# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-26-000027
**Filing Date:** 2026-4
**Character Count:** 1419484
**Document Hash:** 155801cf2ed64dcdc493c74c31a4386a
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-26-000027.hdr.sgml**: 20260401

**ACCESSION NUMBER**: 0000929869-26-000027

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 19

**CONFORMED PERIOD OF REPORT**: 20260302

**FILED AS OF DATE**: 20260401

**DATE AS OF CHANGE**: 20260401

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **ORGANIZATION NAME:** 07 Trade & Services
- **EIN:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 26826509

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR
- **BUSINESS PHONE:** 442071665777

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**April 2026**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No**  | **Description** |

---

99.1 Transaction in Own Shares 03.02.2026

99.2 Transaction in Own Shares 03.03.2026

99.3 Transaction in Own Shares 03.04.2026

99.4 Transaction in Own Shares 03.05.2026

99.5 Transaction in Own Shares 03.06.2026

99.6 Transaction in Own Shares 03.09.2026

99.7 Transaction in Own Shares 03.10.2026

99.8 Transaction in Own Shares 03.11.2026

99.9 Transaction in Own Shares 03.12.2026

99.10 Transaction in Own Shares 03.13.2026

99.11 Transaction in Own Shares 03.16.2026

99.12 Transaction in Own Shares 03.17.2026

99.13 Transaction in Own Shares 03.18.2026

99.14 Transaction in Own Shares 03.19.2026

99.15 Transaction in Own Shares 03.20.2026

99.16 Additional Listing 03.26.2026

99.17 Transaction in Own Shares 03.30.2026

99.18 Total Voting Rights 04.01.2026

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 04/01/2026 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

## Exhibit 99.1

2 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,837,957 ordinary shares in treasury, and has 1,803,436,719 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 20,730,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 2 March 2026 |
| Number of ordinary shares purchased: | 500,000 |
| Highest price paid per share (p): | 2590 |
| Lowest price paid per share (p):  | 2538 |
| Volume weighted average price paid per share (p): | 2567.2031 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:01:01 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4554629 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:01:01 | &nbsp;&nbsp;1785 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4554626 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:02:18 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4557777 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:02:18 | &nbsp;&nbsp;1245 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4557775 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:06:09 | &nbsp;&nbsp;1673 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4569669 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:06:31 | &nbsp;&nbsp;1757 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4570575 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:06:31 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4570573 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:06:31 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4570571 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:10:43 | &nbsp;&nbsp;1710 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4582837 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:14:38 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4590451 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:15:52 | &nbsp;&nbsp;1762 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4594137 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:19:27 | &nbsp;&nbsp;1695 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4600513 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:21:15 | &nbsp;&nbsp;1637 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4604294 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:21:15 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4604292 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:24:19 | &nbsp;&nbsp;1767 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4609516 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:26:48 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4613747 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:26:48 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4613745 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:26:48 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4613743 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:30:02 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4619280 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:30:35 | &nbsp;&nbsp;1695 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4620302 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:34:05 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4626042 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:34:05 | &nbsp;&nbsp;1649 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4626040 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:38:11 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4633165 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:40:59 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4637880 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:44:34 | &nbsp;&nbsp;1667 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4643748 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:49:08 | &nbsp;&nbsp;1668 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4651060 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:53:35 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4658586 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:53:35 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4658584 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:55:54 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4662859 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:55:54 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4662861 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;08:57:44 | &nbsp;&nbsp;1759 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4665633 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:01:15 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4672293 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;920 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4675244 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4675242 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4675240 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4675238 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4675236 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:04:45 | &nbsp;&nbsp;1666 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4677809 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:11:43 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4690724 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:14:04 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4694835 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:14:04 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4694833 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:17:19 | &nbsp;&nbsp;1683 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4700775 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:21:37 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4707674 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:21:37 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4707676 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:21:37 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4707678 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:24:29 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4711447 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:24:29 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4711445 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:30:34 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4720491 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:35:33 | &nbsp;&nbsp;1637 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4728969 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:37:56 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4731547 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:37:56 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4731545 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:38:02 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4731675 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:40:29 | &nbsp;&nbsp;1760 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4735489 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:45:06 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4741442 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:45:06 | &nbsp;&nbsp;1677 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4741440 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:45:29 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4742005 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:45:29 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4742003 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:45:29 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4742001 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:45:33 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4742078 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:50:51 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4748729 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:50:51 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4748727 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:51:19 | &nbsp;&nbsp;1611 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4749191 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:53:41 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4751730 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:54:09 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4752251 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:54:09 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4752249 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:56:04 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4755672 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;09:56:04 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4755670 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:00:50 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4762097 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:04:17 | &nbsp;&nbsp;1740 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4766277 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:07:44 | &nbsp;&nbsp;1628 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4771042 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:11:08 | &nbsp;&nbsp;1766 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4775395 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:16:11 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4781217 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:17:36 | &nbsp;&nbsp;1744 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4782680 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:18:45 | &nbsp;&nbsp;1778 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4783929 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:25:15 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4793047 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:30:27 | &nbsp;&nbsp;1618 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4799908 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:35:38 | &nbsp;&nbsp;1817 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4805574 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:39:35 | &nbsp;&nbsp;1712 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4808945 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:40:25 | &nbsp;&nbsp;1189 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4810525 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:40:25 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4810523 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:43:43 | &nbsp;&nbsp;1681 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4813732 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:45:29 | &nbsp;&nbsp;1739 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4816387 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:50:16 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4821594 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:50:16 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4821592 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:56:01 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4827449 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:56:01 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4827447 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;10:59:10 | &nbsp;&nbsp;1757 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4830333 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:07:33 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4839573 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:12:02 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4844194 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:15:20 | &nbsp;&nbsp;1694 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4847480 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:19:35 | &nbsp;&nbsp;1830 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4851913 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:31:16 | &nbsp;&nbsp;1726 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4863150 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:34:00 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4865032 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:34:00 | &nbsp;&nbsp;925 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4865029 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:34:58 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4865620 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:39:30 | &nbsp;&nbsp;1843 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4870162 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:46:04 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4877467 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:50:19 | &nbsp;&nbsp;1645 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4882062 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:53:55 | &nbsp;&nbsp;1638 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4885201 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:55:32 | &nbsp;&nbsp;1693 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4887482 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;11:58:22 | &nbsp;&nbsp;1655 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4889876 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:00:41 | &nbsp;&nbsp;818 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4892741 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:00:42 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4892747 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:00:44 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4892770 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:00:44 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4892768 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:06:45 | &nbsp;&nbsp;1728 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4898567 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:10:49 | &nbsp;&nbsp;1694 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4903058 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:14:24 | &nbsp;&nbsp;1747 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4905814 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:15:48 | &nbsp;&nbsp;1497 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4907904 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:16:31 | &nbsp;&nbsp;1825 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4908730 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:24:22 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4916679 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:25:55 | &nbsp;&nbsp;877 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4918826 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:28:35 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4921435 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:29:33 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4922257 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:33:01 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4927378 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:36:16 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4932686 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:36:16 | &nbsp;&nbsp;690 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4932688 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:39:26 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4935512 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:39:26 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4935510 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:41:15 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4938428 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:41:15 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4938426 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:43:28 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4940415 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:47:43 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4946416 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:51:30 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4950847 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:51:30 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4950845 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:51:30 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4950843 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:54:39 | &nbsp;&nbsp;1631 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4953837 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:55:49 | &nbsp;&nbsp;1671 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4955956 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4956276 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4956274 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4956268 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4956266 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4956270 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4956272 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;12:58:56 | &nbsp;&nbsp;1630 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4958901 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:02:18 | &nbsp;&nbsp;1649 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4963321 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:03:00 | &nbsp;&nbsp;1687 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4963936 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:03:51 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4964885 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:04:38 | &nbsp;&nbsp;912 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4965593 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:04:38 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4965591 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:08:04 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4970193 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:08:04 | &nbsp;&nbsp;1286 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4970191 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:13:25 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4976521 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:13:25 | &nbsp;&nbsp;1739 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4976519 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:16:59 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4981246 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:16:59 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4981244 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:19:49 | &nbsp;&nbsp;1172 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4984179 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:19:49 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4984177 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:21:33 | &nbsp;&nbsp;1770 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4987580 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:24:18 | &nbsp;&nbsp;1660 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4990234 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:27:52 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4995177 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:27:52 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4995175 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:29:01 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4996319 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:29:10 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4996572 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:29:10 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4996570 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:31:28 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5001142 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:35:36 | &nbsp;&nbsp;1587 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5008446 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:35:36 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5008444 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:36:00 | &nbsp;&nbsp;1684 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5008921 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:39:40 | &nbsp;&nbsp;1763 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5012971 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:42:35 | &nbsp;&nbsp;1784 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5017149 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:46:36 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5022654 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:51:21 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5029543 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:51:21 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5029541 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;13:58:58 | &nbsp;&nbsp;1631 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5039341 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:00:17 | &nbsp;&nbsp;1998 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5042614 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5042979 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5042977 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;963 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5042975 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:01:08 | &nbsp;&nbsp;1825 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5044023 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:02:23 | &nbsp;&nbsp;1443 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5045562 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:02:25 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5045581 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:04:15 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5047603 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:04:31 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5047858 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:04:31 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5047860 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:05:38 | &nbsp;&nbsp;1578 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5051491 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:06:14 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5052351 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:06:18 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5052402 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:08:23 | &nbsp;&nbsp;1785 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5054952 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5056035 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5056033 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:09:42 | &nbsp;&nbsp;1497 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5056804 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:11:48 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5060824 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:12:28 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5061722 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:12:28 | &nbsp;&nbsp;1247 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5061720 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:14:41 | &nbsp;&nbsp;935 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5064537 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:14:41 | &nbsp;&nbsp;798 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5064535 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:16:27 | &nbsp;&nbsp;1751 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5068631 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:17:10 | &nbsp;&nbsp;1811 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5069443 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:19:07 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5072012 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:21:26 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5077077 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:22:04 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5078140 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:22:05 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5078163 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:22:06 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5078210 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:24:21 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5082000 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:24:25 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5082116 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:24:25 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5082114 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:24:36 | &nbsp;&nbsp;1763 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5082407 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:27:00 | &nbsp;&nbsp;1753 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088210 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:27:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088333 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:27:02 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088331 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:27:02 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088329 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:27:13 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088661 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:27:14 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088671 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:27:15 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088693 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:27:16 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088726 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:28:34 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5091063 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:28:34 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5091049 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:29:36 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5092834 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;1659 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5097257 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5102462 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5102460 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5102457 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5102455 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5102453 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5102445 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:31:20 | &nbsp;&nbsp;782 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5105643 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:31:20 | &nbsp;&nbsp;868 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5105641 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:31:36 | &nbsp;&nbsp;1690 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5106492 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:31:36 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5106490 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:32:28 | &nbsp;&nbsp;1806 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5109484 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:32:32 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5109916 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:32:45 | &nbsp;&nbsp;1704 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5110487 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:33:43 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5113295 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:33:57 | &nbsp;&nbsp;1782 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5113837 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:34:19 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5114872 