11/2025 | 08:28:13 | 300 | € 16.2240 |
| 11/11/2025 | 08:28:30 | 41 | € 16.2240 |
| 11/11/2025 | 08:28:53 | 1571 | € 16.2240 |
| 11/11/2025 | 08:28:53 | 1896 | € 16.2240 |
| 11/11/2025 | 08:28:53 | 672 | € 16.2200 |
| 11/11/2025 | 08:28:53 | 1504 | € 16.2200 |
| 11/11/2025 | 08:29:24 | 997 | € 16.2160 |
| 11/11/2025 | 08:30:36 | 2482 | € 16.2240 |
| 11/11/2025 | 08:30:47 | 400 | € 16.2240 |
| 11/11/2025 | 08:30:51 | 193 | € 16.2240 |
| 11/11/2025 | 08:31:37 | 453 | € 16.2320 |
| 11/11/2025 | 08:31:41 | 708 | € 16.2300 |
| 11/11/2025 | 08:31:56 | 740 | € 16.2300 |
| 11/11/2025 | 08:31:56 | 198 | € 16.2300 |
| 11/11/2025 | 08:35:52 | 1948 | € 16.2320 |
| 11/11/2025 | 08:37:44 | 250 | € 16.2300 |
| 11/11/2025 | 08:37:44 | 2631 | € 16.2300 |
| 11/11/2025 | 08:37:55 | 250 | € 16.2300 |
| 11/11/2025 | 08:38:09 | 691 | € 16.2300 |
| 11/11/2025 | 08:39:19 | 2397 | € 16.2320 |
| 11/11/2025 | 08:39:23 | 152 | € 16.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 08:39:38 | 576 | € 16.2300 |
| 11/11/2025 | 08:39:59 | 607 | € 16.2320 |
| 11/11/2025 | 08:40:15 | 385 | € 16.2300 |
| 11/11/2025 | 08:40:17 | 129 | € 16.2300 |
| 11/11/2025 | 08:40:28 | 453 | € 16.2260 |
| 11/11/2025 | 08:41:25 | 891 | € 16.2200 |
| 11/11/2025 | 08:41:25 | 113 | € 16.2200 |
| 11/11/2025 | 08:41:25 | 297 | € 16.2180 |
| 11/11/2025 | 08:41:25 | 415 | € 16.2180 |
| 11/11/2025 | 08:42:00 | 873 | € 16.2120 |
| 11/11/2025 | 08:42:08 | 356 | € 16.2100 |
| 11/11/2025 | 08:42:14 | 259 | € 16.2060 |
| 11/11/2025 | 08:42:36 | 745 | € 16.2080 |
| 11/11/2025 | 08:44:12 | 500 | € 16.2120 |
| 11/11/2025 | 08:44:14 | 1798 | € 16.2120 |
| 11/11/2025 | 08:44:47 | 1489 | € 16.2100 |
| 11/11/2025 | 08:44:47 | 550 | € 16.2080 |
| 11/11/2025 | 08:46:18 | 1507 | € 16.2200 |
| 11/11/2025 | 08:47:59 | 2075 | € 16.2200 |
| 11/11/2025 | 08:48:17 | 863 | € 16.2200 |
| 11/11/2025 | 08:49:33 | 3144 | € 16.2300 |
| 11/11/2025 | 08:50:14 | 1537 | € 16.2320 |
| 11/11/2025 | 08:51:02 | 1030 | € 16.2320 |
| 11/11/2025 | 08:51:32 | 686 | € 16.2320 |
| 11/11/2025 | 08:51:54 | 945 | € 16.2320 |
| 11/11/2025 | 08:52:28 | 250 | € 16.2300 |
| 11/11/2025 | 08:52:52 | 1294 | € 16.2300 |
| 11/11/2025 | 08:53:07 | 315 | € 16.2300 |
| 11/11/2025 | 08:53:07 | 297 | € 16.2300 |
| 11/11/2025 | 08:53:23 | 533 | € 16.2300 |
| 11/11/2025 | 08:53:27 | 143 | € 16.2300 |
| 11/11/2025 | 08:53:33 | 143 | € 16.2300 |
| 11/11/2025 | 08:55:49 | 146 | € 16.2320 |
| 11/11/2025 | 08:55:49 | 1313 | € 16.2320 |
| 11/11/2025 | 08:55:49 | 156 | € 16.2320 |
| 11/11/2025 | 08:56:44 | 899 | € 16.2300 |
| 11/11/2025 | 08:56:49 | 159 | € 16.2300 |
| 11/11/2025 | 08:56:51 | 341 | € 16.2300 |
| 11/11/2025 | 08:56:51 | 175 | € 16.2280 |
| 11/11/2025 | 08:58:13 | 357 | € 16.2260 |
| 11/11/2025 | 09:08:29 | 707 | € 16.2480 |
| 11/11/2025 | 09:08:41 | 327 | € 16.2580 |
| 11/11/2025 | 09:08:52 | 166 | € 16.2540 |
| 11/11/2025 | 09:09:38 | 750 | € 16.2600 |
| 11/11/2025 | 09:09:38 | 100 | € 16.2600 |
| 11/11/2025 | 09:09:38 | 500 | € 16.2600 |
| 11/11/2025 | 09:09:38 | 35 | € 16.2600 |
| 11/11/2025 | 09:09:41 | 2746 | € 16.2580 |
| 11/11/2025 | 09:10:25 | 1579 | € 16.2580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 09:10:25 | 2026 | € 16.2580 |
| 11/11/2025 | 09:11:01 | 1735 | € 16.2560 |
| 11/11/2025 | 09:11:01 | 819 | € 16.2560 |
| 11/11/2025 | 09:11:09 | 898 | € 16.2580 |
| 11/11/2025 | 09:11:09 | 549 | € 16.2580 |
| 11/11/2025 | 09:11:29 | 266 | € 16.2560 |
| 11/11/2025 | 09:11:29 | 132 | € 16.2560 |
| 11/11/2025 | 09:12:52 | 1364 | € 16.2520 |
| 11/11/2025 | 09:12:52 | 152 | € 16.2520 |
| 11/11/2025 | 09:13:30 | 568 | € 16.2500 |
| 11/11/2025 | 09:13:36 | 200 | € 16.2500 |
| 11/11/2025 | 09:13:55 | 349 | € 16.2500 |
| 11/11/2025 | 09:13:56 | 133 | € 16.2500 |
| 11/11/2025 | 09:17:46 | 1119 | € 16.2620 |
| 11/11/2025 | 09:17:46 | 923 | € 16.2620 |
| 11/11/2025 | 09:17:47 | 814 | € 16.2620 |
| 11/11/2025 | 09:17:56 | 145 | € 16.2620 |
| 11/11/2025 | 09:18:08 | 1160 | € 16.2620 |
| 11/11/2025 | 09:18:17 | 244 | € 16.2620 |
| 11/11/2025 | 09:18:50 | 329 | € 16.2620 |
| 11/11/2025 | 09:19:07 | 241 | € 16.2620 |
| 11/11/2025 | 09:20:38 | 1139 | € 16.2640 |
| 11/11/2025 | 09:20:38 | 267 | € 16.2640 |
| 11/11/2025 | 09:20:39 | 352 | € 16.2640 |
| 11/11/2025 | 09:23:01 | 2067 | € 16.2580 |
| 11/11/2025 | 09:23:01 | 211 | € 16.2580 |
| 11/11/2025 | 09:23:50 | 500 | € 16.2560 |
| 11/11/2025 | 09:23:50 | 86 | € 16.2560 |
| 11/11/2025 | 09:23:50 | 228 | € 16.2560 |
| 11/11/2025 | 09:24:59 | 61 | € 16.2520 |
| 11/11/2025 | 09:24:59 | 916 | € 16.2520 |
| 11/11/2025 | 09:26:10 | 1205 | € 16.2500 |
| 11/11/2025 | 09:26:11 | 275 | € 16.2480 |
| 11/11/2025 | 09:28:35 | 1479 | € 16.2460 |
| 11/11/2025 | 09:29:17 | 1530 | € 16.2560 |
| 11/11/2025 | 09:29:17 | 349 | € 16.2560 |
| 11/11/2025 | 09:29:37 | 330 | € 16.2560 |
| 11/11/2025 | 09:32:50 | 1931 | € 16.2500 |
| 11/11/2025 | 09:32:50 | 1721 | € 16.2500 |
| 11/11/2025 | 09:32:50 | 114 | € 16.2500 |
| 11/11/2025 | 09:32:58 | 66 | € 16.2500 |
| 11/11/2025 | 09:36:42 | 2441 | € 16.2500 |
| 11/11/2025 | 09:37:42 | 400 | € 16.2560 |
| 11/11/2025 | 09:37:45 | 1976 | € 16.2560 |
| 11/11/2025 | 09:37:45 | 523 | € 16.2560 |
| 11/11/2025 | 09:38:33 | 813 | € 16.2520 |
| 11/11/2025 | 09:38:33 | 198 | € 16.2520 |
| 11/11/2025 | 09:42:42 | 2242 | € 16.2520 |
| 11/11/2025 | 09:44:25 | 930 | € 16.2560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 09:44:26 | 662 | € 16.2560 |
| 11/11/2025 | 09:45:57 | 2810 | € 16.2580 |
| 11/11/2025 | 09:45:57 | 1344 | € 16.2580 |
| 11/11/2025 | 09:46:02 | 315 | € 16.2560 |
| 11/11/2025 | 09:46:30 | 523 | € 16.2480 |
| 11/11/2025 | 09:47:20 | 699 | € 16.2500 |
| 11/11/2025 | 09:48:00 | 407 | € 16.2500 |
| 11/11/2025 | 09:48:13 | 501 | € 16.2500 |
| 11/11/2025 | 09:48:14 | 78 | € 16.2500 |
| 11/11/2025 | 09:48:39 | 568 | € 16.2500 |
| 11/11/2025 | 09:50:58 | 1519 | € 16.2560 |
| 11/11/2025 | 09:50:58 | 960 | € 16.2560 |
| 11/11/2025 | 09:57:20 | 2301 | € 16.2520 |
| 11/11/2025 | 09:58:41 | 55 | € 16.2500 |
| 11/11/2025 | 09:59:30 | 381 | € 16.2500 |
| 11/11/2025 | 09:59:41 | 1400 | € 16.2500 |
| 11/11/2025 | 09:59:43 | 500 | € 16.2500 |
| 11/11/2025 | 09:59:53 | 15 | € 16.2500 |
| 11/11/2025 | 10:00:38 | 1165 | € 16.2560 |
| 11/11/2025 | 10:01:09 | 1000 | € 16.2560 |
| 11/11/2025 | 10:01:17 | 30 | € 16.2560 |
| 11/11/2025 | 10:01:20 | 960 | € 16.2560 |
| 11/11/2025 | 10:02:43 | 4098 | € 16.2560 |
| 11/11/2025 | 10:02:46 | 1386 | € 16.2560 |
| 11/11/2025 | 10:04:07 | 1766 | € 16.2580 |
| 11/11/2025 | 10:05:59 | 1171 | € 16.2580 |
| 11/11/2025 | 10:05:59 | 700 | € 16.2540 |
| 11/11/2025 | 10:05:59 | 69 | € 16.2540 |
| 11/11/2025 | 10:06:00 | 123 | € 16.2480 |
| 11/11/2025 | 10:08:13 | 1662 | € 16.2420 |
| 11/11/2025 | 10:14:12 | 1787 | € 16.2360 |
| 11/11/2025 | 10:14:12 | 1984 | € 16.2360 |
| 11/11/2025 | 10:14:47 | 3511 | € 16.2360 |
| 11/11/2025 | 10:14:47 | 555 | € 16.2360 |
| 11/11/2025 | 10:14:56 | 219 | € 16.2360 |
| 11/11/2025 | 10:14:56 | 140 | € 16.2360 |
| 11/11/2025 | 10:16:34 | 689 | € 16.2360 |
| 11/11/2025 | 10:16:34 | 298 | € 16.2360 |
| 11/11/2025 | 10:16:34 | 346 | € 16.2360 |
| 11/11/2025 | 10:17:29 | 506 | € 16.2300 |
| 11/11/2025 | 10:18:03 | 520 | € 16.2260 |
| 11/11/2025 | 10:18:03 | 260 | € 16.2260 |
| 11/11/2025 | 10:18:47 | 535 | € 16.2200 |
| 11/11/2025 | 10:20:43 | 130 | € 16.2240 |
| 11/11/2025 | 10:24:13 | 396 | € 16.2260 |
| 11/11/2025 | 10:24:35 | 600 | € 16.2260 |
| 11/11/2025 | 10:24:55 | 128 | € 16.2300 |
| 11/11/2025 | 10:25:04 | 134 | € 16.2300 |
| 11/11/2025 | 10:25:12 | 125 | € 16.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 10:25:20 | 125 | € 16.2300 |
| 11/11/2025 | 10:26:16 | 2245 | € 16.2260 |
| 11/11/2025 | 10:26:16 | 143 | € 16.2220 |
| 11/11/2025 | 10:26:16 | 154 | € 16.2220 |
| 11/11/2025 | 10:26:16 | 1614 | € 16.2240 |
| 11/11/2025 | 10:26:16 | 598 | € 16.2240 |
| 11/11/2025 | 10:26:16 | 141 | € 16.2240 |
| 11/11/2025 | 10:27:15 | 600 | € 16.2260 |
| 11/11/2025 | 10:27:25 | 509 | € 16.2240 |
| 11/11/2025 | 10:30:22 | 328 | € 16.2240 |
| 11/11/2025 | 10:30:32 | 599 | € 16.2240 |
| 11/11/2025 | 10:30:32 | 283 | € 16.2240 |
| 11/11/2025 | 10:30:32 | 1285 | € 16.2240 |
| 11/11/2025 | 10:31:06 | 667 | € 16.2200 |
| 11/11/2025 | 10:31:12 | 50 | € 16.2200 |
| 11/11/2025 | 10:32:36 | 240 | € 16.2240 |
| 11/11/2025 | 10:32:36 | 978 | € 16.2240 |
| 11/11/2025 | 10:32:36 | 633 | € 16.2240 |
| 11/11/2025 | 10:33:33 | 10 | € 16.2240 |
| 11/11/2025 | 10:33:47 | 814 | € 16.2240 |
| 11/11/2025 | 10:33:47 | 308 | € 16.2240 |
| 11/11/2025 | 10:37:05 | 1313 | € 16.2260 |
| 11/11/2025 | 10:37:05 | 569 | € 16.2260 |
| 11/11/2025 | 10:37:31 | 1050 | € 16.2240 |
| 11/11/2025 | 10:37:37 | 1000 | € 16.2240 |
| 11/11/2025 | 10:37:40 | 241 | € 16.2240 |
| 11/11/2025 | 10:39:40 | 710 | € 16.2300 |
| 11/11/2025 | 10:41:11 | 400 | € 16.2260 |
| 11/11/2025 | 10:43:56 | 485 | € 16.2300 |
| 11/11/2025 | 10:43:56 | 135 | € 16.2300 |
| 11/11/2025 | 10:44:17 | 337 | € 16.2260 |
| 11/11/2025 | 10:44:17 | 1955 | € 16.2260 |
| 11/11/2025 | 10:44:17 | 699 | € 16.2260 |
| 11/11/2025 | 10:44:17 | 1216 | € 16.2260 |
| 11/11/2025 | 10:44:23 | 249 | € 16.2260 |
| 11/11/2025 | 10:44:23 | 36 | € 16.2260 |
| 11/11/2025 | 10:45:35 | 610 | € 16.2240 |
| 11/11/2025 | 10:45:35 | 407 | € 16.2240 |
| 11/11/2025 | 10:46:24 | 394 | € 16.2200 |
| 11/11/2025 | 10:48:45 | 1544 | € 16.2240 |
| 11/11/2025 | 10:48:45 | 585 | € 16.2240 |
| 11/11/2025 | 10:51:51 | 1324 | € 16.2300 |
| 11/11/2025 | 10:51:51 | 1132 | € 16.2300 |
| 11/11/2025 | 10:56:00 | 436 | € 16.2360 |
| 11/11/2025 | 10:56:00 | 1384 | € 16.2360 |
| 11/11/2025 | 10:56:00 | 390 | € 16.2360 |
| 11/11/2025 | 10:59:57 | 34 | € 16.2360 |
| 11/11/2025 | 11:00:06 | 1981 | € 16.2360 |
| 11/11/2025 | 11:01:09 | 50 | € 16.2360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 11:01:56 | 361 | € 16.2360 |
| 11/11/2025 | 11:06:06 | 270 | € 16.2360 |
| 11/11/2025 | 11:07:15 | 2448 | € 16.2360 |
| 11/11/2025 | 11:07:42 | 847 | € 16.2360 |
| 11/11/2025 | 11:09:29 | 846 | € 16.2360 |
| 11/11/2025 | 11:12:00 | 675 | € 16.2360 |
| 11/11/2025 | 11:12:39 | 451 | € 16.2360 |
| 11/11/2025 | 11:22:28 | 1551 | € 16.2360 |
| 11/11/2025 | 11:26:55 | 450 | € 16.2520 |
| 11/11/2025 | 11:30:03 | 130 | € 16.2580 |
| 11/11/2025 | 11:30:11 | 125 | € 16.2580 |
| 11/11/2025 | 11:30:51 | 629 | € 16.2580 |
| 11/11/2025 | 11:31:02 | 173 | € 16.2580 |
| 11/11/2025 | 11:31:30 | 440 | € 16.2580 |
| 11/11/2025 | 11:31:38 | 126 | € 16.2580 |
| 11/11/2025 | 11:31:47 | 1500 | € 16.2560 |
| 11/11/2025 | 11:33:22 | 134 | € 16.2600 |
| 11/11/2025 | 11:33:30 | 126 | € 16.2600 |
| 11/11/2025 | 11:33:38 | 125 | € 16.2600 |
| 11/11/2025 | 11:33:46 | 126 | € 16.2600 |
| 11/11/2025 | 11:33:54 | 126 | € 16.2600 |
| 11/11/2025 | 11:34:02 | 126 | € 16.2600 |
| 11/11/2025 | 11:34:10 | 67 | € 16.2600 |
| 11/11/2025 | 11:34:10 | 58 | € 16.2600 |
| 11/11/2025 | 11:34:18 | 42 | € 16.2600 |
| 11/11/2025 | 11:34:18 | 84 | € 16.2600 |
| 11/11/2025 | 11:34:26 | 116 | € 16.2600 |
| 11/11/2025 | 11:34:26 | 10 | € 16.2600 |
| 11/11/2025 | 11:35:06 | 500 | € 16.2620 |
| 11/11/2025 | 11:35:15 | 229 | € 16.2640 |
| 11/11/2025 | 11:35:23 | 125 | € 16.2640 |
| 11/11/2025 | 11:35:32 | 125 | € 16.2640 |
| 11/11/2025 | 11:35:41 | 125 | € 16.2640 |
| 11/11/2025 | 11:35:56 | 208 | € 16.2620 |
| 11/11/2025 | 11:36:05 | 126 | € 16.2620 |
| 11/11/2025 | 11:36:31 | 361 | € 16.2600 |
| 11/11/2025 | 11:36:40 | 125 | € 16.2600 |
| 11/11/2025 | 11:36:49 | 125 | € 16.2600 |
| 11/11/2025 | 11:36:58 | 125 | € 16.2600 |
| 11/11/2025 | 11:37:07 | 125 | € 16.2600 |
| 11/11/2025 | 11:37:19 | 167 | € 16.2600 |
| 11/11/2025 | 11:37:28 | 125 | € 16.2620 |
| 11/11/2025 | 11:37:29 | 1148 | € 16.2580 |
| 11/11/2025 | 11:37:29 | 3322 | € 16.2580 |
| 11/11/2025 | 11:39:36 | 383 | € 16.2560 |
| 11/11/2025 | 11:40:07 | 320 | € 16.2560 |
| 11/11/2025 | 11:41:26 | 3770 | € 16.2580 |
| 11/11/2025 | 11:41:26 | 1651 | € 16.2580 |
| 11/11/2025 | 11:42:30 | 655 | € 16.2580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 11:42:30 | 333 | € 16.2580 |
| 11/11/2025 | 11:42:51 | 241 | € 16.2560 |
| 11/11/2025 | 11:45:21 | 554 | € 16.2560 |
| 11/11/2025 | 11:45:21 | 516 | € 16.2560 |
| 11/11/2025 | 11:45:21 | 297 | € 16.2560 |
| 11/11/2025 | 11:45:21 | 256 | € 16.2560 |
| 11/11/2025 | 11:46:03 | 329 | € 16.2560 |
| 11/11/2025 | 11:46:56 | 473 | € 16.2560 |
| 11/11/2025 | 11:47:18 | 250 | € 16.2560 |
| 11/11/2025 | 11:57:18 | 127 | € 16.2700 |
| 11/11/2025 | 11:57:27 | 136 | € 16.2700 |
| 11/11/2025 | 11:57:36 | 136 | € 16.2700 |
| 11/11/2025 | 11:57:57 | 317 | € 16.2680 |
| 11/11/2025 | 11:58:33 | 450 | € 16.2680 |
| 11/11/2025 | 11:58:38 | 169 | € 16.2680 |
| 11/11/2025 | 11:59:08 | 450 | € 16.2680 |
| 11/11/2025 | 11:59:08 | 4 | € 16.2680 |
| 11/11/2025 | 11:59:18 | 2434 | € 16.2660 |
| 11/11/2025 | 12:01:05 | 5392 | € 16.2660 |
| 11/11/2025 | 12:01:05 | 1145 | € 16.2660 |
| 11/11/2025 | 12:01:24 | 458 | € 16.2600 |
| 11/11/2025 | 12:01:24 | 174 | € 16.2600 |
| 11/11/2025 | 12:08:07 | 2762 | € 16.2620 |
| 11/11/2025 | 12:08:36 | 2756 | € 16.2620 |
| 11/11/2025 | 12:10:15 | 1200 | € 16.2620 |
| 11/11/2025 | 12:10:43 | 1191 | € 16.2620 |
| 11/11/2025 | 13:25:05 | 300 | € 16.2900 |
| 11/11/2025 | 13:25:21 | 1062 | € 16.2900 |
| 11/11/2025 | 13:25:31 | 1772 | € 16.2900 |
| 11/11/2025 | 13:25:31 | 575 | € 16.2900 |
| 11/11/2025 | 13:25:31 | 865 | € 16.2900 |
| 11/11/2025 | 13:26:01 | 1109 | € 16.2840 |
| 11/11/2025 | 13:26:30 | 200 | € 16.2840 |
| 11/11/2025 | 13:27:09 | 1464 | € 16.2840 |
| 11/11/2025 | 13:27:09 | 1170 | € 16.2840 |
| 11/11/2025 | 13:27:28 | 314 | € 16.2840 |
| 11/11/2025 | 13:27:28 | 194 | € 16.2840 |
| 11/11/2025 | 13:28:18 | 381 | € 16.2840 |
| 11/11/2025 | 13:28:18 | 319 | € 16.2840 |
| 11/11/2025 | 13:28:18 | 5 | € 16.2840 |
| 11/11/2025 | 13:29:07 | 261 | € 16.2820 |
| 11/11/2025 | 13:29:29 | 354 | € 16.2820 |
| 11/11/2025 | 13:29:29 | 297 | € 16.2820 |
| 11/11/2025 | 13:29:29 | 89 | € 16.2820 |
| 11/11/2025 | 13:31:59 | 177 | € 16.2960 |
| 11/11/2025 | 13:32:25 | 1000 | € 16.2940 |
| 11/11/2025 | 13:34:05 | 2056 | € 16.2980 |
| 11/11/2025 | 13:34:58 | 2413 | € 16.2980 |
| 11/11/2025 | 13:35:31 | 1444 | € 16.2960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 13:35:55 | 590 | € 16.2960 |
| 11/11/2025 | 13:35:55 | 136 | € 16.2960 |
| 11/11/2025 | 13:36:29 | 438 | € 16.2960 |
| 11/11/2025 | 14:41:16 | 124 | € 16.3560 |
| 11/11/2025 | 14:41:20 | 162 | € 16.3560 |
| 11/11/2025 | 14:41:27 | 283 | € 16.3580 |
| 11/11/2025 | 14:41:33 | 243 | € 16.3580 |
| 11/11/2025 | 14:41:52 | 769 | € 16.3700 |
| 11/11/2025 | 14:41:53 | 716 | € 16.3660 |
| 11/11/2025 | 14:41:53 | 893 | € 16.3660 |
| 11/11/2025 | 14:41:53 | 166 | € 16.3660 |
| 11/11/2025 | 14:41:54 | 3 | € 16.3660 |
| 11/11/2025 | 14:41:54 | 1558 | € 16.3660 |
| 11/11/2025 | 14:42:07 | 1389 | € 16.3640 |
| 11/11/2025 | 14:42:09 | 2406 | € 16.3640 |
| 11/11/2025 | 14:42:12 | 836 | € 16.3660 |
| 11/11/2025 | 14:42:16 | 162 | € 16.3620 |
| 11/11/2025 | 14:42:23 | 364 | € 16.3620 |
| 11/11/2025 | 14:43:01 | 300 | € 16.3660 |
| 11/11/2025 | 14:43:18 | 536 | € 16.3660 |
| 11/11/2025 | 14:43:18 | 308 | € 16.3660 |
| 11/11/2025 | 14:43:18 | 395 | € 16.3660 |
| 11/11/2025 | 14:43:26 | 850 | € 16.3640 |
| 11/11/2025 | 14:44:07 | 1863 | € 16.3660 |
| 11/11/2025 | 14:44:12 | 162 | € 16.3660 |
| 11/11/2025 | 14:44:16 | 162 | € 16.3640 |
| 11/11/2025 | 14:44:42 | 648 | € 16.3620 |
| 11/11/2025 | 14:45:00 | 729 | € 16.3600 |
| 11/11/2025 | 14:45:00 | 445 | € 16.3600 |
| 11/11/2025 | 14:45:09 | 254 | € 16.3580 |
| 11/11/2025 | 14:45:33 | 349 | € 16.3540 |
| 11/11/2025 | 14:46:17 | 800 | € 16.3680 |
| 11/11/2025 | 14:47:16 | 419 | € 16.3680 |
| 11/11/2025 | 14:47:16 | 1504 | € 16.3680 |
| 11/11/2025 | 14:47:16 | 619 | € 16.3680 |
| 11/11/2025 | 14:47:16 | 881 | € 16.3680 |
| 11/11/2025 | 14:48:59 | 522 | € 16.3780 |
| 11/11/2025 | 14:48:59 | 619 | € 16.3780 |
| 11/11/2025 | 14:49:14 | 700 | € 16.3840 |
| 11/11/2025 | 14:49:14 | 228 | € 16.3840 |
| 11/11/2025 | 14:49:14 | 439 | € 16.3840 |
| 11/11/2025 | 14:49:15 | 489 | € 16.3840 |
| 11/11/2025 | 14:49:39 | 619 | € 16.3840 |
| 11/11/2025 | 14:49:39 | 467 | € 16.3840 |
| 11/11/2025 | 14:49:39 | 173 | € 16.3840 |
| 11/11/2025 | 14:49:42 | 700 | € 16.3840 |
| 11/11/2025 | 14:49:42 | 317 | € 16.3840 |
| 11/11/2025 | 14:49:44 | 183 | € 16.3840 |
| 11/11/2025 | 14:50:05 | 429 | € 16.3840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 14:50:05 | 119 | € 16.3840 |
| 11/11/2025 | 14:50:05 | 332 | € 16.3840 |
| 11/11/2025 | 14:50:09 | 148 | € 16.3840 |
| 11/11/2025 | 14:50:15 | 149 | € 16.3800 |
| 11/11/2025 | 14:50:18 | 148 | € 16.3780 |
| 11/11/2025 | 14:50:31 | 138 | € 16.3740 |
| 11/11/2025 | 14:50:31 | 159 | € 16.3740 |
| 11/11/2025 | 14:52:22 | 19 | € 16.3840 |
| 11/11/2025 | 14:52:22 | 1658 | € 16.3840 |
| 11/11/2025 | 14:52:22 | 1517 | € 16.3840 |
| 11/11/2025 | 14:52:22 | 581 | € 16.3840 |
| 11/11/2025 | 14:52:22 | 197 | € 16.3840 |
| 11/11/2025 | 14:52:39 | 600 | € 16.3840 |
| 11/11/2025 | 14:52:39 | 25 | € 16.3840 |
| 11/11/2025 | 14:52:44 | 362 | € 16.3840 |
| 11/11/2025 | 14:52:51 | 306 | € 16.3840 |
| 11/11/2025 | 14:52:51 | 148 | € 16.3840 |
| 11/11/2025 | 14:53:16 | 853 | € 16.3800 |
| 11/11/2025 | 14:53:18 | 114 | € 16.3800 |
| 11/11/2025 | 14:53:18 | 34 | € 16.3800 |
| 11/11/2025 | 14:54:17 | 1709 | € 16.3800 |
| 11/11/2025 | 14:54:17 | 293 | € 16.3800 |
| 11/11/2025 | 14:54:22 | 223 | € 16.3800 |
| 11/11/2025 | 14:54:22 | 148 | € 16.3800 |
| 11/11/2025 | 14:54:42 | 593 | € 16.3840 |
| 11/11/2025 | 14:54:42 | 149 | € 16.3840 |
| 11/11/2025 | 14:55:40 | 717 | € 16.3920 |
| 11/11/2025 | 14:55:40 | 1408 | € 16.3920 |
| 11/11/2025 | 14:55:42 | 140 | € 16.3900 |
| 11/11/2025 | 14:56:06 | 274 | € 16.3940 |
| 11/11/2025 | 14:56:23 | 249 | € 16.3940 |
| 11/11/2025 | 14:56:23 | 923 | € 16.3940 |
| 11/11/2025 | 14:56:52 | 615 | € 16.4060 |
| 11/11/2025 | 14:56:52 | 603 | € 16.4060 |
| 11/11/2025 | 14:57:09 | 609 | € 16.4020 |
| 11/11/2025 | 14:57:23 | 533 | € 16.4020 |
| 11/11/2025 | 14:58:50 | 800 | € 16.4000 |
| 11/11/2025 | 14:59:19 | 2174 | € 16.3980 |
| 11/11/2025 | 14:59:31 | 999 | € 16.3980 |
| 11/11/2025 | 14:59:42 | 1130 | € 16.3980 |
| 11/11/2025 | 14:59:42 | 186 | € 16.3980 |
| 11/11/2025 | 15:01:00 | 591 | € 16.4020 |
| 11/11/2025 | 15:01:14 | 1883 | € 16.4000 |
| 11/11/2025 | 15:01:14 | 619 | € 16.4000 |
| 11/11/2025 | 15:01:15 | 337 | € 16.4000 |
| 11/11/2025 | 15:01:28 | 207 | € 16.4000 |
| 11/11/2025 | 15:01:28 | 269 | € 16.4000 |
| 11/11/2025 | 15:01:31 | 147 | € 16.3980 |
| 11/11/2025 | 15:01:39 | 210 | € 16.3960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 15:02:49 | 2101 | € 16.4060 |
| 11/11/2025 | 15:02:50 | 433 | € 16.4060 |
| 11/11/2025 | 15:03:16 | 691 | € 16.4060 |
| 11/11/2025 | 15:03:17 | 406 | € 16.4060 |
| 11/11/2025 | 15:03:40 | 549 | € 16.4020 |
| 11/11/2025 | 15:03:59 | 622 | € 16.4000 |
| 11/11/2025 | 15:04:33 | 1098 | € 16.4020 |
| 11/11/2025 | 15:04:43 | 549 | € 16.4020 |
| 11/11/2025 | 15:04:43 | 329 | € 16.4020 |
| 11/11/2025 | 15:04:52 | 293 | € 16.4000 |
| 11/11/2025 | 15:05:06 | 482 | € 16.4000 |
| 11/11/2025 | 15:05:08 | 123 | € 16.3980 |
| 11/11/2025 | 15:05:34 | 546 | € 16.3960 |
| 11/11/2025 | 15:06:34 | 367 | € 16.3960 |
| 11/11/2025 | 15:06:34 | 988 | € 16.3960 |
| 11/11/2025 | 15:06:34 | 899 | € 16.3960 |
| 11/11/2025 | 15:06:34 | 171 | € 16.3960 |
| 11/11/2025 | 15:07:55 | 273 | € 16.3960 |
| 11/11/2025 | 15:08:18 | 1140 | € 16.4020 |
| 11/11/2025 | 15:08:30 | 1387 | € 16.4020 |
| 11/11/2025 | 15:08:38 | 554 | € 16.4000 |
| 11/11/2025 | 15:08:38 | 607 | € 16.4000 |
| 11/11/2025 | 15:08:38 | 273 | € 16.4000 |
| 11/11/2025 | 15:09:25 | 58 | € 16.4000 |
| 11/11/2025 | 15:09:25 | 233 | € 16.4000 |
| 11/11/2025 | 15:09:25 | 597 | € 16.4000 |
| 11/11/2025 | 15:09:25 | 576 | € 16.4000 |
| 11/11/2025 | 15:09:25 | 73 | € 16.4000 |
| 11/11/2025 | 15:10:30 | 1364 | € 16.4000 |
| 11/11/2025 | 15:10:30 | 675 | € 16.4000 |
| 11/11/2025 | 15:10:30 | 181 | € 16.4000 |
| 11/11/2025 | 15:11:27 | 1336 | € 16.4000 |
| 11/11/2025 | 15:12:06 | 1185 | € 16.3980 |
| 11/11/2025 | 15:12:06 | 616 | € 16.3980 |
| 11/11/2025 | 15:12:06 | 210 | € 16.3980 |
| 11/11/2025 | 15:12:50 | 72 | € 16.3980 |
| 11/11/2025 | 15:12:50 | 53 | € 16.3980 |
| 11/11/2025 | 15:12:58 | 865 | € 16.3980 |
| 11/11/2025 | 15:13:27 | 1366 | € 16.3980 |
| 11/11/2025 | 15:13:30 | 410 | € 16.3960 |
| 11/11/2025 | 15:15:30 | 1619 | € 16.4020 |
| 11/11/2025 | 15:16:06 | 2618 | € 16.4020 |
| 11/11/2025 | 15:16:06 | 1280 | € 16.4020 |
| 11/11/2025 | 15:16:41 | 57 | € 16.4040 |
| 11/11/2025 | 15:16:41 | 136 | € 16.4040 |
| 11/11/2025 | 15:16:41 | 76 | € 16.4040 |
| 11/11/2025 | 15:16:51 | 409 | € 16.4040 |
| 11/11/2025 | 15:16:51 | 76 | € 16.4040 |
| 11/11/2025 | 15:16:51 | 76 | € 16.4040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 15:16:51 | 76 | € 16.4040 |
| 11/11/2025 | 15:16:51 | 76 | € 16.4040 |
| 11/11/2025 | 15:17:00 | 379 | € 16.4040 |
| 11/11/2025 | 15:17:19 | 762 | € 16.4020 |
| 11/11/2025 | 15:17:32 | 298 | € 16.4020 |
| 11/11/2025 | 15:18:56 | 878 | € 16.4040 |
| 11/11/2025 | 15:18:56 | 1751 | € 16.4040 |
| 11/11/2025 | 15:18:56 | 951 | € 16.4040 |
| 11/11/2025 | 15:19:36 | 223 | € 16.4020 |
| 11/11/2025 | 15:19:36 | 100 | € 16.4020 |
| 11/11/2025 | 15:19:36 | 885 | € 16.4020 |
| 11/11/2025 | 15:19:37 | 548 | € 16.4020 |
| 11/11/2025 | 15:20:20 | 1081 | € 16.4100 |
| 11/11/2025 | 15:20:20 | 437 | € 16.4100 |
| 11/11/2025 | 15:22:22 | 125 | € 16.4160 |
| 11/11/2025 | 15:22:23 | 300 | € 16.4160 |
| 11/11/2025 | 15:22:45 | 860 | € 16.4260 |
| 11/11/2025 | 15:22:45 | 700 | € 16.4260 |