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:34:19 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5114870 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:34:19 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5114868 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:34:23 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5114983 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:34:23 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5114981 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:34:24 | &nbsp;&nbsp;830 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5115010 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:35:00 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5116384 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:35:00 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5116382 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:35:00 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5116376 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:35:00 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5116380 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:35:00 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5116378 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:36:02 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5122893 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:36:02 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5122891 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:36:33 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5124482 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:37:51 | &nbsp;&nbsp;1843 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5127552 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:38:50 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5129702 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:38:50 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5129700 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:39:30 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5131411 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:40:20 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5135982 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:40:55 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5137777 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:40:55 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5137775 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:41:11 | &nbsp;&nbsp;1710 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5138550 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:41:31 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5139431 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:42:29 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5141814 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:42:37 | &nbsp;&nbsp;1842 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5142186 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:42:48 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5142590 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:43:30 | &nbsp;&nbsp;1808 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5144349 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:43:51 | &nbsp;&nbsp;1788 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5145240 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:45:11 | &nbsp;&nbsp;1639 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5151734 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:45:23 | &nbsp;&nbsp;1747 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5152284 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:46:46 | &nbsp;&nbsp;1730 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5156208 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:46:46 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5156206 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:46:54 | &nbsp;&nbsp;1759 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5156466 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:47:32 | &nbsp;&nbsp;1720 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5158389 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:48:11 | &nbsp;&nbsp;1698 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5160056 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:49:06 | &nbsp;&nbsp;1779 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5162345 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:50:32 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5168719 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:50:47 | &nbsp;&nbsp;1801 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5169201 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:52:45 | &nbsp;&nbsp;1807 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5173667 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:52:57 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5174169 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:52:57 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5174167 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:53:25 | &nbsp;&nbsp;1767 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5175210 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:54:20 | &nbsp;&nbsp;1840 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5177425 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:54:20 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5177423 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:55:32 | &nbsp;&nbsp;1607 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5183010 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:56:26 | &nbsp;&nbsp;1700 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5185220 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:58:00 | &nbsp;&nbsp;1708 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5188192 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:58:14 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5188718 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:58:17 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5188813 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;14:58:19 | &nbsp;&nbsp;1796 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5188849 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:00:17 | &nbsp;&nbsp;1690 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5196537 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:00:47 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5198905 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:00:54 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5199391 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:01:28 | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5200672 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:02:10 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5202476 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:02:59 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5204271 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:04:15 | &nbsp;&nbsp;1752 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5206818 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:04:23 | &nbsp;&nbsp;1762 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5207058 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:05:34 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5212866 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:05:34 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5212864 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:05:34 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5212862 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:05:34 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5212860 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:06:03 | &nbsp;&nbsp;1673 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5213821 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:06:59 | &nbsp;&nbsp;1817 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5215875 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:07:53 | &nbsp;&nbsp;1731 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5218211 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:09:03 | &nbsp;&nbsp;1701 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5221924 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:09:38 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5225191 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:10:25 | &nbsp;&nbsp;1771 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5229644 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:12:47 | &nbsp;&nbsp;1654 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5235370 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:12:53 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5235591 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:13:10 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5236277 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:13:54 | &nbsp;&nbsp;1755 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5238348 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:16:04 | &nbsp;&nbsp;1792 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5245042 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:17:59 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5248496 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:17:59 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5248494 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:17:59 | &nbsp;&nbsp;1573 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5248492 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:19:00 | &nbsp;&nbsp;1755 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5250432 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:20:34 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5255590 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:22:05 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5257937 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:22:05 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5257935 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:22:05 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5257933 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:24:19 | &nbsp;&nbsp;1806 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5261704 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:24:19 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5261695 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:24:19 | &nbsp;&nbsp;1640 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5261693 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:25:31 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5271266 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:25:31 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5271264 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:26:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5272658 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:26:21 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5272816 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:26:36 | &nbsp;&nbsp;870 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5273278 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:26:46 | &nbsp;&nbsp;1748 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5273529 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:26:46 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5273527 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:27:33 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5274600 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:27:33 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5274598 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:27:33 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5274596 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:27:33 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5274588 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:27:33 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5274586 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:27:33 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5274592 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:27:33 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5274590 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:27:33 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5274594 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:27:33 | &nbsp;&nbsp;1622 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5274584 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:28:25 | &nbsp;&nbsp;1646 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5275788 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:29:21 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5277216 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:29:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5277214 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:29:21 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5277212 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:29:21 | &nbsp;&nbsp;1657 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5277210 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:29:47 | &nbsp;&nbsp;1770 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5277620 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:31:10 | &nbsp;&nbsp;1653 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5282926 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:31:46 | &nbsp;&nbsp;1719 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5283911 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:31:46 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5283900 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:32:52 | &nbsp;&nbsp;1748 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5285691 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:33:53 | &nbsp;&nbsp;1669 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5287246 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:33:55 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5287356 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:33:55 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5287350 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:33:55 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5287337 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:34:55 | &nbsp;&nbsp;1778 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5288958 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:35:04 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5292310 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:35:39 | &nbsp;&nbsp;802 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5293264 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:35:39 | &nbsp;&nbsp;688 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5293262 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:36:17 | &nbsp;&nbsp;1829 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5294331 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:36:17 | &nbsp;&nbsp;1742 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5294329 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:38:13 | &nbsp;&nbsp;1660 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5297599 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:40:02 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5303068 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:40:02 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5303066 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:40:05 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5303251 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:40:05 | &nbsp;&nbsp;2241 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5303249 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:40:38 | &nbsp;&nbsp;1900 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5304442 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:40:54 | &nbsp;&nbsp;1593 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5304840 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5306984 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5306982 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5306980 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5306978 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5306976 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5306974 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5306972 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5306970 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:43:06 | &nbsp;&nbsp;1676 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5308526 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:43:06 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5308524 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:45:09 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5314593 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:45:09 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5314591 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:45:09 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5314589 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:45:09 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5314587 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:45:09 | &nbsp;&nbsp;1935 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5314581 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:45:09 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5314583 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:45:09 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5314585 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:45:37 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5315432 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:45:37 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5315430 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:46:12 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5316432 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:46:27 | &nbsp;&nbsp;1806 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5316838 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:47:11 | &nbsp;&nbsp;1769 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5317896 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:48:01 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5319101 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:48:01 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5319099 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:48:01 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5319107 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:48:01 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5319103 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:48:01 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5319105 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:48:01 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5319097 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:50:25 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5325754 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:50:25 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5325752 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5326647 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5326645 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5326643 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5326641 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5326639 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:51:06 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5326694 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:51:06 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5326691 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5326767 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:52:24 | &nbsp;&nbsp;1963 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5328551 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:53:04 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5329503 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:53:16 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5329754 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:53:16 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5329756 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:53:59 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5330772 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:53:59 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5330770 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:54:51 | &nbsp;&nbsp;1497 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5332206 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:54:51 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5332204 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:55:03 | &nbsp;&nbsp;2330 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5334993 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:55:05 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5335043 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:55:10 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5335173 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:55:15 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5335303 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:55:15 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5335301 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:56:18 | &nbsp;&nbsp;1746 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5337063 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:57:39 | &nbsp;&nbsp;2390 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5339250 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:57:39 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5339248 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:57:39 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5339246 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:59:22 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5341692 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:59:25 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5341750 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;15:59:25 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5341752 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:00:21 | &nbsp;&nbsp;1992 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5347739 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:00:21 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5347737 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:00:21 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5347735 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:00:52 | &nbsp;&nbsp;1757 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5348595 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:01:37 | &nbsp;&nbsp;2048 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5349862 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:01:58 | &nbsp;&nbsp;1642 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5350630 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:02:04 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5350844 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:02:04 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5350836 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:03:04 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5352554 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:03:37 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5353541 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:03:37 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5353539 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:04:27 | &nbsp;&nbsp;1731 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5355013 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:04:32 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5355285 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:05:21 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5360129 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:05:21 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5360131 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:05:56 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5361108 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:06:17 | &nbsp;&nbsp;1716 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5361758 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:06:52 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5362608 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:08:18 | &nbsp;&nbsp;2004 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5364916 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:08:18 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5364914 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:08:18 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5364912 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:08:33 | &nbsp;&nbsp;1887 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5365334 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:09:09 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5366212 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:09:09 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5366210 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:09:54 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5367351 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:09:54 | &nbsp;&nbsp;726 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5367349 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:09:54 | &nbsp;&nbsp;1691 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5367347 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:10:01 | &nbsp;&nbsp;1672 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5370623 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:11:16 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5373014 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:11:16 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5373012 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:11:16 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5373010 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:11:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5374062 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:11:42 | &nbsp;&nbsp;1695 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5374100 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:11:51 | &nbsp;&nbsp;1609 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5374378 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:12:09 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5375025 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:12:09 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5375023 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:12:15 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5375252 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:12:39 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5375918 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:13:18 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5377168 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:13:56 | &nbsp;&nbsp;1740 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5378220 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:14:25 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5379322 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;1683 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5384469 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:15:33 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5385797 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:15:33 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5385795 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:16:06 | &nbsp;&nbsp;2038 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5387354 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:16:08 | &nbsp;&nbsp;1813 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5387513 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:17:00 | &nbsp;&nbsp;1781 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5389524 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:17:32 | &nbsp;&nbsp;1832 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5390940 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:17:32 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5390938 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:17:32 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5390936 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:17:40 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5391153 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:17:58 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5391702 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:17:58 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5391700 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:17:58 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5391698 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:18:30 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5392912 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:18:30 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5392898 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:18:30 | &nbsp;&nbsp;1792 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5392885 |
| &nbsp;&nbsp;02-Mar-2026 | &nbsp;&nbsp;16:19:26 | &nbsp;&nbsp;1814 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5394908 |

---

------

## Exhibit 99.2

3 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,337,957 ordinary shares in treasury, and has 1,802,937,790 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 21,230,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3 March 2026 |
| Number of ordinary shares purchased: | 500,000 |
| Highest price paid per share (p): | 2603 |
| Lowest price paid per share (p):  | 2544 |
| Volume weighted average price paid per share (p): | 2562.3074 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:01:01 | &nbsp;&nbsp;1758 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314155 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:01:01 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314153 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:01:01 | &nbsp;&nbsp;2027 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314151 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:01:41 | &nbsp;&nbsp;1813 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316009 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:02:04 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316599 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:03:10 | &nbsp;&nbsp;1591 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318815 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:03:57 | &nbsp;&nbsp;1597 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319959 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:03:57 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319957 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:03:57 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319955 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:04:51 | &nbsp;&nbsp;1613 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321432 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:06:47 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4325993 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:07:15 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326823 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:07:15 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326819 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:07:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326821 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:07:15 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326831 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:07:15 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326825 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:07:15 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326827 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:07:15 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326829 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:08:36 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4331789 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:09:34 | &nbsp;&nbsp;1686 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333205 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:11:15 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336081 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:11:15 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336077 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:11:15 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336079 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:11:15 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336083 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:11:15 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336085 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:11:15 | &nbsp;&nbsp;1074 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336087 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:11:15 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336075 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:12:57 | &nbsp;&nbsp;1835 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338006 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:15:18 | &nbsp;&nbsp;798 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4342154 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:15:18 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4342152 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:16:46 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4344377 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:19:40 | &nbsp;&nbsp;1775 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348266 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:22:24 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352333 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:22:24 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352331 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:25:23 | &nbsp;&nbsp;1784 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355997 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:26:34 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357460 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:29:15 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360555 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:31:00 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364604 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:31:14 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365088 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:33:57 | &nbsp;&nbsp;1168 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369372 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:34:34 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370094 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:37:57 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375401 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:43:07 | &nbsp;&nbsp;1816 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4383901 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:46:24 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388940 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:46:24 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388942 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:50:13 | &nbsp;&nbsp;1641 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394793 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:54:02 | &nbsp;&nbsp;1592 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4399038 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:54:02 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4399036 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;08:58:18 | &nbsp;&nbsp;1752 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4405420 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:01:10 | &nbsp;&nbsp;794 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4410744 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:01:10 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4410742 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:03:06 | &nbsp;&nbsp;1674 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4413468 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:06:54 | &nbsp;&nbsp;1635 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4420081 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:08:14 | &nbsp;&nbsp;1791 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4421696 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:11:11 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4425900 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:11:11 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4425898 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:11:21 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4426068 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:14:57 | &nbsp;&nbsp;1618 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4430526 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:18:24 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4435633 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:19:13 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4436580 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:24:48 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4443916 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:29:09 | &nbsp;&nbsp;912 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4450069 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:29:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4450071 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:30:25 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4452208 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:30:25 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4452206 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:30:25 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4452204 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:34:06 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4456067 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:37:33 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4460460 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:39:21 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4462265 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:39:21 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4462263 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:42:04 | &nbsp;&nbsp;1819 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4466318 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:46:52 | &nbsp;&nbsp;1830 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472785 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:50:39 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4478165 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:56:10 | &nbsp;&nbsp;1732 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4484970 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;09:58:29 | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4487246 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:00:59 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4491015 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:03:26 | &nbsp;&nbsp;1102 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4494098 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:03:27 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4494101 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:10:05 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4503945 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:11:09 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4505381 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:11:09 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4505379 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:16:20 | &nbsp;&nbsp;1597 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512401 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:16:51 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4512985 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:20:17 | &nbsp;&nbsp;1695 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4518890 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:21:58 | &nbsp;&nbsp;1674 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4520241 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:26:19 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4525297 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:26:19 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4525295 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:28:35 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4527405 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:32:04 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532867 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:32:08 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4533003 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:37:10 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4540669 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:38:02 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4542125 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:40:17 | &nbsp;&nbsp;1708 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4546131 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:40:59 | &nbsp;&nbsp;1676 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4546957 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:42:19 | &nbsp;&nbsp;1645 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4548925 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:44:18 | &nbsp;&nbsp;1846 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4551216 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:47:58 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4556346 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:47:58 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4556344 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:50:48 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4560168 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:52:17 | &nbsp;&nbsp;890 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4561613 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:53:53 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4563125 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;10:56:49 | &nbsp;&nbsp;1757 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4566845 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:00:04 | &nbsp;&nbsp;1737 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4572210 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:02:19 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4574879 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:05:09 | &nbsp;&nbsp;1113 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4578836 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:05:09 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4578834 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:09:56 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4582895 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:14:40 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4587918 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:14:40 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4587916 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:17:32 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4591321 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:17:33 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4591355 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:17:33 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4591353 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:17:54 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4591559 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:17:54 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4591557 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:20:23 | &nbsp;&nbsp;690 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4595320 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:20:32 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4595450 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:20:32 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4595448 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:23:41 | &nbsp;&nbsp;1588 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4598410 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:30:22 | &nbsp;&nbsp;985 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4606568 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:30:22 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4606570 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:30:40 | &nbsp;&nbsp;963 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4606935 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:30:40 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4606933 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:33:03 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4609025 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:33:03 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4609023 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:36:48 | &nbsp;&nbsp;1711 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4614074 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:40:14 | &nbsp;&nbsp;1745 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4617619 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:42:32 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4619419 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:42:32 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4619415 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:46:48 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4623567 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:46:48 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4623565 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:51:43 | &nbsp;&nbsp;1712 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4628208 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:53:18 | &nbsp;&nbsp;1643 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4629241 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:57:13 | &nbsp;&nbsp;1781 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4633016 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:57:15 | &nbsp;&nbsp;1564 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4633045 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:57:45 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4633387 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:57:45 | &nbsp;&nbsp;1690 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4633385 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:58:15 | &nbsp;&nbsp;1810 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4633736 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:59:14 | &nbsp;&nbsp;759 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4634694 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;11:59:14 | &nbsp;&nbsp;853 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4634692 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:01:34 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4637778 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:01:34 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4637776 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:01:34 | &nbsp;&nbsp;1644 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4637774 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:02:12 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4638337 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:02:16 | &nbsp;&nbsp;767 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4638413 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:02:16 | &nbsp;&nbsp;1074 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4638411 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:02:32 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4638684 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:02:32 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4638682 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:04:11 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4639935 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:04:11 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4639933 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:07:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4642944 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:08:04 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4643665 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:08:04 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4643663 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:08:07 | &nbsp;&nbsp;2012 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4643695 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:10:02 | &nbsp;&nbsp;1632 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4646230 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:11:23 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4647313 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:11:23 | &nbsp;&nbsp;1920 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4647311 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:11:31 | &nbsp;&nbsp;1675 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4647375 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:13:58 | &nbsp;&nbsp;1787 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4648991 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:13:58 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4648989 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:17:52 | &nbsp;&nbsp;1761 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4652754 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:20:00 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4654845 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:20:00 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4654843 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:22:14 | &nbsp;&nbsp;1694 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4657378 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:25:59 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4660712 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:25:59 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4660714 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:28:41 | &nbsp;&nbsp;1652 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4662232 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:33:10 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4667400 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:33:10 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4667398 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:34:42 | &nbsp;&nbsp;1804 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4668542 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:38:39 | &nbsp;&nbsp;1764 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4672710 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:41:05 | &nbsp;&nbsp;1686 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4675939 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:42:30 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4677282 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:42:30 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4677280 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:44:33 | &nbsp;&nbsp;1611 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4678743 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:46:43 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4681373 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:46:43 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4681377 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:46:43 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4681375 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:46:43 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4681371 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:46:43 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4681369 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:46:43 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4681367 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:46:43 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4681365 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:46:43 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4681363 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:48:16 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4682448 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:48:16 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4682446 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:48:16 | &nbsp;&nbsp;1372 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4682442 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:48:16 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4682444 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:48:17 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4682500 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:48:17 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4682498 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:50:23 | &nbsp;&nbsp;846 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4684971 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:50:23 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4684969 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:51:34 | &nbsp;&nbsp;1736 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4686049 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:54:13 | &nbsp;&nbsp;1363 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4688496 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:54:13 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4688494 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:54:59 | &nbsp;&nbsp;1565 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4689052 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;12:57:19 | &nbsp;&nbsp;1794 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4691786 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:01:04 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4696011 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:01:39 | &nbsp;&nbsp;1618 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4697490 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:03:19 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4698786 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:05:15 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4701653 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:05:15 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4701651 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:05:15 | &nbsp;&nbsp;992 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4701649 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:09:01 | &nbsp;&nbsp;1700 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4704393 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:11:09 | &nbsp;&nbsp;1744 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4707407 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:12:42 | &nbsp;&nbsp;1650 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4708416 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:12:42 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4708414 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:14:49 | &nbsp;&nbsp;1825 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4710249 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:16:08 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4712546 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:16:08 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4712544 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:17:38 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4714009 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:17:38 | &nbsp;&nbsp;762 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4714007 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:26:20 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4723538 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:26:20 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4723536 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:26:20 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4723540 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:26:28 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4723630 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:26:28 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4723628 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:26:45 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4723805 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:26:45 | &nbsp;&nbsp;1554 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4723803 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:27:37 | &nbsp;&nbsp;1735 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4724457 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:28:49 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4725494 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:30:17 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4728207 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:31:56 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4730181 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:33:27 | &nbsp;&nbsp;1725 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4733715 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:36:43 | &nbsp;&nbsp;1633 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4738682 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:41:35 | &nbsp;&nbsp;1677 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4743745 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:42:13 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4744297 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:42:13 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4744271 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:42:14 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4744332 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:44:31 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4746923 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:44:31 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4746925 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:45:21 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4749349 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:50:04 | &nbsp;&nbsp;1817 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756776 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:51:00 | &nbsp;&nbsp;1688 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4757730 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:52:46 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4759384 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:52:46 | &nbsp;&nbsp;1639 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4759382 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:55:19 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4763409 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:57:50 | &nbsp;&nbsp;1763 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4765636 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;13:57:50 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4765634 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:00:37 | &nbsp;&nbsp;1689 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4769879 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:02:05 | &nbsp;&nbsp;1072 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4772316 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:03:06 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4773309 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:03:46 | &nbsp;&nbsp;1832 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4774080 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:05:19 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4777245 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:05:19 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4777243 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:05:21 | &nbsp;&nbsp;1777 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4777336 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:08:15 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4780070 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:10:12 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4783204 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:10:14 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4783241 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:13:48 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4786647 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:14:34 | &nbsp;&nbsp;1780 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4787506 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:14:34 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4787504 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:15:42 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4790304 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:16:09 | &nbsp;&nbsp;1455 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4790867 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:16:34 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4791414 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:16:34 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4791416 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:16:34 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4791418 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:16:34 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4791412 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:16:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4791410 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:16:34 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4791408 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:17:29 | &nbsp;&nbsp;1817 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4792555 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:19:59 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4795324 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:19:59 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4795322 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:19:59 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4795320 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:19:59 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4795318 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:21:26 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4799033 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:21:26 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4799031 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:23:06 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4801366 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:23:06 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4801368 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:23:59 | &nbsp;&nbsp;1809 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4802200 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:24:00 | &nbsp;&nbsp;1653 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4802223 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:24:00 | &nbsp;&nbsp;1765 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4802221 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:24:41 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4803123 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:24:51 | &nbsp;&nbsp;1680 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4803309 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:25:38 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4806112 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:26:11 | &nbsp;&nbsp;1803 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4806767 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:27:52 | &nbsp;&nbsp;1757 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4808905 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:29:11 | &nbsp;&nbsp;839 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4810678 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:29:11 | &nbsp;&nbsp;923 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4810676 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:30:13 | &nbsp;&nbsp;1851 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4821724 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:30:13 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4821721 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:31:32 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4827542 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:32:09 | &nbsp;&nbsp;1692 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4829537 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:33:01 