| 11/11/2025 | 15:22:45 | 1277 | € 16.4260 |
| 11/11/2025 | 15:22:49 | 1287 | € 16.4240 |
| 11/11/2025 | 15:22:50 | 500 | € 16.4240 |
| 11/11/2025 | 15:22:53 | 135 | € 16.4220 |
| 11/11/2025 | 15:23:51 | 1044 | € 16.4180 |
| 11/11/2025 | 15:24:50 | 916 | € 16.4240 |
| 11/11/2025 | 15:24:50 | 700 | € 16.4240 |
| 11/11/2025 | 15:24:50 | 489 | € 16.4240 |
| 11/11/2025 | 15:25:35 | 1943 | € 16.4260 |
| 11/11/2025 | 15:25:37 | 310 | € 16.4240 |
| 11/11/2025 | 15:26:03 | 837 | € 16.4260 |
| 11/11/2025 | 15:27:10 | 1342 | € 16.4260 |
| 11/11/2025 | 15:27:10 | 751 | € 16.4240 |
| 11/11/2025 | 15:27:46 | 779 | € 16.4240 |
| 11/11/2025 | 15:27:46 | 477 | € 16.4240 |
| 11/11/2025 | 15:28:16 | 741 | € 16.4260 |
| 11/11/2025 | 15:28:16 | 193 | € 16.4240 |
| 11/11/2025 | 15:29:39 | 1610 | € 16.4300 |
| 11/11/2025 | 15:29:39 | 700 | € 16.4280 |
| 11/11/2025 | 15:29:39 | 221 | € 16.4300 |
| 11/11/2025 | 15:29:40 | 173 | € 16.4260 |
| 11/11/2025 | 15:29:42 | 129 | € 16.4240 |
| 11/11/2025 | 15:31:37 | 93 | € 16.4180 |
| 11/11/2025 | 15:32:26 | 1792 | € 16.4220 |
| 11/11/2025 | 15:32:26 | 1263 | € 16.4220 |
| 11/11/2025 | 15:32:26 | 700 | € 16.4220 |
| 11/11/2025 | 15:32:26 | 881 | € 16.4220 |
| 11/11/2025 | 15:32:35 | 492 | € 16.4220 |
| 11/11/2025 | 15:32:36 | 123 | € 16.4220 |
| 11/11/2025 | 15:32:41 | 184 | € 16.4220 |
| 11/11/2025 | 15:32:55 | 307 | € 16.4220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 15:32:55 | 123 | € 16.4220 |
| 11/11/2025 | 15:33:16 | 19 | € 16.4180 |
| 11/11/2025 | 15:33:16 | 350 | € 16.4180 |
| 11/11/2025 | 15:33:16 | 246 | € 16.4180 |
| 11/11/2025 | 15:33:20 | 123 | € 16.4160 |
| 11/11/2025 | 15:35:38 | 866 | € 16.4160 |
| 11/11/2025 | 15:36:09 | 2440 | € 16.4180 |
| 11/11/2025 | 15:36:10 | 1734 | € 16.4180 |
| 11/11/2025 | 15:36:14 | 219 | € 16.4160 |
| 11/11/2025 | 15:36:17 | 125 | € 16.4160 |
| 11/11/2025 | 15:36:17 | 44 | € 16.4160 |
| 11/11/2025 | 15:36:17 | 81 | € 16.4160 |
| 11/11/2025 | 15:36:22 | 124 | € 16.4160 |
| 11/11/2025 | 15:36:44 | 438 | € 16.4160 |
| 11/11/2025 | 15:39:34 | 248 | € 16.4280 |
| 11/11/2025 | 15:40:55 | 565 | € 16.4320 |
| 11/11/2025 | 15:40:59 | 123 | € 16.4320 |
| 11/11/2025 | 15:41:03 | 123 | € 16.4320 |
| 11/11/2025 | 15:41:07 | 123 | € 16.4320 |
| 11/11/2025 | 15:41:11 | 88 | € 16.4320 |
| 11/11/2025 | 15:41:11 | 2 | € 16.4320 |
| 11/11/2025 | 15:41:11 | 2 | € 16.4320 |
| 11/11/2025 | 15:41:11 | 31 | € 16.4320 |
| 11/11/2025 | 15:41:43 | 983 | € 16.4340 |
| 11/11/2025 | 15:41:46 | 543 | € 16.4320 |
| 11/11/2025 | 15:41:46 | 1377 | € 16.4320 |
| 11/11/2025 | 15:41:46 | 2228 | € 16.4320 |
| 11/11/2025 | 15:41:46 | 1062 | € 16.4320 |
| 11/11/2025 | 15:42:39 | 3290 | € 16.4280 |
| 11/11/2025 | 15:42:39 | 161 | € 16.4280 |
| 11/11/2025 | 15:42:46 | 369 | € 16.4260 |
| 11/11/2025 | 15:42:46 | 184 | € 16.4260 |
| 11/11/2025 | 15:45:04 | 1515 | € 16.4360 |
| 11/11/2025 | 15:45:04 | 700 | € 16.4360 |
| 11/11/2025 | 15:45:04 | 1260 | € 16.4360 |
| 11/11/2025 | 15:45:11 | 745 | € 16.4320 |
| 11/11/2025 | 15:45:45 | 736 | € 16.4320 |
| 11/11/2025 | 15:45:45 | 53 | € 16.4320 |
| 11/11/2025 | 15:46:03 | 205 | € 16.4300 |
| 11/11/2025 | 15:46:23 | 934 | € 16.4300 |
| 11/11/2025 | 15:46:33 | 254 | € 16.4280 |
| 11/11/2025 | 15:47:13 | 482 | € 16.4280 |
| 11/11/2025 | 15:47:13 | 477 | € 16.4260 |
| 11/11/2025 | 15:47:18 | 45 | € 16.4220 |
| 11/11/2025 | 15:47:18 | 214 | € 16.4220 |
| 11/11/2025 | 15:49:54 | 1049 | € 16.4260 |
| 11/11/2025 | 15:49:54 | 930 | € 16.4260 |
| 11/11/2025 | 15:50:14 | 1607 | € 16.4240 |
| 11/11/2025 | 15:50:16 | 954 | € 16.4220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 15:50:30 | 461 | € 16.4240 |
| 11/11/2025 | 15:50:50 | 584 | € 16.4220 |
| 11/11/2025 | 15:53:34 | 256 | € 16.4240 |
| 11/11/2025 | 15:53:34 | 2927 | € 16.4240 |
| 11/11/2025 | 15:53:40 | 391 | € 16.4260 |
| 11/11/2025 | 15:53:40 | 1323 | € 16.4260 |
| 11/11/2025 | 15:53:40 | 205 | € 16.4260 |
| 11/11/2025 | 15:55:25 | 2971 | € 16.4380 |
| 11/11/2025 | 15:55:37 | 656 | € 16.4420 |
| 11/11/2025 | 15:55:47 | 245 | € 16.4380 |
| 11/11/2025 | 15:56:11 | 479 | € 16.4360 |
| 11/11/2025 | 15:56:15 | 232 | € 16.4360 |
| 11/11/2025 | 15:56:46 | 556 | € 16.4360 |
| 11/11/2025 | 15:56:51 | 291 | € 16.4360 |
| 11/11/2025 | 15:57:06 | 491 | € 16.4360 |
| 11/11/2025 | 15:57:15 | 328 | € 16.4360 |
| 11/11/2025 | 15:58:12 | 1038 | € 16.4420 |
| 11/11/2025 | 15:58:12 | 547 | € 16.4420 |
| 11/11/2025 | 16:00:10 | 1507 | € 16.4420 |
| 11/11/2025 | 16:00:22 | 250 | € 16.4420 |
| 11/11/2025 | 16:00:22 | 1467 | € 16.4420 |
| 11/11/2025 | 16:00:36 | 148 | € 16.4420 |
| 11/11/2025 | 16:01:30 | 2106 | € 16.4580 |
| 11/11/2025 | 16:01:43 | 176 | € 16.4600 |
| 11/11/2025 | 16:02:03 | 1007 | € 16.4600 |
| 11/11/2025 | 16:02:03 | 151 | € 16.4600 |
| 11/11/2025 | 16:02:03 | 584 | € 16.4620 |
| 11/11/2025 | 16:02:18 | 411 | € 16.4620 |
| 11/11/2025 | 16:02:26 | 467 | € 16.4620 |
| 11/11/2025 | 16:02:54 | 509 | € 16.4640 |
| 11/11/2025 | 16:02:54 | 552 | € 16.4640 |
| 11/11/2025 | 16:03:09 | 150 | € 16.4680 |
| 11/11/2025 | 16:03:23 | 801 | € 16.4680 |
| 11/11/2025 | 16:03:23 | 147 | € 16.4680 |
| 11/11/2025 | 16:04:18 | 958 | € 16.4660 |
| 11/11/2025 | 16:04:27 | 248 | € 16.4680 |
| 11/11/2025 | 16:04:27 | 496 | € 16.4680 |
| 11/11/2025 | 16:04:27 | 167 | € 16.4680 |
| 11/11/2025 | 16:04:30 | 161 | € 16.4680 |
| 11/11/2025 | 16:04:33 | 161 | € 16.4680 |
| 11/11/2025 | 16:04:36 | 160 | € 16.4700 |
| 11/11/2025 | 16:04:53 | 910 | € 16.4700 |
| 11/11/2025 | 16:04:56 | 160 | € 16.4700 |
| 11/11/2025 | 16:04:56 | 105 | € 16.4680 |
| 11/11/2025 | 16:05:01 | 157 | € 16.4700 |
| 11/11/2025 | 16:05:04 | 144 | € 16.4700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 16:05:07 | 143 | € 16.4700 |
| 11/11/2025 | 16:05:10 | 143 | € 16.4700 |
| 11/11/2025 | 16:05:13 | 144 | € 16.4700 |
| 11/11/2025 | 16:05:16 | 143 | € 16.4700 |
| 11/11/2025 | 16:05:19 | 144 | € 16.4700 |
| 11/11/2025 | 16:05:22 | 143 | € 16.4700 |
| 11/11/2025 | 16:05:25 | 143 | € 16.4700 |
| 11/11/2025 | 16:05:28 | 144 | € 16.4700 |
| 11/11/2025 | 16:05:31 | 143 | € 16.4700 |
| 11/11/2025 | 16:05:33 | 1350 | € 16.4680 |
| 11/11/2025 | 16:05:41 | 300 | € 16.4680 |
| 11/11/2025 | 16:06:03 | 4661 | € 16.4680 |
| 11/11/2025 | 16:06:03 | 1635 | € 16.4660 |
| 11/11/2025 | 16:06:17 | 526 | € 16.4640 |
| 11/11/2025 | 16:06:17 | 143 | € 16.4640 |
| 11/11/2025 | 16:07:47 | 2772 | € 16.4640 |
| 11/11/2025 | 16:07:47 | 1387 | € 16.4640 |
| 11/11/2025 | 16:08:24 | 1386 | € 16.4600 |
| 11/11/2025 | 16:08:24 | 526 | € 16.4600 |
| 11/11/2025 | 16:08:39 | 526 | € 16.4580 |
| 11/11/2025 | 16:08:39 | 191 | € 16.4580 |
| 11/11/2025 | 16:09:11 | 854 | € 16.4500 |
| 11/11/2025 | 16:09:17 | 339 | € 16.4480 |
| 11/11/2025 | 16:10:38 | 2258 | € 16.4580 |
| 11/11/2025 | 16:11:37 | 164 | € 16.4700 |
| 11/11/2025 | 16:11:39 | 127 | € 16.4700 |
| 11/11/2025 | 16:11:41 | 127 | € 16.4700 |
| 11/11/2025 | 16:11:43 | 127 | € 16.4700 |
| 11/11/2025 | 16:12:03 | 4091 | € 16.4680 |
| 11/11/2025 | 16:12:03 | 700 | € 16.4680 |
| 11/11/2025 | 16:12:03 | 723 | € 16.4680 |
| 11/11/2025 | 16:12:10 | 200 | € 16.4680 |
| 11/11/2025 | 16:12:12 | 1400 | € 16.4680 |
| 11/11/2025 | 16:12:29 | 138 | € 16.4700 |
| 11/11/2025 | 16:12:35 | 3546 | € 16.4680 |
| 11/11/2025 | 16:12:35 | 700 | € 16.4680 |
| 11/11/2025 | 16:12:35 | 751 | € 16.4680 |
| 11/11/2025 | 16:12:35 | 725 | € 16.4680 |
| 11/11/2025 | 16:12:36 | 306 | € 16.4680 |
| 11/11/2025 | 16:12:43 | 125 | € 16.4640 |
| 11/11/2025 | 16:12:46 | 367 | € 16.4640 |
| 11/11/2025 | 16:14:10 | 703 | € 16.4680 |
| 11/11/2025 | 16:14:22 | 2354 | € 16.4680 |
| 11/11/2025 | 16:14:22 | 1142 | € 16.4680 |
| 11/11/2025 | 16:16:30 | 160 | € 16.4700 |
| 11/11/2025 | 16:16:33 | 147 | € 16.4700 |
| 11/11/2025 | 16:16:36 | 148 | € 16.4700 |
| 11/11/2025 | 16:16:39 | 119 | € 16.4700 |
| 11/11/2025 | 16:16:39 | 29 | € 16.4700 |
| 11/11/2025 | 16:16:42 | 147 | € 16.4700 |
| 11/11/2025 | 16:16:45 | 110 | € 16.4700 |
| 11/11/2025 | 16:16:45 | 38 | € 16.4700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/11/2025 | 16:16:47 | 4899 | € 16.4680 |
| 11/11/2025 | 16:16:47 | 970 | € 16.4680 |
| 11/11/2025 | 16:16:47 | 283 | € 16.4680 |
| 11/11/2025 | 16:16:57 | 32 | € 16.4700 |
| 11/11/2025 | 16:16:58 | 362 | € 16.4700 |
| 11/11/2025 | 16:17:10 | 541 | € 16.4700 |
| 11/11/2025 | 16:17:10 | 196 | € 16.4700 |
| 11/11/2025 | 16:17:27 | 234 | € 16.4680 |
| 11/11/2025 | 16:17:31 | 652 | € 16.4680 |
| 11/11/2025 | 16:17:59 | 984 | € 16.4680 |
| 11/11/2025 | 16:18:31 | 999 | € 16.4740 |
| 11/11/2025 | 16:18:32 | 867 | € 16.4740 |
| 11/11/2025 | 16:18:42 | 593 | € 16.4700 |
| 11/11/2025 | 16:18:42 | 197 | € 16.4700 |
| 11/11/2025 | 16:19:08 | 633 | € 16.4680 |
| 11/11/2025 | 16:19:08 | 565 | € 16.4700 |
| 11/11/2025 | 16:19:47 | 27 | € 16.4740 |
| 11/11/2025 | 16:19:47 | 1251 | € 16.4740 |
| 11/11/2025 | 16:19:53 | 721 | € 16.4740 |
| 11/11/2025 | 16:19:53 | 295 | € 16.4740 |
| 11/11/2025 | 16:19:59 | 295 | € 16.4740 |
| 11/11/2025 | 16:20:06 | 311 | € 16.4740 |
| 11/11/2025 | 16:20:14 | 522 | € 16.4740 |
| 11/11/2025 | 16:20:30 | 1044 | € 16.4740 |
| 11/11/2025 | 16:20:31 | 130 | € 16.4740 |
| 11/11/2025 | 16:21:15 | 531 | € 16.4740 |
| 11/11/2025 | 16:21:42 | 2778 | € 16.4740 |
| 11/11/2025 | 16:21:54 | 1192 | € 16.4760 |
| 11/11/2025 | 16:21:55 | 785 | € 16.4760 |
| 11/11/2025 | 16:22:03 | 522 | € 16.4740 |
| 11/11/2025 | 16:22:28 | 527 | € 16.4740 |
| 11/11/2025 | 16:22:28 | 843 | € 16.4740 |
| 11/11/2025 | 16:23:04 | 1288 | € 16.4760 |
| 11/11/2025 | 16:23:21 | 1343 | € 16.4760 |
| 11/11/2025 | 16:23:28 | 999 | € 16.4760 |
| 11/11/2025 | 16:24:20 | 712 | € 16.4740 |
| 11/11/2025 | 16:24:59 | 117 | € 16.4780 |
| 11/11/2025 | 16:29:09 | 132 | € 16.4720 |
| 12/11/2025 | 08:00:04 | 454 | € 16.5020 |
| 12/11/2025 | 08:00:05 | 354 | € 16.5120 |
| 12/11/2025 | 08:00:05 | 651 | € 16.5120 |
| 12/11/2025 | 08:00:05 | 1136 | € 16.5120 |
| 12/11/2025 | 08:00:05 | 700 | € 16.5120 |
| 12/11/2025 | 08:00:05 | 474 | € 16.5120 |
| 12/11/2025 | 08:00:05 | 302 | € 16.5120 |
| 12/11/2025 | 08:00:06 | 609 | € 16.5080 |
| 12/11/2025 | 08:00:06 | 439 | € 16.5080 |
| 12/11/2025 | 08:00:06 | 324 | € 16.5080 |
| 12/11/2025 | 08:00:07 | 653 | € 16.5060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 08:00:07 | 454 | € 16.5060 |
| 12/11/2025 | 08:00:09 | 359 | € 16.5000 |
| 12/11/2025 | 08:00:16 | 563 | € 16.5060 |
| 12/11/2025 | 08:00:19 | 50 | € 16.5060 |
| 12/11/2025 | 08:00:19 | 223 | € 16.5060 |
| 12/11/2025 | 08:00:27 | 511 | € 16.5020 |
| 12/11/2025 | 08:00:29 | 352 | € 16.5000 |
| 12/11/2025 | 08:00:29 | 318 | € 16.5000 |
| 12/11/2025 | 08:00:31 | 372 | € 16.4940 |
| 12/11/2025 | 08:00:42 | 174 | € 16.5020 |
| 12/11/2025 | 08:01:00 | 398 | € 16.5060 |
| 12/11/2025 | 08:01:00 | 474 | € 16.5060 |
| 12/11/2025 | 08:01:00 | 153 | € 16.5060 |
| 12/11/2025 | 08:01:04 | 231 | € 16.5060 |
| 12/11/2025 | 08:01:04 | 257 | € 16.4980 |
| 12/11/2025 | 08:01:29 | 1885 | € 16.5140 |
| 12/11/2025 | 08:01:29 | 700 | € 16.5140 |
| 12/11/2025 | 08:01:29 | 217 | € 16.5140 |
| 12/11/2025 | 08:01:35 | 357 | € 16.5020 |
| 12/11/2025 | 08:02:06 | 2525 | € 16.5200 |
| 12/11/2025 | 08:02:12 | 883 | € 16.5220 |
| 12/11/2025 | 08:02:14 | 1163 | € 16.5200 |
| 12/11/2025 | 08:02:15 | 1416 | € 16.5200 |
| 12/11/2025 | 08:02:15 | 628 | € 16.5180 |
| 12/11/2025 | 08:02:15 | 483 | € 16.5180 |
| 12/11/2025 | 08:02:46 | 368 | € 16.5200 |
| 12/11/2025 | 08:02:46 | 140 | € 16.5200 |
| 12/11/2025 | 08:02:46 | 226 | € 16.5180 |
| 12/11/2025 | 08:02:46 | 1006 | € 16.5180 |
| 12/11/2025 | 08:03:40 | 2507 | € 16.5280 |
| 12/11/2025 | 08:03:40 | 2507 | € 16.5280 |
| 12/11/2025 | 08:03:40 | 2816 | € 16.5240 |
| 12/11/2025 | 08:03:48 | 884 | € 16.5220 |
| 12/11/2025 | 08:03:54 | 933 | € 16.5200 |
| 12/11/2025 | 08:04:18 | 1123 | € 16.5240 |
| 12/11/2025 | 08:04:21 | 471 | € 16.5240 |
| 12/11/2025 | 08:04:23 | 718 | € 16.5220 |
| 12/11/2025 | 08:04:23 | 113 | € 16.5220 |
| 12/11/2025 | 08:04:23 | 194 | € 16.5220 |
| 12/11/2025 | 08:04:23 | 216 | € 16.5220 |
| 12/11/2025 | 08:04:23 | 1035 | € 16.5220 |
| 12/11/2025 | 08:05:19 | 553 | € 16.5460 |
| 12/11/2025 | 08:05:38 | 1241 | € 16.5500 |
| 12/11/2025 | 08:05:38 | 859 | € 16.5500 |
| 12/11/2025 | 08:05:38 | 390 | € 16.5500 |
| 12/11/2025 | 08:05:38 | 659 | € 16.5500 |
| 12/11/2025 | 08:05:45 | 1676 | € 16.5540 |
| 12/11/2025 | 08:05:52 | 2320 | € 16.5500 |
| 12/11/2025 | 08:05:53 | 346 | € 16.5480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 08:06:30 | 923 | € 16.5400 |
| 12/11/2025 | 08:06:30 | 887 | € 16.5400 |
| 12/11/2025 | 08:06:48 | 1060 | € 16.5380 |
| 12/11/2025 | 08:07:01 | 689 | € 16.5320 |
| 12/11/2025 | 08:07:04 | 460 | € 16.5320 |
| 12/11/2025 | 08:07:09 | 516 | € 16.5340 |
| 12/11/2025 | 08:07:30 | 868 | € 16.5340 |
| 12/11/2025 | 08:07:30 | 338 | € 16.5320 |
| 12/11/2025 | 08:07:34 | 172 | € 16.5260 |
| 12/11/2025 | 08:08:01 | 968 | € 16.5260 |
| 12/11/2025 | 08:08:35 | 2075 | € 16.5160 |
| 12/11/2025 | 08:08:37 | 517 | € 16.5100 |
| 12/11/2025 | 08:09:01 | 806 | € 16.5100 |
| 12/11/2025 | 08:09:01 | 227 | € 16.5100 |
| 12/11/2025 | 08:10:21 | 749 | € 16.5140 |
| 12/11/2025 | 08:10:33 | 960 | € 16.5140 |
| 12/11/2025 | 08:10:33 | 997 | € 16.5140 |
| 12/11/2025 | 08:10:44 | 1496 | € 16.5140 |
| 12/11/2025 | 08:10:44 | 195 | € 16.5140 |
| 12/11/2025 | 08:10:44 | 380 | € 16.5160 |
| 12/11/2025 | 08:11:02 | 2469 | € 16.5120 |
| 12/11/2025 | 08:11:02 | 2411 | € 16.5120 |
| 12/11/2025 | 08:11:21 | 703 | € 16.5140 |
| 12/11/2025 | 08:11:21 | 223 | € 16.5140 |
| 12/11/2025 | 08:11:32 | 370 | € 16.5120 |
| 12/11/2025 | 08:11:32 | 201 | € 16.5120 |
| 12/11/2025 | 08:14:56 | 430 | € 16.5100 |
| 12/11/2025 | 08:14:56 | 182 | € 16.5100 |
| 12/11/2025 | 08:15:04 | 354 | € 16.5100 |
| 12/11/2025 | 08:15:05 | 500 | € 16.5080 |
| 12/11/2025 | 08:15:08 | 976 | € 16.5080 |
| 12/11/2025 | 08:15:08 | 3381 | € 16.5080 |
| 12/11/2025 | 08:15:10 | 2324 | € 16.5060 |
| 12/11/2025 | 08:15:10 | 1338 | € 16.5060 |
| 12/11/2025 | 08:15:10 | 506 | € 16.5060 |
| 12/11/2025 | 08:16:30 | 173 | € 16.5040 |
| 12/11/2025 | 08:16:33 | 127 | € 16.5040 |
| 12/11/2025 | 08:16:36 | 127 | € 16.5040 |
| 12/11/2025 | 08:17:03 | 738 | € 16.5040 |
| 12/11/2025 | 08:17:03 | 402 | € 16.5040 |
| 12/11/2025 | 08:17:06 | 127 | € 16.5040 |
| 12/11/2025 | 08:17:22 | 100 | € 16.5060 |
| 12/11/2025 | 08:17:25 | 1274 | € 16.5060 |
| 12/11/2025 | 08:17:26 | 1818 | € 16.5060 |
| 12/11/2025 | 08:17:43 | 770 | € 16.5060 |
| 12/11/2025 | 08:17:43 | 173 | € 16.5060 |
| 12/11/2025 | 08:17:44 | 718 | € 16.5060 |
| 12/11/2025 | 08:17:50 | 253 | € 16.5080 |
| 12/11/2025 | 08:18:32 | 1208 | € 16.5080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 08:18:57 | 393 | € 16.5060 |
| 12/11/2025 | 08:18:57 | 694 | € 16.5060 |
| 12/11/2025 | 08:19:00 | 165 | € 16.5060 |
| 12/11/2025 | 08:19:00 | 121 | € 16.5060 |
| 12/11/2025 | 08:19:00 | 165 | € 16.5060 |
| 12/11/2025 | 08:19:00 | 211 | € 16.5060 |
| 12/11/2025 | 08:19:28 | 934 | € 16.5020 |
| 12/11/2025 | 08:19:28 | 206 | € 16.5020 |
| 12/11/2025 | 08:20:09 | 930 | € 16.4960 |
| 12/11/2025 | 08:20:33 | 1293 | € 16.4900 |
| 12/11/2025 | 08:21:52 | 2291 | € 16.4900 |
| 12/11/2025 | 08:23:48 | 889 | € 16.4960 |
| 12/11/2025 | 08:24:35 | 389 | € 16.4940 |
| 12/11/2025 | 08:24:35 | 281 | € 16.4940 |
| 12/11/2025 | 08:24:35 | 1477 | € 16.4940 |
| 12/11/2025 | 08:24:39 | 137 | € 16.4940 |
| 12/11/2025 | 08:24:54 | 680 | € 16.4940 |
| 12/11/2025 | 08:26:10 | 700 | € 16.5000 |
| 12/11/2025 | 08:26:10 | 220 | € 16.5000 |
| 12/11/2025 | 08:26:41 | 1847 | € 16.4960 |
| 12/11/2025 | 08:27:22 | 4518 | € 16.5020 |
| 12/11/2025 | 08:27:22 | 677 | € 16.5020 |
| 12/11/2025 | 08:27:37 | 250 | € 16.5000 |
| 12/11/2025 | 08:27:46 | 969 | € 16.5000 |
| 12/11/2025 | 08:28:21 | 1063 | € 16.5060 |
| 12/11/2025 | 08:28:23 | 250 | € 16.5060 |
| 12/11/2025 | 08:28:23 | 156 | € 16.5060 |
| 12/11/2025 | 08:28:42 | 438 | € 16.5060 |
| 12/11/2025 | 08:29:01 | 469 | € 16.5060 |
| 12/11/2025 | 08:29:21 | 531 | € 16.5080 |
| 12/11/2025 | 08:29:40 | 969 | € 16.5080 |
| 12/11/2025 | 08:30:15 | 928 | € 16.5080 |
| 12/11/2025 | 08:30:15 | 291 | € 16.5080 |
| 12/11/2025 | 08:32:25 | 329 | € 16.5120 |
| 12/11/2025 | 08:32:41 | 1286 | € 16.5120 |
| 12/11/2025 | 08:32:41 | 1422 | € 16.5120 |
| 12/11/2025 | 08:32:41 | 887 | € 16.5120 |
| 12/11/2025 | 08:32:41 | 667 | € 16.5120 |
| 12/11/2025 | 08:33:19 | 1343 | € 16.5080 |
| 12/11/2025 | 08:33:19 | 480 | € 16.5080 |
| 12/11/2025 | 08:33:42 | 635 | € 16.5060 |
| 12/11/2025 | 08:33:42 | 277 | € 16.5060 |
| 12/11/2025 | 08:34:05 | 595 | € 16.5060 |
| 12/11/2025 | 08:34:05 | 356 | € 16.5060 |
| 12/11/2025 | 08:37:01 | 2198 | € 16.5080 |
| 12/11/2025 | 08:37:01 | 700 | € 16.5080 |
| 12/11/2025 | 08:37:01 | 1031 | € 16.5080 |
| 12/11/2025 | 08:37:58 | 2139 | € 16.5060 |
| 12/11/2025 | 08:37:58 | 1150 | € 16.5060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 08:39:12 | 2543 | € 16.5000 |
| 12/11/2025 | 08:40:17 | 1151 | € 16.5000 |
| 12/11/2025 | 08:40:17 | 700 | € 16.5000 |
| 12/11/2025 | 08:40:17 | 71 | € 16.5000 |
| 12/11/2025 | 08:40:42 | 542 | € 16.5000 |
| 12/11/2025 | 08:40:42 | 319 | € 16.5000 |
| 12/11/2025 | 08:41:15 | 861 | € 16.4940 |
| 12/11/2025 | 08:41:15 | 192 | € 16.4920 |
| 12/11/2025 | 08:43:14 | 276 | € 16.4980 |
| 12/11/2025 | 08:43:14 | 99 | € 16.4980 |
| 12/11/2025 | 08:43:18 | 127 | € 16.4980 |
| 12/11/2025 | 08:43:22 | 128 | € 16.4980 |
| 12/11/2025 | 08:43:26 | 127 | € 16.4980 |
| 12/11/2025 | 08:43:30 | 128 | € 16.4980 |
| 12/11/2025 | 08:43:34 | 110 | € 16.4980 |
| 12/11/2025 | 08:44:39 | 100 | € 16.5000 |
| 12/11/2025 | 08:44:39 | 200 | € 16.5000 |
| 12/11/2025 | 08:44:39 | 3 | € 16.5000 |
| 12/11/2025 | 08:44:39 | 440 | € 16.5000 |
| 12/11/2025 | 08:44:39 | 29 | € 16.5000 |
| 12/11/2025 | 08:44:39 | 267 | € 16.5000 |
| 12/11/2025 | 08:44:39 | 764 | € 16.5000 |
| 12/11/2025 | 08:44:40 | 319 | € 16.5000 |
| 12/11/2025 | 08:44:44 | 127 | € 16.5000 |
| 12/11/2025 | 08:44:48 | 128 | € 16.5000 |
| 12/11/2025 | 08:44:52 | 127 | € 16.5000 |
| 12/11/2025 | 08:44:53 | 2580 | € 16.4960 |
| 12/11/2025 | 08:45:09 | 942 | € 16.5000 |
| 12/11/2025 | 08:45:12 | 454 | € 16.5000 |
| 12/11/2025 | 08:46:16 | 889 | € 16.5020 |
| 12/11/2025 | 08:46:16 | 700 | € 16.5020 |
| 12/11/2025 | 08:46:16 | 129 | € 16.5020 |
| 12/11/2025 | 08:46:19 | 132 | € 16.5000 |
| 12/11/2025 | 08:46:34 | 264 | € 16.5000 |
| 12/11/2025 | 08:46:34 | 133 | € 16.5000 |
| 12/11/2025 | 08:46:42 | 132 | € 16.5000 |
| 12/11/2025 | 08:49:06 | 144 | € 16.5060 |
| 12/11/2025 | 08:49:06 | 2616 | € 16.5060 |
| 12/11/2025 | 08:49:30 | 993 | € 16.5060 |
| 12/11/2025 | 08:49:30 | 389 | € 16.5060 |
| 12/11/2025 | 08:49:30 | 324 | € 16.5060 |
| 12/11/2025 | 08:49:51 | 460 | € 16.5000 |
| 12/11/2025 | 08:49:53 | 70 | € 16.5000 |
| 12/11/2025 | 08:49:57 | 78 | € 16.5000 |
| 12/11/2025 | 08:51:11 | 700 | € 16.5060 |
| 12/11/2025 | 08:51:11 | 232 | € 16.5060 |
| 12/11/2025 | 08:51:15 | 1053 | € 16.5000 |
| 12/11/2025 | 08:51:41 | 1067 | € 16.4940 |
| 12/11/2025 | 08:52:13 | 522 | € 16.4900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 08:54:00 | 144 | € 16.4860 |
| 12/11/2025 | 08:54:05 | 18 | € 16.4860 |
| 12/11/2025 | 08:54:05 | 127 | € 16.4860 |
| 12/11/2025 | 08:54:21 | 396 | € 16.4860 |
| 12/11/2025 | 08:54:21 | 1706 | € 16.4860 |
| 12/11/2025 | 08:54:29 | 1642 | € 16.4860 |
| 12/11/2025 | 08:54:29 | 290 | € 16.4860 |
| 12/11/2025 | 08:54:29 | 116 | € 16.4860 |
| 12/11/2025 | 08:55:03 | 740 | € 16.4820 |
| 12/11/2025 | 08:55:21 | 150 | € 16.4780 |
| 12/11/2025 | 08:56:03 | 853 | € 16.4820 |
| 12/11/2025 | 08:58:04 | 142 | € 16.4840 |
| 12/11/2025 | 08:58:09 | 121 | € 16.4840 |
| 12/11/2025 | 08:58:10 | 1979 | € 16.4820 |
| 12/11/2025 | 08:59:37 | 144 | € 16.4840 |
| 12/11/2025 | 08:59:42 | 32 | € 16.4840 |
| 12/11/2025 | 08:59:42 | 89 | € 16.4840 |
| 12/11/2025 | 08:59:50 | 155 | € 16.4820 |
| 12/11/2025 | 08:59:50 | 38 | € 16.4820 |
| 12/11/2025 | 08:59:55 | 121 | € 16.4820 |
| 12/11/2025 | 09:00:04 | 194 | € 16.4860 |
| 12/11/2025 | 09:00:08 | 826 | € 16.4860 |
| 12/11/2025 | 09:00:39 | 131 | € 16.4940 |
| 12/11/2025 | 09:00:45 | 159 | € 16.4940 |
| 12/11/2025 | 09:01:05 | 2311 | € 16.4900 |
| 12/11/2025 | 09:01:05 | 528 | € 16.4920 |
| 12/11/2025 | 09:01:21 | 1264 | € 16.4860 |
| 12/11/2025 | 09:01:21 | 331 | € 16.4860 |
| 12/11/2025 | 09:02:41 | 1533 | € 16.4860 |
| 12/11/2025 | 09:02:43 | 555 | € 16.4860 |
| 12/11/2025 | 09:02:46 | 132 | € 16.4860 |
| 12/11/2025 | 09:03:04 | 449 | € 16.4880 |
| 12/11/2025 | 09:03:34 | 1 | € 16.4860 |
| 12/11/2025 | 09:03:36 | 448 | € 16.4860 |
| 12/11/2025 | 09:03:36 | 450 | € 16.4860 |
| 12/11/2025 | 09:05:10 | 1764 | € 16.4860 |
| 12/11/2025 | 09:05:10 | 582 | € 16.4860 |
| 12/11/2025 | 09:05:17 | 151 | € 16.4860 |
| 12/11/2025 | 09:05:17 | 152 | € 16.4860 |
| 12/11/2025 | 09:07:41 | 1961 | € 16.4820 |
| 12/11/2025 | 09:08:03 | 1401 | € 16.4800 |
| 12/11/2025 | 09:08:03 | 658 | € 16.4820 |
| 12/11/2025 | 09:08:05 | 177 | € 16.4800 |
| 12/11/2025 | 09:08:30 | 429 | € 16.4740 |
| 12/11/2025 | 09:09:11 | 150 | € 16.4740 |
| 12/11/2025 | 09:09:36 | 556 | € 16.4800 |
| 12/11/2025 | 09:09:36 | 938 | € 16.4800 |
| 12/11/2025 | 09:10:36 | 919 | € 16.4720 |
| 12/11/2025 | 09:10:43 | 465 | € 16.4700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 09:11:29 | 552 | € 16.4740 |
| 12/11/2025 | 09:12:26 | 666 | € 16.4740 |
| 12/11/2025 | 09:12:56 | 150 | € 16.4740 |
| 12/11/2025 | 09:13:38 | 1062 | € 16.4740 |
| 12/11/2025 | 09:16:20 | 1635 | € 16.4800 |
| 12/11/2025 | 09:16:58 | 100 | € 16.4860 |
| 12/11/2025 | 09:17:03 | 1206 | € 16.4860 |
| 12/11/2025 | 09:17:03 | 168 | € 16.4860 |