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4831790 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:33:01 | &nbsp;&nbsp;1616 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4831788 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:33:08 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4832456 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:33:09 | &nbsp;&nbsp;1682 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4832499 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:33:09 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4832497 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:33:09 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4832490 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:34:08 | &nbsp;&nbsp;1731 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4836566 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:34:08 | &nbsp;&nbsp;1587 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4836562 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;1836 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4843200 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:35:03 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4843194 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:36:04 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4846468 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;1576 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4846626 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:37:12 | &nbsp;&nbsp;1621 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4850013 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:38:19 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4852560 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:38:19 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4852558 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:39:19 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4854855 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:39:19 | &nbsp;&nbsp;735 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4854853 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:40:32 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4860495 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:41:02 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4861706 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:41:02 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4861704 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:43:02 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4867510 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:43:02 | &nbsp;&nbsp;1637 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4867506 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:43:04 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4867592 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:43:06 | &nbsp;&nbsp;1641 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4867666 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:44:02 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4870277 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:44:34 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4872114 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:44:39 | &nbsp;&nbsp;1728 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4872436 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:44:58 | &nbsp;&nbsp;829 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4873134 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:44:58 | &nbsp;&nbsp;841 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4873132 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:44:58 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4873130 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4878922 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:45:58 | &nbsp;&nbsp;965 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4878924 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:46:38 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4881343 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:46:38 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4881341 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:46:41 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4881503 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:46:41 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4881501 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:46:41 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4881499 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:46:42 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4881534 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:46:44 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4881634 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:47:33 | &nbsp;&nbsp;1590 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4883831 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884565 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884563 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884561 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884559 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884556 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884554 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884552 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884550 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884548 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884544 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:47:47 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884542 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:48:51 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4887063 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:48:51 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4887061 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:48:57 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4887347 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:48:57 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4887345 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:48:57 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4887340 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:49:22 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4888340 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:49:22 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4888338 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:49:22 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4888306 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:49:22 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4888308 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:50:57 | &nbsp;&nbsp;1700 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4895664 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:50:59 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4895700 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:50:59 | &nbsp;&nbsp;951 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4895698 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:52:36 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4899728 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:52:40 | &nbsp;&nbsp;1111 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4899859 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:52:40 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4899857 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:52:42 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4899966 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:54:02 | &nbsp;&nbsp;1563 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4902871 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:54:53 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4904666 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:54:53 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4904664 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:56:58 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4912244 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:56:58 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4912242 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:56:58 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4912240 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:56:58 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4912238 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:56:58 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4912236 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:56:58 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4912234 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:56:58 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4912232 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:56:58 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4912230 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:56:58 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4912228 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:57:08 | &nbsp;&nbsp;1820 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4912692 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:58:21 | &nbsp;&nbsp;1609 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4915472 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:59:55 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4918475 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:59:55 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4918473 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;14:59:55 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4918471 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:00:04 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4922287 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:00:04 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4922284 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:00:04 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4922282 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:00:18 | &nbsp;&nbsp;803 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4924246 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:00:18 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4924244 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:00:22 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4924433 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:00:32 | &nbsp;&nbsp;1464 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4925293 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:00:57 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4927650 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:01:15 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4928827 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:01:15 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4928821 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:01:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4928825 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:01:15 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4928823 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:02:11 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4930998 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:02:11 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4930996 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:02:11 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4930994 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:03:34 | &nbsp;&nbsp;1737 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4934348 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:04:10 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4935416 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:04:10 | &nbsp;&nbsp;916 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4935414 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:05:07 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4940966 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:06:07 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4944077 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:06:07 | &nbsp;&nbsp;846 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4944079 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:06:32 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4945278 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:06:32 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4945276 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:08:58 | &nbsp;&nbsp;1751 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4950570 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:09:00 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4950703 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:09:00 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4950701 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:09:00 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4950698 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:09:05 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4950996 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:11:06 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4959634 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:11:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4959636 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:11:50 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4961401 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:11:50 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4961399 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:11:50 | &nbsp;&nbsp;2018 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4961397 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:12:00 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4961724 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:12:00 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4961722 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:12:01 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4961757 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:12:14 | &nbsp;&nbsp;778 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4962357 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:12:14 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4962355 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:12:14 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4962353 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:13:53 | &nbsp;&nbsp;628 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4965415 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:13:53 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4965413 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:13:53 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4965411 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:15:48 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4973330 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:15:48 | &nbsp;&nbsp;1947 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4973328 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:16:38 | &nbsp;&nbsp;884 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4976206 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:16:38 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4976204 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:16:38 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4976202 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4977578 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4977576 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4977574 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4977572 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:18:09 | &nbsp;&nbsp;810 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4979266 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:18:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4979264 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:18:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4979262 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:18:09 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4979260 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:19:35 | &nbsp;&nbsp;1613 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4982698 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:20:23 | &nbsp;&nbsp;1825 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4987110 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:21:10 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4988596 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:22:25 | &nbsp;&nbsp;1587 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4992718 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:24:04 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4997784 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:25:03 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5002594 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:25:03 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5002569 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:25:35 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5006001 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:25:35 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5005999 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:27:06 | &nbsp;&nbsp;1628 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5009533 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:27:26 | &nbsp;&nbsp;1778 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5010439 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:27:33 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5010891 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:27:33 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5010889 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:28:48 | &nbsp;&nbsp;754 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5013279 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:28:48 | &nbsp;&nbsp;837 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5013277 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:29:22 | &nbsp;&nbsp;1589 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5014790 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:31:38 | &nbsp;&nbsp;1920 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5024046 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:31:38 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5024044 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:31:48 | &nbsp;&nbsp;1737 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5024461 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:32:22 | &nbsp;&nbsp;1779 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5025886 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:34:16 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5030003 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:34:18 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5030025 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:34:42 | &nbsp;&nbsp;2155 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5030678 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:34:42 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5030676 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:35:11 | &nbsp;&nbsp;1120 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5035626 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:35:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5035624 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:35:11 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5035622 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:36:18 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5038371 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:36:18 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5038369 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:36:18 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5038367 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:36:27 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5038703 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:36:27 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5038701 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:36:39 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5039041 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:36:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5039039 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:37:27 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5040905 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:37:28 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5040909 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:37:37 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5041259 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:37:37 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5041263 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:37:37 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5041261 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:38:07 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5042110 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:38:07 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5042108 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:38:07 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5042106 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5042169 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5042167 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5042165 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:38:55 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5043589 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:38:55 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5043587 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:39:00 | &nbsp;&nbsp;2334 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5043748 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:39:57 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5046548 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:39:57 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5046546 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:40:08 | &nbsp;&nbsp;1770 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5050136 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:40:48 | &nbsp;&nbsp;1651 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5051612 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:40:48 | &nbsp;&nbsp;1727 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5051603 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:41:57 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5054470 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:41:57 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5054468 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:41:57 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5054466 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:41:57 | &nbsp;&nbsp;851 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5054444 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:43:02 | &nbsp;&nbsp;1642 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5056644 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:44:28 | &nbsp;&nbsp;1653 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5059742 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:45:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5065755 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:45:51 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5066761 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:46:29 | &nbsp;&nbsp;1570 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5068972 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:46:29 | &nbsp;&nbsp;1587 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5068952 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:46:53 | &nbsp;&nbsp;1682 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5070075 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:48:16 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5072760 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:48:16 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5072758 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:48:16 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5072756 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:49:23 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5075217 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:49:23 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5075215 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:49:41 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5075968 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:49:41 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5075966 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:50:17 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5080458 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:50:17 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5080454 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:50:17 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5080456 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:50:17 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5080462 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:50:17 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5080460 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:50:17 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5080464 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:50:17 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5080466 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:50:19 | &nbsp;&nbsp;1741 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5080536 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:51:23 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5082833 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:52:00 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5083833 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:53:04 | &nbsp;&nbsp;1837 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5086055 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:53:27 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5086946 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:53:27 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5086940 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:53:27 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5086942 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:53:27 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5086944 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:54:47 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5089583 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:54:47 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5089581 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:54:47 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5089579 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:55:50 | &nbsp;&nbsp;1829 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5095026 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:56:38 | &nbsp;&nbsp;1707 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5096740 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:57:20 | &nbsp;&nbsp;1601 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5098021 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:58:09 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5099606 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:59:03 | &nbsp;&nbsp;1798 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5101501 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;15:59:30 | &nbsp;&nbsp;1621 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5102436 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:00:42 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5111145 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:00:42 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5111143 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:00:42 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5111141 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:00:42 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5111139 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:00:44 | &nbsp;&nbsp;1788 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5111189 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:01:03 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5112061 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:01:03 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5112059 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:01:03 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5112057 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:02:20 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5115218 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:02:20 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5115220 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:02:34 | &nbsp;&nbsp;1763 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5115670 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:02:56 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5116279 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:02:56 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5116277 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:02:56 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5116275 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:02:56 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5116273 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:02:56 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5116271 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:03:35 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5118351 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:03:35 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5118349 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:05:14 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5126727 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:05:14 | &nbsp;&nbsp;1291 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5126725 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:05:58 | &nbsp;&nbsp;1792 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128352 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:05:58 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128350 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:05:58 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128348 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128862 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128860 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128858 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128851 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128849 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128847 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128853 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128855 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128845 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128843 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128841 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5128839 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:07:14 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5131645 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:08:04 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5133252 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:08:04 | &nbsp;&nbsp;2891 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5133254 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:08:09 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5133468 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:08:09 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5133466 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:09:03 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5135767 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:09:03 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5135765 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:09:03 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5135763 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:09:14 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5136540 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:09:14 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5136538 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:09:41 | &nbsp;&nbsp;1705 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5137698 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:09:41 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5137696 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:09:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5137694 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:09:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5137692 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:09:41 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5137690 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:10:57 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5144925 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:11:44 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5147343 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:11:44 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5147341 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:11:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5147345 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:11:44 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5147347 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:11:44 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5147339 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:11:44 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5147337 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:12:12 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5148780 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:12:12 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5148778 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:12:12 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5148776 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:12:52 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5150460 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:12:52 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5150458 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:12:52 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5150456 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:12:52 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5150462 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:13:13 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5151532 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:13:13 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5151530 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:13:13 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5151528 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:13:13 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5151526 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:13:51 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5153153 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:13:51 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5153151 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:14:06 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5153626 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:14:06 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5153622 |
| &nbsp;&nbsp;03-Mar-2026 | &nbsp;&nbsp;16:14:06 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5153624 |

---

------

## Exhibit 99.3

4 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,837,957 ordinary shares in treasury, and has 1,802,441,300 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 21,730,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 4 March 2026 |
| Number of ordinary shares purchased: | 500,000 |
| Highest price paid per share (p): | 2642 |
| Lowest price paid per share (p):  | 2552 |
| Volume weighted average price paid per share (p): | 2580.4349 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:19:08 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5149255 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:18:47 | &nbsp;&nbsp;1602 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5148327 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:18:21 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5147488 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:18:21 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5147486 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:18:21 | &nbsp;&nbsp;902 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5147484 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:18:03 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5146820 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:18:03 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5146818 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:18:03 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5146816 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:18:03 | &nbsp;&nbsp;802 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5146814 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:17:58 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5146632 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:17:46 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5146225 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:17:46 | &nbsp;&nbsp;1264 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5146223 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:17:36 | &nbsp;&nbsp;1853 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5145874 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:17:21 | &nbsp;&nbsp;1778 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5145269 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:16:51 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5144059 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:16:38 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5143337 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:16:38 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5143335 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:16:22 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5142969 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:16:22 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5142967 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:16:22 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5142965 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:16:22 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5142963 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:16:09 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5142706 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:16:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5142645 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:16:06 | &nbsp;&nbsp;1247 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5142643 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:15:25 | &nbsp;&nbsp;1760 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5140426 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:14:27 | &nbsp;&nbsp;1775 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5134832 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:14:22 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5134706 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:14:22 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5134708 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:14:22 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5134710 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:13:17 | &nbsp;&nbsp;1733 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5132597 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:12:21 | &nbsp;&nbsp;1631 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5130866 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:11:50 | &nbsp;&nbsp;2386 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5129719 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:11:43 | &nbsp;&nbsp;1687 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5129515 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:11:28 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5129090 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:10:25 | &nbsp;&nbsp;1597 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5127142 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;841 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5122610 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5122608 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5122606 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5122604 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5122597 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5122595 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5122593 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:09:31 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5121957 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:09:21 | &nbsp;&nbsp;1947 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5121639 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:09:21 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5121637 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:07:54 | &nbsp;&nbsp;1725 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5119045 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:07:54 | &nbsp;&nbsp;2264 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5119043 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:06:40 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5116848 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:06:00 | &nbsp;&nbsp;1685 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5115550 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:04:24 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5109368 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:04:23 | &nbsp;&nbsp;1765 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5109352 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:03:33 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5108004 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:02:42 | &nbsp;&nbsp;1573 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5106684 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:02:30 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5106283 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:02:23 | &nbsp;&nbsp;1645 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5106044 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:02:02 | &nbsp;&nbsp;1743 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5105323 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:01:26 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5104156 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:01:26 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5104154 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:01:13 | &nbsp;&nbsp;1696 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5103900 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;16:01:13 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5103898 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:59:52 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5096894 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:59:52 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5096892 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:59:52 | &nbsp;&nbsp;2124 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5096890 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:59:44 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5096420 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:57:51 | &nbsp;&nbsp;1731 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5093025 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:57:42 | &nbsp;&nbsp;2163 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5092790 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:57:10 | &nbsp;&nbsp;1913 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5091936 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:56:10 | &nbsp;&nbsp;1701 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5090520 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:55:02 | &nbsp;&nbsp;2868 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5087467 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:54:29 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5083867 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:54:29 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5083863 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:54:29 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5083865 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:54:29 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5083873 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:54:29 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5083869 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:54:29 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5083871 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:51:50 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5079600 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:51:31 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5079055 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:50:16 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076982 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:50:16 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076980 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:50:16 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076978 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:49:42 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5072978 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:49:42 | &nbsp;&nbsp;1655 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5072962 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:49:42 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5072960 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:49:42 | &nbsp;&nbsp;2857 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5072958 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:48:22 | &nbsp;&nbsp;2352 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5070567 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:47:01 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5068161 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:47:01 | &nbsp;&nbsp;1261 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5068163 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:44:16 | &nbsp;&nbsp;1812 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5061027 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:44:14 | &nbsp;&nbsp;1849 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5060980 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:44:11 | &nbsp;&nbsp;2108 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5060907 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:44:11 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5060905 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:44:11 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5060903 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:40:52 | &nbsp;&nbsp;1656 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5055368 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:40:39 | &nbsp;&nbsp;2040 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5054962 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5049614 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5049610 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5049608 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5049612 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:38:56 | &nbsp;&nbsp;1863 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5049270 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:38:24 | &nbsp;&nbsp;2666 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5048500 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:37:02 | &nbsp;&nbsp;3271 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5046119 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:36:08 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5044822 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:36:08 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5044820 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:36:08 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5044818 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:36:08 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5044816 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:36:08 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5044814 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:35:07 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5043044 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:33:37 | &nbsp;&nbsp;1842 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5037816 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:32:53 | &nbsp;&nbsp;1983 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5036481 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:32:28 | &nbsp;&nbsp;1751 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5035623 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:30:56 | &nbsp;&nbsp;1633 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5032963 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:29:02 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5027045 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:27:40 | &nbsp;&nbsp;1744 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5024843 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:27:21 | &nbsp;&nbsp;1594 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5024336 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:25:42 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5021385 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:25:26 | &nbsp;&nbsp;1612 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5020741 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:25:05 | &nbsp;&nbsp;1759 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5018815 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:23:36 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5010890 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:21:49 | &nbsp;&nbsp;1819 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5007604 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:21:42 | &nbsp;&nbsp;1766 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5007405 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:20:09 | &nbsp;&nbsp;832 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5005047 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:20:09 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5005045 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:20:09 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5005043 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:18:18 | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5000057 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:17:28 | &nbsp;&nbsp;1642 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4998436 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:16:45 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4997335 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:16:15 | &nbsp;&nbsp;1701 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4996744 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:15:15 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4994819 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:14:24 | &nbsp;&nbsp;1653 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4991226 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:13:16 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4989161 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:13:16 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4989156 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:13:16 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4989154 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:12:59 | &nbsp;&nbsp;1539 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4988557 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:11:32 | &nbsp;&nbsp;1737 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4986027 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:11:23 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4985811 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:11:19 | &nbsp;&nbsp;1980 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4985596 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:09:01 | &nbsp;&nbsp;1813 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4978587 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:09:00 | &nbsp;&nbsp;1639 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4978521 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:07:35 | &nbsp;&nbsp;1597 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4976220 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:06:12 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4973521 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:05:53 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4972910 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:05:53 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4972908 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:05:51 | &nbsp;&nbsp;2069 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4972858 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:05:43 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4972717 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:03:38 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4965038 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:03:38 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4965036 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:02:46 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4963303 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:02:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4963301 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:02:46 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4963299 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:02:32 | &nbsp;&nbsp;1770 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4962867 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:01:19 | &nbsp;&nbsp;1791 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4960291 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:01:19 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4960289 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:01:19 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4960287 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:01:00 | &nbsp;&nbsp;1707 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4959469 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:00:21 | &nbsp;&nbsp;1646 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4956281 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:00:21 | &nbsp;&nbsp;2087 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4956275 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;15:00:14 | &nbsp;&nbsp;1838 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4955897 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:59:55 | &nbsp;&nbsp;1670 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4951230 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:58:12 | &nbsp;&nbsp;1785 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4947960 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:57:26 | &nbsp;&nbsp;1588 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4946604 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:57:04 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4945857 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:57:04 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4945855 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:56:53 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4945386 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:56:49 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4945270 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:56:23 | &nbsp;&nbsp;1653 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4944597 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:56:23 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4944595 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:55:03 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4941845 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:55:03 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4941847 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:55:01 | &nbsp;&nbsp;1806 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4941764 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4939026 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4939024 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4939022 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:54:49 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4939020 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:54:45 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4938939 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:54:44 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4938918 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:54:44 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4938916 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:54:43 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4938886 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:53:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4936358 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:53:36 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4936356 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:53:36 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4936353 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:53:36 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4936351 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:52:07 | &nbsp;&nbsp;1983 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4933549 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:50:08 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4929682 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:50:08 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4929680 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:50:06 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4929630 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:49:25 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4925372 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:49:01 | &nbsp;&nbsp;1826 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4924424 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:48:46 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4923830 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:48:46 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4923828 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:47:08 | &nbsp;&nbsp;1732 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4919328 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:47:00 | &nbsp;&nbsp;1841 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4919073 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:45:23 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4914476 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:45:23 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4914474 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:45:23 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4914472 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:45:22 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4914445 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:45:22 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4914449 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:45:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4914447 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4910878 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:44:02 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4908515 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:42:51 | &nbsp;&nbsp;1839 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4905953 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:42:00 | &nbsp;&nbsp;1732 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4904288 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:41:15 | &nbsp;&nbsp;1684 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4902728 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4902698 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4902696 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:40:07 | &nbsp;&nbsp;1567 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4900364 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:39:58 | &nbsp;&nbsp;1736 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4897131 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:38:39 | &nbsp;&nbsp;1821 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4893792 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:38:14 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4892929 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:38:14 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4892927 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:38:14 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4892931 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:37:42 | &nbsp;&nbsp;1600 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4891401 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:37:16 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4890106 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:37:15 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4890023 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:37:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4889685 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:37:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4889683 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:37:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4889681 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:37:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4889679 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:37:10 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4889660 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:37:08 | &nbsp;&nbsp;1792 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4889524 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:36:31 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4887956 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:36:31 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4887954 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:35:41 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4885452 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:35:20 | &nbsp;&nbsp;1732 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884093 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:35:17 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4883191 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:35:17 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4883187 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:34:25 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4877281 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:34:25 | &nbsp;&nbsp;1156 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4877279 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:34:00 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4876112 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:34:00 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4876107 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:33:43 | &nbsp;&nbsp;1767 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4875426 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:33:10 | &nbsp;&nbsp;1622 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4873666 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:33:09 | &nbsp;&nbsp;1720 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4873605 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:32:48 | &nbsp;&nbsp;1828 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4872484 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:32:07 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4869612 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:31:33 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4867473 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:31:33 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4867471 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:31:33 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4867475 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:31:33 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4867477 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:31:33 | &nbsp;&nbsp;1594 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4867469 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:31:33 | &nbsp;&nbsp;1816 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4867433 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:31:01 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4865694 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:31:01 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4865692 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:31:01 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4865690 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:31:01 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4865688 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:31:01 | &nbsp;&nbsp;1637 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4865686 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:30:40 | &nbsp;&nbsp;2222 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4864193 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:30:26 | &nbsp;&nbsp;1846 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4863106 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:29:58 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4855803 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:29:27 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4855019 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:29:25 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4854964 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:29:18 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4854762 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:27:36 | &nbsp;&nbsp;853 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4852265 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:27:36 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4852263 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:26:14 | &nbsp;&nbsp;1807 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4850460 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:25:26 | &nbsp;&nbsp;1972 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4849454 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:24:15 | &nbsp;&nbsp;1580 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4846218 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:22:42 | &nbsp;&nbsp;1761 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4844120 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:20:23 | &nbsp;&nbsp;933 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4841068 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:20:23 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4841066 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:20:07 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4840643 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:19:41 | &nbsp;&nbsp;1687 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4838555 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:16:52 | &nbsp;&nbsp;1675 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4835338 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:16:12 | &nbsp;&nbsp;1762 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4834539 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:13:15 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4829361 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:12:42 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4828874 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:12:42 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4828878 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:12:42 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4828876 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:10:41 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4826711 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:10:07 | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4826158 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:08:15 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4822104 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:08:15 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4822102 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:07:59 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4821645 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:07:59 | &nbsp;&nbsp;1473 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4821643 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:03:47 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4815451 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:03:36 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4815175 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:02:31 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4813617 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:00:13 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4810977 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:00:13 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4810975 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:00:13 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4810979 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:00:13 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4810973 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:00:13 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4810971 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;14:00:13 | &nbsp;&nbsp;1776 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4810969 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:57:15 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4806177 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:55:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4802994 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:55:21 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4802992 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:53:58 | &nbsp;&nbsp;1757 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4799697 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:52:08 | &nbsp;&nbsp;1704 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4797035 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:52:08 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4797032 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:49:42 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4792670 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:47:47 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4790483 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:47:47 | &nbsp;&nbsp;795 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4790481 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:43:02 | &nbsp;&nbsp;964 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4782992 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:43:02 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4782994 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:39:16 | &nbsp;&nbsp;1739 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4777583 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:38:30 | &nbsp;&nbsp;1792 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4776580 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:37:03 | &nbsp;&nbsp;1253 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4774908 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:37:03 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4774906 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:35:59 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4773440 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:33:51 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4769077 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:33:51 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4769075 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:33:51 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4769073 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:33:51 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4769071 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:31:52 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4766938 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:31:52 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4766936 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:29:13 | &nbsp;&nbsp;1745 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4762715 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:26:59 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4760587 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:26:59 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4760585 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:23:53 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756258 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:21:57 | &nbsp;&nbsp;1838 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4754649 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:15:28 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4747330 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:15:28 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4747328 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:14:02 | &nbsp;&nbsp;1593 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4745017 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:11:31 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4743063 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:11:31 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4743061 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:09:40 | &nbsp;&nbsp;1827 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4740174 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:07:13 | &nbsp;&nbsp;1771 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4737972 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:03:38 | &nbsp;&nbsp;1699 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4733339 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:03:33 | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4733263 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:00:10 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4730276 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;13:00:06 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4730225 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:56:20 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4725478 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:54:39 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4723322 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:51:14 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4720692 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:48:34 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4717508 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:48:16 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4717200 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:48:16 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4717198 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:43:55 | &nbsp;&nbsp;1795 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4712524 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:39:12 | &nbsp;&nbsp;1639 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4708073 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:38:52 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4707746 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:38:29 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4707433 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:35:47 | &nbsp;&nbsp;1596 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4705503 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:35:01 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4704879 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:35:01 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4704877 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:30:43 | &nbsp;&nbsp;1813 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4699149 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:28:09 | &nbsp;&nbsp;1609 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4695206 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:24:10 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4690623 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:22:33 | &nbsp;&nbsp;1708 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4688798 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:21:52 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4688336 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:16:34 | &nbsp;&nbsp;1767 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4682411 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:11:25 | &nbsp;&nbsp;1669 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4677895 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;12:02:04 | &nbsp;&nbsp;1761 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4668384 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:59:05 | &nbsp;&nbsp;1793 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4664924 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:55:12 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4661779 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:52:17 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4658763 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:49:45 | &nbsp;&nbsp;1605 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4655748 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:46:55 | &nbsp;&nbsp;1824 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4653283 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:42:44 | &nbsp;&nbsp;1638 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4649183 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:38:42 | &nbsp;&nbsp;1782 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4645007 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:33:08 | &nbsp;&nbsp;1636 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4638822 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:29:36 | &nbsp;&nbsp;1700 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4634771 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:23:29 | &nbsp;&nbsp;859 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4628820 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:23:29 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4628818 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:21:22 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4627078 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:21:22 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4627076 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:12:49 | &nbsp;&nbsp;1264 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4617107 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:12:49 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4617105 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:10:33 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4614903 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:10:33 | &nbsp;&nbsp;1092 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4614901 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:07:31 | &nbsp;&nbsp;1628 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4610782 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:02:36 | &nbsp;&nbsp;1655 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4604520 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;11:00:15 | &nbsp;&nbsp;1637 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4601618 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:54:34 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4593971 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:54:34 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4593969 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:50:07 | &nbsp;&nbsp;1808 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4589661 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:47:56 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4586240 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:46:45 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4585314 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:43:42 | &nbsp;&nbsp;1808 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4581200 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:42:26 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4579883 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:37:22 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4573331 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:37:22 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4573329 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:33:04 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4565598 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:33:04 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4565596 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:26:22 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4557300 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:26:22 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4557298 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:22:08 | &nbsp;&nbsp;1703 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4550771 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:18:57 | &nbsp;&nbsp;1593 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4545057 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:18:57 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4545055 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:15:49 | &nbsp;&nbsp;1667 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4540957 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:12:52 | &nbsp;&nbsp;1664 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4534816 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:11:06 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4531847 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:09:02 | &nbsp;&nbsp;890 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4525956 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:09:02 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4525954 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:09:02 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4525952 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:08:13 | &nbsp;&nbsp;1831 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4523692 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;10:03:15 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4516246 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:59:22 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4510549 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:59:22 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4510547 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:56:40 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506503 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:56:40 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4506499 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:51:36 | &nbsp;&nbsp;1642 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4498214 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:49:28 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4493656 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:48:55 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4492732 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:46:56 | &nbsp;&nbsp;1611 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4489845 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:46:55 | &nbsp;&nbsp;1632 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4489843 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:38:25 | &nbsp;&nbsp;1667 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4476147 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:35:31 | &nbsp;&nbsp;1609 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4471346 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:30:30 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4463019 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:30:30 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4463017 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:25:43 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4455884 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:24:05 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4451667 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:18:05 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4441617 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:18:05 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4441615 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:14:58 | &nbsp;&nbsp;1633 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4435773 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:11:18 | &nbsp;&nbsp;1513 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4429945 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:10:18 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4428473 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:05:35 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4420879 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:01:53 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4413947 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:01:53 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4413940 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:00:25 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4410910 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:00:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4410905 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;09:00:25 | &nbsp;&nbsp;863 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4410903 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:56:25 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4404093 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:52:53 | &nbsp;&nbsp;1846 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4398695 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:52:19 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4397835 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:47:32 | &nbsp;&nbsp;1786 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4390631 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:44:46 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385778 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:40:07 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379065 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:40:07 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4379063 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:37:20 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374306 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:37:20 | &nbsp;&nbsp;690 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374308 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:33:59 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4366546 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:33:59 | &nbsp;&nbsp;1610 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4366544 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:33:59 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4366542 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:30:08 | &nbsp;&nbsp;1823 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357663 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:28:40 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354032 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:24:52 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343838 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:24:30 | &nbsp;&nbsp;1715 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343202 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:19:48 | &nbsp;&nbsp;1810 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334433 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:17:53 | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330606 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:14:30 | &nbsp;&nbsp;1811 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4321243 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:12:33 | &nbsp;&nbsp;1828 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317842 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:10:24 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314019 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:10:24 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314021 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:09:10 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310619 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:07:51 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304830 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:07:51 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304828 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:06:35 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302443 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:06:35 | &nbsp;&nbsp;1677 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302413 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:04:06 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294980 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:04:04 | &nbsp;&nbsp;1827 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294823 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:02:19 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291581 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:01:05 | &nbsp;&nbsp;1688 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289518 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:00:50 | &nbsp;&nbsp;1675 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288979 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:00:50 | &nbsp;&nbsp;1573 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288977 |
| &nbsp;&nbsp;04-Mar-2026 | &nbsp;&nbsp;08:00:24 | &nbsp;&nbsp;1588 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286655 |