| 12/11/2025 | 09:17:03 | 791 | € 16.4860 |
| 12/11/2025 | 09:17:04 | 213 | € 16.4860 |
| 12/11/2025 | 09:19:52 | 445 | € 16.4820 |
| 12/11/2025 | 09:20:55 | 1091 | € 16.4820 |
| 12/11/2025 | 09:21:26 | 1407 | € 16.4800 |
| 12/11/2025 | 09:21:30 | 45 | € 16.4800 |
| 12/11/2025 | 09:21:38 | 350 | € 16.4800 |
| 12/11/2025 | 09:21:38 | 653 | € 16.4800 |
| 12/11/2025 | 09:21:38 | 237 | € 16.4800 |
| 12/11/2025 | 09:21:59 | 87 | € 16.4740 |
| 12/11/2025 | 09:21:59 | 244 | € 16.4740 |
| 12/11/2025 | 09:23:16 | 1106 | € 16.4800 |
| 12/11/2025 | 09:23:20 | 127 | € 16.4800 |
| 12/11/2025 | 09:24:13 | 742 | € 16.4760 |
| 12/11/2025 | 09:24:13 | 158 | € 16.4760 |
| 12/11/2025 | 09:25:19 | 808 | € 16.4740 |
| 12/11/2025 | 09:25:19 | 181 | € 16.4740 |
| 12/11/2025 | 09:26:02 | 356 | € 16.4740 |
| 12/11/2025 | 09:26:02 | 348 | € 16.4740 |
| 12/11/2025 | 09:26:43 | 50 | € 16.4740 |
| 12/11/2025 | 09:27:01 | 32 | € 16.4740 |
| 12/11/2025 | 09:27:02 | 500 | € 16.4740 |
| 12/11/2025 | 09:27:15 | 433 | € 16.4740 |
| 12/11/2025 | 09:27:40 | 458 | € 16.4760 |
| 12/11/2025 | 09:28:33 | 672 | € 16.4760 |
| 12/11/2025 | 09:28:33 | 360 | € 16.4760 |
| 12/11/2025 | 09:28:45 | 131 | € 16.4740 |
| 12/11/2025 | 09:30:35 | 717 | € 16.4700 |
| 12/11/2025 | 09:31:01 | 1642 | € 16.4680 |
| 12/11/2025 | 09:32:39 | 1 | € 16.4680 |
| 12/11/2025 | 09:33:15 | 1353 | € 16.4700 |
| 12/11/2025 | 09:33:15 | 302 | € 16.4700 |
| 12/11/2025 | 09:33:15 | 194 | € 16.4700 |
| 12/11/2025 | 09:33:27 | 469 | € 16.4700 |
| 12/11/2025 | 09:34:21 | 701 | € 16.4700 |
| 12/11/2025 | 09:35:12 | 1040 | € 16.4700 |
| 12/11/2025 | 09:35:34 | 453 | € 16.4680 |
| 12/11/2025 | 09:35:34 | 322 | € 16.4680 |
| 12/11/2025 | 09:37:08 | 1492 | € 16.4620 |
| 12/11/2025 | 09:37:08 | 152 | € 16.4620 |
| 12/11/2025 | 09:37:46 | 373 | € 16.4580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 09:38:35 | 131 | € 16.4600 |
| 12/11/2025 | 09:38:41 | 60 | € 16.4600 |
| 12/11/2025 | 09:41:10 | 135 | € 16.4700 |
| 12/11/2025 | 09:41:17 | 127 | € 16.4700 |
| 12/11/2025 | 09:42:16 | 1666 | € 16.4740 |
| 12/11/2025 | 09:42:16 | 771 | € 16.4740 |
| 12/11/2025 | 09:42:25 | 1493 | € 16.4740 |
| 12/11/2025 | 09:42:25 | 584 | € 16.4740 |
| 12/11/2025 | 09:43:30 | 300 | € 16.4800 |
| 12/11/2025 | 09:43:46 | 543 | € 16.4820 |
| 12/11/2025 | 09:43:47 | 700 | € 16.4820 |
| 12/11/2025 | 09:43:47 | 14 | € 16.4820 |
| 12/11/2025 | 09:44:53 | 1248 | € 16.4800 |
| 12/11/2025 | 09:45:08 | 258 | € 16.4820 |
| 12/11/2025 | 09:45:30 | 247 | € 16.4860 |
| 12/11/2025 | 09:46:16 | 1717 | € 16.4820 |
| 12/11/2025 | 09:47:48 | 1194 | € 16.4940 |
| 12/11/2025 | 09:47:59 | 1220 | € 16.4940 |
| 12/11/2025 | 09:48:05 | 1998 | € 16.4940 |
| 12/11/2025 | 09:48:15 | 909 | € 16.4940 |
| 12/11/2025 | 09:48:37 | 734 | € 16.4940 |
| 12/11/2025 | 09:48:47 | 510 | € 16.4900 |
| 12/11/2025 | 09:49:10 | 335 | € 16.4880 |
| 12/11/2025 | 09:49:10 | 246 | € 16.4860 |
| 12/11/2025 | 09:50:13 | 581 | € 16.4780 |
| 12/11/2025 | 09:51:18 | 857 | € 16.4800 |
| 12/11/2025 | 09:51:47 | 1060 | € 16.4860 |
| 12/11/2025 | 09:51:53 | 130 | € 16.4860 |
| 12/11/2025 | 09:53:11 | 741 | € 16.4860 |
| 12/11/2025 | 09:53:11 | 505 | € 16.4860 |
| 12/11/2025 | 09:54:40 | 512 | € 16.4900 |
| 12/11/2025 | 09:54:41 | 456 | € 16.4900 |
| 12/11/2025 | 09:56:07 | 863 | € 16.4900 |
| 12/11/2025 | 09:56:08 | 504 | € 16.4900 |
| 12/11/2025 | 09:56:08 | 574 | € 16.4900 |
| 12/11/2025 | 09:56:08 | 188 | € 16.4900 |
| 12/11/2025 | 09:56:14 | 133 | € 16.4900 |
| 12/11/2025 | 09:56:20 | 133 | € 16.4880 |
| 12/11/2025 | 09:56:34 | 266 | € 16.4880 |
| 12/11/2025 | 09:58:29 | 1940 | € 16.4860 |
| 12/11/2025 | 09:58:29 | 210 | € 16.4860 |
| 12/11/2025 | 09:59:32 | 684 | € 16.4860 |
| 12/11/2025 | 10:00:03 | 576 | € 16.4860 |
| 12/11/2025 | 10:00:03 | 318 | € 16.4860 |
| 12/11/2025 | 10:00:05 | 210 | € 16.4860 |
| 12/11/2025 | 10:00:26 | 347 | € 16.4860 |
| 12/11/2025 | 10:00:57 | 579 | € 16.4860 |
| 12/11/2025 | 10:01:38 | 337 | € 16.4900 |
| 12/11/2025 | 10:02:05 | 711 | € 16.4860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 10:02:06 | 381 | € 16.4860 |
| 12/11/2025 | 10:02:35 | 540 | € 16.4800 |
| 12/11/2025 | 10:03:12 | 464 | € 16.4780 |
| 12/11/2025 | 10:03:22 | 347 | € 16.4760 |
| 12/11/2025 | 10:03:43 | 406 | € 16.4720 |
| 12/11/2025 | 10:06:00 | 458 | € 16.4680 |
| 12/11/2025 | 10:06:20 | 1942 | € 16.4680 |
| 12/11/2025 | 10:08:04 | 1456 | € 16.4700 |
| 12/11/2025 | 10:08:04 | 506 | € 16.4700 |
| 12/11/2025 | 10:08:50 | 536 | € 16.4640 |
| 12/11/2025 | 10:10:02 | 300 | € 16.4680 |
| 12/11/2025 | 10:11:13 | 738 | € 16.4800 |
| 12/11/2025 | 10:11:13 | 918 | € 16.4800 |
| 12/11/2025 | 10:11:13 | 487 | € 16.4800 |
| 12/11/2025 | 10:12:07 | 127 | € 16.4800 |
| 12/11/2025 | 10:12:07 | 582 | € 16.4800 |
| 12/11/2025 | 10:12:58 | 600 | € 16.4800 |
| 12/11/2025 | 10:14:52 | 1639 | € 16.4800 |
| 12/11/2025 | 10:14:52 | 226 | € 16.4800 |
| 12/11/2025 | 10:15:29 | 414 | € 16.4740 |
| 12/11/2025 | 10:15:43 | 257 | € 16.4740 |
| 12/11/2025 | 10:15:43 | 77 | € 16.4740 |
| 12/11/2025 | 10:16:43 | 473 | € 16.4680 |
| 12/11/2025 | 10:16:43 | 334 | € 16.4660 |
| 12/11/2025 | 10:18:33 | 1461 | € 16.4740 |
| 12/11/2025 | 10:21:37 | 298 | € 16.4680 |
| 12/11/2025 | 10:21:37 | 182 | € 16.4680 |
| 12/11/2025 | 10:21:44 | 65 | € 16.4680 |
| 12/11/2025 | 10:21:53 | 184 | € 16.4680 |
| 12/11/2025 | 10:21:55 | 114 | € 16.4680 |
| 12/11/2025 | 10:22:00 | 173 | € 16.4680 |
| 12/11/2025 | 10:22:00 | 1342 | € 16.4680 |
| 12/11/2025 | 10:22:00 | 148 | € 16.4680 |
| 12/11/2025 | 10:22:00 | 287 | € 16.4680 |
| 12/11/2025 | 10:22:10 | 127 | € 16.4640 |
| 12/11/2025 | 10:22:50 | 537 | € 16.4680 |
| 12/11/2025 | 10:23:38 | 217 | € 16.4680 |
| 12/11/2025 | 10:24:45 | 50 | € 16.4680 |
| 12/11/2025 | 10:25:03 | 1010 | € 16.4680 |
| 12/11/2025 | 10:28:58 | 1993 | € 16.4740 |
| 12/11/2025 | 10:31:53 | 2592 | € 16.4800 |
| 12/11/2025 | 10:31:53 | 750 | € 16.4800 |
| 12/11/2025 | 10:31:53 | 700 | € 16.4800 |
| 12/11/2025 | 10:31:53 | 480 | € 16.4800 |
| 12/11/2025 | 10:31:53 | 66 | € 16.4800 |
| 12/11/2025 | 10:32:31 | 572 | € 16.4740 |
| 12/11/2025 | 10:35:54 | 1943 | € 16.4740 |
| 12/11/2025 | 10:35:54 | 290 | € 16.4740 |
| 12/11/2025 | 10:35:54 | 890 | € 16.4740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 10:37:05 | 832 | € 16.4740 |
| 12/11/2025 | 10:37:05 | 531 | € 16.4740 |
| 12/11/2025 | 10:40:20 | 3169 | € 16.4680 |
| 12/11/2025 | 10:42:00 | 849 | € 16.4640 |
| 12/11/2025 | 10:42:01 | 162 | € 16.4640 |
| 12/11/2025 | 10:42:01 | 315 | € 16.4640 |
| 12/11/2025 | 10:45:54 | 1761 | € 16.4700 |
| 12/11/2025 | 10:49:15 | 2122 | € 16.4680 |
| 12/11/2025 | 10:49:15 | 700 | € 16.4680 |
| 12/11/2025 | 10:49:15 | 652 | € 16.4700 |
| 12/11/2025 | 10:49:16 | 306 | € 16.4640 |
| 12/11/2025 | 10:52:50 | 2136 | € 16.4620 |
| 12/11/2025 | 10:53:44 | 1472 | € 16.4620 |
| 12/11/2025 | 10:56:28 | 1223 | € 16.4620 |
| 12/11/2025 | 10:56:28 | 700 | € 16.4600 |
| 12/11/2025 | 10:56:28 | 231 | € 16.4620 |
| 12/11/2025 | 10:59:52 | 2246 | € 16.4680 |
| 12/11/2025 | 10:59:53 | 232 | € 16.4680 |
| 12/11/2025 | 11:01:05 | 360 | € 16.4680 |
| 12/11/2025 | 11:01:13 | 5 | € 16.4680 |
| 12/11/2025 | 11:02:09 | 100 | € 16.4680 |
| 12/11/2025 | 11:02:14 | 500 | € 16.4680 |
| 12/11/2025 | 11:03:38 | 4250 | € 16.4680 |
| 12/11/2025 | 11:03:38 | 428 | € 16.4680 |
| 12/11/2025 | 11:03:38 | 1899 | € 16.4680 |
| 12/11/2025 | 11:03:38 | 150 | € 16.4680 |
| 12/11/2025 | 11:03:38 | 206 | € 16.4680 |
| 12/11/2025 | 11:08:17 | 2139 | € 16.4680 |
| 12/11/2025 | 11:08:17 | 615 | € 16.4680 |
| 12/11/2025 | 11:08:58 | 500 | € 16.4680 |
| 12/11/2025 | 11:11:18 | 553 | € 16.4680 |
| 12/11/2025 | 11:11:18 | 384 | € 16.4680 |
| 12/11/2025 | 11:11:18 | 150 | € 16.4680 |
| 12/11/2025 | 11:11:18 | 453 | € 16.4680 |
| 12/11/2025 | 11:13:21 | 6073 | € 16.4640 |
| 12/11/2025 | 11:13:21 | 1052 | € 16.4640 |
| 12/11/2025 | 11:13:21 | 345 | € 16.4640 |
| 12/11/2025 | 11:13:45 | 246 | € 16.4540 |
| 12/11/2025 | 11:22:49 | 1836 | € 16.4740 |
| 12/11/2025 | 11:22:49 | 3702 | € 16.4740 |
| 12/11/2025 | 11:22:49 | 700 | € 16.4740 |
| 12/11/2025 | 11:22:49 | 238 | € 16.4740 |
| 12/11/2025 | 11:22:50 | 208 | € 16.4700 |
| 12/11/2025 | 11:23:37 | 406 | € 16.4760 |
| 12/11/2025 | 11:24:24 | 44 | € 16.4740 |
| 12/11/2025 | 11:24:24 | 422 | € 16.4740 |
| 12/11/2025 | 11:25:52 | 336 | € 16.4740 |
| 12/11/2025 | 11:28:54 | 272 | € 16.4700 |
| 12/11/2025 | 11:28:54 | 1741 | € 16.4700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 11:28:54 | 208 | € 16.4700 |
| 12/11/2025 | 11:30:45 | 938 | € 16.4700 |
| 12/11/2025 | 11:30:45 | 253 | € 16.4700 |
| 12/11/2025 | 11:30:45 | 272 | € 16.4700 |
| 12/11/2025 | 11:31:33 | 501 | € 16.4680 |
| 12/11/2025 | 11:31:33 | 186 | € 16.4680 |
| 12/11/2025 | 11:32:49 | 300 | € 16.4640 |
| 12/11/2025 | 11:32:57 | 630 | € 16.4640 |
| 12/11/2025 | 11:34:54 | 1028 | € 16.4640 |
| 12/11/2025 | 11:35:17 | 714 | € 16.4640 |
| 12/11/2025 | 11:35:17 | 427 | € 16.4640 |
| 12/11/2025 | 11:37:54 | 1114 | € 16.4640 |
| 12/11/2025 | 11:38:20 | 581 | € 16.4620 |
| 12/11/2025 | 11:39:05 | 1090 | € 16.4620 |
| 12/11/2025 | 11:39:56 | 606 | € 16.4540 |
| 12/11/2025 | 11:42:10 | 833 | € 16.4500 |
| 12/11/2025 | 11:42:10 | 533 | € 16.4480 |
| 12/11/2025 | 11:44:43 | 347 | € 16.4500 |
| 12/11/2025 | 11:45:36 | 1037 | € 16.4540 |
| 12/11/2025 | 11:48:22 | 1412 | € 16.4580 |
| 12/11/2025 | 11:49:27 | 557 | € 16.4560 |
| 12/11/2025 | 11:49:59 | 1187 | € 16.4540 |
| 12/11/2025 | 11:50:05 | 81 | € 16.4520 |
| 12/11/2025 | 11:56:24 | 92 | € 16.4600 |
| 12/11/2025 | 11:56:42 | 648 | € 16.4600 |
| 12/11/2025 | 11:56:51 | 123 | € 16.4600 |
| 12/11/2025 | 11:57:00 | 122 | € 16.4600 |
| 12/11/2025 | 11:57:09 | 123 | € 16.4620 |
| 12/11/2025 | 11:57:37 | 368 | € 16.4620 |
| 12/11/2025 | 11:59:33 | 294 | € 16.4660 |
| 12/11/2025 | 11:59:33 | 1300 | € 16.4660 |
| 12/11/2025 | 11:59:52 | 2757 | € 16.4640 |
| 12/11/2025 | 11:59:52 | 2650 | € 16.4640 |
| 12/11/2025 | 11:59:52 | 700 | € 16.4640 |
| 12/11/2025 | 11:59:52 | 474 | € 16.4640 |
| 12/11/2025 | 12:00:21 | 1173 | € 16.4580 |
| 12/11/2025 | 12:00:21 | 250 | € 16.4580 |
| 12/11/2025 | 12:01:50 | 219 | € 16.4600 |
| 12/11/2025 | 12:02:34 | 1062 | € 16.4600 |
| 12/11/2025 | 12:02:34 | 131 | € 16.4600 |
| 12/11/2025 | 12:03:31 | 164 | € 16.4600 |
| 12/11/2025 | 12:03:31 | 239 | € 16.4600 |
| 12/11/2025 | 12:03:31 | 141 | € 16.4600 |
| 12/11/2025 | 12:05:03 | 376 | € 16.4680 |
| 12/11/2025 | 12:05:04 | 324 | € 16.4680 |
| 12/11/2025 | 12:05:04 | 241 | € 16.4680 |
| 12/11/2025 | 12:06:11 | 128 | € 16.4640 |
| 12/11/2025 | 12:06:41 | 935 | € 16.4600 |
| 12/11/2025 | 12:07:34 | 763 | € 16.4580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 12:07:44 | 236 | € 16.4580 |
| 12/11/2025 | 12:08:25 | 300 | € 16.4580 |
| 12/11/2025 | 12:10:27 | 499 | € 16.4600 |
| 12/11/2025 | 12:11:03 | 1265 | € 16.4620 |
| 12/11/2025 | 12:18:35 | 499 | € 16.4820 |
| 12/11/2025 | 12:21:59 | 1781 | € 16.4840 |
| 12/11/2025 | 12:22:05 | 2212 | € 16.4840 |
| 12/11/2025 | 12:22:38 | 1739 | € 16.4800 |
| 12/11/2025 | 12:22:39 | 1234 | € 16.4800 |
| 12/11/2025 | 12:24:15 | 529 | € 16.4800 |
| 12/11/2025 | 12:31:02 | 233 | € 16.4840 |
| 12/11/2025 | 12:31:22 | 13 | € 16.4840 |
| 12/11/2025 | 12:40:13 | 592 | € 16.4840 |
| 12/11/2025 | 12:40:16 | 541 | € 16.4840 |
| 12/11/2025 | 12:40:16 | 112 | € 16.4840 |
| 12/11/2025 | 12:40:50 | 52 | € 16.4800 |
| 12/11/2025 | 12:40:59 | 450 | € 16.4800 |
| 12/11/2025 | 12:41:56 | 621 | € 16.4760 |
| 12/11/2025 | 12:42:11 | 258 | € 16.4740 |
| 12/11/2025 | 12:43:36 | 739 | € 16.4820 |
| 12/11/2025 | 12:43:36 | 216 | € 16.4820 |
| 12/11/2025 | 12:44:07 | 354 | € 16.4800 |
| 12/11/2025 | 12:45:19 | 439 | € 16.4800 |
| 12/11/2025 | 12:46:11 | 470 | € 16.4800 |
| 12/11/2025 | 12:46:28 | 314 | € 16.4800 |
| 12/11/2025 | 12:46:28 | 128 | € 16.4800 |
| 12/11/2025 | 12:50:37 | 500 | € 16.4840 |
| 12/11/2025 | 12:51:07 | 150 | € 16.4840 |
| 12/11/2025 | 12:52:24 | 1208 | € 16.4840 |
| 12/11/2025 | 13:01:16 | 337 | € 16.4840 |
| 12/11/2025 | 13:01:16 | 1305 | € 16.4840 |
| 12/11/2025 | 13:01:50 | 562 | € 16.4800 |
| 12/11/2025 | 13:01:50 | 54 | € 16.4800 |
| 12/11/2025 | 13:03:07 | 806 | € 16.4740 |
| 12/11/2025 | 13:03:07 | 212 | € 16.4740 |
| 12/11/2025 | 13:03:07 | 129 | € 16.4740 |
| 12/11/2025 | 13:05:42 | 677 | € 16.4800 |
| 12/11/2025 | 13:14:53 | 25 | € 16.4840 |
| 12/11/2025 | 13:14:58 | 3000 | € 16.4840 |
| 12/11/2025 | 13:15:02 | 300 | € 16.4840 |
| 12/11/2025 | 13:15:51 | 732 | € 16.4840 |
| 12/11/2025 | 13:18:22 | 2277 | € 16.4840 |
| 12/11/2025 | 13:18:31 | 180 | € 16.4840 |
| 12/11/2025 | 13:33:59 | 2567 | € 16.4840 |
| 12/11/2025 | 13:34:41 | 416 | € 16.4800 |
| 12/11/2025 | 13:34:41 | 295 | € 16.4800 |
| 12/11/2025 | 13:36:18 | 1661 | € 16.4800 |
| 12/11/2025 | 13:37:06 | 79 | € 16.4760 |
| 12/11/2025 | 13:37:06 | 437 | € 16.4760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 13:41:11 | 477 | € 16.4800 |
| 12/11/2025 | 13:41:27 | 1740 | € 16.4800 |
| 12/11/2025 | 13:41:27 | 700 | € 16.4800 |
| 12/11/2025 | 13:41:30 | 500 | € 16.4800 |
| 12/11/2025 | 13:41:45 | 400 | € 16.4800 |
| 12/11/2025 | 13:46:15 | 343 | € 16.4820 |
| 12/11/2025 | 13:46:29 | 640 | € 16.4820 |
| 12/11/2025 | 13:48:55 | 806 | € 16.4820 |
| 12/11/2025 | 13:48:55 | 2407 | € 16.4820 |
| 12/11/2025 | 13:48:55 | 2132 | € 16.4820 |
| 12/11/2025 | 13:54:54 | 550 | € 16.4840 |
| 12/11/2025 | 13:56:55 | 3317 | € 16.4840 |
| 12/11/2025 | 13:58:48 | 1962 | € 16.4820 |
| 12/11/2025 | 14:00:22 | 3140 | € 16.4800 |
| 12/11/2025 | 14:01:04 | 654 | € 16.4800 |
| 12/11/2025 | 14:01:04 | 1143 | € 16.4800 |
| 12/11/2025 | 14:01:04 | 1119 | € 16.4800 |
| 12/11/2025 | 14:01:47 | 653 | € 16.4800 |
| 12/11/2025 | 14:01:47 | 297 | € 16.4800 |
| 12/11/2025 | 14:02:53 | 803 | € 16.4800 |
| 12/11/2025 | 14:02:53 | 548 | € 16.4800 |
| 12/11/2025 | 14:03:34 | 676 | € 16.4760 |
| 12/11/2025 | 14:06:03 | 188 | € 16.4760 |
| 12/11/2025 | 14:07:15 | 2491 | € 16.4740 |
| 12/11/2025 | 14:07:50 | 2078 | € 16.4740 |
| 12/11/2025 | 14:07:50 | 705 | € 16.4760 |
| 12/11/2025 | 14:08:16 | 470 | € 16.4700 |
| 12/11/2025 | 14:08:44 | 470 | € 16.4660 |
| 12/11/2025 | 14:10:10 | 281 | € 16.4680 |
| 12/11/2025 | 14:10:10 | 964 | € 16.4680 |
| 12/11/2025 | 14:10:10 | 440 | € 16.4680 |
| 12/11/2025 | 14:11:12 | 907 | € 16.4740 |
| 12/11/2025 | 14:11:12 | 159 | € 16.4740 |
| 12/11/2025 | 14:11:20 | 127 | € 16.4700 |
| 12/11/2025 | 14:13:13 | 776 | € 16.4700 |
| 12/11/2025 | 14:13:24 | 914 | € 16.4700 |
| 12/11/2025 | 14:13:24 | 100 | € 16.4700 |
| 12/11/2025 | 14:13:24 | 183 | € 16.4700 |
| 12/11/2025 | 14:13:52 | 239 | € 16.4680 |
| 12/11/2025 | 14:14:13 | 350 | € 16.4680 |
| 12/11/2025 | 14:14:17 | 126 | € 16.4680 |
| 12/11/2025 | 14:14:17 | 17 | € 16.4680 |
| 12/11/2025 | 14:15:05 | 477 | € 16.4620 |
| 12/11/2025 | 14:15:14 | 335 | € 16.4600 |
| 12/11/2025 | 14:15:28 | 314 | € 16.4560 |
| 12/11/2025 | 14:15:44 | 281 | € 16.4480 |
| 12/11/2025 | 14:19:04 | 1488 | € 16.4560 |
| 12/11/2025 | 14:19:49 | 2000 | € 16.4620 |
| 12/11/2025 | 14:19:49 | 593 | € 16.4620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 14:20:01 | 248 | € 16.4600 |
| 12/11/2025 | 14:20:08 | 141 | € 16.4600 |
| 12/11/2025 | 14:20:18 | 229 | € 16.4600 |
| 12/11/2025 | 14:20:25 | 125 | € 16.4580 |
| 12/11/2025 | 14:20:43 | 123 | € 16.4580 |
| 12/11/2025 | 14:20:43 | 106 | € 16.4580 |
| 12/11/2025 | 14:20:43 | 166 | € 16.4580 |
| 12/11/2025 | 14:21:58 | 162 | € 16.4620 |
| 12/11/2025 | 14:22:01 | 122 | € 16.4620 |
| 12/11/2025 | 14:22:04 | 122 | € 16.4620 |
| 12/11/2025 | 14:22:07 | 3152 | € 16.4580 |
| 12/11/2025 | 14:22:07 | 396 | € 16.4580 |
| 12/11/2025 | 14:22:31 | 1767 | € 16.4620 |
| 12/11/2025 | 14:22:57 | 1611 | € 16.4560 |
| 12/11/2025 | 14:23:05 | 1 | € 16.4500 |
| 12/11/2025 | 14:23:05 | 121 | € 16.4500 |
| 12/11/2025 | 14:23:13 | 122 | € 16.4400 |
| 12/11/2025 | 14:25:23 | 806 | € 16.4440 |
| 12/11/2025 | 14:25:38 | 1185 | € 16.4500 |
| 12/11/2025 | 14:25:38 | 700 | € 16.4500 |
| 12/11/2025 | 14:25:38 | 113 | € 16.4500 |
| 12/11/2025 | 14:25:41 | 136 | € 16.4480 |
| 12/11/2025 | 14:25:51 | 137 | € 16.4480 |
| 12/11/2025 | 14:27:11 | 1191 | € 16.4420 |
| 12/11/2025 | 14:28:07 | 600 | € 16.4420 |
| 12/11/2025 | 14:29:05 | 1104 | € 16.4440 |
| 12/11/2025 | 14:29:10 | 477 | € 16.4440 |
| 12/11/2025 | 14:29:38 | 443 | € 16.4480 |
| 12/11/2025 | 14:29:42 | 137 | € 16.4420 |
| 12/11/2025 | 14:30:03 | 443 | € 16.4440 |
| 12/11/2025 | 14:30:08 | 128 | € 16.4480 |
| 12/11/2025 | 14:30:08 | 128 | € 16.4480 |
| 12/11/2025 | 14:31:05 | 198 | € 16.4700 |
| 12/11/2025 | 14:31:05 | 856 | € 16.4700 |
| 12/11/2025 | 14:31:08 | 337 | € 16.4680 |
| 12/11/2025 | 14:31:08 | 725 | € 16.4680 |
| 12/11/2025 | 14:31:08 | 277 | € 16.4680 |
| 12/11/2025 | 14:31:08 | 171 | € 16.4660 |
| 12/11/2025 | 14:31:11 | 128 | € 16.4640 |
| 12/11/2025 | 14:31:26 | 513 | € 16.4640 |
| 12/11/2025 | 14:32:20 | 983 | € 16.4640 |
| 12/11/2025 | 14:32:49 | 398 | € 16.4620 |
| 12/11/2025 | 14:32:49 | 961 | € 16.4620 |
| 12/11/2025 | 14:32:49 | 665 | € 16.4620 |
| 12/11/2025 | 14:32:49 | 454 | € 16.4620 |
| 12/11/2025 | 14:33:00 | 186 | € 16.4580 |
| 12/11/2025 | 14:33:11 | 68 | € 16.4600 |
| 12/11/2025 | 14:33:11 | 343 | € 16.4600 |
| 12/11/2025 | 14:33:41 | 654 | € 16.4600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 14:33:41 | 504 | € 16.4600 |
| 12/11/2025 | 14:33:41 | 277 | € 16.4560 |
| 12/11/2025 | 14:33:41 | 361 | € 16.4560 |
| 12/11/2025 | 14:33:50 | 257 | € 16.4520 |
| 12/11/2025 | 14:34:01 | 30 | € 16.4560 |
| 12/11/2025 | 14:34:16 | 132 | € 16.4540 |
| 12/11/2025 | 14:34:16 | 630 | € 16.4540 |
| 12/11/2025 | 14:34:16 | 277 | € 16.4520 |
| 12/11/2025 | 14:34:16 | 213 | € 16.4520 |
| 12/11/2025 | 14:34:28 | 70 | € 16.4480 |
| 12/11/2025 | 14:34:45 | 998 | € 16.4480 |
| 12/11/2025 | 14:36:10 | 595 | € 16.4480 |
| 12/11/2025 | 14:36:10 | 105 | € 16.4480 |
| 12/11/2025 | 14:36:13 | 412 | € 16.4480 |
| 12/11/2025 | 14:36:14 | 28 | € 16.4480 |
| 12/11/2025 | 14:36:14 | 427 | € 16.4480 |
| 12/11/2025 | 14:36:23 | 960 | € 16.4420 |
| 12/11/2025 | 14:37:33 | 1428 | € 16.4420 |
| 12/11/2025 | 14:37:33 | 484 | € 16.4420 |
| 12/11/2025 | 14:37:34 | 122 | € 16.4360 |
| 12/11/2025 | 14:38:50 | 666 | € 16.4380 |
| 12/11/2025 | 14:38:50 | 681 | € 16.4360 |
| 12/11/2025 | 14:38:56 | 61 | € 16.4360 |
| 12/11/2025 | 14:38:56 | 382 | € 16.4360 |
| 12/11/2025 | 14:38:56 | 97 | € 16.4360 |
| 12/11/2025 | 14:39:00 | 147 | € 16.4340 |
| 12/11/2025 | 14:39:45 | 882 | € 16.4260 |
| 12/11/2025 | 14:42:05 | 1615 | € 16.4440 |
| 12/11/2025 | 14:42:05 | 1902 | € 16.4440 |
| 12/11/2025 | 14:42:13 | 523 | € 16.4440 |
| 12/11/2025 | 14:42:38 | 598 | € 16.4420 |
| 12/11/2025 | 14:43:03 | 466 | € 16.4440 |
| 12/11/2025 | 14:43:03 | 288 | € 16.4440 |
| 12/11/2025 | 14:43:11 | 196 | € 16.4420 |
| 12/11/2025 | 14:43:47 | 100 | € 16.4340 |
| 12/11/2025 | 14:44:10 | 989 | € 16.4320 |
| 12/11/2025 | 14:44:16 | 35 | € 16.4280 |
| 12/11/2025 | 14:44:16 | 448 | € 16.4280 |
| 12/11/2025 | 14:44:20 | 182 | € 16.4220 |
| 12/11/2025 | 14:44:58 | 831 | € 16.4240 |
| 12/11/2025 | 14:46:15 | 1047 | € 16.4160 |
| 12/11/2025 | 14:46:26 | 772 | € 16.4140 |
| 12/11/2025 | 14:46:42 | 468 | € 16.4080 |
| 12/11/2025 | 14:46:42 | 159 | € 16.4080 |
| 12/11/2025 | 14:46:57 | 12 | € 16.3960 |
| 12/11/2025 | 14:47:32 | 888 | € 16.4040 |
| 12/11/2025 | 14:48:02 | 627 | € 16.4000 |
| 12/11/2025 | 14:49:52 | 2050 | € 16.4100 |
| 12/11/2025 | 14:50:43 | 162 | € 16.4040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 14:50:43 | 209 | € 16.4040 |
| 12/11/2025 | 14:50:43 | 592 | € 16.4040 |
| 12/11/2025 | 14:51:03 | 144 | € 16.4040 |
| 12/11/2025 | 14:51:06 | 146 | € 16.4040 |
| 12/11/2025 | 14:51:09 | 144 | € 16.4020 |
| 12/11/2025 | 14:51:28 | 255 | € 16.4020 |
| 12/11/2025 | 14:51:28 | 587 | € 16.4020 |
| 12/11/2025 | 14:51:28 | 78 | € 16.4020 |
| 12/11/2025 | 14:51:31 | 146 | € 16.4000 |
| 12/11/2025 | 14:51:34 | 125 | € 16.3980 |
| 12/11/2025 | 14:51:39 | 121 | € 16.3980 |
| 12/11/2025 | 14:51:44 | 121 | € 16.3980 |
| 12/11/2025 | 14:51:49 | 31 | € 16.3960 |
| 12/11/2025 | 14:51:49 | 90 | € 16.3960 |
| 12/11/2025 | 14:51:56 | 47 | € 16.3960 |
| 12/11/2025 | 14:51:56 | 123 | € 16.3960 |
| 12/11/2025 | 14:52:01 | 121 | € 16.3960 |
| 12/11/2025 | 14:52:06 | 121 | € 16.3960 |
| 12/11/2025 | 14:52:10 | 1689 | € 16.3920 |
| 12/11/2025 | 14:52:10 | 2225 | € 16.3920 |
| 12/11/2025 | 14:52:24 | 1356 | € 16.3880 |
| 12/11/2025 | 14:52:53 | 647 | € 16.3880 |
| 12/11/2025 | 14:53:43 | 1488 | € 16.4020 |
| 12/11/2025 | 14:53:43 | 188 | € 16.4020 |
| 12/11/2025 | 14:54:24 | 782 | € 16.4020 |
| 12/11/2025 | 14:54:25 | 186 | € 16.4000 |
| 12/11/2025 | 14:54:57 | 436 | € 16.4040 |
| 12/11/2025 | 14:55:24 | 120 | € 16.4020 |
| 12/11/2025 | 14:55:24 | 772 | € 16.4020 |
| 12/11/2025 | 14:55:30 | 255 | € 16.4020 |
| 12/11/2025 | 14:57:52 | 18 | € 16.3900 |
| 12/11/2025 | 14:57:58 | 926 | € 16.3900 |
| 12/11/2025 | 14:57:58 | 806 | € 16.3900 |
| 12/11/2025 | 14:57:58 | 212 | € 16.3900 |
| 12/11/2025 | 14:57:58 | 81 | € 16.3900 |
| 12/11/2025 | 14:58:18 | 188 | € 16.3900 |
| 12/11/2025 | 14:59:18 | 2000 | € 16.4040 |
| 12/11/2025 | 14:59:52 | 150 | € 16.4100 |
| 12/11/2025 | 14:59:59 | 899 | € 16.4100 |
| 12/11/2025 | 14:59:59 | 1355 | € 16.4100 |
| 12/11/2025 | 14:59:59 | 329 | € 16.4100 |
| 12/11/2025 | 15:00:09 | 18 | € 16.4020 |
| 12/11/2025 | 15:00:09 | 214 | € 16.4020 |
| 12/11/2025 | 15:00:19 | 284 | € 16.4100 |
| 12/11/2025 | 15:01:41 | 532 | € 16.4160 |
| 12/11/2025 | 15:01:41 | 338 | € 16.4160 |
| 12/11/2025 | 15:01:41 | 344 | € 16.4160 |
| 12/11/2025 | 15:01:41 | 827 | € 16.4160 |