---

------

## Exhibit 99.4

5 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,337,957 ordinary shares in treasury, and has 1,801,955,670 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 22,230,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 5 March 2026 |
| Number of ordinary shares purchased: | 500,000 |
| Highest price paid per share (p): | 2626 |
| Lowest price paid per share (p):  | 2544 |
| Volume weighted average price paid per share (p): | 2592.5833 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:19:05 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352600 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:19:05 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352598 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:19:05 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352596 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:19:05 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352594 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:19:05 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352592 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:18:42 | &nbsp;&nbsp;1120 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351232 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:18:35 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350967 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350948 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350938 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350940 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350942 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:18:34 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350944 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:18:19 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4349950 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:18:19 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4349948 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:18:19 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4349946 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:17:40 | &nbsp;&nbsp;1745 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348256 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347867 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347865 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347863 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347861 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:17:25 | &nbsp;&nbsp;1831 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347707 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:16:41 | &nbsp;&nbsp;1657 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345704 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:16:30 | &nbsp;&nbsp;1744 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345119 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;1674 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341817 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:15:07 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339811 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:15:07 | &nbsp;&nbsp;1735 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339807 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:14:32 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333919 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:14:32 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333917 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:14:13 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333334 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;1681 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332358 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332323 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332321 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332314 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332312 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332308 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332302 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332291 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332293 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;853 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332295 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332297 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:18 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4331170 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:06 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330760 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:06 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330758 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:06 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330756 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:13:06 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330754 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:12:45 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329698 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:12:12 | &nbsp;&nbsp;1452 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328619 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:12:12 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328617 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:12:03 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328224 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:12:03 | &nbsp;&nbsp;1115 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328222 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:12:02 | &nbsp;&nbsp;1670 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328176 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:11:15 | &nbsp;&nbsp;1832 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326724 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:10:03 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323604 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:10:03 | &nbsp;&nbsp;1793 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323602 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:10:02 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323463 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:10:01 | &nbsp;&nbsp;2722 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323446 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:09:01 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316511 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:09:00 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316478 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:08:46 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315857 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:08:40 | &nbsp;&nbsp;1673 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315529 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:08:10 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314423 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:08:00 | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313639 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:07:04 | &nbsp;&nbsp;1771 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311153 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:07:00 | &nbsp;&nbsp;1877 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310996 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:07:00 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310993 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:06:53 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310834 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:06:03 | &nbsp;&nbsp;1645 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4308647 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:05:44 | &nbsp;&nbsp;1790 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307814 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:05:20 | &nbsp;&nbsp;1391 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306925 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:05:20 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306923 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:05:08 | &nbsp;&nbsp;1620 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306459 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:05:08 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306457 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:05:01 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306111 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:04:58 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301951 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:04:55 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301867 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:04:55 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301869 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:04:55 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301865 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:04:55 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301863 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:04:47 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301584 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:04:47 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301582 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:04:12 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300386 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:03:49 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299570 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:03:49 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299568 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:03:49 | &nbsp;&nbsp;1923 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299566 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:02:00 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296878 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:01:59 | &nbsp;&nbsp;1602 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296854 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:01:25 | &nbsp;&nbsp;1728 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4295745 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:00:35 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293945 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:00:35 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293943 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:00:35 | &nbsp;&nbsp;1708 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293941 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:00:33 | &nbsp;&nbsp;1665 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293905 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:00:33 | &nbsp;&nbsp;1679 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293903 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4292855 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4292853 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;1962 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288231 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:59:49 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287676 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:58:29 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4284930 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:56:41 | &nbsp;&nbsp;1758 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280922 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:56:30 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280527 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:55:55 | &nbsp;&nbsp;1643 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279107 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:55:08 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277665 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:55:04 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277474 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:55:04 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277465 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:55:04 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277467 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:55:04 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277469 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:54:24 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272506 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:53:40 | &nbsp;&nbsp;1764 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271170 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:53:40 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271168 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:53:40 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271166 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:53:40 | &nbsp;&nbsp;841 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271164 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:53:40 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271162 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:53:32 | &nbsp;&nbsp;1291 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4270648 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:53:32 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4270650 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:53:32 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4270652 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:53:21 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4270266 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:53:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4270268 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:53:08 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269709 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:53:05 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269633 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:52:28 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268436 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:51:35 | &nbsp;&nbsp;1710 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266663 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265874 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;1231 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265870 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265868 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;1072 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265872 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:50:26 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4264294 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:49:04 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4257344 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:48:07 | &nbsp;&nbsp;835 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255489 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:48:07 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255487 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:47:25 | &nbsp;&nbsp;1762 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254146 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:46:10 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251478 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:46:10 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251476 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:46:10 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251480 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:46:10 | &nbsp;&nbsp;2026 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251474 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:46:10 | &nbsp;&nbsp;1966 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251472 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:44:51 | &nbsp;&nbsp;2100 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4244436 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:43:18 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241340 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:43:18 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241329 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:43:18 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241327 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:43:17 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241319 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:43:17 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241317 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:23 | &nbsp;&nbsp;1715 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239432 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:23 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239430 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:23 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239428 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:23 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239426 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:23 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239424 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:22 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239399 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:21 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239367 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239365 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:21 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239363 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:21 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239359 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:21 | &nbsp;&nbsp;1814 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239361 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:20 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239312 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:20 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239314 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:19 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239272 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:19 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239270 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:11 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238997 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:11 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238995 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:09 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238930 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238928 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:09 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238922 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:42:09 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238924 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:48 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238164 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:35 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237758 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:35 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237756 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:31 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237683 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:31 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237681 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:30 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237657 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:30 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237655 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:30 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237649 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:30 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237651 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:30 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237640 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:30 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237638 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:30 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237636 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:30 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237603 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:30 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237590 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:23 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237296 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:23 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237294 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:19 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237201 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:41:19 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237199 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:40:35 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235770 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:40:35 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235766 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:39:59 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4230770 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:39:39 | &nbsp;&nbsp;2529 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4230191 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:38:43 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227917 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:38:28 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227490 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:38:26 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227436 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:38:26 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227438 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:38:26 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227440 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:38:26 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227442 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:38:26 | &nbsp;&nbsp;865 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227444 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:37:55 | &nbsp;&nbsp;734 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226074 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:36:10 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4222509 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:36:10 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4222507 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:35:04 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219592 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:35:04 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219590 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:35:04 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219579 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:35:04 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219581 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:35:04 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219583 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:35:04 | &nbsp;&nbsp;676 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219585 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:35:04 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219587 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:35:04 | &nbsp;&nbsp;1700 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219577 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:31:50 | &nbsp;&nbsp;1761 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4208553 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:31:48 | &nbsp;&nbsp;734 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4208433 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:31:48 | &nbsp;&nbsp;818 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4208431 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:31:26 | &nbsp;&nbsp;1647 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4207667 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:31:18 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4207438 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:31:05 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4206904 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:30:29 | &nbsp;&nbsp;1679 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4205360 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:28:54 | &nbsp;&nbsp;1041 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198714 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:28:54 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198712 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:28:54 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198710 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:28:54 | &nbsp;&nbsp;1636 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198707 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:28:52 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198643 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:28:52 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198641 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:28:52 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198639 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:28:52 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198637 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:27:40 | &nbsp;&nbsp;1712 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196527 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:26:30 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4193931 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:26:30 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4193929 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:25:33 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191402 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:25:33 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191400 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:25:33 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191385 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:24:35 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183556 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:23:31 | &nbsp;&nbsp;1599 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4178098 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:23:27 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4177981 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:22:40 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4176259 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:22:36 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4176135 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:22:30 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4175926 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:22:30 | &nbsp;&nbsp;863 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4175924 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:21:15 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4172931 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:21:15 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4172929 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:20:40 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171861 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:20:33 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171601 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:20:33 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171576 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:20:33 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171574 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:20:28 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171366 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:20:28 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171368 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:20:28 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171364 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:19:54 | &nbsp;&nbsp;1839 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4166934 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:19:53 | &nbsp;&nbsp;1821 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4166923 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:18:10 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162973 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:18:10 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162971 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:18:10 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162969 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:18:10 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162967 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:18:10 | &nbsp;&nbsp;1872 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162964 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:18:10 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162947 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:18:10 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162949 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:18:10 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162944 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:17:11 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161061 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:17:11 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161058 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:17:11 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161055 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:17:11 | &nbsp;&nbsp;1261 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161053 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:17:09 | &nbsp;&nbsp;931 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161004 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:16:17 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158840 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:16:17 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158837 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:16:02 | &nbsp;&nbsp;1168 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158120 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:16:02 | &nbsp;&nbsp;935 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158123 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:15:15 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155986 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:15:15 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155984 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:15:15 | &nbsp;&nbsp;1746 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155982 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:14:03 | &nbsp;&nbsp;1784 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4149852 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:14:01 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4149792 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:13:36 | &nbsp;&nbsp;1983 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148697 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:13:36 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148691 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:13:36 | &nbsp;&nbsp;931 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148695 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:13:36 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148693 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:12:47 | &nbsp;&nbsp;2601 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4146443 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:12:10 | &nbsp;&nbsp;931 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4145002 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:11:20 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143145 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:11:20 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143143 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:11:20 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143141 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:11:20 | &nbsp;&nbsp;1602 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143139 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:10:37 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141445 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:10:37 | &nbsp;&nbsp;1134 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141443 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:10:07 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140010 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:10:07 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140008 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:09:42 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4135961 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:09:42 | &nbsp;&nbsp;787 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4135959 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:09:42 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4135957 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:08:35 | &nbsp;&nbsp;840 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4133367 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:08:35 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4133365 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:08:26 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4133069 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:08:18 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132776 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:08:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132302 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:07:28 | &nbsp;&nbsp;1707 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130320 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:06:25 | &nbsp;&nbsp;1787 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4128046 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:06:24 | &nbsp;&nbsp;1766 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4128040 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:05:58 | &nbsp;&nbsp;2026 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4127056 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:05:27 | &nbsp;&nbsp;2936 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4125877 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:04:35 | &nbsp;&nbsp;859 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4119823 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:04:35 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4119821 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:04:35 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4119819 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:04:03 | &nbsp;&nbsp;880 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118519 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:04:03 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118521 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117325 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117323 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;2711 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117320 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:02:03 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4113053 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:02:02 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4113045 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:01:26 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4111146 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:01:24 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4111086 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:01:23 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110976 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:01:23 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110978 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:01:23 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110970 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:01:23 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110974 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:01:23 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110972 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:01:07 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109974 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:01:07 