| 12/11/2025 | 15:02:59 | 806 | € 16.4380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 15:02:59 | 411 | € 16.4380 |
| 12/11/2025 | 15:03:05 | 262 | € 16.4360 |
| 12/11/2025 | 15:03:05 | 526 | € 16.4360 |
| 12/11/2025 | 15:03:16 | 242 | € 16.4360 |
| 12/11/2025 | 15:03:16 | 285 | € 16.4360 |
| 12/11/2025 | 15:04:04 | 240 | € 16.4360 |
| 12/11/2025 | 15:04:05 | 233 | € 16.4360 |
| 12/11/2025 | 15:05:14 | 1524 | € 16.4440 |
| 12/11/2025 | 15:05:14 | 780 | € 16.4440 |
| 12/11/2025 | 15:05:18 | 248 | € 16.4380 |
| 12/11/2025 | 15:06:02 | 868 | € 16.4360 |
| 12/11/2025 | 15:06:02 | 147 | € 16.4360 |
| 12/11/2025 | 15:07:20 | 1760 | € 16.4380 |
| 12/11/2025 | 15:07:27 | 158 | € 16.4360 |
| 12/11/2025 | 15:08:28 | 507 | € 16.4300 |
| 12/11/2025 | 15:08:28 | 531 | € 16.4300 |
| 12/11/2025 | 15:08:28 | 384 | € 16.4300 |
| 12/11/2025 | 15:10:26 | 110 | € 16.4420 |
| 12/11/2025 | 15:10:32 | 2 | € 16.4420 |
| 12/11/2025 | 15:10:38 | 1201 | € 16.4420 |
| 12/11/2025 | 15:11:14 | 744 | € 16.4420 |
| 12/11/2025 | 15:11:14 | 744 | € 16.4420 |
| 12/11/2025 | 15:11:14 | 763 | € 16.4420 |
| 12/11/2025 | 15:12:28 | 1067 | € 16.4420 |
| 12/11/2025 | 15:12:28 | 558 | € 16.4420 |
| 12/11/2025 | 15:13:36 | 2094 | € 16.4500 |
| 12/11/2025 | 15:13:36 | 700 | € 16.4500 |
| 12/11/2025 | 15:13:37 | 1305 | € 16.4500 |
| 12/11/2025 | 15:13:37 | 700 | € 16.4480 |
| 12/11/2025 | 15:13:37 | 663 | € 16.4500 |
| 12/11/2025 | 15:13:37 | 512 | € 16.4480 |
| 12/11/2025 | 15:14:07 | 162 | € 16.4440 |
| 12/11/2025 | 15:14:07 | 281 | € 16.4440 |
| 12/11/2025 | 15:14:07 | 354 | € 16.4440 |
| 12/11/2025 | 15:14:15 | 133 | € 16.4420 |
| 12/11/2025 | 15:14:42 | 453 | € 16.4420 |
| 12/11/2025 | 15:14:42 | 72 | € 16.4420 |
| 12/11/2025 | 15:15:06 | 515 | € 16.4420 |
| 12/11/2025 | 15:15:07 | 140 | € 16.4420 |
| 12/11/2025 | 15:15:51 | 722 | € 16.4420 |
| 12/11/2025 | 15:16:03 | 471 | € 16.4420 |
| 12/11/2025 | 15:16:05 | 141 | € 16.4420 |
| 12/11/2025 | 15:16:20 | 281 | € 16.4380 |
| 12/11/2025 | 15:17:13 | 1123 | € 16.4360 |
| 12/11/2025 | 15:18:44 | 2199 | € 16.4500 |
| 12/11/2025 | 15:18:44 | 163 | € 16.4500 |
| 12/11/2025 | 15:18:51 | 141 | € 16.4500 |
| 12/11/2025 | 15:19:11 | 468 | € 16.4540 |
| 12/11/2025 | 15:19:52 | 935 | € 16.4500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 15:20:19 | 187 | € 16.4540 |
| 12/11/2025 | 15:20:19 | 187 | € 16.4540 |
| 12/11/2025 | 15:20:23 | 230 | € 16.4540 |
| 12/11/2025 | 15:20:23 | 40 | € 16.4540 |
| 12/11/2025 | 15:20:23 | 98 | € 16.4540 |
| 12/11/2025 | 15:21:09 | 764 | € 16.4500 |
| 12/11/2025 | 15:21:12 | 321 | € 16.4480 |
| 12/11/2025 | 15:22:01 | 923 | € 16.4500 |
| 12/11/2025 | 15:23:03 | 992 | € 16.4500 |
| 12/11/2025 | 15:24:18 | 649 | € 16.4540 |
| 12/11/2025 | 15:24:20 | 500 | € 16.4540 |
| 12/11/2025 | 15:24:20 | 188 | € 16.4540 |
| 12/11/2025 | 15:24:20 | 423 | € 16.4540 |
| 12/11/2025 | 15:25:14 | 1229 | € 16.4500 |
| 12/11/2025 | 15:25:14 | 140 | € 16.4500 |
| 12/11/2025 | 15:25:22 | 597 | € 16.4480 |
| 12/11/2025 | 15:25:39 | 90 | € 16.4420 |
| 12/11/2025 | 15:25:39 | 90 | € 16.4420 |
| 12/11/2025 | 15:25:54 | 163 | € 16.4380 |
| 12/11/2025 | 15:27:44 | 2401 | € 16.4440 |
| 12/11/2025 | 15:27:44 | 509 | € 16.4440 |
| 12/11/2025 | 15:28:52 | 190 | € 16.4440 |
| 12/11/2025 | 15:29:14 | 236 | € 16.4480 |
| 12/11/2025 | 15:29:14 | 9 | € 16.4480 |
| 12/11/2025 | 15:29:34 | 316 | € 16.4480 |
| 12/11/2025 | 15:29:34 | 102 | € 16.4480 |
| 12/11/2025 | 15:29:35 | 284 | € 16.4480 |
| 12/11/2025 | 15:29:35 | 388 | € 16.4480 |
| 12/11/2025 | 15:29:35 | 975 | € 16.4480 |
| 12/11/2025 | 15:30:13 | 577 | € 16.4480 |
| 12/11/2025 | 15:30:14 | 228 | € 16.4480 |
| 12/11/2025 | 15:31:05 | 459 | € 16.4540 |
| 12/11/2025 | 15:31:07 | 668 | € 16.4540 |
| 12/11/2025 | 15:31:41 | 522 | € 16.4480 |
| 12/11/2025 | 15:31:45 | 208 | € 16.4480 |
| 12/11/2025 | 15:31:55 | 146 | € 16.4480 |
| 12/11/2025 | 15:32:27 | 149 | € 16.4500 |
| 12/11/2025 | 15:32:59 | 814 | € 16.4560 |
| 12/11/2025 | 15:33:50 | 1203 | € 16.4540 |
| 12/11/2025 | 15:34:23 | 797 | € 16.4540 |
| 12/11/2025 | 15:34:24 | 292 | € 16.4540 |
| 12/11/2025 | 15:34:38 | 313 | € 16.4500 |
| 12/11/2025 | 15:34:57 | 230 | € 16.4500 |
| 12/11/2025 | 15:35:32 | 328 | € 16.4540 |
| 12/11/2025 | 15:35:32 | 407 | € 16.4540 |
| 12/11/2025 | 15:35:51 | 459 | € 16.4500 |
| 12/11/2025 | 15:37:51 | 1651 | € 16.4540 |
| 12/11/2025 | 15:37:51 | 586 | € 16.4560 |
| 12/11/2025 | 15:38:33 | 887 | € 16.4560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 15:40:13 | 20 | € 16.4580 |
| 12/11/2025 | 15:40:21 | 2058 | € 16.4580 |
| 12/11/2025 | 15:40:38 | 254 | € 16.4560 |
| 12/11/2025 | 15:40:38 | 170 | € 16.4560 |
| 12/11/2025 | 15:40:56 | 233 | € 16.4540 |
| 12/11/2025 | 15:40:56 | 127 | € 16.4540 |
| 12/11/2025 | 15:41:30 | 508 | € 16.4500 |
| 12/11/2025 | 15:41:30 | 191 | € 16.4500 |
| 12/11/2025 | 15:41:41 | 150 | € 16.4540 |
| 12/11/2025 | 15:42:25 | 340 | € 16.4600 |
| 12/11/2025 | 15:42:30 | 448 | € 16.4600 |
| 12/11/2025 | 15:42:30 | 333 | € 16.4600 |
| 12/11/2025 | 15:44:39 | 1064 | € 16.4640 |
| 12/11/2025 | 15:45:56 | 147 | € 16.4640 |
| 12/11/2025 | 15:46:19 | 346 | € 16.4640 |
| 12/11/2025 | 15:46:28 | 157 | € 16.4640 |
| 12/11/2025 | 15:46:36 | 126 | € 16.4620 |
| 12/11/2025 | 15:46:44 | 126 | € 16.4620 |
| 12/11/2025 | 15:46:49 | 4214 | € 16.4600 |
| 12/11/2025 | 15:46:50 | 1069 | € 16.4600 |
| 12/11/2025 | 15:46:50 | 618 | € 16.4600 |
| 12/11/2025 | 15:47:08 | 665 | € 16.4600 |
| 12/11/2025 | 15:47:08 | 252 | € 16.4600 |
| 12/11/2025 | 15:48:28 | 896 | € 16.4600 |
| 12/11/2025 | 15:48:29 | 43 | € 16.4600 |
| 12/11/2025 | 15:48:29 | 272 | € 16.4600 |
| 12/11/2025 | 15:48:49 | 235 | € 16.4600 |
| 12/11/2025 | 15:48:49 | 142 | € 16.4600 |
| 12/11/2025 | 15:49:51 | 818 | € 16.4560 |
| 12/11/2025 | 15:49:51 | 189 | € 16.4560 |
| 12/11/2025 | 15:50:04 | 125 | € 16.4560 |
| 12/11/2025 | 15:50:44 | 489 | € 16.4560 |
| 12/11/2025 | 15:50:44 | 370 | € 16.4560 |
| 12/11/2025 | 15:51:02 | 227 | € 16.4540 |
| 12/11/2025 | 15:51:24 | 555 | € 16.4540 |
| 12/11/2025 | 15:52:50 | 1126 | € 16.4540 |
| 12/11/2025 | 15:54:06 | 700 | € 16.4540 |
| 12/11/2025 | 15:54:06 | 835 | € 16.4540 |
| 12/11/2025 | 15:54:28 | 1061 | € 16.4540 |
| 12/11/2025 | 15:54:28 | 124 | € 16.4540 |
| 12/11/2025 | 15:57:24 | 1509 | € 16.4560 |
| 12/11/2025 | 15:57:24 | 1558 | € 16.4560 |
| 12/11/2025 | 15:57:24 | 158 | € 16.4560 |
| 12/11/2025 | 15:59:12 | 1164 | € 16.4620 |
| 12/11/2025 | 15:59:12 | 700 | € 16.4620 |
| 12/11/2025 | 16:00:01 | 600 | € 16.4620 |
| 12/11/2025 | 16:00:06 | 2833 | € 16.4620 |
| 12/11/2025 | 16:00:06 | 1557 | € 16.4620 |
| 12/11/2025 | 16:00:06 | 668 | € 16.4620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 16:01:04 | 1017 | € 16.4640 |
| 12/11/2025 | 16:01:04 | 369 | € 16.4640 |
| 12/11/2025 | 16:01:15 | 139 | € 16.4600 |
| 12/11/2025 | 16:01:34 | 531 | € 16.4620 |
| 12/11/2025 | 16:04:24 | 1646 | € 16.4600 |
| 12/11/2025 | 16:04:24 | 598 | € 16.4600 |
| 12/11/2025 | 16:04:24 | 700 | € 16.4600 |
| 12/11/2025 | 16:04:24 | 607 | € 16.4600 |
| 12/11/2025 | 16:04:24 | 353 | € 16.4600 |
| 12/11/2025 | 16:05:19 | 1031 | € 16.4540 |
| 12/11/2025 | 16:06:23 | 392 | € 16.4580 |
| 12/11/2025 | 16:06:49 | 607 | € 16.4600 |
| 12/11/2025 | 16:06:49 | 487 | € 16.4600 |
| 12/11/2025 | 16:06:58 | 636 | € 16.4600 |
| 12/11/2025 | 16:06:58 | 285 | € 16.4600 |
| 12/11/2025 | 16:07:17 | 221 | € 16.4560 |
| 12/11/2025 | 16:07:17 | 19 | € 16.4560 |
| 12/11/2025 | 16:07:23 | 219 | € 16.4540 |
| 12/11/2025 | 16:09:16 | 540 | € 16.4560 |
| 12/11/2025 | 16:09:16 | 700 | € 16.4560 |
| 12/11/2025 | 16:10:19 | 384 | € 16.4600 |
| 12/11/2025 | 16:10:33 | 2271 | € 16.4580 |
| 12/11/2025 | 16:10:34 | 613 | € 16.4580 |
| 12/11/2025 | 16:11:01 | 433 | € 16.4580 |
| 12/11/2025 | 16:11:01 | 121 | € 16.4580 |
| 12/11/2025 | 16:11:01 | 233 | € 16.4560 |
| 12/11/2025 | 16:11:16 | 263 | € 16.4540 |
| 12/11/2025 | 16:11:30 | 335 | € 16.4540 |
| 12/11/2025 | 16:11:30 | 73 | € 16.4540 |
| 12/11/2025 | 16:11:30 | 176 | € 16.4540 |
| 12/11/2025 | 16:11:57 | 3456 | € 16.4480 |
| 12/11/2025 | 16:11:57 | 397 | € 16.4480 |
| 12/11/2025 | 16:13:17 | 121 | € 16.4540 |
| 12/11/2025 | 16:13:20 | 135 | € 16.4540 |
| 12/11/2025 | 16:14:18 | 578 | € 16.4600 |
| 12/11/2025 | 16:14:18 | 195 | € 16.4600 |
| 12/11/2025 | 16:15:00 | 2945 | € 16.4620 |
| 12/11/2025 | 16:15:00 | 777 | € 16.4620 |
| 12/11/2025 | 16:15:17 | 700 | € 16.4640 |
| 12/11/2025 | 16:15:17 | 95 | € 16.4640 |
| 12/11/2025 | 16:15:20 | 141 | € 16.4640 |
| 12/11/2025 | 16:15:55 | 1557 | € 16.4660 |
| 12/11/2025 | 16:15:55 | 81 | € 16.4660 |
| 12/11/2025 | 16:16:13 | 771 | € 16.4660 |
| 12/11/2025 | 16:16:15 | 166 | € 16.4660 |
| 12/11/2025 | 16:16:22 | 327 | € 16.4660 |
| 12/11/2025 | 16:16:25 | 141 | € 16.4660 |
| 12/11/2025 | 16:16:28 | 140 | € 16.4660 |
| 12/11/2025 | 16:17:43 | 1275 | € 16.4700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/11/2025 | 16:17:43 | 1498 | € 16.4700 |
| 12/11/2025 | 16:17:43 | 1687 | € 16.4700 |
| 12/11/2025 | 16:17:44 | 636 | € 16.4700 |
| 12/11/2025 | 16:17:44 | 1763 | € 16.4700 |
| 12/11/2025 | 16:17:45 | 900 | € 16.4700 |
| 12/11/2025 | 16:17:45 | 700 | € 16.4700 |
| 12/11/2025 | 16:17:45 | 182 | € 16.4700 |
| 12/11/2025 | 16:18:46 | 2361 | € 16.4700 |
| 12/11/2025 | 16:18:46 | 1032 | € 16.4700 |
| 12/11/2025 | 16:18:46 | 331 | € 16.4700 |
| 12/11/2025 | 16:19:00 | 425 | € 16.4680 |
| 12/11/2025 | 16:19:29 | 1699 | € 16.4680 |
| 12/11/2025 | 16:20:46 | 2346 | € 16.4700 |
| 12/11/2025 | 16:20:47 | 700 | € 16.4700 |
| 12/11/2025 | 16:20:47 | 57 | € 16.4700 |
| 12/11/2025 | 16:21:30 | 1707 | € 16.4700 |
| 12/11/2025 | 16:22:27 | 899 | € 16.4700 |
| 12/11/2025 | 16:22:28 | 395 | € 16.4700 |
| 12/11/2025 | 16:22:28 | 236 | € 16.4700 |
| 12/11/2025 | 16:24:03 | 546 | € 16.4700 |
| 12/11/2025 | 16:24:03 | 468 | € 16.4700 |
| 12/11/2025 | 16:24:16 | 1874 | € 16.4700 |
| 12/11/2025 | 16:24:26 | 1436 | € 16.4700 |
| 12/11/2025 | 16:24:26 | 1406 | € 16.4700 |
| 12/11/2025 | 16:24:28 | 607 | € 16.4700 |
| 12/11/2025 | 16:24:37 | 300 | € 16.4680 |
| 12/11/2025 | 16:24:45 | 846 | € 16.4680 |
| 12/11/2025 | 16:24:45 | 77 | € 16.4680 |
| 13/11/2025 | 08:00:19 | 22 | € 16.4540 |
| 13/11/2025 | 08:00:26 | 298 | € 16.4580 |
| 13/11/2025 | 08:00:27 | 155 | € 16.4580 |
| 13/11/2025 | 08:00:30 | 375 | € 16.4480 |
| 13/11/2025 | 08:00:30 | 73 | € 16.4480 |
| 13/11/2025 | 08:00:30 | 128 | € 16.4500 |
| 13/11/2025 | 08:00:47 | 73 | € 16.4480 |
| 13/11/2025 | 08:00:47 | 60 | € 16.4480 |
| 13/11/2025 | 08:00:54 | 383 | € 16.4440 |
| 13/11/2025 | 08:00:59 | 443 | € 16.4420 |
| 13/11/2025 | 08:01:01 | 380 | € 16.4440 |
| 13/11/2025 | 08:01:01 | 375 | € 16.4440 |
| 13/11/2025 | 08:01:01 | 505 | € 16.4380 |
| 13/11/2025 | 08:01:01 | 505 | € 16.4380 |
| 13/11/2025 | 08:01:03 | 779 | € 16.4320 |
| 13/11/2025 | 08:01:03 | 569 | € 16.4180 |
| 13/11/2025 | 08:01:03 | 184 | € 16.4100 |
| 13/11/2025 | 08:01:03 | 115 | € 16.4140 |
| 13/11/2025 | 08:01:03 | 54 | € 16.4140 |
| 13/11/2025 | 08:01:03 | 61 | € 16.4140 |
| 13/11/2025 | 08:01:04 | 76 | € 16.4140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 08:01:05 | 654 | € 16.4160 |
| 13/11/2025 | 08:01:16 | 235 | € 16.4300 |
| 13/11/2025 | 08:01:17 | 142 | € 16.4300 |
| 13/11/2025 | 08:01:17 | 113 | € 16.4300 |
| 13/11/2025 | 08:01:21 | 164 | € 16.4300 |
| 13/11/2025 | 08:01:27 | 195 | € 16.4300 |
| 13/11/2025 | 08:01:28 | 197 | € 16.4300 |
| 13/11/2025 | 08:01:30 | 651 | € 16.4240 |
| 13/11/2025 | 08:01:30 | 131 | € 16.4220 |
| 13/11/2025 | 08:01:30 | 158 | € 16.4220 |
| 13/11/2025 | 08:01:30 | 323 | € 16.4220 |
| 13/11/2025 | 08:01:30 | 289 | € 16.4160 |
| 13/11/2025 | 08:01:31 | 411 | € 16.4160 |
| 13/11/2025 | 08:01:31 | 209 | € 16.4160 |
| 13/11/2025 | 08:01:35 | 700 | € 16.4160 |
| 13/11/2025 | 08:01:35 | 119 | € 16.4160 |
| 13/11/2025 | 08:01:37 | 700 | € 16.4160 |
| 13/11/2025 | 08:01:37 | 113 | € 16.4160 |
| 13/11/2025 | 08:01:47 | 700 | € 16.4160 |
| 13/11/2025 | 08:01:56 | 1703 | € 16.4080 |
| 13/11/2025 | 08:01:56 | 1328 | € 16.4060 |
| 13/11/2025 | 08:01:56 | 233 | € 16.4060 |
| 13/11/2025 | 08:01:56 | 1095 | € 16.4080 |
| 13/11/2025 | 08:02:04 | 594 | € 16.4060 |
| 13/11/2025 | 08:02:04 | 464 | € 16.4060 |
| 13/11/2025 | 08:02:44 | 233 | € 16.3940 |
| 13/11/2025 | 08:02:45 | 224 | € 16.3940 |
| 13/11/2025 | 08:02:45 | 804 | € 16.3940 |
| 13/11/2025 | 08:02:45 | 233 | € 16.3940 |
| 13/11/2025 | 08:02:56 | 185 | € 16.4000 |
| 13/11/2025 | 08:02:56 | 130 | € 16.4000 |
| 13/11/2025 | 08:03:11 | 726 | € 16.3980 |
| 13/11/2025 | 08:03:11 | 473 | € 16.3980 |
| 13/11/2025 | 08:03:35 | 24 | € 16.3940 |
| 13/11/2025 | 08:03:44 | 41 | € 16.3980 |
| 13/11/2025 | 08:03:49 | 679 | € 16.3980 |
| 13/11/2025 | 08:03:49 | 286 | € 16.3980 |
| 13/11/2025 | 08:03:49 | 273 | € 16.3980 |
| 13/11/2025 | 08:03:55 | 1167 | € 16.3960 |
| 13/11/2025 | 08:03:57 | 670 | € 16.3960 |
| 13/11/2025 | 08:04:47 | 968 | € 16.4020 |
| 13/11/2025 | 08:04:51 | 288 | € 16.4020 |
| 13/11/2025 | 08:04:51 | 345 | € 16.4020 |
| 13/11/2025 | 08:05:05 | 670 | € 16.4060 |
| 13/11/2025 | 08:05:09 | 107 | € 16.4060 |
| 13/11/2025 | 08:05:09 | 1699 | € 16.4060 |
| 13/11/2025 | 08:05:13 | 426 | € 16.4100 |
| 13/11/2025 | 08:05:13 | 505 | € 16.4100 |
| 13/11/2025 | 08:05:13 | 482 | € 16.4100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 08:05:15 | 1983 | € 16.4060 |
| 13/11/2025 | 08:05:39 | 515 | € 16.4160 |
| 13/11/2025 | 08:05:45 | 226 | € 16.4160 |
| 13/11/2025 | 08:05:45 | 405 | € 16.4160 |
| 13/11/2025 | 08:05:46 | 393 | € 16.4160 |
| 13/11/2025 | 08:05:47 | 135 | € 16.4160 |
| 13/11/2025 | 08:05:56 | 505 | € 16.4160 |
| 13/11/2025 | 08:05:56 | 441 | € 16.4160 |
| 13/11/2025 | 08:05:56 | 600 | € 16.4160 |
| 13/11/2025 | 08:05:56 | 241 | € 16.4160 |
| 13/11/2025 | 08:05:59 | 505 | € 16.4200 |
| 13/11/2025 | 08:05:59 | 442 | € 16.4200 |
| 13/11/2025 | 08:06:00 | 709 | € 16.4160 |
| 13/11/2025 | 08:06:00 | 709 | € 16.4160 |
| 13/11/2025 | 08:06:00 | 1342 | € 16.4100 |
| 13/11/2025 | 08:06:00 | 2329 | € 16.4100 |
| 13/11/2025 | 08:06:00 | 384 | € 16.4100 |
| 13/11/2025 | 08:06:00 | 516 | € 16.4100 |
| 13/11/2025 | 08:06:18 | 983 | € 16.4100 |
| 13/11/2025 | 08:06:18 | 501 | € 16.4100 |
| 13/11/2025 | 08:06:18 | 801 | € 16.4100 |
| 13/11/2025 | 08:06:55 | 770 | € 16.4120 |
| 13/11/2025 | 08:06:55 | 1627 | € 16.4120 |
| 13/11/2025 | 08:06:55 | 645 | € 16.4100 |
| 13/11/2025 | 08:07:02 | 407 | € 16.4100 |
| 13/11/2025 | 08:07:56 | 1305 | € 16.4300 |
| 13/11/2025 | 08:07:59 | 669 | € 16.4280 |
| 13/11/2025 | 08:07:59 | 612 | € 16.4300 |
| 13/11/2025 | 08:07:59 | 219 | € 16.4300 |
| 13/11/2025 | 08:08:02 | 508 | € 16.4260 |
| 13/11/2025 | 08:08:02 | 174 | € 16.4260 |
| 13/11/2025 | 08:08:24 | 658 | € 16.4260 |
| 13/11/2025 | 08:08:24 | 269 | € 16.4260 |
| 13/11/2025 | 08:08:24 | 235 | € 16.4260 |
| 13/11/2025 | 08:09:03 | 52 | € 16.4280 |
| 13/11/2025 | 08:09:03 | 104 | € 16.4280 |
| 13/11/2025 | 08:09:04 | 132 | € 16.4280 |
| 13/11/2025 | 08:09:05 | 44 | € 16.4280 |
| 13/11/2025 | 08:09:09 | 411 | € 16.4300 |
| 13/11/2025 | 08:09:11 | 1789 | € 16.4260 |
| 13/11/2025 | 08:09:11 | 200 | € 16.4240 |
| 13/11/2025 | 08:09:37 | 537 | € 16.4220 |
| 13/11/2025 | 08:09:37 | 385 | € 16.4220 |
| 13/11/2025 | 08:09:37 | 414 | € 16.4220 |
| 13/11/2025 | 08:09:37 | 175 | € 16.4220 |
| 13/11/2025 | 08:09:43 | 348 | € 16.4140 |
| 13/11/2025 | 08:10:34 | 1141 | € 16.4160 |
| 13/11/2025 | 08:10:34 | 248 | € 16.4160 |
| 13/11/2025 | 08:10:34 | 486 | € 16.4160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 08:10:34 | 576 | € 16.4160 |
| 13/11/2025 | 08:10:34 | 232 | € 16.4160 |
| 13/11/2025 | 08:11:34 | 564 | € 16.4220 |
| 13/11/2025 | 08:11:34 | 517 | € 16.4220 |
| 13/11/2025 | 08:11:34 | 700 | € 16.4220 |
| 13/11/2025 | 08:11:34 | 156 | € 16.4220 |
| 13/11/2025 | 08:11:44 | 756 | € 16.4160 |
| 13/11/2025 | 08:11:59 | 902 | € 16.4160 |
| 13/11/2025 | 08:11:59 | 259 | € 16.4160 |
| 13/11/2025 | 08:12:01 | 139 | € 16.4100 |
| 13/11/2025 | 08:12:14 | 558 | € 16.4060 |
| 13/11/2025 | 08:13:20 | 127 | € 16.4000 |
| 13/11/2025 | 08:13:23 | 139 | € 16.4000 |
| 13/11/2025 | 08:13:31 | 372 | € 16.4000 |
| 13/11/2025 | 08:13:34 | 139 | € 16.4000 |
| 13/11/2025 | 08:13:37 | 140 | € 16.4000 |
| 13/11/2025 | 08:13:40 | 139 | € 16.4000 |
| 13/11/2025 | 08:13:45 | 232 | € 16.4020 |
| 13/11/2025 | 08:13:55 | 464 | € 16.4040 |
| 13/11/2025 | 08:14:14 | 786 | € 16.3980 |
| 13/11/2025 | 08:14:14 | 2244 | € 16.3980 |
| 13/11/2025 | 08:14:14 | 697 | € 16.3980 |
| 13/11/2025 | 08:14:38 | 954 | € 16.3920 |
| 13/11/2025 | 08:14:38 | 300 | € 16.3920 |
| 13/11/2025 | 08:15:13 | 903 | € 16.3980 |
| 13/11/2025 | 08:15:13 | 716 | € 16.3980 |
| 13/11/2025 | 08:15:45 | 791 | € 16.4000 |
| 13/11/2025 | 08:15:45 | 150 | € 16.4000 |
| 13/11/2025 | 08:15:45 | 301 | € 16.4000 |
| 13/11/2025 | 08:15:45 | 517 | € 16.4000 |
| 13/11/2025 | 08:15:48 | 403 | € 16.4020 |
| 13/11/2025 | 08:15:48 | 131 | € 16.4020 |
| 13/11/2025 | 08:15:48 | 225 | € 16.4020 |
| 13/11/2025 | 08:15:50 | 168 | € 16.4020 |
| 13/11/2025 | 08:15:52 | 168 | € 16.4020 |
| 13/11/2025 | 08:16:05 | 1997 | € 16.4020 |
| 13/11/2025 | 08:16:17 | 1213 | € 16.4060 |
| 13/11/2025 | 08:16:17 | 1482 | € 16.4060 |
| 13/11/2025 | 08:17:20 | 901 | € 16.4100 |
| 13/11/2025 | 08:17:20 | 869 | € 16.4100 |
| 13/11/2025 | 08:18:17 | 150 | € 16.4100 |
| 13/11/2025 | 08:18:17 | 1853 | € 16.4100 |
| 13/11/2025 | 08:18:17 | 700 | € 16.4100 |
| 13/11/2025 | 08:18:18 | 297 | € 16.4100 |
| 13/11/2025 | 08:18:32 | 504 | € 16.4100 |
| 13/11/2025 | 08:18:41 | 55 | € 16.4100 |
| 13/11/2025 | 08:18:41 | 5 | € 16.4100 |
| 13/11/2025 | 08:25:39 | 1370 | € 16.4100 |
| 13/11/2025 | 08:25:39 | 333 | € 16.4100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 08:27:21 | 262 | € 16.4080 |
| 13/11/2025 | 08:27:28 | 19 | € 16.4080 |
| 13/11/2025 | 08:28:23 | 193 | € 16.4100 |
| 13/11/2025 | 08:28:28 | 1000 | € 16.4100 |
| 13/11/2025 | 08:28:34 | 1538 | € 16.4100 |
| 13/11/2025 | 08:28:34 | 1094 | € 16.4100 |
| 13/11/2025 | 08:28:34 | 162 | € 16.4100 |
| 13/11/2025 | 08:28:43 | 445 | € 16.4020 |
| 13/11/2025 | 08:28:43 | 899 | € 16.4020 |
| 13/11/2025 | 08:30:22 | 347 | € 16.4080 |
| 13/11/2025 | 08:30:22 | 45 | € 16.4080 |
| 13/11/2025 | 08:30:23 | 502 | € 16.4100 |
| 13/11/2025 | 08:30:23 | 201 | € 16.4100 |
| 13/11/2025 | 08:30:27 | 159 | € 16.4080 |
| 13/11/2025 | 08:31:03 | 700 | € 16.4080 |
| 13/11/2025 | 08:31:03 | 711 | € 16.4080 |
| 13/11/2025 | 08:31:03 | 19 | € 16.4080 |
| 13/11/2025 | 08:31:07 | 159 | € 16.4080 |
| 13/11/2025 | 08:31:11 | 159 | € 16.4080 |
| 13/11/2025 | 08:31:15 | 158 | € 16.4080 |
| 13/11/2025 | 08:31:19 | 159 | € 16.4080 |
| 13/11/2025 | 08:31:23 | 159 | € 16.4080 |
| 13/11/2025 | 08:31:27 | 159 | € 16.4080 |
| 13/11/2025 | 08:31:31 | 159 | € 16.4080 |
| 13/11/2025 | 08:31:35 | 159 | € 16.4080 |
| 13/11/2025 | 08:31:39 | 159 | € 16.4080 |
| 13/11/2025 | 08:31:43 | 159 | € 16.4060 |
| 13/11/2025 | 08:31:49 | 238 | € 16.4060 |
| 13/11/2025 | 08:31:53 | 159 | € 16.4060 |
| 13/11/2025 | 08:31:53 | 3044 | € 16.4020 |
| 13/11/2025 | 08:32:36 | 494 | € 16.4060 |
| 13/11/2025 | 08:32:36 | 581 | € 16.4060 |
| 13/11/2025 | 08:32:36 | 119 | € 16.4060 |
| 13/11/2025 | 08:34:03 | 50 | € 16.4060 |
| 13/11/2025 | 08:34:10 | 1644 | € 16.4060 |
| 13/11/2025 | 08:34:33 | 423 | € 16.4100 |
| 13/11/2025 | 08:34:37 | 159 | € 16.4100 |
| 13/11/2025 | 08:34:41 | 159 | € 16.4100 |
| 13/11/2025 | 08:35:08 | 1103 | € 16.4100 |
| 13/11/2025 | 08:35:08 | 854 | € 16.4100 |
| 13/11/2025 | 08:36:00 | 432 | € 16.4080 |
| 13/11/2025 | 08:36:22 | 600 | € 16.4100 |
| 13/11/2025 | 08:36:27 | 136 | € 16.4100 |
| 13/11/2025 | 08:36:32 | 136 | € 16.4100 |
| 13/11/2025 | 08:36:37 | 136 | € 16.4100 |
| 13/11/2025 | 08:36:42 | 137 | € 16.4100 |
| 13/11/2025 | 08:36:47 | 136 | € 16.4100 |
| 13/11/2025 | 08:36:52 | 19 | € 16.4100 |
| 13/11/2025 | 08:36:52 | 117 | € 16.4100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 08:37:01 | 245 | € 16.4080 |
| 13/11/2025 | 08:37:58 | 700 | € 16.4100 |
| 13/11/2025 | 08:37:58 | 291 | € 16.4100 |
| 13/11/2025 | 08:37:58 | 482 | € 16.4100 |
| 13/11/2025 | 08:37:58 | 81 | € 16.4100 |
| 13/11/2025 | 08:38:18 | 545 | € 16.4080 |
| 13/11/2025 | 08:38:23 | 136 | € 16.4080 |
| 13/11/2025 | 08:38:28 | 137 | € 16.4080 |
| 13/11/2025 | 08:38:33 | 136 | € 16.4080 |
| 13/11/2025 | 08:38:38 | 136 | € 16.4080 |
| 13/11/2025 | 08:38:43 | 136 | € 16.4080 |
| 13/11/2025 | 08:38:48 | 137 | € 16.4080 |
| 13/11/2025 | 08:38:49 | 2177 | € 16.4060 |
| 13/11/2025 | 08:38:49 | 1213 | € 16.4060 |
| 13/11/2025 | 08:40:27 | 1465 | € 16.4060 |
| 13/11/2025 | 08:55:20 | 4726 | € 16.4440 |
| 13/11/2025 | 08:55:22 | 2371 | € 16.4420 |
| 13/11/2025 | 08:55:33 | 145 | € 16.4420 |
| 13/11/2025 | 08:56:01 | 618 | € 16.4420 |
| 13/11/2025 | 08:57:04 | 1830 | € 16.4480 |
| 13/11/2025 | 08:57:14 | 387 | € 16.4480 |
| 13/11/2025 | 08:57:36 | 200 | € 16.4480 |
| 13/11/2025 | 08:57:46 | 625 | € 16.4500 |
| 13/11/2025 | 08:57:51 | 231 | € 16.4480 |
| 13/11/2025 | 08:59:31 | 1676 | € 16.4480 |
| 13/11/2025 | 08:59:31 | 850 | € 16.4480 |
| 13/11/2025 | 09:00:13 | 400 | € 16.4480 |
| 13/11/2025 | 09:00:43 | 1091 | € 16.4480 |
| 13/11/2025 | 09:01:38 | 1145 | € 16.4420 |
| 13/11/2025 | 09:01:38 | 700 | € 16.4420 |
| 13/11/2025 | 09:01:38 | 286 | € 16.4420 |
| 13/11/2025 | 09:02:55 | 195 | € 16.4420 |
| 13/11/2025 | 09:03:18 | 1631 | € 16.4420 |
| 13/11/2025 | 09:03:18 | 1054 | € 16.4420 |
| 13/11/2025 | 09:05:37 | 147 | € 16.4420 |
| 13/11/2025 | 09:06:03 | 529 | € 16.4420 |
| 13/11/2025 | 09:06:46 | 786 | € 16.4360 |
| 13/11/2025 | 09:06:46 | 2986 | € 16.4360 |
| 13/11/2025 | 09:08:29 | 2063 | € 16.4300 |
| 13/11/2025 | 09:09:16 | 294 | € 16.4320 |
| 13/11/2025 | 09:09:40 | 1141 | € 16.4300 |
| 13/11/2025 | 09:12:45 | 1661 | € 16.4360 |
| 13/11/2025 | 09:12:45 | 411 | € 16.4360 |
| 13/11/2025 | 09:12:45 | 1286 | € 16.4360 |
| 13/11/2025 | 09:12:45 | 165 | € 16.4360 |
| 13/11/2025 | 09:12:45 | 700 | € 16.4360 |
| 13/11/2025 | 09:12:45 | 421 | € 16.4360 |
| 13/11/2025 | 09:14:42 | 1932 | € 16.4300 |
| 13/11/2025 | 09:14:42 | 511 | € 16.4300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 09:14:42 | 686 | € 16.4300 |
| 13/11/2025 | 09:15:57 | 1147 | € 16.4280 |
| 13/11/2025 | 09:15:57 | 128 | € 16.4260 |
| 13/11/2025 | 09:16:25 | 498 | € 16.4160 |
| 13/11/2025 | 09:17:45 | 126 | € 16.4100 |
| 13/11/2025 | 09:17:49 | 128 | € 16.4100 |
| 13/11/2025 | 09:18:29 | 1186 | € 16.4160 |
| 13/11/2025 | 09:18:31 | 655 | € 16.4160 |
| 13/11/2025 | 09:18:32 | 2571 | € 16.4160 |
| 13/11/2025 | 09:18:32 | 1918 | € 16.4160 |
| 13/11/2025 | 09:18:32 | 286 | € 16.4160 |
| 13/11/2025 | 09:21:32 | 651 | € 16.4160 |
| 13/11/2025 | 09:21:34 | 235 | € 16.4140 |
| 13/11/2025 | 09:21:40 | 135 | € 16.4100 |
| 13/11/2025 | 09:24:15 | 1653 | € 16.4100 |
| 13/11/2025 | 09:24:19 | 647 | € 16.4100 |
| 13/11/2025 | 09:25:46 | 300 | € 16.4160 |
| 13/11/2025 | 09:28:14 | 1978 | € 16.4160 |
| 13/11/2025 | 09:28:14 | 1544 | € 16.4160 |
| 13/11/2025 | 09:29:13 | 846 | € 16.4120 |
| 13/11/2025 | 09:29:16 | 133 | € 16.4120 |
| 13/11/2025 | 09:29:26 | 124 | € 16.4120 |
| 13/11/2025 | 09:29:26 | 9 | € 16.4120 |
| 13/11/2025 | 09:29:49 | 232 | € 16.4120 |
| 13/11/2025 | 09:30:09 | 548 | € 16.4160 |
| 13/11/2025 | 09:30:42 | 266 | € 16.4160 |
| 13/11/2025 | 09:31:22 | 588 | € 16.4160 |
| 13/11/2025 | 09:31:22 | 305 | € 16.4160 |
| 13/11/2025 | 09:31:30 | 123 | € 16.4120 |
| 13/11/2025 | 09:31:30 | 10 | € 16.4120 |
| 13/11/2025 | 09:32:04 | 723 | € 16.4120 |
| 13/11/2025 | 09:32:21 | 171 | € 16.4160 |
| 13/11/2025 | 09:32:21 | 133 | € 16.4160 |
| 13/11/2025 | 09:32:33 | 171 | € 16.4160 |
| 13/11/2025 | 09:32:52 | 342 | € 16.4160 |
| 13/11/2025 | 09:38:01 | 1959 | € 16.4160 |
| 13/11/2025 | 09:38:45 | 497 | € 16.4160 |
| 13/11/2025 | 09:45:06 | 1832 | € 16.4360 |
| 13/11/2025 | 09:45:59 | 4077 | € 16.4280 |
| 13/11/2025 | 09:45:59 | 1451 | € 16.4280 |
| 13/11/2025 | 09:45:59 | 150 | € 16.4280 |
| 13/11/2025 | 09:45:59 | 215 | € 16.4280 |
| 13/11/2025 | 09:47:10 | 1080 | € 16.4160 |
| 13/11/2025 | 09:47:34 | 747 | € 16.4140 |
| 13/11/2025 | 09:47:50 | 582 | € 16.4120 |
| 13/11/2025 | 09:57:57 | 1 | € 16.4120 |
| 13/11/2025 | 09:57:57 | 9 | € 16.4120 |
| 13/11/2025 | 09:58:25 | 1449 | € 16.4120 |
| 13/11/2025 | 09:58:25 | 1136 | € 16.4120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 09:58:25 | 315 | € 16.4120 |
| 13/11/2025 | 09:58:25 | 494 | € 16.4120 |
| 13/11/2025 | 09:58:25 | 327 | € 16.4120 |
| 13/11/2025 | 10:18:32 | 2487 | € 16.4700 |
| 13/11/2025 | 10:21:53 | 3042 | € 16.4800 |
| 13/11/2025 | 10:21:53 | 1100 | € 16.4780 |
| 13/11/2025 | 10:21:53 | 291 | € 16.4780 |
| 13/11/2025 | 10:21:53 | 1451 | € 16.4800 |
| 13/11/2025 | 10:21:53 | 134 | € 16.4800 |
| 13/11/2025 | 10:22:36 | 1302 | € 16.4760 |
| 13/11/2025 | 10:23:03 | 307 | € 16.4740 |
| 13/11/2025 | 10:23:04 | 236 | € 16.4740 |
| 13/11/2025 | 10:24:54 | 855 | € 16.4760 |
| 13/11/2025 | 10:25:37 | 600 | € 16.4800 |
| 13/11/2025 | 10:25:54 | 632 | € 16.4820 |
| 13/11/2025 | 10:25:54 | 485 | € 16.4820 |
| 13/11/2025 | 10:27:03 | 734 | € 16.4820 |
| 13/11/2025 | 10:27:15 | 50 | € 16.4820 |
| 13/11/2025 | 10:27:32 | 649 | € 16.4820 |
| 13/11/2025 | 10:28:35 | 1170 | € 16.4800 |
| 13/11/2025 | 10:28:35 | 123 | € 16.4800 |
| 13/11/2025 | 10:29:02 | 489 | € 16.4760 |
| 13/11/2025 | 10:29:24 | 2 | € 16.4760 |
| 13/11/2025 | 10:29:24 | 148 | € 16.4760 |
| 13/11/2025 | 10:29:25 | 304 | € 16.4760 |
| 13/11/2025 | 10:32:03 | 1631 | € 16.4700 |
| 13/11/2025 | 10:32:03 | 896 | € 16.4700 |
| 13/11/2025 | 10:36:44 | 109 | € 16.4780 |
| 13/11/2025 | 10:36:44 | 27 | € 16.4780 |
| 13/11/2025 | 10:36:51 | 127 | € 16.4780 |
| 13/11/2025 | 10:36:58 | 127 | € 16.4780 |
| 13/11/2025 | 10:37:05 | 127 | € 16.4780 |
| 13/11/2025 | 10:37:12 | 126 | € 16.4780 |
| 13/11/2025 | 10:37:19 | 127 | € 16.4780 |
| 13/11/2025 | 10:37:26 | 127 | € 16.4780 |
| 13/11/2025 | 10:37:27 | 1000 | € 16.4740 |
| 13/11/2025 | 10:37:41 | 850 | € 16.4740 |
| 13/11/2025 | 10:37:41 | 2644 | € 16.4740 |
| 13/11/2025 | 10:39:27 | 121 | € 16.4740 |
| 13/11/2025 | 10:41:17 | 1000 | € 16.4760 |
| 13/11/2025 | 10:41:18 | 300 | € 16.4760 |
| 13/11/2025 | 10:41:19 | 100 | € 16.4760 |
| 13/11/2025 | 10:41:20 | 2533 | € 16.4760 |
| 13/11/2025 | 10:41:20 | 478 | € 16.4760 |
| 13/11/2025 | 10:41:20 | 1327 | € 16.4760 |
| 13/11/2025 | 10:41:20 | 150 | € 16.4760 |
| 13/11/2025 | 10:41:20 | 777 | € 16.4760 |
| 13/11/2025 | 10:41:20 | 91 | € 16.4760 |
| 13/11/2025 | 10:41:26 | 506 | € 16.4740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 10:43:10 | 874 | € 16.4700 |
| 13/11/2025 | 10:43:27 | 642 | € 16.4700 |
| 13/11/2025 | 10:43:27 | 151 | € 16.4700 |
| 13/11/2025 | 10:46:04 | 463 | € 16.4760 |
| 13/11/2025 | 10:46:04 | 849 | € 16.4760 |
| 13/11/2025 | 10:46:04 | 835 | € 16.4760 |
| 13/11/2025 | 10:46:32 | 24 | € 16.4740 |
| 13/11/2025 | 10:46:32 | 171 | € 16.4740 |
| 13/11/2025 | 10:46:32 | 141 | € 16.4740 |
| 13/11/2025 | 10:46:33 | 259 | € 16.4740 |
| 13/11/2025 | 10:47:33 | 595 | € 16.4760 |
| 13/11/2025 | 10:47:33 | 305 | € 16.4760 |
| 13/11/2025 | 10:50:15 | 550 | € 16.4760 |
| 13/11/2025 | 10:50:15 | 1265 | € 16.4760 |
| 13/11/2025 | 10:50:15 | 507 | € 16.4760 |
| 13/11/2025 | 10:50:15 | 125 | € 16.4760 |
| 13/11/2025 | 10:50:22 | 128 | € 16.4740 |
| 13/11/2025 | 10:51:46 | 210 | € 16.4760 |
| 13/11/2025 | 10:53:09 | 1535 | € 16.4800 |
| 13/11/2025 | 10:53:09 | 797 | € 16.4800 |
| 13/11/2025 | 10:53:27 | 429 | € 16.4740 |
| 13/11/2025 | 10:54:47 | 1112 | € 16.4740 |
| 13/11/2025 | 10:54:47 | 127 | € 16.4740 |
| 13/11/2025 | 10:55:24 | 534 | € 16.4700 |
| 13/11/2025 | 10:56:50 | 125 | € 16.4700 |
| 13/11/2025 | 10:56:50 | 714 | € 16.4700 |
| 13/11/2025 | 10:57:31 | 18 | € 16.4660 |
| 13/11/2025 | 10:59:36 | 1814 | € 16.4680 |
| 13/11/2025 | 10:59:36 | 700 | € 16.4680 |
| 13/11/2025 | 10:59:36 | 82 | € 16.4680 |
| 13/11/2025 | 11:00:02 | 364 | € 16.4580 |
| 13/11/2025 | 11:02:53 | 1325 | € 16.4520 |
| 13/11/2025 | 11:02:59 | 587 | € 16.4480 |
| 13/11/2025 | 11:05:21 | 723 | € 16.4420 |
| 13/11/2025 | 11:07:57 | 1415 | € 16.4420 |
| 13/11/2025 | 11:08:00 | 681 | € 16.4400 |
| 13/11/2025 | 11:09:28 | 734 | € 16.4340 |
| 13/11/2025 | 11:09:33 | 258 | € 16.4320 |
| 13/11/2025 | 11:13:00 | 404 | € 16.4200 |
| 13/11/2025 | 11:13:00 | 1685 | € 16.4200 |
| 13/11/2025 | 11:14:23 | 750 | € 16.4300 |
| 13/11/2025 | 11:15:16 | 708 | € 16.4300 |
| 13/11/2025 | 11:15:16 | 647 | € 16.4300 |
| 13/11/2025 | 11:15:16 | 700 | € 16.4300 |
| 13/11/2025 | 11:15:16 | 108 | € 16.4300 |
| 13/11/2025 | 11:15:25 | 125 | € 16.4280 |
| 13/11/2025 | 11:15:39 | 200 | € 16.4280 |
| 13/11/2025 | 11:15:45 | 125 | € 16.4280 |
| 13/11/2025 | 11:15:59 | 242 | € 16.4280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 11:21:00 | 3599 | € 16.4180 |
| 13/11/2025 | 11:21:07 | 373 | € 16.4160 |
| 13/11/2025 | 11:22:56 | 572 | € 16.4160 |
| 13/11/2025 | 11:22:56 | 339 | € 16.4160 |
| 13/11/2025 | 11:22:56 | 822 | € 16.4160 |
| 13/11/2025 | 11:24:39 | 131 | € 16.4240 |
| 13/11/2025 | 11:24:39 | 535 | € 16.4240 |
| 13/11/2025 | 11:25:17 | 489 | € 16.4240 |
| 13/11/2025 | 11:25:17 | 179 | € 16.4240 |
| 13/11/2025 | 11:25:18 | 21 | € 16.4220 |
| 13/11/2025 | 11:26:07 | 390 | € 16.4260 |
| 13/11/2025 | 11:27:50 | 1326 | € 16.4260 |
| 13/11/2025 | 11:27:50 | 639 | € 16.4260 |
| 13/11/2025 | 11:27:50 | 693 | € 16.4260 |
| 13/11/2025 | 11:27:50 | 150 | € 16.4260 |
| 13/11/2025 | 11:28:02 | 592 | € 16.4240 |
| 13/11/2025 | 11:28:50 | 130 | € 16.4260 |
| 13/11/2025 | 11:29:01 | 131 | € 16.4240 |
| 13/11/2025 | 11:29:12 | 131 | € 16.4240 |
| 13/11/2025 | 11:29:23 | 131 | € 16.4240 |
| 13/11/2025 | 11:29:24 | 906 | € 16.4220 |
| 13/11/2025 | 11:29:24 | 229 | € 16.4220 |
| 13/11/2025 | 11:29:24 | 1442 | € 16.4220 |
| 13/11/2025 | 11:29:24 | 300 | € 16.4220 |
| 13/11/2025 | 11:29:24 | 76 | € 16.4220 |
| 13/11/2025 | 11:29:24 | 798 | € 16.4220 |
| 13/11/2025 | 11:29:24 | 542 | € 16.4220 |
| 13/11/2025 | 11:30:22 | 37 | € 16.4220 |
| 13/11/2025 | 11:30:22 | 10 | € 16.4220 |
| 13/11/2025 | 11:30:22 | 10 | € 16.4220 |
| 13/11/2025 | 11:30:26 | 68 | € 16.4220 |
| 13/11/2025 | 11:30:26 | 38 | € 16.4220 |
| 13/11/2025 | 11:30:26 | 18 | € 16.4220 |
| 13/11/2025 | 11:30:26 | 10 | € 16.4220 |
| 13/11/2025 | 11:30:29 | 90 | € 16.4220 |
| 13/11/2025 | 11:30:34 | 417 | € 16.4220 |
| 13/11/2025 | 11:30:34 | 142 | € 16.4220 |
| 13/11/2025 | 11:30:34 | 111 | € 16.4220 |
| 13/11/2025 | 11:31:01 | 261 | € 16.4220 |
| 13/11/2025 | 11:31:01 | 153 | € 16.4220 |
| 13/11/2025 | 11:32:31 | 700 | € 16.4160 |
| 13/11/2025 | 11:33:03 | 651 | € 16.4160 |
| 13/11/2025 | 11:33:03 | 445 | € 16.4160 |
| 13/11/2025 | 11:34:31 | 1229 | € 16.4120 |
| 13/11/2025 | 11:34:31 | 138 | € 16.4120 |
| 13/11/2025 | 11:34:51 | 230 | € 16.4120 |
| 13/11/2025 | 11:34:51 | 138 | € 16.4120 |
| 13/11/2025 | 11:41:14 | 460 | € 16.4140 |
| 13/11/2025 | 11:42:53 | 387 | € 16.4260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 11:42:54 | 359 | € 16.4240 |
| 13/11/2025 | 11:42:56 | 292 | € 16.4240 |
| 13/11/2025 | 11:43:36 | 760 | € 16.4260 |
| 13/11/2025 | 11:49:07 | 1857 | € 16.4260 |
| 13/11/2025 | 11:49:07 | 983 | € 16.4260 |
| 13/11/2025 | 11:49:07 | 519 | € 16.4260 |
| 13/11/2025 | 11:50:32 | 1023 | € 16.4260 |
| 13/11/2025 | 11:50:33 | 575 | € 16.4260 |
| 13/11/2025 | 11:50:33 | 667 | € 16.4260 |
| 13/11/2025 | 11:55:35 | 436 | € 16.4260 |
| 13/11/2025 | 12:04:47 | 4335 | € 16.4260 |
| 13/11/2025 | 12:07:22 | 468 | € 16.4240 |
| 13/11/2025 | 12:07:52 | 339 | € 16.4240 |
| 13/11/2025 | 12:07:52 | 451 | € 16.4240 |
| 13/11/2025 | 12:07:52 | 201 | € 16.4240 |
| 13/11/2025 | 12:08:00 | 136 | € 16.4240 |
| 13/11/2025 | 12:08:08 | 136 | € 16.4240 |
| 13/11/2025 | 12:08:16 | 136 | € 16.4240 |
| 13/11/2025 | 12:08:24 | 136 | € 16.4240 |
| 13/11/2025 | 12:08:32 | 136 | € 16.4240 |
| 13/11/2025 | 12:08:39 | 998 | € 16.4200 |
| 13/11/2025 | 12:09:15 | 2278 | € 16.4200 |
| 13/11/2025 | 12:09:52 | 320 | € 16.4140 |
| 13/11/2025 | 12:11:18 | 1928 | € 16.4180 |
| 13/11/2025 | 12:14:01 | 225 | € 16.4220 |
| 13/11/2025 | 12:14:11 | 176 | € 16.4200 |
| 13/11/2025 | 12:14:43 | 247 | € 16.4160 |
| 13/11/2025 | 12:35:55 | 2878 | € 16.4420 |
| 13/11/2025 | 12:35:55 | 1093 | € 16.4420 |
| 13/11/2025 | 12:35:55 | 291 | € 16.4420 |
| 13/11/2025 | 12:35:55 | 488 | € 16.4420 |
| 13/11/2025 | 12:35:55 | 1188 | € 16.4420 |
| 13/11/2025 | 12:35:55 | 82 | € 16.4420 |
| 13/11/2025 | 12:36:05 | 226 | € 16.4420 |
| 13/11/2025 | 12:37:02 | 520 | € 16.4420 |
| 13/11/2025 | 12:40:09 | 1437 | € 16.4480 |
| 13/11/2025 | 12:41:07 | 724 | € 16.4480 |
| 13/11/2025 | 12:42:17 | 1234 | € 16.4440 |
| 13/11/2025 | 12:42:17 | 398 | € 16.4440 |
| 13/11/2025 | 12:42:54 | 504 | € 16.4420 |
| 13/11/2025 | 12:43:57 | 616 | € 16.4420 |
| 13/11/2025 | 12:43:57 | 222 | € 16.4420 |
| 13/11/2025 | 12:45:31 | 161 | € 16.4420 |
| 13/11/2025 | 12:46:18 | 923 | € 16.4420 |
| 13/11/2025 | 12:47:20 | 769 | € 16.4360 |
| 13/11/2025 | 12:54:26 | 1104 | € 16.4360 |
| 13/11/2025 | 12:54:26 | 329 | € 16.4360 |
| 13/11/2025 | 12:54:26 | 959 | € 16.4360 |
| 13/11/2025 | 12:54:26 | 1853 | € 16.4360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 12:55:45 | 1170 | € 16.4320 |
| 13/11/2025 | 12:55:46 | 271 | € 16.4300 |
| 13/11/2025 | 12:55:46 | 455 | € 16.4300 |
| 13/11/2025 | 12:55:51 | 164 | € 16.4320 |
| 13/11/2025 | 13:00:00 | 780 | € 16.4380 |
| 13/11/2025 | 13:00:00 | 668 | € 16.4380 |
| 13/11/2025 | 13:00:00 | 762 | € 16.4380 |
| 13/11/2025 | 13:00:03 | 220 | € 16.4360 |
| 13/11/2025 | 13:01:02 | 55 | € 16.4320 |
| 13/11/2025 | 13:01:02 | 739 | € 16.4320 |
| 13/11/2025 | 13:02:42 | 1127 | € 16.4360 |
| 13/11/2025 | 13:02:42 | 442 | € 16.4360 |
| 13/11/2025 | 13:02:52 | 300 | € 16.4360 |
| 13/11/2025 | 13:03:50 | 77 | € 16.4360 |
| 13/11/2025 | 13:03:50 | 1210 | € 16.4360 |
| 13/11/2025 | 13:06:13 | 114 | € 16.4380 |
| 13/11/2025 | 13:06:13 | 441 | € 16.4380 |
| 13/11/2025 | 13:07:44 | 639 | € 16.4380 |
| 13/11/2025 | 13:08:00 | 2420 | € 16.4360 |
| 13/11/2025 | 13:08:00 | 255 | € 16.4360 |
| 13/11/2025 | 13:09:44 | 1010 | € 16.4320 |
| 13/11/2025 | 13:10:49 | 1579 | € 16.4320 |
| 13/11/2025 | 13:14:51 | 25 | € 16.4360 |
| 13/11/2025 | 13:16:23 | 1513 | € 16.4420 |
| 13/11/2025 | 13:16:26 | 1019 | € 16.4420 |
| 13/11/2025 | 13:16:26 | 1599 | € 16.4420 |
| 13/11/2025 | 13:16:26 | 206 | € 16.4420 |
| 13/11/2025 | 13:16:26 | 411 | € 16.4420 |
| 13/11/2025 | 13:16:55 | 351 | € 16.4420 |
| 13/11/2025 | 13:17:33 | 279 | € 16.4360 |
| 13/11/2025 | 13:17:43 | 183 | € 16.4360 |
| 13/11/2025 | 13:17:43 | 142 | € 16.4360 |
| 13/11/2025 | 13:18:19 | 264 | € 16.4280 |
| 13/11/2025 | 13:21:29 | 1394 | € 16.4220 |
| 13/11/2025 | 13:26:20 | 1823 | € 16.4300 |
| 13/11/2025 | 13:26:20 | 214 | € 16.4300 |
| 13/11/2025 | 13:31:24 | 100 | € 16.4360 |
| 13/11/2025 | 13:32:35 | 1199 | € 16.4440 |
| 13/11/2025 | 13:32:36 | 414 | € 16.4440 |
| 13/11/2025 | 13:33:04 | 1854 | € 16.4420 |
| 13/11/2025 | 13:33:09 | 2950 | € 16.4420 |
| 13/11/2025 | 13:33:09 | 1199 | € 16.4420 |
| 13/11/2025 | 13:33:09 | 67 | € 16.4420 |
| 13/11/2025 | 13:33:26 | 410 | € 16.4380 |
| 13/11/2025 | 13:34:21 | 1218 | € 16.4360 |
| 13/11/2025 | 13:34:21 | 681 | € 16.4360 |
| 13/11/2025 | 13:34:22 | 1199 | € 16.4360 |
| 13/11/2025 | 13:34:22 | 142 | € 16.4360 |
| 13/11/2025 | 13:34:22 | 414 | € 16.4360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 13:35:02 | 545 | € 16.4360 |
| 13/11/2025 | 13:35:02 | 402 | € 16.4360 |
| 13/11/2025 | 13:38:45 | 2988 | € 16.4380 |
| 13/11/2025 | 13:40:15 | 616 | € 16.4380 |
| 13/11/2025 | 13:42:27 | 22 | € 16.4440 |
| 13/11/2025 | 13:46:39 | 1413 | € 16.4420 |
| 13/11/2025 | 13:46:39 | 3204 | € 16.4420 |
| 13/11/2025 | 13:46:39 | 1538 | € 16.4420 |
| 13/11/2025 | 13:46:39 | 1011 | € 16.4420 |
| 13/11/2025 | 13:46:39 | 185 | € 16.4420 |
| 13/11/2025 | 13:46:40 | 224 | € 16.4420 |
| 13/11/2025 | 13:48:06 | 62 | € 16.4480 |
| 13/11/2025 | 13:48:21 | 976 | € 16.4480 |
| 13/11/2025 | 13:48:21 | 227 | € 16.4480 |
| 13/11/2025 | 13:49:32 | 284 | € 16.4440 |
| 13/11/2025 | 13:49:32 | 315 | € 16.4440 |
| 13/11/2025 | 13:50:46 | 200 | € 16.4440 |
| 13/11/2025 | 13:50:55 | 216 | € 16.4440 |
| 13/11/2025 | 13:56:49 | 991 | € 16.4420 |
| 13/11/2025 | 13:56:50 | 925 | € 16.4420 |
| 13/11/2025 | 13:56:50 | 2531 | € 16.4420 |
| 13/11/2025 | 13:58:31 | 1492 | € 16.4440 |
| 13/11/2025 | 13:58:35 | 1473 | € 16.4420 |
| 13/11/2025 | 13:59:08 | 1187 | € 16.4440 |
| 13/11/2025 | 13:59:08 | 700 | € 16.4440 |
| 13/11/2025 | 13:59:08 | 861 | € 16.4440 |
| 13/11/2025 | 13:59:08 | 213 | € 16.4440 |
| 13/11/2025 | 13:59:54 | 868 | € 16.4440 |
| 13/11/2025 | 14:00:04 | 135 | € 16.4420 |
| 13/11/2025 | 14:00:30 | 414 | € 16.4440 |
| 13/11/2025 | 14:02:02 | 695 | € 16.4420 |
| 13/11/2025 | 14:02:02 | 659 | € 16.4420 |
| 13/11/2025 | 14:02:02 | 873 | € 16.4420 |
| 13/11/2025 | 14:02:34 | 323 | € 16.4360 |
| 13/11/2025 | 14:03:32 | 1307 | € 16.4360 |
| 13/11/2025 | 14:04:56 | 1378 | € 16.4360 |
| 13/11/2025 | 14:06:02 | 317 | € 16.4360 |
| 13/11/2025 | 14:06:18 | 185 | € 16.4360 |
| 13/11/2025 | 14:06:18 | 458 | € 16.4360 |
| 13/11/2025 | 14:06:18 | 341 | € 16.4360 |
| 13/11/2025 | 14:06:18 | 199 | € 16.4360 |
| 13/11/2025 | 14:06:19 | 1199 | € 16.4360 |
| 13/11/2025 | 14:06:19 | 119 | € 16.4360 |
| 13/11/2025 | 14:06:36 | 9 | € 16.4360 |
| 13/11/2025 | 14:06:59 | 612 | € 16.4360 |
| 13/11/2025 | 14:06:59 | 331 | € 16.4360 |
| 13/11/2025 | 14:07:39 | 887 | € 16.4360 |
| 13/11/2025 | 14:09:25 | 1184 | € 16.4360 |
| 13/11/2025 | 14:09:32 | 1087 | € 16.4360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 14:44:45 | 53 | € 16.4580 |
| 13/11/2025 | 14:44:46 | 364 | € 16.4580 |
| 13/11/2025 | 14:44:56 | 527 | € 16.4580 |
| 13/11/2025 | 14:44:56 | 618 | € 16.4580 |
| 13/11/2025 | 14:44:56 | 476 | € 16.4580 |
| 13/11/2025 | 14:44:56 | 1981 | € 16.4580 |
| 13/11/2025 | 14:45:06 | 255 | € 16.4560 |
| 13/11/2025 | 14:45:06 | 406 | € 16.4560 |
| 13/11/2025 | 14:45:30 | 234 | € 16.4580 |
| 13/11/2025 | 14:45:43 | 330 | € 16.4640 |
| 13/11/2025 | 14:46:49 | 501 | € 16.4680 |
| 13/11/2025 | 14:46:49 | 25 | € 16.4680 |
| 13/11/2025 | 14:47:22 | 148 | € 16.4720 |
| 13/11/2025 | 14:47:28 | 53 | € 16.4740 |
| 13/11/2025 | 14:47:28 | 139 | € 16.4740 |
| 13/11/2025 | 14:47:32 | 128 | € 16.4740 |
| 13/11/2025 | 14:47:36 | 128 | € 16.4740 |
| 13/11/2025 | 14:47:40 | 457 | € 16.4700 |
| 13/11/2025 | 14:47:52 | 1397 | € 16.4740 |
| 13/11/2025 | 14:47:52 | 700 | € 16.4740 |
| 13/11/2025 | 14:49:22 | 1404 | € 16.4820 |
| 13/11/2025 | 14:49:39 | 308 | € 16.4820 |
| 13/11/2025 | 14:49:39 | 1266 | € 16.4820 |
| 13/11/2025 | 14:49:40 | 1274 | € 16.4820 |
| 13/11/2025 | 14:49:40 | 2581 | € 16.4800 |
| 13/11/2025 | 14:49:40 | 1094 | € 16.4800 |
| 13/11/2025 | 14:49:40 | 572 | € 16.4800 |
| 13/11/2025 | 14:49:47 | 255 | € 16.4760 |
| 13/11/2025 | 14:50:05 | 565 | € 16.4740 |
| 13/11/2025 | 14:50:11 | 150 | € 16.4740 |
| 13/11/2025 | 14:50:35 | 567 | € 16.4700 |
| 13/11/2025 | 14:50:36 | 179 | € 16.4700 |
| 13/11/2025 | 14:51:02 | 519 | € 16.4680 |
| 13/11/2025 | 14:51:04 | 198 | € 16.4680 |
| 13/11/2025 | 14:52:39 | 631 | € 16.4700 |
| 13/11/2025 | 14:52:39 | 1071 | € 16.4700 |
| 13/11/2025 | 14:52:43 | 920 | € 16.4700 |
| 13/11/2025 | 14:53:12 | 1001 | € 16.4680 |
| 13/11/2025 | 14:53:35 | 738 | € 16.4680 |
| 13/11/2025 | 14:53:35 | 298 | € 16.4680 |
| 13/11/2025 | 14:54:18 | 1225 | € 16.4640 |
| 13/11/2025 | 14:56:45 | 199 | € 16.4600 |
| 13/11/2025 | 14:56:46 | 1923 | € 16.4600 |
| 13/11/2025 | 14:57:16 | 478 | € 16.4560 |
| 13/11/2025 | 14:57:16 | 2071 | € 16.4560 |
| 13/11/2025 | 14:57:16 | 204 | € 16.4540 |
| 13/11/2025 | 14:57:16 | 659 | € 16.4540 |
| 13/11/2025 | 15:00:43 | 2012 | € 16.4640 |
| 13/11/2025 | 15:00:43 | 725 | € 16.4640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 15:00:43 | 619 | € 16.4640 |
| 13/11/2025 | 15:01:35 | 448 | € 16.4680 |
| 13/11/2025 | 15:01:53 | 40 | € 16.4680 |
| 13/11/2025 | 15:02:24 | 469 | € 16.4700 |
| 13/11/2025 | 15:02:24 | 354 | € 16.4700 |
| 13/11/2025 | 15:02:24 | 114 | € 16.4700 |
| 13/11/2025 | 15:02:32 | 792 | € 16.4680 |
| 13/11/2025 | 15:02:32 | 792 | € 16.4680 |
| 13/11/2025 | 15:02:32 | 650 | € 16.4680 |
| 13/11/2025 | 15:02:32 | 178 | € 16.4680 |
| 13/11/2025 | 15:02:37 | 1770 | € 16.4640 |
| 13/11/2025 | 15:03:53 | 1308 | € 16.4680 |
| 13/11/2025 | 15:04:35 | 382 | € 16.4700 |
| 13/11/2025 | 15:04:35 | 382 | € 16.4700 |
| 13/11/2025 | 15:05:32 | 1859 | € 16.4700 |
| 13/11/2025 | 15:05:32 | 485 | € 16.4680 |
| 13/11/2025 | 15:05:47 | 1649 | € 16.4640 |
| 13/11/2025 | 15:05:47 | 1094 | € 16.4640 |
| 13/11/2025 | 15:05:47 | 555 | € 16.4640 |
| 13/11/2025 | 15:07:09 | 1036 | € 16.4700 |
| 13/11/2025 | 15:07:09 | 1442 | € 16.4680 |
| 13/11/2025 | 15:07:42 | 1119 | € 16.4640 |
| 13/11/2025 | 15:08:04 | 618 | € 16.4620 |
| 13/11/2025 | 15:09:42 | 303 | € 16.4680 |
| 13/11/2025 | 15:09:42 | 666 | € 16.4680 |
| 13/11/2025 | 15:11:01 | 385 | € 16.4700 |
| 13/11/2025 | 15:12:57 | 419 | € 16.4840 |
| 13/11/2025 | 15:13:20 | 666 | € 16.4880 |
| 13/11/2025 | 15:13:23 | 122 | € 16.4880 |
| 13/11/2025 | 15:13:27 | 106 | € 16.4880 |
| 13/11/2025 | 15:13:27 | 15 | € 16.4880 |
| 13/11/2025 | 15:13:31 | 121 | € 16.4880 |
| 13/11/2025 | 15:13:32 | 198 | € 16.4860 |
| 13/11/2025 | 15:13:32 | 257 | € 16.4860 |
| 13/11/2025 | 15:13:51 | 50 | € 16.4860 |
| 13/11/2025 | 15:13:51 | 6616 | € 16.4860 |
| 13/11/2025 | 15:14:07 | 969 | € 16.4800 |
| 13/11/2025 | 15:15:07 | 1212 | € 16.4740 |
| 13/11/2025 | 15:15:41 | 627 | € 16.4800 |
| 13/11/2025 | 15:16:26 | 1626 | € 16.4800 |
| 13/11/2025 | 15:16:26 | 1123 | € 16.4800 |
| 13/11/2025 | 15:16:26 | 36 | € 16.4800 |
| 13/11/2025 | 15:17:08 | 845 | € 16.4760 |
| 13/11/2025 | 15:17:08 | 622 | € 16.4760 |
| 13/11/2025 | 15:17:23 | 435 | € 16.4740 |
| 13/11/2025 | 15:17:23 | 193 | € 16.4760 |
| 13/11/2025 | 15:17:34 | 279 | € 16.4740 |
| 13/11/2025 | 15:17:45 | 454 | € 16.4740 |
| 13/11/2025 | 15:18:05 | 224 | € 16.4740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 15:18:05 | 440 | € 16.4740 |
| 13/11/2025 | 15:18:48 | 865 | € 16.4680 |
| 13/11/2025 | 15:18:48 | 566 | € 16.4660 |
| 13/11/2025 | 15:21:13 | 1637 | € 16.4740 |
| 13/11/2025 | 15:21:13 | 171 | € 16.4740 |
| 13/11/2025 | 15:21:20 | 1951 | € 16.4740 |
| 13/11/2025 | 15:21:20 | 1123 | € 16.4740 |
| 13/11/2025 | 15:21:20 | 41 | € 16.4740 |
| 13/11/2025 | 15:21:37 | 105 | € 16.4700 |
| 13/11/2025 | 15:21:37 | 305 | € 16.4700 |
| 13/11/2025 | 15:21:37 | 166 | € 16.4700 |
| 13/11/2025 | 15:21:37 | 255 | € 16.4700 |
| 13/11/2025 | 15:24:40 | 2604 | € 16.4640 |
| 13/11/2025 | 15:24:40 | 1637 | € 16.4640 |
| 13/11/2025 | 15:24:40 | 1208 | € 16.4640 |
| 13/11/2025 | 15:25:30 | 1613 | € 16.4680 |
| 13/11/2025 | 15:25:30 | 172 | € 16.4680 |
| 13/11/2025 | 15:25:32 | 126 | € 16.4640 |
| 13/11/2025 | 15:25:32 | 17 | € 16.4640 |
| 13/11/2025 | 15:26:39 | 1187 | € 16.4560 |
| 13/11/2025 | 15:26:39 | 586 | € 16.4540 |
| 13/11/2025 | 15:27:55 | 1304 | € 16.4560 |
| 13/11/2025 | 15:28:11 | 899 | € 16.4540 |
| 13/11/2025 | 15:28:11 | 543 | € 16.4520 |
| 13/11/2025 | 15:31:09 | 143 | € 16.4520 |
| 13/11/2025 | 15:31:24 | 410 | € 16.4520 |
| 13/11/2025 | 15:31:43 | 519 | € 16.4520 |
| 13/11/2025 | 15:31:48 | 137 | € 16.4500 |
| 13/11/2025 | 15:31:53 | 137 | € 16.4500 |