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109972 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:00:49 | &nbsp;&nbsp;1816 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108737 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:00:49 | &nbsp;&nbsp;1684 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108734 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;15:00:38 | &nbsp;&nbsp;2678 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4107624 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:59:17 | &nbsp;&nbsp;1747 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4099082 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:59:17 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4099080 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:58:31 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097678 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:56:00 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093083 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:56:00 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093081 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:55:41 | &nbsp;&nbsp;1666 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4092432 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:54:07 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085591 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:54:07 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085586 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:54:07 | &nbsp;&nbsp;1175 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085584 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:53:54 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085134 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:53:49 | &nbsp;&nbsp;1668 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085002 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:52:20 | &nbsp;&nbsp;1655 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081495 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:51:59 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080460 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:51:59 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080456 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:51:59 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080458 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:51:12 | &nbsp;&nbsp;870 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4078644 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:50:40 | &nbsp;&nbsp;1639 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077625 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:49:52 | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4072190 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:49:52 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4072188 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:48:15 | &nbsp;&nbsp;1609 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068410 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:48:15 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068406 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:48:15 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068408 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:46:59 | &nbsp;&nbsp;1804 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065406 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:46:20 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064236 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:46:20 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064234 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:45:45 | &nbsp;&nbsp;1605 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062461 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:45:45 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062459 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:45:02 | &nbsp;&nbsp;1604 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4060575 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:44:31 | &nbsp;&nbsp;1513 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055687 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:44:30 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055636 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:44:30 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055638 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:43:46 | &nbsp;&nbsp;1844 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053973 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:43:42 | &nbsp;&nbsp;1770 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053799 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:42:31 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050481 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:42:31 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050479 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;1681 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048138 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:41:13 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4047015 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:41:12 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4046980 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:41:12 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4046978 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:40:39 | &nbsp;&nbsp;1609 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4045413 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:40:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044446 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:40:18 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044444 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:40:16 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044359 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:40:16 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044357 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:40:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044355 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:40:16 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044353 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:59 | &nbsp;&nbsp;1455 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040134 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:59 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040132 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:31 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4039137 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:31 | &nbsp;&nbsp;833 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4039133 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:31 | &nbsp;&nbsp;872 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4039131 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:31 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4039129 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:31 | &nbsp;&nbsp;2085 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4039127 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:31 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4039125 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:31 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4039123 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:29 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4039019 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:27 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038939 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:26 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038901 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:26 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038903 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:39:26 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038899 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:38:34 | &nbsp;&nbsp;1765 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4036130 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:38:09 | &nbsp;&nbsp;1671 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035159 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:38:02 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034666 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:37:43 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033826 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:37:43 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033824 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:37:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033822 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:37:43 | &nbsp;&nbsp;944 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033818 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:37:43 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033820 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:37:39 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033658 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:37:39 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033656 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:37:39 | &nbsp;&nbsp;1704 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033653 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:36:58 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031903 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:36:58 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031901 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:36:58 | &nbsp;&nbsp;1170 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031899 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:36:56 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031834 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:35:32 | &nbsp;&nbsp;1844 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028539 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:35:32 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028537 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:35:32 | &nbsp;&nbsp;1819 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028535 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:34:35 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020452 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:34:32 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020330 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:34:03 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019117 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:34:03 | &nbsp;&nbsp;901 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019115 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:33:39 | &nbsp;&nbsp;986 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4018142 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:33:36 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4018003 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:33:03 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4016613 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:33:02 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4016488 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:45 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015942 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:45 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015946 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:45 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015944 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:40 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015766 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:39 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015738 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:39 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015736 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:35 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015617 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:35 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015615 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015242 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:30 | &nbsp;&nbsp;795 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015240 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:29 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015171 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:29 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015173 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:29 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015147 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:32:29 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015145 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:31:21 | &nbsp;&nbsp;1991 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4011795 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:30:58 | &nbsp;&nbsp;1825 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4010617 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;1648 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008752 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:29:57 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999900 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:29:56 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999873 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:29:56 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999871 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:27:17 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995851 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:27:17 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995849 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:27:12 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995726 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:25:42 | &nbsp;&nbsp;1649 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3993505 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:20:54 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984194 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:20:54 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984192 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:19:46 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3980086 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:19:46 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3980084 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:19:46 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3980082 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:19:46 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3980076 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:19:46 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3980078 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;2168 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3970458 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:11:51 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3967374 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:11:51 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3967372 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:11:30 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3967002 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:06:58 | &nbsp;&nbsp;1822 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959296 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:04:20 | &nbsp;&nbsp;1132 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3952994 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:04:20 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3952992 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:04:10 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3952702 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:04:10 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3952704 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:03:25 | &nbsp;&nbsp;1721 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951610 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;14:01:20 | &nbsp;&nbsp;1793 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3948325 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:58:39 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3942128 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:58:39 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3942126 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:57:45 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940762 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:57:45 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940760 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:54:36 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3934893 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:53:36 | &nbsp;&nbsp;1638 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933700 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:50:10 | &nbsp;&nbsp;1612 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929949 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:50:09 | &nbsp;&nbsp;2004 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929889 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:45:44 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922660 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:45:44 | &nbsp;&nbsp;926 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922658 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:45:44 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922656 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:43:27 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3918377 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:43:27 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3918375 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:41:35 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916809 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:41:35 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916807 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:41:35 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916805 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:41:35 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916803 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:41:32 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916683 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:39:40 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912988 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:39:40 | &nbsp;&nbsp;954 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912986 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:39:40 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912984 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:38:24 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911694 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:38:24 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911690 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:34:16 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3904540 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:34:16 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3904542 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:31:13 | &nbsp;&nbsp;1600 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901410 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:30:40 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900711 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:30:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900709 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:30:40 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900703 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:23:40 | &nbsp;&nbsp;784 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891108 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:23:40 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891106 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:19:58 | &nbsp;&nbsp;1694 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886080 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:13:51 | &nbsp;&nbsp;982 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879396 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:13:51 | &nbsp;&nbsp;690 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879398 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:07:51 | &nbsp;&nbsp;1836 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872898 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:07:51 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872896 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:07:37 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872689 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:07:37 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872681 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:07:37 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872666 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:05:38 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870650 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:05:33 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870594 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;13:05:32 | &nbsp;&nbsp;2022 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870562 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:59:27 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862249 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:55:28 | &nbsp;&nbsp;1102 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3858942 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:54:03 | &nbsp;&nbsp;1750 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855537 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:48:40 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849217 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:48:40 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849215 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:48:40 | &nbsp;&nbsp;2250 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849212 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:45:40 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846461 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:45:40 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846459 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:45:06 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845987 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:44:54 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844751 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:44:54 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844753 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:43:05 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3843320 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:43:05 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3843322 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:37:35 | &nbsp;&nbsp;1677 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838205 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:33:54 | &nbsp;&nbsp;1497 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833899 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:31:30 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832062 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:31:30 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832051 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:31:30 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832049 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:26:45 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827231 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:26:45 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827229 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:23:51 | &nbsp;&nbsp;2010 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824240 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:12:39 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813899 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:11:06 | &nbsp;&nbsp;926 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812720 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:11:06 | &nbsp;&nbsp;786 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812718 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:07:47 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809224 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:07:47 | &nbsp;&nbsp;871 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809222 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:07:47 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809220 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:02:58 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804092 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:02:58 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804090 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;12:02:58 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804094 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:54:25 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795833 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:54:25 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795831 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:54:25 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795829 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:54:25 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795827 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:54:25 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795825 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:54:25 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795823 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:54:24 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795816 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:48:59 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3791607 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:48:59 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3791609 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:48:47 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3791427 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:46:07 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789726 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:37:50 | &nbsp;&nbsp;1662 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782129 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:34:19 | &nbsp;&nbsp;1628 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778478 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:27:40 | &nbsp;&nbsp;1781 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3772832 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:26:50 | &nbsp;&nbsp;1842 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3772233 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:24:30 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3769571 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:23:06 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768210 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:23:06 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768208 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:21:06 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766520 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:21:06 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766518 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:21:06 | &nbsp;&nbsp;964 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766513 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:21:06 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766511 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:20:33 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765808 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:20:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765668 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:20:29 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765666 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:20:21 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765485 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:20:09 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765354 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:14:18 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3758508 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:05:54 | &nbsp;&nbsp;1836 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751495 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;11:02:55 | &nbsp;&nbsp;1639 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3747872 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:57:34 | &nbsp;&nbsp;968 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741148 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:57:34 | &nbsp;&nbsp;863 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741146 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:43:14 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727084 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:40:11 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724702 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:39:53 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3723743 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:39:00 | &nbsp;&nbsp;823 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3723203 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:29:57 | &nbsp;&nbsp;1600 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713831 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:29:57 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713833 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:23:49 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708038 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:16:48 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701298 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:14:51 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698616 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:11:12 | &nbsp;&nbsp;1835 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3695643 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:04:32 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3687058 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;10:00:51 | &nbsp;&nbsp;1674 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683905 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:57:41 | &nbsp;&nbsp;1645 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679552 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:54:33 | &nbsp;&nbsp;1696 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674023 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:44:31 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3658077 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:44:31 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3658079 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:39:10 | &nbsp;&nbsp;1821 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649338 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:37:10 | &nbsp;&nbsp;1827 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3646471 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:30:23 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635520 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:25:46 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629260 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:25:46 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629258 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:21:27 | &nbsp;&nbsp;1697 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3623957 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:20:12 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3621833 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:20:12 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3621831 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:16:25 | &nbsp;&nbsp;1647 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3616341 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:12:16 | &nbsp;&nbsp;1840 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3609308 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:11:50 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608726 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:11:50 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608724 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:08:44 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3601985 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:03:31 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3589882 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;09:02:49 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3589068 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:58:46 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582340 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:58:46 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582338 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:54:26 | &nbsp;&nbsp;1589 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3576394 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:49:39 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3570478 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:49:39 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3570476 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:47:53 | &nbsp;&nbsp;1733 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3568198 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:40:35 | &nbsp;&nbsp;1791 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3559024 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:38:21 | &nbsp;&nbsp;1738 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554354 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:34:06 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3548386 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:34:06 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3548382 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:31:10 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3544690 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:28:47 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3540616 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:28:47 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3540618 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:25:00 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535811 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:25:00 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535809 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:22:03 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528270 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:22:03 | &nbsp;&nbsp;1569 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528268 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:18:26 | &nbsp;&nbsp;1635 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3523367 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:17:27 | &nbsp;&nbsp;1811 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3522355 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:17:04 | &nbsp;&nbsp;1738 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3521727 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:12:06 | &nbsp;&nbsp;1674 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3514799 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:09:12 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3510031 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:07:50 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3505788 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:07:50 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3505786 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:06:41 | &nbsp;&nbsp;1585 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3504386 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:04:43 | &nbsp;&nbsp;1820 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499795 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:02:30 | &nbsp;&nbsp;1650 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3496616 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:01:36 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495179 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:01:32 | &nbsp;&nbsp;1738 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495075 |
| &nbsp;&nbsp;05-Mar-2026 | &nbsp;&nbsp;08:01:03 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3493743 |