| 13/11/2025 | 15:32:14 | 1427 | € 16.4480 |
| 13/11/2025 | 15:33:14 | 682 | € 16.4500 |
| 13/11/2025 | 15:33:14 | 105 | € 16.4500 |
| 13/11/2025 | 15:33:14 | 2914 | € 16.4480 |
| 13/11/2025 | 15:33:14 | 1123 | € 16.4480 |
| 13/11/2025 | 15:33:14 | 519 | € 16.4480 |
| 13/11/2025 | 15:33:50 | 327 | € 16.4480 |
| 13/11/2025 | 15:34:14 | 1458 | € 16.4480 |
| 13/11/2025 | 15:34:14 | 164 | € 16.4480 |
| 13/11/2025 | 15:34:42 | 547 | € 16.4400 |
| 13/11/2025 | 15:35:50 | 292 | € 16.4340 |
| 13/11/2025 | 15:35:50 | 840 | € 16.4340 |
| 13/11/2025 | 15:35:54 | 780 | € 16.4320 |
| 13/11/2025 | 15:36:22 | 237 | € 16.4300 |
| 13/11/2025 | 15:37:01 | 1422 | € 16.4260 |
| 13/11/2025 | 15:37:39 | 494 | € 16.4260 |
| 13/11/2025 | 15:38:02 | 669 | € 16.4260 |
| 13/11/2025 | 15:38:02 | 268 | € 16.4260 |
| 13/11/2025 | 15:38:07 | 123 | € 16.4280 |
| 13/11/2025 | 15:38:12 | 124 | € 16.4280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 15:38:38 | 644 | € 16.4260 |
| 13/11/2025 | 15:38:49 | 272 | € 16.4260 |
| 13/11/2025 | 15:38:54 | 124 | € 16.4260 |
| 13/11/2025 | 15:38:59 | 124 | € 16.4260 |
| 13/11/2025 | 15:39:17 | 446 | € 16.4260 |
| 13/11/2025 | 15:39:22 | 124 | € 16.4280 |
| 13/11/2025 | 15:39:27 | 123 | € 16.4260 |
| 13/11/2025 | 15:39:49 | 545 | € 16.4280 |
| 13/11/2025 | 15:39:54 | 124 | € 16.4280 |
| 13/11/2025 | 15:40:10 | 426 | € 16.4240 |
| 13/11/2025 | 15:40:15 | 139 | € 16.4240 |
| 13/11/2025 | 15:40:20 | 139 | € 16.4240 |
| 13/11/2025 | 15:41:06 | 1902 | € 16.4340 |
| 13/11/2025 | 15:41:36 | 124 | € 16.4320 |
| 13/11/2025 | 15:41:41 | 139 | € 16.4320 |
| 13/11/2025 | 15:41:46 | 139 | € 16.4320 |
| 13/11/2025 | 15:41:51 | 67 | € 16.4320 |
| 13/11/2025 | 15:47:02 | 3500 | € 16.4340 |
| 13/11/2025 | 15:47:08 | 31 | € 16.4340 |
| 13/11/2025 | 15:48:55 | 1501 | € 16.4340 |
| 13/11/2025 | 15:49:02 | 1887 | € 16.4340 |
| 13/11/2025 | 15:49:11 | 2370 | € 16.4280 |
| 13/11/2025 | 15:49:31 | 978 | € 16.4240 |
| 13/11/2025 | 15:50:07 | 322 | € 16.4200 |
| 13/11/2025 | 15:50:07 | 532 | € 16.4200 |
| 13/11/2025 | 15:51:51 | 1716 | € 16.4280 |
| 13/11/2025 | 15:54:12 | 1058 | € 16.4340 |
| 13/11/2025 | 15:54:12 | 2041 | € 16.4340 |
| 13/11/2025 | 15:54:49 | 516 | € 16.4320 |
| 13/11/2025 | 16:03:14 | 3952 | € 16.4440 |
| 13/11/2025 | 16:03:14 | 354 | € 16.4440 |
| 13/11/2025 | 16:03:14 | 628 | € 16.4440 |
| 13/11/2025 | 16:03:14 | 625 | € 16.4440 |
| 13/11/2025 | 16:03:14 | 461 | € 16.4440 |
| 13/11/2025 | 16:03:17 | 74 | € 16.4420 |
| 13/11/2025 | 16:03:17 | 185 | € 16.4420 |
| 13/11/2025 | 16:03:35 | 520 | € 16.4360 |
| 13/11/2025 | 16:03:38 | 223 | € 16.4340 |
| 13/11/2025 | 16:06:12 | 131 | € 16.4260 |
| 13/11/2025 | 16:06:16 | 139 | € 16.4240 |
| 13/11/2025 | 16:06:20 | 139 | € 16.4240 |
| 13/11/2025 | 16:06:23 | 148 | € 16.4240 |
| 13/11/2025 | 16:06:25 | 48 | € 16.4220 |
| 13/11/2025 | 16:06:25 | 102 | € 16.4220 |
| 13/11/2025 | 16:06:27 | 150 | € 16.4220 |
| 13/11/2025 | 16:06:34 | 496 | € 16.4220 |
| 13/11/2025 | 16:06:38 | 149 | € 16.4220 |
| 13/11/2025 | 16:06:44 | 224 | € 16.4220 |
| 13/11/2025 | 16:06:48 | 150 | € 16.4220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 16:06:52 | 150 | € 16.4220 |
| 13/11/2025 | 16:06:56 | 149 | € 16.4200 |
| 13/11/2025 | 16:07:11 | 561 | € 16.4280 |
| 13/11/2025 | 16:07:27 | 598 | € 16.4300 |
| 13/11/2025 | 16:07:28 | 1963 | € 16.4280 |
| 13/11/2025 | 16:07:28 | 46 | € 16.4280 |
| 13/11/2025 | 16:08:48 | 1542 | € 16.4300 |
| 13/11/2025 | 16:08:48 | 803 | € 16.4300 |
| 13/11/2025 | 16:08:48 | 1400 | € 16.4300 |
| 13/11/2025 | 16:14:47 | 1977 | € 16.4620 |
| 13/11/2025 | 16:14:48 | 808 | € 16.4640 |
| 13/11/2025 | 16:14:49 | 704 | € 16.4620 |
| 13/11/2025 | 16:14:49 | 630 | € 16.4620 |
| 13/11/2025 | 16:14:49 | 1026 | € 16.4620 |
| 13/11/2025 | 16:14:49 | 67 | € 16.4620 |
| 13/11/2025 | 16:14:49 | 733 | € 16.4620 |
| 13/11/2025 | 16:14:49 | 226 | € 16.4620 |
| 13/11/2025 | 16:15:15 | 953 | € 16.4640 |
| 13/11/2025 | 16:15:15 | 295 | € 16.4640 |
| 13/11/2025 | 16:15:15 | 195 | € 16.4640 |
| 13/11/2025 | 16:16:34 | 2014 | € 16.4620 |
| 13/11/2025 | 16:16:34 | 377 | € 16.4620 |
| 13/11/2025 | 16:16:34 | 635 | € 16.4620 |
| 13/11/2025 | 16:16:34 | 150 | € 16.4620 |
| 13/11/2025 | 16:16:34 | 1352 | € 16.4620 |
| 13/11/2025 | 16:16:34 | 235 | € 16.4620 |
| 13/11/2025 | 16:16:40 | 353 | € 16.4580 |
| 13/11/2025 | 16:16:50 | 588 | € 16.4580 |
| 13/11/2025 | 16:17:03 | 499 | € 16.4540 |
| 13/11/2025 | 16:17:03 | 265 | € 16.4540 |
| 13/11/2025 | 16:17:28 | 1330 | € 16.4560 |
| 13/11/2025 | 16:18:24 | 473 | € 16.4620 |
| 13/11/2025 | 16:18:25 | 138 | € 16.4620 |
| 13/11/2025 | 16:18:25 | 374 | € 16.4620 |
| 13/11/2025 | 16:18:25 | 303 | € 16.4620 |
| 13/11/2025 | 16:18:25 | 71 | € 16.4620 |
| 13/11/2025 | 16:19:18 | 787 | € 16.4640 |
| 13/11/2025 | 16:19:18 | 700 | € 16.4640 |
| 13/11/2025 | 16:19:18 | 399 | € 16.4640 |
| 13/11/2025 | 16:19:53 | 500 | € 16.4680 |
| 13/11/2025 | 16:19:53 | 751 | € 16.4680 |
| 13/11/2025 | 16:20:16 | 447 | € 16.4680 |
| 13/11/2025 | 16:20:24 | 1312 | € 16.4700 |
| 13/11/2025 | 16:20:24 | 2 | € 16.4700 |
| 13/11/2025 | 16:20:24 | 1123 | € 16.4700 |
| 13/11/2025 | 16:20:24 | 90 | € 16.4700 |
| 13/11/2025 | 16:20:24 | 499 | € 16.4700 |
| 13/11/2025 | 16:20:57 | 2029 | € 16.4620 |
| 13/11/2025 | 16:21:06 | 1275 | € 16.4620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 16:21:06 | 700 | € 16.4620 |
| 13/11/2025 | 16:21:06 | 298 | € 16.4620 |
| 13/11/2025 | 16:21:08 | 768 | € 16.4600 |
| 13/11/2025 | 16:21:08 | 27 | € 16.4600 |
| 13/11/2025 | 16:21:15 | 759 | € 16.4560 |
| 13/11/2025 | 16:21:19 | 575 | € 16.4540 |
| 13/11/2025 | 16:21:49 | 861 | € 16.4560 |
| 13/11/2025 | 16:22:12 | 314 | € 16.4560 |
| 13/11/2025 | 16:22:15 | 155 | € 16.4560 |
| 13/11/2025 | 16:22:18 | 158 | € 16.4560 |
| 13/11/2025 | 16:22:22 | 156 | € 16.4560 |
| 13/11/2025 | 16:22:24 | 528 | € 16.4540 |
| 13/11/2025 | 16:22:39 | 411 | € 16.4560 |
| 13/11/2025 | 16:22:53 | 492 | € 16.4660 |
| 13/11/2025 | 16:22:53 | 238 | € 16.4660 |
| 13/11/2025 | 16:22:56 | 157 | € 16.4660 |
| 13/11/2025 | 16:22:59 | 156 | € 16.4660 |
| 13/11/2025 | 16:23:05 | 313 | € 16.4680 |
| 13/11/2025 | 16:23:14 | 356 | € 16.4720 |
| 13/11/2025 | 16:23:14 | 114 | € 16.4720 |
| 13/11/2025 | 16:23:48 | 700 | € 16.4740 |
| 13/11/2025 | 16:23:48 | 6 | € 16.4760 |
| 13/11/2025 | 16:23:48 | 700 | € 16.4760 |
| 13/11/2025 | 16:23:48 | 367 | € 16.4760 |
| 13/11/2025 | 16:23:49 | 436 | € 16.4740 |
| 13/11/2025 | 16:23:49 | 700 | € 16.4740 |
| 13/11/2025 | 16:23:49 | 72 | € 16.4760 |
| 13/11/2025 | 16:23:58 | 713 | € 16.4700 |
| 13/11/2025 | 16:23:58 | 609 | € 16.4700 |
| 13/11/2025 | 16:23:59 | 1031 | € 16.4700 |
| 13/11/2025 | 16:24:00 | 1086 | € 16.4700 |
| 13/11/2025 | 16:24:19 | 1759 | € 16.4680 |
| 13/11/2025 | 16:24:19 | 857 | € 16.4680 |
| 13/11/2025 | 16:24:19 | 403 | € 16.4680 |
| 13/11/2025 | 16:24:43 | 582 | € 16.4620 |
| 13/11/2025 | 16:24:43 | 722 | € 16.4620 |
| 13/11/2025 | 16:24:50 | 313 | € 16.4620 |
| 13/11/2025 | 16:24:56 | 313 | € 16.4600 |
| 13/11/2025 | 16:24:58 | 157 | € 16.4620 |
| 13/11/2025 | 16:25:28 | 700 | € 16.4640 |
| 13/11/2025 | 16:25:34 | 1450 | € 16.4620 |
| 13/11/2025 | 16:25:34 | 764 | € 16.4620 |
| 13/11/2025 | 16:25:34 | 146 | € 16.4620 |
| 13/11/2025 | 16:25:46 | 695 | € 16.4600 |
| 13/11/2025 | 16:26:01 | 1387 | € 16.4540 |
| 13/11/2025 | 16:26:02 | 352 | € 16.4520 |
| 13/11/2025 | 16:26:04 | 174 | € 16.4520 |
| 13/11/2025 | 16:26:15 | 183 | € 16.4540 |
| 13/11/2025 | 16:26:15 | 512 | € 16.4540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/11/2025 | 16:26:37 | 1913 | € 16.4500 |
| 13/11/2025 | 16:26:41 | 521 | € 16.4480 |
| 13/11/2025 | 16:27:52 | 159 | € 16.4500 |
| 13/11/2025 | 16:27:58 | 521 | € 16.4520 |
| 13/11/2025 | 16:28:00 | 174 | € 16.4520 |
| 13/11/2025 | 16:28:05 | 435 | € 16.4520 |
| 13/11/2025 | 16:28:24 | 640 | € 16.4560 |
| 13/11/2025 | 16:28:34 | 700 | € 16.4600 |
| 13/11/2025 | 16:28:41 | 404 | € 16.4600 |
| 13/11/2025 | 16:28:48 | 912 | € 16.4620 |
| 13/11/2025 | 16:28:48 | 600 | € 16.4620 |
| 13/11/2025 | 16:28:48 | 482 | € 16.4620 |
| 13/11/2025 | 16:28:50 | 174 | € 16.4620 |
| 13/11/2025 | 16:29:11 | 1209 | € 16.4620 |
| 13/11/2025 | 16:29:15 | 596 | € 16.4640 |
| 13/11/2025 | 16:29:15 | 368 | € 16.4640 |
| 13/11/2025 | 16:29:19 | 348 | € 16.4640 |
| 13/11/2025 | 16:29:24 | 680 | € 16.4640 |
| 13/11/2025 | 16:29:30 | 176 | € 16.4640 |
| 13/11/2025 | 16:29:30 | 556 | € 16.4640 |
| 13/11/2025 | 16:29:30 | 615 | € 16.4640 |
| 13/11/2025 | 16:29:30 | 626 | € 16.4640 |
| 13/11/2025 | 16:29:51 | 129 | € 16.4640 |
| 14/11/2025 | 08:00:08 | 1086 | € 16.4820 |
| 14/11/2025 | 08:00:11 | 359 | € 16.4900 |
| 14/11/2025 | 08:00:13 | 586 | € 16.4900 |
| 14/11/2025 | 08:00:19 | 925 | € 16.4920 |
| 14/11/2025 | 08:00:19 | 1514 | € 16.4920 |
| 14/11/2025 | 08:00:19 | 72 | € 16.4880 |
| 14/11/2025 | 08:00:20 | 428 | € 16.4880 |
| 14/11/2025 | 08:00:20 | 310 | € 16.4880 |
| 14/11/2025 | 08:00:21 | 349 | € 16.4860 |
| 14/11/2025 | 08:00:22 | 104 | € 16.4860 |
| 14/11/2025 | 08:00:22 | 99 | € 16.4860 |
| 14/11/2025 | 08:00:23 | 325 | € 16.4820 |
| 14/11/2025 | 08:00:23 | 449 | € 16.4820 |
| 14/11/2025 | 08:00:23 | 227 | € 16.4820 |
| 14/11/2025 | 08:00:23 | 222 | € 16.4820 |
| 14/11/2025 | 08:00:23 | 361 | € 16.4760 |
| 14/11/2025 | 08:00:24 | 228 | € 16.4760 |
| 14/11/2025 | 08:00:24 | 133 | € 16.4760 |
| 14/11/2025 | 08:00:29 | 196 | € 16.4720 |
| 14/11/2025 | 08:00:33 | 90 | € 16.4560 |
| 14/11/2025 | 08:00:55 | 1101 | € 16.4560 |
| 14/11/2025 | 08:01:04 | 279 | € 16.4600 |
| 14/11/2025 | 08:01:04 | 227 | € 16.4580 |
| 14/11/2025 | 08:01:04 | 97 | € 16.4580 |
| 14/11/2025 | 08:01:07 | 231 | € 16.4560 |
| 14/11/2025 | 08:01:08 | 231 | € 16.4560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 08:01:09 | 787 | € 16.4480 |
| 14/11/2025 | 08:01:09 | 533 | € 16.4480 |
| 14/11/2025 | 08:01:14 | 1085 | € 16.4420 |
| 14/11/2025 | 08:02:15 | 334 | € 16.4500 |
| 14/11/2025 | 08:02:25 | 335 | € 16.4520 |
| 14/11/2025 | 08:02:27 | 335 | € 16.4520 |
| 14/11/2025 | 08:02:27 | 203 | € 16.4520 |
| 14/11/2025 | 08:02:28 | 335 | € 16.4520 |
| 14/11/2025 | 08:02:56 | 1248 | € 16.4500 |
| 14/11/2025 | 08:02:56 | 334 | € 16.4500 |
| 14/11/2025 | 08:02:56 | 204 | € 16.4500 |
| 14/11/2025 | 08:02:56 | 214 | € 16.4500 |
| 14/11/2025 | 08:02:56 | 700 | € 16.4500 |
| 14/11/2025 | 08:02:56 | 362 | € 16.4500 |
| 14/11/2025 | 08:02:56 | 334 | € 16.4500 |
| 14/11/2025 | 08:02:57 | 194 | € 16.4500 |
| 14/11/2025 | 08:02:57 | 362 | € 16.4500 |
| 14/11/2025 | 08:02:57 | 334 | € 16.4500 |
| 14/11/2025 | 08:02:57 | 150 | € 16.4500 |
| 14/11/2025 | 08:02:57 | 183 | € 16.4500 |
| 14/11/2025 | 08:03:02 | 406 | € 16.4500 |
| 14/11/2025 | 08:03:02 | 183 | € 16.4500 |
| 14/11/2025 | 08:03:04 | 200 | € 16.4460 |
| 14/11/2025 | 08:03:13 | 521 | € 16.4520 |
| 14/11/2025 | 08:03:13 | 406 | € 16.4520 |
| 14/11/2025 | 08:03:13 | 174 | € 16.4520 |
| 14/11/2025 | 08:03:18 | 184 | € 16.4540 |
| 14/11/2025 | 08:03:18 | 174 | € 16.4540 |
| 14/11/2025 | 08:03:18 | 367 | € 16.4540 |
| 14/11/2025 | 08:03:18 | 406 | € 16.4540 |
| 14/11/2025 | 08:03:19 | 174 | € 16.4540 |
| 14/11/2025 | 08:03:19 | 367 | € 16.4540 |
| 14/11/2025 | 08:03:32 | 48 | € 16.4520 |
| 14/11/2025 | 08:03:35 | 700 | € 16.4520 |
| 14/11/2025 | 08:03:36 | 2815 | € 16.4460 |
| 14/11/2025 | 08:03:36 | 183 | € 16.4440 |
| 14/11/2025 | 08:03:36 | 2396 | € 16.4460 |
| 14/11/2025 | 08:03:36 | 388 | € 16.4460 |
| 14/11/2025 | 08:03:37 | 123 | € 16.4400 |
| 14/11/2025 | 08:03:39 | 122 | € 16.4400 |
| 14/11/2025 | 08:03:40 | 246 | € 16.4400 |
| 14/11/2025 | 08:04:05 | 1544 | € 16.4360 |
| 14/11/2025 | 08:04:24 | 3369 | € 16.4400 |
| 14/11/2025 | 08:04:33 | 1458 | € 16.4400 |
| 14/11/2025 | 08:04:33 | 122 | € 16.4400 |
| 14/11/2025 | 08:04:34 | 123 | € 16.4400 |
| 14/11/2025 | 08:04:35 | 121 | € 16.4400 |
| 14/11/2025 | 08:04:36 | 123 | € 16.4400 |
| 14/11/2025 | 08:04:37 | 122 | € 16.4400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 08:04:38 | 123 | € 16.4400 |
| 14/11/2025 | 08:04:39 | 122 | € 16.4400 |
| 14/11/2025 | 08:04:40 | 123 | € 16.4400 |
| 14/11/2025 | 08:04:41 | 122 | € 16.4380 |
| 14/11/2025 | 08:04:42 | 123 | € 16.4380 |
| 14/11/2025 | 08:04:50 | 32 | € 16.4380 |
| 14/11/2025 | 08:05:06 | 508 | € 16.4420 |
| 14/11/2025 | 08:05:06 | 492 | € 16.4420 |
| 14/11/2025 | 08:05:06 | 426 | € 16.4420 |
| 14/11/2025 | 08:05:06 | 150 | € 16.4420 |
| 14/11/2025 | 08:05:06 | 480 | € 16.4420 |
| 14/11/2025 | 08:05:06 | 257 | € 16.4420 |
| 14/11/2025 | 08:05:07 | 300 | € 16.4420 |
| 14/11/2025 | 08:05:09 | 126 | € 16.4420 |
| 14/11/2025 | 08:05:11 | 66 | € 16.4420 |
| 14/11/2025 | 08:05:11 | 60 | € 16.4420 |
| 14/11/2025 | 08:05:13 | 126 | € 16.4420 |
| 14/11/2025 | 08:05:15 | 127 | € 16.4420 |
| 14/11/2025 | 08:05:16 | 1241 | € 16.4320 |
| 14/11/2025 | 08:05:16 | 91 | € 16.4320 |
| 14/11/2025 | 08:05:16 | 647 | € 16.4320 |
| 14/11/2025 | 08:05:49 | 166 | € 16.4340 |
| 14/11/2025 | 08:05:51 | 118 | € 16.4340 |
| 14/11/2025 | 08:05:51 | 8 | € 16.4340 |
| 14/11/2025 | 08:05:53 | 125 | € 16.4340 |
| 14/11/2025 | 08:05:55 | 128 | € 16.4340 |
| 14/11/2025 | 08:05:58 | 125 | € 16.4360 |
| 14/11/2025 | 08:05:59 | 126 | € 16.4360 |
| 14/11/2025 | 08:06:01 | 126 | € 16.4360 |
| 14/11/2025 | 08:06:09 | 440 | € 16.4360 |
| 14/11/2025 | 08:06:09 | 64 | € 16.4360 |
| 14/11/2025 | 08:06:11 | 126 | € 16.4360 |
| 14/11/2025 | 08:06:13 | 127 | € 16.4340 |
| 14/11/2025 | 08:06:15 | 127 | € 16.4340 |
| 14/11/2025 | 08:06:17 | 126 | € 16.4340 |
| 14/11/2025 | 08:06:48 | 492 | € 16.4280 |
| 14/11/2025 | 08:07:08 | 276 | € 16.4320 |
| 14/11/2025 | 08:07:08 | 460 | € 16.4320 |
| 14/11/2025 | 08:07:08 | 440 | € 16.4320 |
| 14/11/2025 | 08:07:08 | 150 | € 16.4320 |
| 14/11/2025 | 08:07:08 | 1129 | € 16.4320 |
| 14/11/2025 | 08:07:16 | 669 | € 16.4360 |
| 14/11/2025 | 08:07:18 | 886 | € 16.4360 |
| 14/11/2025 | 08:07:18 | 1531 | € 16.4360 |
| 14/11/2025 | 08:07:18 | 594 | € 16.4360 |
| 14/11/2025 | 08:07:21 | 441 | € 16.4260 |
| 14/11/2025 | 08:08:01 | 2021 | € 16.4160 |
| 14/11/2025 | 08:08:34 | 547 | € 16.4380 |
| 14/11/2025 | 08:08:34 | 645 | € 16.4340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 08:09:17 | 710 | € 16.4260 |
| 14/11/2025 | 08:09:28 | 597 | € 16.4260 |
| 14/11/2025 | 08:09:29 | 456 | € 16.4260 |
| 14/11/2025 | 08:09:32 | 252 | € 16.4260 |
| 14/11/2025 | 08:09:37 | 252 | € 16.4260 |
| 14/11/2025 | 08:09:38 | 126 | € 16.4260 |
| 14/11/2025 | 08:09:46 | 2401 | € 16.4180 |
| 14/11/2025 | 08:10:26 | 281 | € 16.4280 |
| 14/11/2025 | 08:10:39 | 100 | € 16.4300 |
| 14/11/2025 | 08:10:42 | 563 | € 16.4280 |
| 14/11/2025 | 08:10:42 | 829 | € 16.4280 |
| 14/11/2025 | 08:10:53 | 1320 | € 16.4260 |
| 14/11/2025 | 08:10:53 | 824 | € 16.4260 |
| 14/11/2025 | 08:11:27 | 893 | € 16.4320 |
| 14/11/2025 | 08:11:27 | 991 | € 16.4320 |
| 14/11/2025 | 08:11:44 | 782 | € 16.4280 |
| 14/11/2025 | 08:11:44 | 569 | € 16.4280 |
| 14/11/2025 | 08:13:01 | 276 | € 16.4400 |
| 14/11/2025 | 08:13:01 | 480 | € 16.4400 |
| 14/11/2025 | 08:13:02 | 146 | € 16.4400 |
| 14/11/2025 | 08:13:03 | 1197 | € 16.4380 |
| 14/11/2025 | 08:14:00 | 354 | € 16.4580 |
| 14/11/2025 | 08:14:15 | 800 | € 16.4580 |
| 14/11/2025 | 08:14:15 | 276 | € 16.4580 |
| 14/11/2025 | 08:14:15 | 603 | € 16.4580 |
| 14/11/2025 | 08:14:22 | 2443 | € 16.4580 |
| 14/11/2025 | 08:14:22 | 1047 | € 16.4560 |
| 14/11/2025 | 08:14:22 | 3 | € 16.4580 |
| 14/11/2025 | 08:14:35 | 388 | € 16.4540 |
| 14/11/2025 | 08:14:35 | 460 | € 16.4540 |
| 14/11/2025 | 08:15:16 | 180 | € 16.4540 |
| 14/11/2025 | 08:15:16 | 1070 | € 16.4540 |
| 14/11/2025 | 08:15:54 | 111 | € 16.4600 |
| 14/11/2025 | 08:15:54 | 506 | € 16.4600 |
| 14/11/2025 | 08:15:54 | 700 | € 16.4600 |
| 14/11/2025 | 08:15:54 | 880 | € 16.4600 |
| 14/11/2025 | 08:16:56 | 1636 | € 16.4740 |
| 14/11/2025 | 08:16:57 | 620 | € 16.4740 |
| 14/11/2025 | 08:17:28 | 2128 | € 16.4760 |
| 14/11/2025 | 08:17:28 | 180 | € 16.4760 |
| 14/11/2025 | 08:17:48 | 720 | € 16.4740 |
| 14/11/2025 | 08:17:59 | 132 | € 16.4740 |
| 14/11/2025 | 08:17:59 | 266 | € 16.4740 |
| 14/11/2025 | 08:17:59 | 233 | € 16.4740 |
| 14/11/2025 | 08:18:12 | 405 | € 16.4700 |
| 14/11/2025 | 08:18:12 | 225 | € 16.4700 |
| 14/11/2025 | 08:18:35 | 541 | € 16.4680 |
| 14/11/2025 | 08:18:49 | 946 | € 16.4680 |
| 14/11/2025 | 08:18:50 | 135 | € 16.4680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 08:19:18 | 853 | € 16.4640 |
| 14/11/2025 | 08:19:24 | 543 | € 16.4680 |
| 14/11/2025 | 08:20:18 | 511 | € 16.4740 |
| 14/11/2025 | 08:20:18 | 276 | € 16.4740 |
| 14/11/2025 | 08:20:18 | 282 | € 16.4740 |
| 14/11/2025 | 08:20:19 | 558 | € 16.4740 |
| 14/11/2025 | 08:20:19 | 276 | € 16.4740 |
| 14/11/2025 | 08:20:19 | 645 | € 16.4740 |
| 14/11/2025 | 08:20:29 | 267 | € 16.4700 |
| 14/11/2025 | 08:20:45 | 545 | € 16.4680 |
| 14/11/2025 | 08:20:45 | 148 | € 16.4680 |
| 14/11/2025 | 08:20:58 | 480 | € 16.4640 |
| 14/11/2025 | 08:21:18 | 480 | € 16.4680 |
| 14/11/2025 | 08:21:18 | 222 | € 16.4680 |
| 14/11/2025 | 08:22:05 | 583 | € 16.4640 |
| 14/11/2025 | 08:22:05 | 525 | € 16.4640 |
| 14/11/2025 | 08:24:36 | 893 | € 16.4680 |
| 14/11/2025 | 08:24:36 | 3192 | € 16.4680 |
| 14/11/2025 | 08:25:10 | 2156 | € 16.4640 |
| 14/11/2025 | 08:25:34 | 315 | € 16.4620 |
| 14/11/2025 | 08:25:55 | 856 | € 16.4600 |
| 14/11/2025 | 08:25:59 | 1175 | € 16.4600 |
| 14/11/2025 | 08:25:59 | 645 | € 16.4600 |
| 14/11/2025 | 08:26:12 | 296 | € 16.4540 |
| 14/11/2025 | 08:26:14 | 258 | € 16.4480 |
| 14/11/2025 | 08:27:48 | 564 | € 16.4500 |
| 14/11/2025 | 08:27:56 | 2575 | € 16.4500 |
| 14/11/2025 | 08:28:31 | 648 | € 16.4480 |
| 14/11/2025 | 08:28:31 | 553 | € 16.4480 |
| 14/11/2025 | 08:28:46 | 600 | € 16.4400 |
| 14/11/2025 | 08:28:46 | 674 | € 16.4400 |
| 14/11/2025 | 08:29:05 | 553 | € 16.4300 |
| 14/11/2025 | 08:30:25 | 620 | € 16.4340 |
| 14/11/2025 | 08:30:26 | 151 | € 16.4340 |
| 14/11/2025 | 08:30:26 | 211 | € 16.4340 |
| 14/11/2025 | 08:30:26 | 573 | € 16.4340 |
| 14/11/2025 | 08:30:26 | 586 | € 16.4340 |
| 14/11/2025 | 08:30:54 | 1659 | € 16.4320 |
| 14/11/2025 | 08:31:43 | 787 | € 16.4360 |
| 14/11/2025 | 08:31:43 | 858 | € 16.4360 |
| 14/11/2025 | 08:31:43 | 800 | € 16.4360 |
| 14/11/2025 | 08:31:43 | 212 | € 16.4360 |
| 14/11/2025 | 08:32:33 | 858 | € 16.4300 |
| 14/11/2025 | 08:32:33 | 487 | € 16.4300 |
| 14/11/2025 | 08:33:07 | 300 | € 16.4240 |
| 14/11/2025 | 08:34:35 | 3383 | € 16.4360 |
| 14/11/2025 | 08:34:35 | 92 | € 16.4380 |
| 14/11/2025 | 08:34:35 | 213 | € 16.4360 |
| 14/11/2025 | 08:34:35 | 366 | € 16.4360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 08:34:36 | 700 | € 16.4360 |
| 14/11/2025 | 08:34:36 | 276 | € 16.4360 |
| 14/11/2025 | 08:34:39 | 680 | € 16.4360 |
| 14/11/2025 | 08:35:41 | 88 | € 16.4360 |
| 14/11/2025 | 08:35:41 | 518 | € 16.4360 |
| 14/11/2025 | 08:35:50 | 1467 | € 16.4360 |
| 14/11/2025 | 08:35:50 | 319 | € 16.4360 |
| 14/11/2025 | 08:36:14 | 401 | € 16.4320 |
| 14/11/2025 | 08:36:15 | 369 | € 16.4320 |
| 14/11/2025 | 08:36:38 | 542 | € 16.4320 |
| 14/11/2025 | 08:36:55 | 542 | € 16.4300 |
| 14/11/2025 | 08:36:58 | 142 | € 16.4260 |
| 14/11/2025 | 08:38:47 | 155 | € 16.4300 |
| 14/11/2025 | 08:38:47 | 1111 | € 16.4300 |
| 14/11/2025 | 08:38:47 | 1048 | € 16.4300 |
| 14/11/2025 | 08:38:47 | 409 | € 16.4300 |
| 14/11/2025 | 08:38:54 | 415 | € 16.4280 |
| 14/11/2025 | 08:39:51 | 600 | € 16.4240 |
| 14/11/2025 | 08:39:59 | 1368 | € 16.4200 |
| 14/11/2025 | 08:40:10 | 155 | € 16.4140 |
| 14/11/2025 | 08:40:10 | 126 | € 16.4140 |
| 14/11/2025 | 08:41:41 | 170 | € 16.4060 |
| 14/11/2025 | 08:41:45 | 135 | € 16.4060 |
| 14/11/2025 | 08:41:49 | 133 | € 16.4060 |
| 14/11/2025 | 08:41:54 | 167 | € 16.4040 |
| 14/11/2025 | 08:42:18 | 280 | € 16.4040 |
| 14/11/2025 | 08:42:24 | 276 | € 16.4060 |
| 14/11/2025 | 08:42:25 | 276 | € 16.4060 |
| 14/11/2025 | 08:42:25 | 200 | € 16.4060 |
| 14/11/2025 | 08:42:26 | 635 | € 16.4100 |
| 14/11/2025 | 08:42:26 | 725 | € 16.4100 |
| 14/11/2025 | 08:42:27 | 289 | € 16.4100 |
| 14/11/2025 | 08:42:27 | 3 | € 16.4100 |
| 14/11/2025 | 08:42:27 | 700 | € 16.4120 |
| 14/11/2025 | 08:42:27 | 385 | € 16.4120 |
| 14/11/2025 | 08:42:27 | 292 | € 16.4120 |
| 14/11/2025 | 08:42:44 | 423 | € 16.4100 |
| 14/11/2025 | 08:42:44 | 177 | € 16.4100 |
| 14/11/2025 | 08:43:35 | 931 | € 16.4180 |
| 14/11/2025 | 08:43:36 | 746 | € 16.4180 |
| 14/11/2025 | 08:45:10 | 119 | € 16.4200 |
| 14/11/2025 | 08:45:10 | 27 | € 16.4200 |
| 14/11/2025 | 08:45:15 | 144 | € 16.4200 |
| 14/11/2025 | 08:45:20 | 144 | € 16.4200 |
| 14/11/2025 | 08:45:40 | 317 | € 16.4180 |
| 14/11/2025 | 08:45:40 | 360 | € 16.4180 |
| 14/11/2025 | 08:45:40 | 668 | € 16.4180 |
| 14/11/2025 | 08:45:40 | 823 | € 16.4180 |
| 14/11/2025 | 08:45:40 | 608 | € 16.4180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 08:45:40 | 195 | € 16.4180 |
| 14/11/2025 | 08:45:40 | 433 | € 16.4180 |
| 14/11/2025 | 08:46:49 | 126 | € 16.4160 |
| 14/11/2025 | 08:47:00 | 749 | € 16.4160 |
| 14/11/2025 | 08:47:27 | 600 | € 16.4160 |
| 14/11/2025 | 08:48:09 | 1000 | € 16.4160 |
| 14/11/2025 | 08:48:51 | 174 | € 16.4180 |
| 14/11/2025 | 08:49:05 | 819 | € 16.4160 |
| 14/11/2025 | 08:49:20 | 993 | € 16.4180 |
| 14/11/2025 | 08:50:15 | 655 | € 16.4240 |
| 14/11/2025 | 08:50:15 | 584 | € 16.4220 |
| 14/11/2025 | 08:50:15 | 876 | € 16.4200 |
| 14/11/2025 | 08:51:13 | 281 | € 16.4240 |
| 14/11/2025 | 08:51:18 | 150 | € 16.4240 |
| 14/11/2025 | 08:51:18 | 1280 | € 16.4220 |
| 14/11/2025 | 08:51:18 | 700 | € 16.4220 |
| 14/11/2025 | 08:51:18 | 398 | € 16.4220 |
| 14/11/2025 | 08:51:36 | 654 | € 16.4220 |
| 14/11/2025 | 08:52:43 | 1527 | € 16.4360 |
| 14/11/2025 | 08:52:43 | 102 | € 16.4360 |
| 14/11/2025 | 08:52:43 | 743 | € 16.4360 |
| 14/11/2025 | 08:52:49 | 153 | € 16.4300 |
| 14/11/2025 | 08:52:51 | 105 | € 16.4300 |
| 14/11/2025 | 08:53:00 | 313 | € 16.4280 |
| 14/11/2025 | 08:54:19 | 1501 | € 16.4360 |
| 14/11/2025 | 08:54:19 | 780 | € 16.4360 |
| 14/11/2025 | 08:55:03 | 442 | € 16.4420 |
| 14/11/2025 | 08:55:07 | 1025 | € 16.4420 |
| 14/11/2025 | 08:55:58 | 50 | € 16.4420 |
| 14/11/2025 | 08:56:05 | 493 | € 16.4420 |
| 14/11/2025 | 08:56:15 | 1193 | € 16.4420 |
| 14/11/2025 | 08:56:16 | 127 | € 16.4400 |
| 14/11/2025 | 08:57:22 | 349 | € 16.4360 |
| 14/11/2025 | 08:57:22 | 621 | € 16.4360 |
| 14/11/2025 | 08:57:39 | 664 | € 16.4360 |
| 14/11/2025 | 08:57:44 | 432 | € 16.4360 |
| 14/11/2025 | 08:57:44 | 180 | € 16.4360 |
| 14/11/2025 | 08:58:32 | 599 | € 16.4320 |
| 14/11/2025 | 08:59:21 | 1775 | € 16.4300 |
| 14/11/2025 | 08:59:45 | 587 | € 16.4280 |
| 14/11/2025 | 09:00:21 | 952 | € 16.4300 |
| 14/11/2025 | 09:00:30 | 307 | € 16.4280 |
| 14/11/2025 | 09:00:40 | 276 | € 16.4280 |
| 14/11/2025 | 09:02:28 | 125 | € 16.4320 |
| 14/11/2025 | 09:02:33 | 140 | € 16.4320 |
| 14/11/2025 | 09:02:38 | 140 | € 16.4320 |
| 14/11/2025 | 09:02:41 | 412 | € 16.4280 |
| 14/11/2025 | 09:02:47 | 453 | € 16.4300 |
| 14/11/2025 | 09:03:14 | 139 | € 16.4340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 09:03:26 | 335 | € 16.4340 |
| 14/11/2025 | 09:03:33 | 195 | € 16.4340 |
| 14/11/2025 | 09:03:38 | 140 | € 16.4320 |
| 14/11/2025 | 09:03:51 | 1148 | € 16.4320 |
| 14/11/2025 | 09:03:58 | 584 | € 16.4360 |
| 14/11/2025 | 09:04:29 | 2098 | € 16.4280 |
| 14/11/2025 | 09:04:29 | 405 | € 16.4300 |
| 14/11/2025 | 09:06:08 | 1246 | € 16.4280 |
| 14/11/2025 | 09:07:10 | 127 | € 16.4280 |
| 14/11/2025 | 09:07:27 | 434 | € 16.4280 |
| 14/11/2025 | 09:07:35 | 2624 | € 16.4240 |
| 14/11/2025 | 09:07:39 | 555 | € 16.4220 |
| 14/11/2025 | 09:09:13 | 79 | € 16.4260 |
| 14/11/2025 | 09:09:52 | 338 | € 16.4260 |
| 14/11/2025 | 09:09:54 | 157 | € 16.4260 |
| 14/11/2025 | 09:09:58 | 600 | € 16.4240 |
| 14/11/2025 | 09:10:01 | 721 | € 16.4240 |
| 14/11/2025 | 09:11:02 | 1773 | € 16.4240 |
| 14/11/2025 | 09:11:02 | 1046 | € 16.4240 |
| 14/11/2025 | 09:11:18 | 324 | € 16.4220 |
| 14/11/2025 | 09:11:30 | 252 | € 16.4240 |
| 14/11/2025 | 09:12:16 | 577 | € 16.4220 |
| 14/11/2025 | 09:12:19 | 255 | € 16.4220 |
| 14/11/2025 | 09:12:41 | 483 | € 16.4220 |
| 14/11/2025 | 09:12:45 | 126 | € 16.4180 |
| 14/11/2025 | 09:13:45 | 270 | € 16.4140 |
| 14/11/2025 | 09:14:58 | 1271 | € 16.4180 |
| 14/11/2025 | 09:15:01 | 819 | € 16.4160 |
| 14/11/2025 | 09:15:30 | 256 | € 16.4160 |
| 14/11/2025 | 09:18:56 | 391 | € 16.4100 |
| 14/11/2025 | 09:19:52 | 195 | € 16.4100 |
| 14/11/2025 | 09:19:52 | 1590 | € 16.4100 |
| 14/11/2025 | 09:19:52 | 700 | € 16.4100 |
| 14/11/2025 | 09:19:53 | 646 | € 16.4100 |
| 14/11/2025 | 09:19:53 | 351 | € 16.4100 |
| 14/11/2025 | 09:19:53 | 399 | € 16.4080 |
| 14/11/2025 | 09:20:47 | 455 | € 16.4000 |
| 14/11/2025 | 09:20:47 | 30 | € 16.4000 |
| 14/11/2025 | 09:20:48 | 346 | € 16.3980 |
| 14/11/2025 | 09:22:02 | 700 | € 16.3980 |
| 14/11/2025 | 09:22:02 | 209 | € 16.3980 |
| 14/11/2025 | 09:23:33 | 1766 | € 16.3900 |
| 14/11/2025 | 09:23:51 | 29 | € 16.3880 |
| 14/11/2025 | 09:26:08 | 657 | € 16.3820 |
| 14/11/2025 | 09:26:08 | 150 | € 16.3820 |
| 14/11/2025 | 09:27:09 | 11 | € 16.3780 |
| 14/11/2025 | 09:27:11 | 1642 | € 16.3780 |
| 14/11/2025 | 09:27:11 | 158 | € 16.3780 |
| 14/11/2025 | 09:28:00 | 1147 | € 16.3780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 09:28:01 | 873 | € 16.3740 |
| 14/11/2025 | 09:29:53 | 740 | € 16.3680 |
| 14/11/2025 | 09:29:53 | 646 | € 16.3680 |
| 14/11/2025 | 09:30:02 | 513 | € 16.3640 |
| 14/11/2025 | 09:30:33 | 489 | € 16.3620 |
| 14/11/2025 | 09:30:41 | 261 | € 16.3600 |
| 14/11/2025 | 09:31:47 | 1173 | € 16.3500 |
| 14/11/2025 | 09:33:30 | 1100 | € 16.3520 |
| 14/11/2025 | 09:33:38 | 985 | € 16.3500 |
| 14/11/2025 | 09:35:11 | 1537 | € 16.3500 |
| 14/11/2025 | 09:38:05 | 407 | € 16.3460 |
| 14/11/2025 | 09:38:05 | 269 | € 16.3460 |
| 14/11/2025 | 09:38:12 | 132 | € 16.3460 |
| 14/11/2025 | 09:38:15 | 2974 | € 16.3440 |
| 14/11/2025 | 09:39:20 | 1311 | € 16.3460 |
| 14/11/2025 | 09:39:44 | 246 | € 16.3460 |
| 14/11/2025 | 09:39:44 | 208 | € 16.3460 |
| 14/11/2025 | 09:40:09 | 75 | € 16.3460 |
| 14/11/2025 | 09:40:43 | 315 | € 16.3520 |
| 14/11/2025 | 09:40:46 | 234 | € 16.3520 |
| 14/11/2025 | 09:40:46 | 485 | € 16.3520 |
| 14/11/2025 | 09:41:01 | 236 | € 16.3460 |
| 14/11/2025 | 09:41:04 | 130 | € 16.3420 |
| 14/11/2025 | 09:41:31 | 152 | € 16.3460 |
| 14/11/2025 | 09:41:31 | 214 | € 16.3460 |
| 14/11/2025 | 09:41:31 | 147 | € 16.3460 |
| 14/11/2025 | 09:42:16 | 300 | € 16.3520 |
| 14/11/2025 | 09:43:27 | 1 | € 16.3640 |
| 14/11/2025 | 09:43:31 | 1163 | € 16.3640 |
| 14/11/2025 | 09:43:35 | 182 | € 16.3640 |
| 14/11/2025 | 09:43:39 | 146 | € 16.3640 |
| 14/11/2025 | 09:43:55 | 567 | € 16.3680 |
| 14/11/2025 | 09:43:55 | 17 | € 16.3680 |
| 14/11/2025 | 09:43:59 | 144 | € 16.3680 |
| 14/11/2025 | 09:44:03 | 146 | € 16.3660 |
| 14/11/2025 | 09:44:07 | 146 | € 16.3700 |
| 14/11/2025 | 09:44:11 | 146 | € 16.3700 |
| 14/11/2025 | 09:44:15 | 146 | € 16.3700 |
| 14/11/2025 | 09:44:30 | 507 | € 16.3740 |
| 14/11/2025 | 09:44:30 | 39 | € 16.3740 |
| 14/11/2025 | 09:44:34 | 146 | € 16.3760 |
| 14/11/2025 | 09:44:47 | 474 | € 16.3760 |
| 14/11/2025 | 09:44:52 | 125 | € 16.3760 |
| 14/11/2025 | 09:45:05 | 244 | € 16.3720 |
| 14/11/2025 | 09:45:17 | 2648 | € 16.3700 |
| 14/11/2025 | 09:45:31 | 102 | € 16.3660 |
| 14/11/2025 | 09:45:44 | 91 | € 16.3640 |
| 14/11/2025 | 09:45:44 | 29 | € 16.3640 |
| 14/11/2025 | 09:45:44 | 1601 | € 16.3640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 09:46:06 | 453 | € 16.3600 |
| 14/11/2025 | 09:46:06 | 335 | € 16.3600 |
| 14/11/2025 | 09:46:38 | 473 | € 16.3640 |
| 14/11/2025 | 09:46:39 | 157 | € 16.3640 |
| 14/11/2025 | 09:47:13 | 631 | € 16.3580 |
| 14/11/2025 | 09:48:53 | 1172 | € 16.3600 |
| 14/11/2025 | 09:49:22 | 720 | € 16.3580 |
| 14/11/2025 | 09:49:22 | 709 | € 16.3580 |
| 14/11/2025 | 09:49:46 | 343 | € 16.3600 |
| 14/11/2025 | 09:49:46 | 130 | € 16.3600 |
| 14/11/2025 | 09:50:21 | 367 | € 16.3660 |
| 14/11/2025 | 09:50:22 | 276 | € 16.3660 |
| 14/11/2025 | 09:50:22 | 15 | € 16.3660 |
| 14/11/2025 | 09:51:48 | 250 | € 16.3800 |
| 14/11/2025 | 09:52:08 | 989 | € 16.3780 |
| 14/11/2025 | 09:52:12 | 692 | € 16.3780 |
| 14/11/2025 | 09:53:13 | 548 | € 16.3800 |
| 14/11/2025 | 09:54:32 | 787 | € 16.3780 |
| 14/11/2025 | 09:54:32 | 417 | € 16.3780 |
| 14/11/2025 | 09:54:32 | 537 | € 16.3780 |
| 14/11/2025 | 09:54:32 | 26 | € 16.3780 |
| 14/11/2025 | 09:55:21 | 799 | € 16.3740 |
| 14/11/2025 | 09:55:21 | 417 | € 16.3740 |
| 14/11/2025 | 09:56:36 | 40 | € 16.3720 |
| 14/11/2025 | 09:56:36 | 1224 | € 16.3720 |
| 14/11/2025 | 09:56:36 | 256 | € 16.3720 |
| 14/11/2025 | 09:58:52 | 461 | € 16.3720 |
| 14/11/2025 | 09:59:50 | 1697 | € 16.3700 |
| 14/11/2025 | 10:00:28 | 250 | € 16.3700 |
| 14/11/2025 | 10:00:28 | 1432 | € 16.3700 |
| 14/11/2025 | 10:00:31 | 829 | € 16.3700 |
| 14/11/2025 | 10:00:57 | 405 | € 16.3660 |
| 14/11/2025 | 10:02:23 | 1401 | € 16.3900 |
| 14/11/2025 | 10:02:29 | 407 | € 16.3900 |
| 14/11/2025 | 10:02:44 | 243 | € 16.3900 |
| 14/11/2025 | 10:03:15 | 495 | € 16.3960 |
| 14/11/2025 | 10:03:21 | 439 | € 16.3940 |
| 14/11/2025 | 10:03:29 | 203 | € 16.3920 |
| 14/11/2025 | 10:03:41 | 224 | € 16.3900 |
| 14/11/2025 | 10:04:34 | 203 | € 16.3860 |
| 14/11/2025 | 10:05:46 | 1000 | € 16.3960 |
| 14/11/2025 | 10:05:48 | 606 | € 16.3960 |
| 14/11/2025 | 10:05:48 | 292 | € 16.3960 |
| 14/11/2025 | 10:05:48 | 332 | € 16.3960 |
| 14/11/2025 | 10:08:39 | 126 | € 16.3960 |
| 14/11/2025 | 10:08:39 | 110 | € 16.3960 |
| 14/11/2025 | 10:08:39 | 637 | € 16.3960 |
| 14/11/2025 | 10:08:53 | 1143 | € 16.3940 |
| 14/11/2025 | 10:08:53 | 700 | € 16.3940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 10:08:53 | 211 | € 16.3960 |
| 14/11/2025 | 10:09:09 | 159 | € 16.3900 |
| 14/11/2025 | 10:11:20 | 1000 | € 16.3940 |
| 14/11/2025 | 10:12:53 | 1253 | € 16.4060 |
| 14/11/2025 | 10:12:53 | 700 | € 16.4060 |
| 14/11/2025 | 10:12:58 | 924 | € 16.4040 |
| 14/11/2025 | 10:14:00 | 96 | € 16.4000 |
| 14/11/2025 | 10:14:10 | 500 | € 16.4020 |
| 14/11/2025 | 10:14:33 | 758 | € 16.4040 |
| 14/11/2025 | 10:14:33 | 61 | € 16.4040 |
| 14/11/2025 | 10:14:33 | 236 | € 16.4040 |
| 14/11/2025 | 10:15:14 | 144 | € 16.4000 |
| 14/11/2025 | 10:15:14 | 471 | € 16.4000 |
| 14/11/2025 | 10:15:41 | 420 | € 16.4000 |
| 14/11/2025 | 10:15:48 | 132 | € 16.3980 |
| 14/11/2025 | 10:18:38 | 303 | € 16.4020 |
| 14/11/2025 | 10:18:38 | 952 | € 16.4020 |
| 14/11/2025 | 10:18:38 | 659 | € 16.4020 |
| 14/11/2025 | 10:18:38 | 276 | € 16.4020 |
| 14/11/2025 | 10:18:38 | 363 | € 16.4020 |
| 14/11/2025 | 10:19:06 | 254 | € 16.3980 |
| 14/11/2025 | 10:19:53 | 851 | € 16.4180 |
| 14/11/2025 | 10:20:01 | 134 | € 16.4160 |
| 14/11/2025 | 10:21:10 | 490 | € 16.4160 |
| 14/11/2025 | 10:21:16 | 536 | € 16.4160 |
| 14/11/2025 | 10:23:55 | 1951 | € 16.4320 |
| 14/11/2025 | 10:23:55 | 196 | € 16.4320 |
| 14/11/2025 | 10:23:57 | 168 | € 16.4300 |
| 14/11/2025 | 10:24:22 | 323 | € 16.4240 |
| 14/11/2025 | 10:24:51 | 239 | € 16.4220 |
| 14/11/2025 | 10:24:51 | 182 | € 16.4220 |
| 14/11/2025 | 10:25:08 | 240 | € 16.4180 |
| 14/11/2025 | 10:26:36 | 32 | € 16.4180 |
| 14/11/2025 | 10:26:36 | 214 | € 16.4180 |
| 14/11/2025 | 10:26:36 | 152 | € 16.4180 |
| 14/11/2025 | 10:27:26 | 1000 | € 16.4160 |
| 14/11/2025 | 10:27:47 | 552 | € 16.4160 |
| 14/11/2025 | 10:27:47 | 248 | € 16.4160 |
| 14/11/2025 | 10:27:47 | 354 | € 16.4160 |
| 14/11/2025 | 10:28:01 | 245 | € 16.4160 |
| 14/11/2025 | 10:28:01 | 181 | € 16.4160 |
| 14/11/2025 | 10:28:28 | 272 | € 16.4080 |
| 14/11/2025 | 10:32:20 | 100 | € 16.4060 |
| 14/11/2025 | 10:33:04 | 234 | € 16.4100 |
| 14/11/2025 | 10:33:22 | 16 | € 16.4100 |
| 14/11/2025 | 10:34:03 | 887 | € 16.4100 |
| 14/11/2025 | 10:35:50 | 834 | € 16.4160 |
| 14/11/2025 | 10:35:50 | 983 | € 16.4160 |
| 14/11/2025 | 10:35:50 | 121 | € 16.4160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 10:36:20 | 1481 | € 16.4120 |
| 14/11/2025 | 10:36:20 | 305 | € 16.4100 |
| 14/11/2025 | 10:36:20 | 307 | € 16.4120 |
| 14/11/2025 | 10:36:20 | 917 | € 16.4120 |
| 14/11/2025 | 10:38:40 | 2042 | € 16.4220 |
| 14/11/2025 | 10:38:41 | 1502 | € 16.4220 |
| 14/11/2025 | 10:38:41 | 329 | € 16.4220 |
| 14/11/2025 | 10:40:54 | 1529 | € 16.4300 |
| 14/11/2025 | 10:40:54 | 526 | € 16.4300 |
| 14/11/2025 | 10:41:12 | 236 | € 16.4280 |
| 14/11/2025 | 10:41:53 | 98 | € 16.4280 |
| 14/11/2025 | 10:42:10 | 378 | € 16.4280 |
| 14/11/2025 | 10:45:13 | 1573 | € 16.4360 |
| 14/11/2025 | 10:45:13 | 303 | € 16.4360 |
| 14/11/2025 | 10:45:13 | 644 | € 16.4360 |
| 14/11/2025 | 10:45:38 | 458 | € 16.4320 |
| 14/11/2025 | 10:45:38 | 20 | € 16.4320 |
| 14/11/2025 | 10:47:30 | 1102 | € 16.4420 |
| 14/11/2025 | 10:47:30 | 595 | € 16.4420 |
| 14/11/2025 | 10:47:39 | 161 | € 16.4360 |
| 14/11/2025 | 10:48:30 | 427 | € 16.4320 |
| 14/11/2025 | 10:49:49 | 463 | € 16.4360 |
| 14/11/2025 | 10:49:49 | 38 | € 16.4360 |
| 14/11/2025 | 10:49:49 | 143 | € 16.4360 |
| 14/11/2025 | 10:49:49 | 1929 | € 16.4360 |
| 14/11/2025 | 10:49:49 | 202 | € 16.4360 |
| 14/11/2025 | 10:50:48 | 1027 | € 16.4440 |
| 14/11/2025 | 10:50:48 | 401 | € 16.4440 |
| 14/11/2025 | 10:50:48 | 934 | € 16.4440 |
| 14/11/2025 | 10:51:00 | 65 | € 16.4420 |
| 14/11/2025 | 10:51:06 | 1147 | € 16.4420 |
| 14/11/2025 | 10:51:34 | 810 | € 16.4380 |
| 14/11/2025 | 10:51:34 | 276 | € 16.4380 |
| 14/11/2025 | 10:51:46 | 233 | € 16.4360 |
| 14/11/2025 | 10:51:46 | 179 | € 16.4360 |
| 14/11/2025 | 10:52:28 | 613 | € 16.4420 |
| 14/11/2025 | 10:53:40 | 762 | € 16.4360 |
| 14/11/2025 | 10:53:40 | 284 | € 16.4360 |
| 14/11/2025 | 10:54:02 | 299 | € 16.4360 |
| 14/11/2025 | 10:54:46 | 583 | € 16.4280 |
| 14/11/2025 | 10:55:09 | 270 | € 16.4280 |
| 14/11/2025 | 10:56:03 | 582 | € 16.4280 |
| 14/11/2025 | 10:56:03 | 357 | € 16.4260 |
| 14/11/2025 | 10:56:28 | 121 | € 16.4220 |
| 14/11/2025 | 10:56:34 | 216 | € 16.4200 |
| 14/11/2025 | 10:58:21 | 1483 | € 16.4320 |
| 14/11/2025 | 10:58:48 | 229 | € 16.4300 |
| 14/11/2025 | 10:59:02 | 230 | € 16.4280 |
| 14/11/2025 | 10:59:02 | 135 | € 16.4280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 10:59:22 | 229 | € 16.4260 |
| 14/11/2025 | 10:59:35 | 121 | € 16.4220 |
| 14/11/2025 | 10:59:44 | 202 | € 16.4240 |
| 14/11/2025 | 11:00:08 | 203 | € 16.4280 |
| 14/11/2025 | 11:00:22 | 123 | € 16.4200 |
| 14/11/2025 | 11:00:59 | 145 | € 16.4220 |
| 14/11/2025 | 11:01:04 | 320 | € 16.4220 |
| 14/11/2025 | 11:01:52 | 84 | € 16.4220 |
| 14/11/2025 | 11:01:54 | 371 | € 16.4220 |
| 14/11/2025 | 11:02:27 | 261 | € 16.4220 |
| 14/11/2025 | 11:02:56 | 329 | € 16.4220 |
| 14/11/2025 | 11:03:14 | 147 | € 16.4220 |
| 14/11/2025 | 11:03:42 | 259 | € 16.4220 |
| 14/11/2025 | 11:03:49 | 135 | € 16.4220 |
| 14/11/2025 | 11:04:25 | 368 | € 16.4180 |
| 14/11/2025 | 11:05:25 | 451 | € 16.4220 |
| 14/11/2025 | 11:05:25 | 163 | € 16.4220 |
| 14/11/2025 | 11:06:18 | 409 | € 16.4220 |
| 14/11/2025 | 11:06:41 | 236 | € 16.4180 |
| 14/11/2025 | 11:07:33 | 364 | € 16.4160 |
| 14/11/2025 | 11:07:33 | 145 | € 16.4160 |
| 14/11/2025 | 11:08:32 | 509 | € 16.4160 |
| 14/11/2025 | 11:09:04 | 182 | € 16.4160 |
| 14/11/2025 | 11:09:11 | 145 | € 16.4160 |
| 14/11/2025 | 11:11:52 | 1123 | € 16.4100 |
| 14/11/2025 | 11:12:22 | 329 | € 16.4080 |
| 14/11/2025 | 11:12:22 | 478 | € 16.4080 |
| 14/11/2025 | 11:12:46 | 802 | € 16.4020 |
| 14/11/2025 | 11:13:16 | 237 | € 16.4100 |
| 14/11/2025 | 11:13:16 | 214 | € 16.4100 |
| 14/11/2025 | 11:13:53 | 375 | € 16.4060 |
| 14/11/2025 | 11:13:53 | 216 | € 16.4060 |
| 14/11/2025 | 11:14:15 | 210 | € 16.4060 |
| 14/11/2025 | 11:14:31 | 13 | € 16.4020 |
| 14/11/2025 | 11:15:29 | 313 | € 16.4020 |
| 14/11/2025 | 11:16:32 | 1406 | € 16.4020 |
| 14/11/2025 | 11:16:33 | 132 | € 16.3980 |
| 14/11/2025 | 11:18:15 | 832 | € 16.3840 |
| 14/11/2025 | 11:18:15 | 214 | € 16.3840 |
| 14/11/2025 | 11:18:40 | 324 | € 16.3800 |
| 14/11/2025 | 11:18:48 | 157 | € 16.3760 |
| 14/11/2025 | 11:20:25 | 853 | € 16.3760 |
| 14/11/2025 | 11:20:39 | 287 | € 16.3720 |
| 14/11/2025 | 11:20:39 | 145 | € 16.3720 |
| 14/11/2025 | 11:21:23 | 214 | € 16.3660 |
| 14/11/2025 | 11:21:45 | 489 | € 16.3660 |
| 14/11/2025 | 11:22:15 | 760 | € 16.3640 |
| 14/11/2025 | 11:22:34 | 40 | € 16.3640 |
| 14/11/2025 | 11:22:34 | 214 | € 16.3640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 11:24:38 | 1421 | € 16.3600 |
| 14/11/2025 | 11:28:02 | 1141 | € 16.3620 |
| 14/11/2025 | 11:28:02 | 423 | € 16.3620 |
| 14/11/2025 | 11:28:09 | 650 | € 16.3600 |
| 14/11/2025 | 11:28:15 | 619 | € 16.3580 |
| 14/11/2025 | 11:30:34 | 1578 | € 16.3580 |
| 14/11/2025 | 11:30:34 | 139 | € 16.3580 |
| 14/11/2025 | 11:31:17 | 111 | € 16.3520 |
| 14/11/2025 | 11:32:34 | 869 | € 16.3580 |
| 14/11/2025 | 11:32:46 | 550 | € 16.3580 |
| 14/11/2025 | 11:32:46 | 211 | € 16.3580 |
| 14/11/2025 | 11:33:16 | 291 | € 16.3580 |
| 14/11/2025 | 11:34:55 | 1134 | € 16.3600 |
| 14/11/2025 | 11:34:55 | 251 | € 16.3600 |
| 14/11/2025 | 11:35:12 | 128 | € 16.3520 |
| 14/11/2025 | 11:36:01 | 565 | € 16.3580 |
| 14/11/2025 | 11:36:28 | 324 | € 16.3520 |
| 14/11/2025 | 11:36:38 | 133 | € 16.3500 |
| 14/11/2025 | 11:40:47 | 455 | € 16.3580 |
| 14/11/2025 | 11:40:47 | 317 | € 16.3580 |
| 14/11/2025 | 11:40:47 | 1702 | € 16.3580 |
| 14/11/2025 | 11:40:47 | 206 | € 16.3580 |
| 14/11/2025 | 11:43:29 | 214 | € 16.3540 |
| 14/11/2025 | 11:43:29 | 814 | € 16.3540 |
| 14/11/2025 | 11:43:32 | 268 | € 16.3520 |
| 14/11/2025 | 11:43:34 | 401 | € 16.3520 |
| 14/11/2025 | 11:44:25 | 440 | € 16.3460 |
| 14/11/2025 | 11:44:32 | 123 | € 16.3420 |
| 14/11/2025 | 11:46:46 | 500 | € 16.3240 |
| 14/11/2025 | 11:46:56 | 150 | € 16.3240 |
| 14/11/2025 | 11:47:02 | 128 | € 16.3240 |
| 14/11/2025 | 11:47:08 | 5 | € 16.3240 |
| 14/11/2025 | 11:47:08 | 123 | € 16.3240 |
| 14/11/2025 | 11:47:14 | 130 | € 16.3240 |
| 14/11/2025 | 11:47:36 | 472 | € 16.3240 |
| 14/11/2025 | 11:47:42 | 128 | € 16.3240 |
| 14/11/2025 | 11:47:56 | 300 | € 16.3260 |
| 14/11/2025 | 11:48:02 | 130 | € 16.3300 |
| 14/11/2025 | 11:48:08 | 128 | € 16.3300 |
| 14/11/2025 | 11:48:14 | 128 | € 16.3300 |
| 14/11/2025 | 11:48:19 | 226 | € 16.3280 |
| 14/11/2025 | 11:48:19 | 290 | € 16.3280 |
| 14/11/2025 | 11:48:19 | 803 | € 16.3280 |
| 14/11/2025 | 11:49:40 | 125 | € 16.3240 |
| 14/11/2025 | 11:49:52 | 129 | € 16.3240 |
| 14/11/2025 | 11:50:03 | 123 | € 16.3240 |
| 14/11/2025 | 11:50:13 | 111 | € 16.3240 |
| 14/11/2025 | 11:50:22 | 126 | € 16.3240 |
| 14/11/2025 | 11:50:35 | 162 | € 16.3220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 11:50:46 | 2763 | € 16.3200 |
| 14/11/2025 | 11:51:23 | 1157 | € 16.3160 |
| 14/11/2025 | 11:53:23 | 1958 | € 16.3000 |
| 14/11/2025 | 11:56:40 | 1993 | € 16.2960 |
| 14/11/2025 | 11:57:14 | 279 | € 16.2960 |
| 14/11/2025 | 11:57:14 | 1070 | € 16.2960 |
| 14/11/2025 | 12:00:13 | 576 | € 16.3020 |
| 14/11/2025 | 12:00:14 | 224 | € 16.3020 |
| 14/11/2025 | 12:00:14 | 316 | € 16.3020 |
| 14/11/2025 | 12:00:14 | 170 | € 16.3020 |
| 14/11/2025 | 12:00:14 | 1559 | € 16.3020 |
| 14/11/2025 | 12:01:14 | 292 | € 16.3000 |
| 14/11/2025 | 12:01:14 | 488 | € 16.3000 |
| 14/11/2025 | 12:01:14 | 173 | € 16.3000 |
| 14/11/2025 | 12:01:23 | 122 | € 16.3040 |
| 14/11/2025 | 12:01:49 | 142 | € 16.2940 |
| 14/11/2025 | 12:02:10 | 233 | € 16.2920 |
| 14/11/2025 | 12:02:14 | 122 | € 16.2900 |
| 14/11/2025 | 12:03:15 | 166 | € 16.2880 |
| 14/11/2025 | 12:04:38 | 180 | € 16.2820 |
| 14/11/2025 | 12:05:06 | 9 | € 16.2880 |
| 14/11/2025 | 12:05:31 | 976 | € 16.2940 |
| 14/11/2025 | 12:05:32 | 758 | € 16.2940 |
| 14/11/2025 | 12:06:07 | 615 | € 16.2900 |
| 14/11/2025 | 12:07:38 | 661 | € 16.2900 |
| 14/11/2025 | 12:07:42 | 691 | € 16.2900 |
| 14/11/2025 | 12:07:47 | 139 | € 16.2880 |
| 14/11/2025 | 12:08:01 | 169 | € 16.2940 |
| 14/11/2025 | 12:08:01 | 123 | € 16.2940 |
| 14/11/2025 | 12:08:18 | 102 | € 16.2900 |
| 14/11/2025 | 12:08:58 | 497 | € 16.2940 |
| 14/11/2025 | 12:08:58 | 277 | € 16.2940 |
| 14/11/2025 | 12:09:18 | 292 | € 16.2900 |
| 14/11/2025 | 12:10:55 | 500 | € 16.2900 |
| 14/11/2025 | 12:11:51 | 103 | € 16.2900 |
| 14/11/2025 | 12:11:51 | 1067 | € 16.2900 |
| 14/11/2025 | 12:11:51 | 619 | € 16.2900 |
| 14/11/2025 | 12:13:12 | 357 | € 16.2800 |
| 14/11/2025 | 12:15:19 | 1412 | € 16.2900 |
| 14/11/2025 | 12:15:19 | 818 | € 16.2900 |
| 14/11/2025 | 12:15:19 | 214 | € 16.2900 |
| 14/11/2025 | 12:15:19 | 316 | € 16.2880 |
| 14/11/2025 | 12:17:08 | 593 | € 16.2900 |
| 14/11/2025 | 12:17:13 | 584 | € 16.2900 |
| 14/11/2025 | 12:19:05 | 700 | € 16.2900 |
| 14/11/2025 | 12:19:06 | 30 | € 16.2900 |
| 14/11/2025 | 12:19:06 | 135 | € 16.2900 |
| 14/11/2025 | 12:19:06 | 214 | € 16.2900 |
| 14/11/2025 | 12:19:44 | 260 | € 16.2820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 12:19:53 | 134 | € 16.2800 |
| 14/11/2025 | 12:20:02 | 125 | € 16.2760 |
| 14/11/2025 | 12:20:57 | 352 | € 16.2740 |
| 14/11/2025 | 12:21:52 | 565 | € 16.2760 |
| 14/11/2025 | 12:21:54 | 122 | € 16.2760 |
| 14/11/2025 | 12:23:15 | 437 | € 16.2760 |
| 14/11/2025 | 12:24:00 | 355 | € 16.2840 |
| 14/11/2025 | 12:24:19 | 461 | € 16.2840 |
| 14/11/2025 | 12:25:01 | 38 | € 16.2760 |
| 14/11/2025 | 12:25:01 | 214 | € 16.2760 |
| 14/11/2025 | 12:27:05 | 604 | € 16.2880 |
| 14/11/2025 | 12:28:07 | 168 | € 16.2960 |
| 14/11/2025 | 12:28:07 | 34 | € 16.2960 |
| 14/11/2025 | 12:28:24 | 644 | € 16.2940 |
| 14/11/2025 | 12:28:24 | 214 | € 16.2940 |
| 14/11/2025 | 12:28:31 | 579 | € 16.2940 |
| 14/11/2025 | 12:29:03 | 15 | € 16.2900 |
| 14/11/2025 | 12:29:03 | 214 | € 16.2900 |
| 14/11/2025 | 12:29:53 | 444 | € 16.2880 |
| 14/11/2025 | 12:29:53 | 214 | € 16.2880 |
| 14/11/2025 | 12:30:05 | 125 | € 16.2880 |
| 14/11/2025 | 12:32:29 | 90 | € 16.2900 |
| 14/11/2025 | 12:32:29 | 817 | € 16.2900 |
| 14/11/2025 | 12:32:34 | 552 | € 16.2880 |
| 14/11/2025 | 12:33:59 | 468 | € 16.2880 |
| 14/11/2025 | 12:33:59 | 214 | € 16.2880 |
| 14/11/2025 | 12:33:59 | 166 | € 16.2880 |
| 14/11/2025 | 12:34:26 | 276 | € 16.2880 |
| 14/11/2025 | 12:34:26 | 19 | € 16.2880 |
| 14/11/2025 | 12:35:03 | 366 | € 16.2900 |
| 14/11/2025 | 12:36:07 | 124 | € 16.2820 |
| 14/11/2025 | 12:36:07 | 214 | € 16.2820 |
| 14/11/2025 | 12:36:07 | 127 | € 16.2820 |
| 14/11/2025 | 12:36:07 | 214 | € 16.2820 |
| 14/11/2025 | 12:38:03 | 495 | € 16.2760 |
| 14/11/2025 | 12:38:03 | 214 | € 16.2760 |
| 14/11/2025 | 12:38:34 | 345 | € 16.2720 |
| 14/11/2025 | 12:38:34 | 83 | € 16.2720 |
| 14/11/2025 | 12:40:40 | 1057 | € 16.2760 |
| 14/11/2025 | 12:40:40 | 239 | € 16.2760 |
| 14/11/2025 | 12:40:40 | 351 | € 16.2760 |
| 14/11/2025 | 12:41:13 | 419 | € 16.2740 |
| 14/11/2025 | 12:45:17 | 1299 | € 16.2820 |
| 14/11/2025 | 12:45:17 | 214 | € 16.2820 |
| 14/11/2025 | 12:45:17 | 491 | € 16.2820 |
| 14/11/2025 | 12:45:17 | 214 | € 16.2820 |
| 14/11/2025 | 12:45:17 | 209 | € 16.2820 |
| 14/11/2025 | 12:45:31 | 330 | € 16.2780 |
| 14/11/2025 | 12:46:28 | 557 | € 16.2840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 12:49:23 | 963 | € 16.2980 |
| 14/11/2025 | 12:49:23 | 614 | € 16.2980 |
| 14/11/2025 | 12:49:29 | 130 | € 16.2960 |
| 14/11/2025 | 12:52:25 | 297 | € 16.3060 |
| 14/11/2025 | 12:52:25 | 610 | € 16.3060 |
| 14/11/2025 | 12:54:11 | 577 | € 16.3200 |
| 14/11/2025 | 12:54:11 | 923 | € 16.3200 |
| 14/11/2025 | 12:54:11 | 276 | € 16.3200 |
| 14/11/2025 | 12:54:11 | 57 | € 16.3200 |
| 14/11/2025 | 12:54:11 | 177 | € 16.3200 |
| 14/11/2025 | 12:54:34 | 230 | € 16.3160 |
| 14/11/2025 | 12:54:48 | 125 | € 16.3140 |
| 14/11/2025 | 12:54:58 | 126 | € 16.3100 |
| 14/11/2025 | 12:55:11 | 129 | € 16.3080 |
| 14/11/2025 | 12:55:35 | 23 | € 16.3060 |
| 14/11/2025 | 12:55:35 | 214 | € 16.3060 |
| 14/11/2025 | 12:55:47 | 128 | € 16.3060 |
| 14/11/2025 | 12:57:37 | 439 | € 16.3020 |
| 14/11/2025 | 12:57:37 | 214 | € 16.3020 |
| 14/11/2025 | 12:58:12 | 690 | € 16.3000 |
| 14/11/2025 | 13:00:05 | 349 | € 16.3060 |
| 14/11/2025 | 13:00:05 | 333 | € 16.3060 |
| 14/11/2025 | 13:00:05 | 470 | € 16.3060 |
| 14/11/2025 | 13:00:13 | 203 | € 16.3020 |
| 14/11/2025 | 13:01:32 | 741 | € 16.3140 |
| 14/11/2025 | 13:01:32 | 277 | € 16.3140 |
| 14/11/2025 | 13:01:39 | 219 | € 16.3140 |
| 14/11/2025 | 13:01:47 | 157 | € 16.3140 |
| 14/11/2025 | 13:02:35 | 798 | € 16.3140 |
| 14/11/2025 | 13:03:02 | 209 | € 16.3100 |
| 14/11/2025 | 13:03:23 | 441 | € 16.3100 |
| 14/11/2025 | 13:03:23 | 70 | € 16.3100 |
| 14/11/2025 | 13:05:17 | 917 | € 16.3080 |
| 14/11/2025 | 13:05:17 | 73 | € 16.3080 |
| 14/11/2025 | 13:05:17 | 598 | € 16.3080 |
| 14/11/2025 | 13:05:17 | 216 | € 16.3080 |
| 14/11/2025 | 13:08:43 | 627 | € 16.3060 |
| 14/11/2025 | 13:10:16 | 2034 | € 16.3000 |
| 14/11/2025 | 13:10:16 | 1197 | € 16.3000 |
| 14/11/2025 | 13:11:20 | 248 | € 16.2980 |
| 14/11/2025 | 13:11:20 | 214 | € 16.2980 |
| 14/11/2025 | 13:11:20 | 153 | € 16.2980 |
| 14/11/2025 | 13:11:20 | 214 | € 16.2980 |
| 14/11/2025 | 13:12:10 | 383 | € 16.2980 |
| 14/11/2025 | 13:12:34 | 119 | € 16.2960 |
| 14/11/2025 | 13:12:41 | 430 | € 16.2940 |
| 14/11/2025 | 13:15:16 | 1984 | € 16.3060 |
| 14/11/2025 | 13:16:45 | 835 | € 16.3040 |
| 14/11/2025 | 13:16:57 | 121 | € 16.3000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 13:17:32 | 241 | € 16.2940 |
| 14/11/2025 | 13:18:56 | 100 | € 16.2940 |
| 14/11/2025 | 13:19:18 | 735 | € 16.2940 |
| 14/11/2025 | 13:19:19 | 251 | € 16.2940 |
| 14/11/2025 | 13:20:00 | 371 | € 16.2940 |
| 14/11/2025 | 13:21:02 | 618 | € 16.2940 |
| 14/11/2025 | 13:23:50 | 1262 | € 16.2900 |
| 14/11/2025 | 13:25:27 | 505 | € 16.2940 |
| 14/11/2025 | 13:25:27 | 362 | € 16.2940 |
| 14/11/2025 | 13:26:54 | 923 | € 16.2940 |
| 14/11/2025 | 13:30:07 | 210 | € 16.3020 |
| 14/11/2025 | 13:30:07 | 598 | € 16.3020 |
| 14/11/2025 | 13:30:07 | 67 | € 16.3020 |
| 14/11/2025 | 13:30:15 | 189 | € 16.3020 |
| 14/11/2025 | 13:30:15 | 21 | € 16.3020 |
| 14/11/2025 | 13:30:15 | 247 | € 16.3020 |
| 14/11/2025 | 13:30:15 | 289 | € 16.3020 |
| 14/11/2025 | 13:30:15 | 718 | € 16.3020 |
| 14/11/2025 | 13:30:15 | 251 | € 16.3020 |
| 14/11/2025 | 13:30:25 | 209 | € 16.2980 |
| 14/11/2025 | 13:30:25 | 480 | € 16.2980 |
| 14/11/2025 | 13:30:25 | 506 | € 16.2980 |
| 14/11/2025 | 13:32:00 | 7 | € 16.3000 |
| 14/11/2025 | 13:32:00 | 1012 | € 16.3000 |
| 14/11/2025 | 13:32:00 | 334 | € 16.3000 |
| 14/11/2025 | 13:33:10 | 1511 | € 16.3060 |
| 14/11/2025 | 13:33:30 | 260 | € 16.3040 |
| 14/11/2025 | 13:33:34 | 824 | € 16.3040 |
| 14/11/2025 | 13:33:36 | 129 | € 16.3020 |
| 14/11/2025 | 13:34:21 | 684 | € 16.2980 |
| 14/11/2025 | 13:35:20 | 178 | € 16.3040 |
| 14/11/2025 | 13:35:20 | 428 | € 16.3040 |
| 14/11/2025 | 13:35:20 | 371 | € 16.3040 |
| 14/11/2025 | 13:35:20 | 344 | € 16.3040 |
| 14/11/2025 | 13:37:41 | 252 | € 16.3060 |
| 14/11/2025 | 13:37:41 | 150 | € 16.3060 |
| 14/11/2025 | 13:37:41 | 704 | € 16.3060 |
| 14/11/2025 | 13:38:37 | 76 | € 16.3100 |
| 14/11/2025 | 13:39:22 | 419 | € 16.3200 |
| 14/11/2025 | 13:39:22 | 825 | € 16.3200 |
| 14/11/2025 | 13:39:44 | 855 | € 16.3200 |
| 14/11/2025 | 13:39:44 | 476 | € 16.3200 |
| 14/11/2025 | 13:40:05 | 251 | € 16.3140 |
| 14/11/2025 | 13:40:14 | 125 | € 16.3100 |
| 14/11/2025 | 13:40:19 | 125 | € 16.3080 |
| 14/11/2025 | 13:40:38 | 11 | € 16.3140 |
| 14/11/2025 | 13:40:52 | 279 | € 16.3220 |
| 14/11/2025 | 13:40:57 | 170 | € 16.3220 |
| 14/11/2025 | 13:41:20 | 136 | € 16.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 13:41:20 | 45 | € 16.3140 |
| 14/11/2025 | 13:41:22 | 195 | € 16.3140 |
| 14/11/2025 | 13:42:25 | 793 | € 16.3140 |
| 14/11/2025 | 13:42:25 | 125 | € 16.3140 |
| 14/11/2025 | 13:42:44 | 237 | € 16.3100 |
| 14/11/2025 | 13:43:17 | 292 | € 16.3080 |
| 14/11/2025 | 13:43:56 | 350 | € 16.3160 |
| 14/11/2025 | 13:43:56 | 276 | € 16.3160 |
| 14/11/2025 | 13:45:24 | 680 | € 16.3260 |
| 14/11/2025 | 13:45:34 | 500 | € 16.3260 |
| 14/11/2025 | 13:45:34 | 162 | € 16.3260 |
| 14/11/2025 | 13:45:45 | 124 | € 16.3220 |
| 14/11/2025 | 13:48:34 | 956 | € 16.3340 |
| 14/11/2025 | 13:50:00 | 1027 | € 16.3420 |
| 14/11/2025 | 13:50:00 | 694 | € 16.3420 |
| 14/11/2025 | 13:52:30 | 322 | € 16.3580 |
| 14/11/2025 | 13:52:57 | 809 | € 16.3580 |
| 14/11/2025 | 13:52:57 | 361 | € 16.3580 |
| 14/11/2025 | 13:52:57 | 143 | € 16.3580 |
| 14/11/2025 | 13:53:04 | 761 | € 16.3580 |
| 14/11/2025 | 13:53:04 | 204 | € 16.3580 |
| 14/11/2025 | 13:54:07 | 44 | € 16.3540 |
| 14/11/2025 | 13:54:07 | 233 | € 16.3540 |
| 14/11/2025 | 13:54:37 | 654 | € 16.3540 |
| 14/11/2025 | 13:54:40 | 172 | € 16.3540 |
| 14/11/2025 | 13:54:48 | 224 | € 16.3540 |
| 14/11/2025 | 13:55:16 | 300 | € 16.3540 |
| 14/11/2025 | 13:55:59 | 648 | € 16.3640 |
| 14/11/2025 | 13:56:42 | 222 | € 16.3640 |
| 14/11/2025 | 13:56:42 | 312 | € 16.3640 |
| 14/11/2025 | 13:57:05 | 433 | € 16.3600 |
| 14/11/2025 | 13:57:21 | 127 | € 16.3580 |
| 14/11/2025 | 13:58:34 | 1009 | € 16.3580 |
| 14/11/2025 | 13:59:00 | 313 | € 16.3600 |
| 14/11/2025 | 13:59:00 | 184 | € 16.3600 |
| 14/11/2025 | 13:59:56 | 104 | € 16.3620 |
| 14/11/2025 | 13:59:56 | 5 | € 16.3620 |
| 14/11/2025 | 13:59:56 | 294 | € 16.3620 |
| 14/11/2025 | 13:59:56 | 109 | € 16.3620 |
| 14/11/2025 | 13:59:59 | 256 | € 16.3620 |
| 14/11/2025 | 14:01:35 | 697 | € 16.3680 |
| 14/11/2025 | 14:01:35 | 306 | € 16.3680 |
| 14/11/2025 | 14:01:35 | 298 | € 16.3640 |
| 14/11/2025 | 14:01:35 | 616 | € 16.3640 |
| 14/11/2025 | 14:02:03 | 498 | € 16.3640 |
| 14/11/2025 | 14:02:20 | 93 | € 16.3600 |
| 14/11/2025 | 14:02:20 | 136 | € 16.3600 |
| 14/11/2025 | 14:02:20 | 134 | € 16.3600 |
| 14/11/2025 | 14:02:43 | 268 | € 16.3580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 14:02:43 | 172 | € 16.3580 |
| 14/11/2025 | 14:06:05 | 1123 | € 16.3780 |
| 14/11/2025 | 14:06:06 | 700 | € 16.3740 |
| 14/11/2025 | 14:06:06 | 350 | € 16.3740 |
| 14/11/2025 | 14:09:21 | 1461 | € 16.3840 |
| 14/11/2025 | 14:09:22 | 1772 | € 16.3840 |
| 14/11/2025 | 14:09:22 | 700 | € 16.3840 |
| 14/11/2025 | 14:09:22 | 129 | € 16.3840 |
| 14/11/2025 | 14:09:22 | 700 | € 16.3840 |
| 14/11/2025 | 14:09:22 | 10 | € 16.3840 |
| 14/11/2025 | 14:09:38 | 749 | € 16.3800 |
| 14/11/2025 | 14:09:38 | 172 | € 16.3800 |
| 14/11/2025 | 14:10:37 | 634 | € 16.3840 |
| 14/11/2025 | 14:10:37 | 349 | € 16.3840 |
| 14/11/2025 | 14:10:48 | 251 | € 16.3800 |
| 14/11/2025 | 14:10:56 | 125 | € 16.3780 |
| 14/11/2025 | 14:11:21 | 296 | € 16.3720 |
| 14/11/2025 | 14:13:09 | 580 | € 16.3740 |
| 14/11/2025 | 14:13:09 | 501 | € 16.3740 |
| 14/11/2025 | 14:13:48 | 721 | € 16.3720 |
| 14/11/2025 | 14:13:48 | 501 | € 16.3720 |
| 14/11/2025 | 14:14:14 | 12 | € 16.3700 |
| 14/11/2025 | 14:15:58 | 700 | € 16.3700 |
| 14/11/2025 | 14:16:45 | 1341 | € 16.3680 |
| 14/11/2025 | 14:17:08 | 1126 | € 16.3680 |
| 14/11/2025 | 14:18:07 | 892 | € 16.3680 |
| 14/11/2025 | 14:18:13 | 188 | € 16.3680 |
| 14/11/2025 | 14:19:32 | 251 | € 16.3680 |
| 14/11/2025 | 14:19:36 | 986 | € 16.3660 |
| 14/11/2025 | 14:24:22 | 1537 | € 16.3780 |
| 14/11/2025 | 14:24:58 | 442 | € 16.3780 |
| 14/11/2025 | 14:25:00 | 1202 | € 16.3780 |
| 14/11/2025 | 14:25:00 | 1083 | € 16.3780 |
| 14/11/2025 | 14:25:18 | 520 | € 16.3800 |
| 14/11/2025 | 14:25:18 | 369 | € 16.3800 |
| 14/11/2025 | 14:25:18 | 742 | € 16.3800 |
| 14/11/2025 | 14:26:43 | 1676 | € 16.3800 |
| 14/11/2025 | 14:27:17 | 190 | € 16.3780 |
| 14/11/2025 | 14:27:31 | 96 | € 16.3780 |
| 14/11/2025 | 14:27:31 | 678 | € 16.3780 |
| 14/11/2025 | 14:27:42 | 308 | € 16.3780 |
| 14/11/2025 | 14:29:26 | 1021 | € 16.3800 |
| 14/11/2025 | 14:29:26 | 700 | € 16.3800 |
| 14/11/2025 | 14:29:40 | 307 | € 16.3780 |
| 14/11/2025 | 14:29:59 | 246 | € 16.3740 |
| 14/11/2025 | 14:30:14 | 456 | € 16.3640 |
| 14/11/2025 | 14:30:27 | 550 | € 16.3560 |
| 14/11/2025 | 14:31:44 | 691 | € 16.3780 |
| 14/11/2025 | 14:31:44 | 1817 | € 16.3780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 14:31:44 | 276 | € 16.3780 |
| 14/11/2025 | 14:31:44 | 96 | € 16.3780 |
| 14/11/2025 | 14:32:03 | 162 | € 16.3780 |
| 14/11/2025 | 14:32:03 | 274 | € 16.3780 |
| 14/11/2025 | 14:32:03 | 162 | € 16.3780 |
| 14/11/2025 | 14:32:05 | 169 | € 16.3740 |
| 14/11/2025 | 14:32:09 | 280 | € 16.3740 |
| 14/11/2025 | 14:32:28 | 149 | € 16.3620 |
| 14/11/2025 | 14:32:28 | 263 | € 16.3620 |
| 14/11/2025 | 14:35:01 | 336 | € 16.3740 |
| 14/11/2025 | 14:35:02 | 967 | € 16.3780 |
| 14/11/2025 | 14:35:13 | 660 | € 16.3780 |
| 14/11/2025 | 14:35:13 | 429 | € 16.3780 |
| 14/11/2025 | 14:35:13 | 587 | € 16.3780 |
| 14/11/2025 | 14:35:56 | 1440 | € 16.3840 |
| 14/11/2025 | 14:35:56 | 276 | € 16.3820 |
| 14/11/2025 | 14:35:56 | 422 | € 16.3820 |
| 14/11/2025 | 14:35:56 | 276 | € 16.3840 |
| 14/11/2025 | 14:35:56 | 390 | € 16.3840 |
| 14/11/2025 | 14:35:56 | 310 | € 16.3840 |
| 14/11/2025 | 14:35:56 | 248 | € 16.3840 |
| 14/11/2025 | 14:35:59 | 573 | € 16.3780 |
| 14/11/2025 | 14:36:03 | 315 | € 16.3740 |
| 14/11/2025 | 14:36:28 | 78 | € 16.3780 |
| 14/11/2025 | 14:36:28 | 296 | € 16.3780 |
| 14/11/2025 | 14:36:28 | 78 | € 16.3780 |
| 14/11/2025 | 14:36:32 | 217 | € 16.3780 |
| 14/11/2025 | 14:36:44 | 174 | € 16.3740 |
| 14/11/2025 | 14:36:53 | 261 | € 16.3780 |
| 14/11/2025 | 14:37:06 | 348 | € 16.3740 |
| 14/11/2025 | 14:37:13 | 131 | € 16.3740 |
| 14/11/2025 | 14:37:27 | 239 | € 16.3720 |
| 14/11/2025 | 14:37:33 | 130 | € 16.3660 |
| 14/11/2025 | 14:37:36 | 131 | € 16.3640 |
| 14/11/2025 | 14:39:30 | 1891 | € 16.3640 |
| 14/11/2025 | 14:39:30 | 653 | € 16.3640 |
| 14/11/2025 | 14:40:00 | 49 | € 16.3580 |
| 14/11/2025 | 14:40:00 | 430 | € 16.3580 |
| 14/11/2025 | 14:40:25 | 423 | € 16.3520 |
| 14/11/2025 | 14:40:51 | 16 | € 16.3480 |
| 14/11/2025 | 14:41:24 | 526 | € 16.3500 |
| 14/11/2025 | 14:42:23 | 22 | € 16.3440 |
| 14/11/2025 | 14:42:23 | 477 | € 16.3440 |
| 14/11/2025 | 14:42:23 | 1154 | € 16.3440 |
| 14/11/2025 | 14:43:00 | 172 | € 16.3420 |
| 14/11/2025 | 14:44:01 | 411 | € 16.3480 |
| 14/11/2025 | 14:44:01 | 762 | € 16.3480 |
| 14/11/2025 | 14:44:28 | 2014 | € 16.3520 |
| 14/11/2025 | 14:44:28 | 792 | € 16.3520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 14:44:54 | 299 | € 16.3520 |
| 14/11/2025 | 14:44:54 | 259 | € 16.3520 |
| 14/11/2025 | 14:45:01 | 178 | € 16.3520 |
| 14/11/2025 | 14:45:02 | 125 | € 16.3520 |
| 14/11/2025 | 14:45:11 | 136 | € 16.3520 |
| 14/11/2025 | 14:45:12 | 127 | € 16.3520 |
| 14/11/2025 | 14:46:53 | 328 | € 16.3740 |
| 14/11/2025 | 14:46:53 | 2 | € 16.3740 |
| 14/11/2025 | 14:46:53 | 214 | € 16.3740 |
| 14/11/2025 | 14:46:58 | 1062 | € 16.3720 |
| 14/11/2025 | 14:48:02 | 927 | € 16.3780 |
| 14/11/2025 | 14:48:20 | 218 | € 16.3780 |
| 14/11/2025 | 14:48:28 | 171 | € 16.3800 |
| 14/11/2025 | 14:48:28 | 532 | € 16.3800 |
| 14/11/2025 | 14:48:28 | 416 | € 16.3800 |
| 14/11/2025 | 14:48:28 | 275 | € 16.3800 |
| 14/11/2025 | 14:48:39 | 261 | € 16.3780 |
| 14/11/2025 | 14:48:40 | 223 | € 16.3780 |
| 14/11/2025 | 14:48:51 | 204 | € 16.3780 |
| 14/11/2025 | 14:48:51 | 42 | € 16.3780 |
| 14/11/2025 | 14:49:01 | 268 | € 16.3700 |
| 14/11/2025 | 14:49:21 | 357 | € 16.3740 |
| 14/11/2025 | 14:49:39 | 15 | € 16.3700 |
| 14/11/2025 | 14:49:39 | 312 | € 16.3700 |
| 14/11/2025 | 14:49:39 | 75 | € 16.3700 |
| 14/11/2025 | 14:49:49 | 223 | € 16.3680 |
| 14/11/2025 | 14:50:33 | 719 | € 16.3720 |
| 14/11/2025 | 14:50:36 | 167 | € 16.3700 |
| 14/11/2025 | 14:50:37 | 190 | € 16.3680 |
| 14/11/2025 | 14:50:44 | 102 | € 16.3600 |
| 14/11/2025 | 14:51:16 | 29 | € 16.3640 |
| 14/11/2025 | 14:51:23 | 10 | € 16.3660 |
| 14/11/2025 | 14:51:23 | 219 | € 16.3660 |
| 14/11/2025 | 14:52:52 | 389 | € 16.3840 |
| 14/11/2025 | 14:52:52 | 1041 | € 16.3840 |
| 14/11/2025 | 14:52:52 | 989 | € 16.3840 |
| 14/11/2025 | 14:53:41 | 499 | € 16.3900 |
| 14/11/2025 | 14:53:41 | 20 | € 16.3900 |
| 14/11/2025 | 14:53:41 | 45 | € 16.3900 |
| 14/11/2025 | 14:54:46 | 239 | € 16.3960 |
| 14/11/2025 | 14:54:49 | 156 | € 16.3960 |
| 14/11/2025 | 14:54:49 | 345 | € 16.3960 |
| 14/11/2025 | 14:54:49 | 651 | € 16.3960 |
| 14/11/2025 | 14:54:50 | 228 | € 16.3960 |
| 14/11/2025 | 14:54:50 | 185 | € 16.3960 |
| 14/11/2025 | 14:55:09 | 136 | € 16.3940 |
| 14/11/2025 | 14:55:41 | 934 | € 16.3900 |
| 14/11/2025 | 14:56:16 | 433 | € 16.3860 |
| 14/11/2025 | 14:56:18 | 200 | € 16.3840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 14:56:20 | 129 | € 16.3840 |
| 14/11/2025 | 14:57:20 | 810 | € 16.3940 |
| 14/11/2025 | 14:57:21 | 289 | € 16.3920 |
| 14/11/2025 | 14:57:21 | 136 | € 16.3940 |
| 14/11/2025 | 14:57:32 | 200 | € 16.3920 |
| 14/11/2025 | 14:59:00 | 856 | € 16.4040 |
| 14/11/2025 | 14:59:29 | 249 | € 16.4120 |
| 14/11/2025 | 15:00:00 | 1800 | € 16.4240 |
| 14/11/2025 | 15:00:02 | 315 | € 16.4240 |
| 14/11/2025 | 15:00:13 | 279 | € 16.4240 |
| 14/11/2025 | 15:00:26 | 255 | € 16.4180 |
| 14/11/2025 | 15:00:30 | 139 | € 16.4160 |
| 14/11/2025 | 15:00:55 | 533 | € 16.4160 |
| 14/11/2025 | 15:01:11 | 256 | € 16.4100 |
| 14/11/2025 | 15:01:11 | 139 | € 16.4100 |
| 14/11/2025 | 15:01:36 | 533 | € 16.4040 |
| 14/11/2025 | 15:02:06 | 409 | € 16.4120 |
| 14/11/2025 | 15:02:06 | 291 | € 16.4120 |
| 14/11/2025 | 15:02:06 | 19 | € 16.4120 |
| 14/11/2025 | 15:02:13 | 140 | € 16.4100 |
| 14/11/2025 | 15:02:37 | 482 | € 16.4020 |
| 14/11/2025 | 15:02:37 | 144 | € 16.4000 |
| 14/11/2025 | 15:03:38 | 1021 | € 16.4120 |
| 14/11/2025 | 15:03:38 | 371 | € 16.4120 |
| 14/11/2025 | 15:04:43 | 1044 | € 16.4120 |
| 14/11/2025 | 15:04:50 | 487 | € 16.4100 |
| 14/11/2025 | 15:04:50 | 139 | € 16.4100 |
| 14/11/2025 | 15:05:02 | 121 | € 16.4100 |
| 14/11/2025 | 15:05:02 | 89 | € 16.4100 |
| 14/11/2025 | 15:06:22 | 1331 | € 16.4300 |
| 14/11/2025 | 15:06:22 | 355 | € 16.4280 |
| 14/11/2025 | 15:06:37 | 200 | € 16.4360 |
| 14/11/2025 | 15:07:28 | 666 | € 16.4360 |
| 14/11/2025 | 15:07:28 | 454 | € 16.4360 |
| 14/11/2025 | 15:08:27 | 332 | € 16.4260 |
| 14/11/2025 | 15:08:27 | 669 | € 16.4260 |
| 14/11/2025 | 15:08:27 | 180 | € 16.4260 |
| 14/11/2025 | 15:08:47 | 280 | € 16.4220 |
| 14/11/2025 | 15:09:46 | 876 | € 16.4320 |
| 14/11/2025 | 15:10:00 | 200 | € 16.4320 |
| 14/11/2025 | 15:10:01 | 484 | € 16.4320 |
| 14/11/2025 | 15:10:56 | 530 | € 16.4380 |
| 14/11/2025 | 15:10:56 | 444 | € 16.4380 |
| 14/11/2025 | 15:10:56 | 183 | € 16.4380 |
| 14/11/2025 | 15:11:36 | 629 | € 16.4360 |
| 14/11/2025 | 15:11:36 | 163 | € 16.4360 |
| 14/11/2025 | 15:11:45 | 182 | € 16.4360 |
| 14/11/2025 | 15:12:07 | 319 | € 16.4320 |
| 14/11/2025 | 15:12:07 | 148 | € 16.4320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 15:12:40 | 244 | € 16.4360 |
| 14/11/2025 | 15:12:40 | 385 | € 16.4360 |
| 14/11/2025 | 15:30:31 | 142 | € 16.4600 |
| 14/11/2025 | 15:30:36 | 122 | € 16.4600 |
| 14/11/2025 | 15:30:41 | 123 | € 16.4660 |
| 14/11/2025 | 15:30:47 | 148 | € 16.4660 |
| 14/11/2025 | 15:30:56 | 221 | € 16.4680 |
| 14/11/2025 | 15:31:01 | 123 | € 16.4680 |
| 14/11/2025 | 15:31:04 | 2492 | € 16.4640 |
| 14/11/2025 | 15:31:32 | 2523 | € 16.4620 |
| 14/11/2025 | 15:31:32 | 1927 | € 16.4620 |
| 14/11/2025 | 15:31:33 | 344 | € 16.4600 |
| 14/11/2025 | 15:31:41 | 123 | € 16.4580 |
| 14/11/2025 | 15:31:43 | 123 | € 16.4560 |
| 14/11/2025 | 15:31:50 | 48 | € 16.4540 |
| 14/11/2025 | 15:31:53 | 149 | € 16.4540 |
| 14/11/2025 | 15:32:00 | 172 | € 16.4540 |
| 14/11/2025 | 15:32:16 | 285 | € 16.4560 |
| 14/11/2025 | 15:32:16 | 157 | € 16.4560 |
| 14/11/2025 | 15:32:54 | 590 | € 16.4640 |
| 14/11/2025 | 15:32:54 | 344 | € 16.4640 |
| 14/11/2025 | 15:32:59 | 123 | € 16.4600 |
| 14/11/2025 | 15:33:25 | 77 | € 16.4580 |
| 14/11/2025 | 15:33:25 | 239 | € 16.4580 |
| 14/11/2025 | 15:33:25 | 151 | € 16.4580 |
| 14/11/2025 | 15:33:34 | 418 | € 16.4560 |
| 14/11/2025 | 15:33:55 | 320 | € 16.4540 |
| 14/11/2025 | 15:33:55 | 197 | € 16.4540 |
| 14/11/2025 | 15:35:20 | 44 | € 16.4620 |
| 14/11/2025 | 15:35:54 | 2514 | € 16.4680 |
| 14/11/2025 | 15:37:18 | 783 | € 16.4740 |
| 14/11/2025 | 15:38:42 | 2042 | € 16.4740 |
| 14/11/2025 | 15:38:42 | 498 | € 16.4740 |
| 14/11/2025 | 15:38:46 | 129 | € 16.4700 |
| 14/11/2025 | 15:38:46 | 31 | € 16.4700 |
| 14/11/2025 | 15:39:12 | 520 | € 16.4680 |
| 14/11/2025 | 15:40:07 | 140 | € 16.4680 |
| 14/11/2025 | 15:40:17 | 661 | € 16.4680 |
| 14/11/2025 | 15:40:35 | 771 | € 16.4680 |
| 14/11/2025 | 15:40:35 | 178 | € 16.4680 |
| 14/11/2025 | 15:40:35 | 22 | € 16.4680 |
| 14/11/2025 | 15:41:18 | 959 | € 16.4620 |
| 14/11/2025 | 15:41:41 | 547 | € 16.4540 |
| 14/11/2025 | 15:44:40 | 1844 | € 16.4520 |
| 14/11/2025 | 15:44:40 | 599 | € 16.4520 |
| 14/11/2025 | 15:44:42 | 1104 | € 16.4500 |
| 14/11/2025 | 15:45:00 | 42 | € 16.4460 |
| 14/11/2025 | 15:45:00 | 390 | € 16.4460 |
| 14/11/2025 | 15:45:00 | 176 | € 16.4460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 15:45:26 | 855 | € 16.4500 |
| 14/11/2025 | 15:45:42 | 246 | € 16.4500 |
| 14/11/2025 | 15:46:13 | 174 | € 16.4480 |
| 14/11/2025 | 15:46:13 | 214 | € 16.4480 |
| 14/11/2025 | 15:47:14 | 1171 | € 16.4540 |
| 14/11/2025 | 15:47:56 | 682 | € 16.4460 |
| 14/11/2025 | 15:48:00 | 77 | € 16.4440 |
| 14/11/2025 | 15:48:00 | 356 | € 16.4440 |
| 14/11/2025 | 15:48:31 | 360 | € 16.4400 |
| 14/11/2025 | 15:51:02 | 292 | € 16.4480 |
| 14/11/2025 | 15:52:01 | 204 | € 16.4480 |
| 14/11/2025 | 15:52:01 | 2134 | € 16.4480 |
| 14/11/2025 | 15:52:01 | 691 | € 16.4460 |
| 14/11/2025 | 15:52:01 | 1169 | € 16.4480 |
| 14/11/2025 | 15:52:01 | 54 | € 16.4480 |
| 14/11/2025 | 15:52:06 | 447 | € 16.4440 |
| 14/11/2025 | 15:52:22 | 436 | € 16.4440 |
| 14/11/2025 | 15:53:12 | 151 | € 16.4420 |
| 14/11/2025 | 15:53:12 | 178 | € 16.4420 |
| 14/11/2025 | 15:53:12 | 151 | € 16.4420 |
| 14/11/2025 | 15:53:12 | 295 | € 16.4420 |
| 14/11/2025 | 15:54:40 | 1527 | € 16.4420 |
| 14/11/2025 | 15:55:02 | 1018 | € 16.4420 |
| 14/11/2025 | 15:55:05 | 533 | € 16.4420 |
| 14/11/2025 | 15:55:48 | 774 | € 16.4360 |
| 14/11/2025 | 15:55:52 | 183 | € 16.4340 |
| 14/11/2025 | 15:57:31 | 1146 | € 16.4360 |
| 14/11/2025 | 15:57:31 | 830 | € 16.4360 |
| 14/11/2025 | 15:58:29 | 774 | € 16.4260 |
| 14/11/2025 | 15:58:31 | 529 | € 16.4240 |
| 14/11/2025 | 15:58:44 | 184 | € 16.4220 |
| 14/11/2025 | 15:59:08 | 407 | € 16.4280 |
| 14/11/2025 | 16:00:22 | 1446 | € 16.4200 |
| 14/11/2025 | 16:00:31 | 432 | € 16.4160 |
| 14/11/2025 | 16:01:01 | 703 | € 16.4140 |
| 14/11/2025 | 16:20:15 | 205 | € 16.4500 |
| 14/11/2025 | 16:20:15 | 1067 | € 16.4500 |
| 14/11/2025 | 16:20:15 | 366 | € 16.4500 |
| 14/11/2025 | 16:20:15 | 306 | € 16.4500 |
| 14/11/2025 | 16:20:16 | 144 | € 16.4500 |
| 14/11/2025 | 16:20:17 | 144 | € 16.4500 |
| 14/11/2025 | 16:20:18 | 144 | € 16.4500 |
| 14/11/2025 | 16:20:19 | 144 | € 16.4500 |
| 14/11/2025 | 16:20:20 | 144 | € 16.4500 |
| 14/11/2025 | 16:20:21 | 144 | € 16.4500 |
| 14/11/2025 | 16:20:22 | 88 | € 16.4500 |
| 14/11/2025 | 16:20:23 | 200 | € 16.4500 |
| 14/11/2025 | 16:20:36 | 435 | € 16.4520 |
| 14/11/2025 | 16:20:36 | 551 | € 16.4520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/11/2025 | 16:20:40 | 700 | € 16.4500 |
| 14/11/2025 | 16:20:40 | 762 | € 16.4500 |
| 14/11/2025 | 16:20:41 | 144 | € 16.4500 |
| 14/11/2025 | 16:20:42 | 144 | € 16.4500 |
| 14/11/2025 | 16:20:43 | 17 | € 16.4500 |
| 14/11/2025 | 16:20:43 | 127 | € 16.4500 |
| 14/11/2025 | 16:20:44 | 144 | € 16.4500 |
| 14/11/2025 | 16:20:45 | 144 | € 16.4500 |
| 14/11/2025 | 16:20:46 | 122 | € 16.4500 |
| 14/11/2025 | 16:20:46 | 22 | € 16.4500 |
| 14/11/2025 | 16:20:47 | 144 | € 16.4500 |
| 14/11/2025 | 16:20:47 | 4536 | € 16.4480 |
| 14/11/2025 | 16:20:47 | 984 | € 16.4480 |
| 14/11/2025 | 16:20:47 | 771 | € 16.4480 |
| 14/11/2025 | 16:21:34 | 476 | € 16.4620 |
| 14/11/2025 | 16:21:41 | 1537 | € 16.4640 |
| 14/11/2025 | 16:21:41 | 448 | € 16.4640 |
| 14/11/2025 | 16:21:49 | 175 | € 16.4620 |
| 14/11/2025 | 16:21:50 | 144 | € 16.4620 |
| 14/11/2025 | 16:21:51 | 144 | € 16.4620 |
| 14/11/2025 | 16:22:01 | 449 | € 16.4640 |
| 14/11/2025 | 16:22:01 | 549 | € 16.4640 |
| 14/11/2025 | 16:22:19 | 700 | € 16.4660 |
| 14/11/2025 | 16:22:29 | 904 | € 16.4640 |
| 14/11/2025 | 16:22:41 | 1315 | € 16.4640 |
| 14/11/2025 | 16:22:52 | 1067 | € 16.4660 |
| 14/11/2025 | 16:22:52 | 574 | € 16.4660 |
| 14/11/2025 | 16:22:52 | 641 | € 16.4660 |
| 14/11/2025 | 16:23:26 | 819 | € 16.4740 |
| 14/11/2025 | 16:23:26 | 485 | € 16.4740 |
| 14/11/2025 | 16:23:28 | 1230 | € 16.4740 |
| 14/11/2025 | 16:23:29 | 176 | € 16.4740 |
| 14/11/2025 | 16:23:29 | 176 | € 16.4740 |
| 14/11/2025 | 16:23:29 | 750 | € 16.4740 |
| 14/11/2025 | 16:23:29 | 700 | € 16.4740 |
| 14/11/2025 | 16:23:29 | 578 | € 16.4740 |
| 14/11/2025 | 16:23:29 | 339 | € 16.4740 |
| 14/11/2025 | 16:23:31 | 2947 | € 16.4740 |
| 14/11/2025 | 16:23:32 | 144 | € 16.4740 |
| 14/11/2025 | 16:23:33 | 144 | € 16.4740 |
| 14/11/2025 | 16:23:34 | 95 | € 16.4740 |
| 14/11/2025 | 16:23:34 | 49 | € 16.4740 |
| 14/11/2025 | 16:23:35 | 144 | € 16.4740 |
| 14/11/2025 | 16:23:36 | 144 | € 16.4740 |
| 14/11/2025 | 16:23:37 | 144 | € 16.4740 |
| 14/11/2025 | 16:23:38 | 36 | € 16.4740 |
| 14/11/2025 | 16:24:35 | 142 | € 16.4660 |
| 14/11/2025 | 16:24:48 | 5274 | € 16.4660 |
| 14/11/2025 | 16:24:48 | 3196 | € 16.4660 |

---

14/11/2025 <u> 16:24:48</u> <u>3,560</u> <u>€ 16.4660 </u>

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)