---

------

## Exhibit 99.5

6 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,837,957 ordinary shares in treasury, and has 1,801,459,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 22,730,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 6 March 2026 |
| Number of ordinary shares purchased: | 500,000 |
| Highest price paid per share (p): | 2677 |
| Lowest price paid per share (p):  | 2611 |
| Volume weighted average price paid per share (p): | 2648.7431 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:19:48 PM | &nbsp;&nbsp;23 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098008 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:19:08 PM | &nbsp;&nbsp;345 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097069 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:19:02 PM | &nbsp;&nbsp;202 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096787 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:19:02 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096785 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:18:47 PM | &nbsp;&nbsp;934 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096475 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:18:37 PM | &nbsp;&nbsp;2653 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096204 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:18:03 PM | &nbsp;&nbsp;184 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095183 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:18:03 PM | &nbsp;&nbsp;70 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095179 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:18:03 PM | &nbsp;&nbsp;86 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095177 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:17:50 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094737 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:17:40 PM | &nbsp;&nbsp;785 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094437 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:17:40 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094435 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:17:40 PM | &nbsp;&nbsp;117 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094433 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:17:40 PM | &nbsp;&nbsp;76 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094431 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:17:21 PM | &nbsp;&nbsp;750 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093837 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:17:21 PM | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093835 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:16:36 PM | &nbsp;&nbsp;1685 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4092204 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:16:06 PM | &nbsp;&nbsp;1597 | &nbsp;&nbsp;2647.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091135 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:16:05 PM | &nbsp;&nbsp;2911 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091092 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:16:05 PM | &nbsp;&nbsp;364 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091090 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:16:05 PM | &nbsp;&nbsp;212 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091088 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:16:05 PM | &nbsp;&nbsp;94 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091086 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:16:05 PM | &nbsp;&nbsp;228 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091084 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:14:07 PM | &nbsp;&nbsp;529 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083421 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:14:07 PM | &nbsp;&nbsp;370 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083419 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:14:07 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083417 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:14:07 PM | &nbsp;&nbsp;1685 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083415 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:13:15 PM | &nbsp;&nbsp;295 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081879 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:13:15 PM | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081874 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:12:05 PM | &nbsp;&nbsp;1640 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080128 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:12:05 PM | &nbsp;&nbsp;168 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080105 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:12:05 PM | &nbsp;&nbsp;1633 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080101 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:11:12 PM | &nbsp;&nbsp;1785 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4078986 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:10:09 PM | &nbsp;&nbsp;608 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077033 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:10:09 PM | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077031 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:10:07 PM | &nbsp;&nbsp;300 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076897 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:10:07 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076895 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:10:07 PM | &nbsp;&nbsp;188 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076893 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:10:04 PM | &nbsp;&nbsp;312 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076710 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:09:59 PM | &nbsp;&nbsp;300 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073048 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:09:59 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073046 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:08:51 PM | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071022 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:08:05 PM | &nbsp;&nbsp;106 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069801 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:08:05 PM | &nbsp;&nbsp;300 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069799 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:08:05 PM | &nbsp;&nbsp;474 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069797 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:08:05 PM | &nbsp;&nbsp;200 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069795 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:08:05 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069793 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:08:05 PM | &nbsp;&nbsp;1564 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069785 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:08:05 PM | &nbsp;&nbsp;274 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069787 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:06:59 PM | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068224 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:06:12 PM | &nbsp;&nbsp;1785 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4066619 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:05:55 PM | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4066091 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:05:40 PM | &nbsp;&nbsp;159 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065763 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:05:40 PM | &nbsp;&nbsp;1724 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065761 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:04:21 PM | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4060422 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:04:21 PM | &nbsp;&nbsp;228 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4060420 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:04:15 PM | &nbsp;&nbsp;474 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4060299 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:04:15 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4060297 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:04:15 PM | &nbsp;&nbsp;700 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4060295 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:03:36 PM | &nbsp;&nbsp;1710 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059212 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:03:14 PM | &nbsp;&nbsp;300 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4058657 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:03:14 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4058655 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:03:14 PM | &nbsp;&nbsp;151 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4058653 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:03:08 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4058419 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:03:08 PM | &nbsp;&nbsp;76 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4058417 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:02:08 PM | &nbsp;&nbsp;76 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4057031 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:02:08 PM | &nbsp;&nbsp;2368 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4057029 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:01:51 PM | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4056524 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:00:46 PM | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4054253 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:00:31 PM | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053893 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;4:00:03 PM | &nbsp;&nbsp;1699 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4052965 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:59:36 PM | &nbsp;&nbsp;546 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048295 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:58:44 PM | &nbsp;&nbsp;1878 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4046867 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:58:21 PM | &nbsp;&nbsp;42 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4046420 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:58:21 PM | &nbsp;&nbsp;2268 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4046418 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:56:57 PM | &nbsp;&nbsp;1838 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043984 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:55:49 PM | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042290 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:55:49 PM | &nbsp;&nbsp;1971 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042286 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:55:49 PM | &nbsp;&nbsp;227 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042281 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:55:49 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042283 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:55:13 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041356 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:55:13 PM | &nbsp;&nbsp;300 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041354 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:54:07 PM | &nbsp;&nbsp;1826 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4036897 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:53:28 PM | &nbsp;&nbsp;1705 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4036102 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:53:06 PM | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035669 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:53:01 PM | &nbsp;&nbsp;180 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035476 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:53:01 PM | &nbsp;&nbsp;2044 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035416 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:52:40 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035025 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:52:40 PM | &nbsp;&nbsp;43 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035023 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:52:40 PM | &nbsp;&nbsp;48 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035019 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:52:40 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035017 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:52:40 PM | &nbsp;&nbsp;49 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035015 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:52:40 PM | &nbsp;&nbsp;441 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035013 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:52:31 PM | &nbsp;&nbsp;76 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034831 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:51:42 PM | &nbsp;&nbsp;1588 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033614 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:50:40 PM | &nbsp;&nbsp;1807 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031970 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:50:29 PM | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031661 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:50:29 PM | &nbsp;&nbsp;76 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031659 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:50:15 PM | &nbsp;&nbsp;499 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031333 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:50:15 PM | &nbsp;&nbsp;148 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031331 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:50:01 PM | &nbsp;&nbsp;1762 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4030859 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:48:54 PM | &nbsp;&nbsp;1563 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026291 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:48:10 PM | &nbsp;&nbsp;1685 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4025372 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:48:09 PM | &nbsp;&nbsp;1831 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4025358 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:48:09 PM | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4025356 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:45:57 PM | &nbsp;&nbsp;1833 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022226 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:45:38 PM | &nbsp;&nbsp;1513 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021752 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:45:38 PM | &nbsp;&nbsp;165 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021750 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:45:38 PM | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021743 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:45:37 PM | &nbsp;&nbsp;1845 | &nbsp;&nbsp;2647.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021736 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:43:16 PM | &nbsp;&nbsp;1766 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015991 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:42:29 PM | &nbsp;&nbsp;1684 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4014867 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:41:50 PM | &nbsp;&nbsp;1686 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4013955 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:41:45 PM | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4013844 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:41:45 PM | &nbsp;&nbsp;1841 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4013842 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:40:07 PM | &nbsp;&nbsp;1729 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4011154 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:39:01 PM | &nbsp;&nbsp;1372 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4006853 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:39:01 PM | &nbsp;&nbsp;190 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4006851 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:38:42 PM | &nbsp;&nbsp;954 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4006463 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:38:42 PM | &nbsp;&nbsp;873 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4006461 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:37:14 PM | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004516 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:36:09 PM | &nbsp;&nbsp;1832 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4002929 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:35:21 PM | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001835 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:33:49 PM | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997159 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:33:43 PM | &nbsp;&nbsp;1819 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997056 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:33:43 PM | &nbsp;&nbsp;499 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997048 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:33:43 PM | &nbsp;&nbsp;573 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997050 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:33:43 PM | &nbsp;&nbsp;88 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997042 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:33:43 PM | &nbsp;&nbsp;264 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997046 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:33:43 PM | &nbsp;&nbsp;499 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997044 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:33:43 PM | &nbsp;&nbsp;1718 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997040 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:33:08 PM | &nbsp;&nbsp;100 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996303 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:33:08 PM | &nbsp;&nbsp;279 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996301 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:33:08 PM | &nbsp;&nbsp;88 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996299 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:33:08 PM | &nbsp;&nbsp;76 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996297 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:31:18 PM | &nbsp;&nbsp;76 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3992789 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:31:18 PM | &nbsp;&nbsp;519 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3992787 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:31:18 PM | &nbsp;&nbsp;135 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3992785 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:31:18 PM | &nbsp;&nbsp;220 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3992783 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:30:45 PM | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991868 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:30:40 PM | &nbsp;&nbsp;346 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991752 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:30:40 PM | &nbsp;&nbsp;628 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991750 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:30:40 PM | &nbsp;&nbsp;148 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991754 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:30:40 PM | &nbsp;&nbsp;123 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991756 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:30:40 PM | &nbsp;&nbsp;628 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991748 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:30:40 PM | &nbsp;&nbsp;568 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991746 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:30:40 PM | &nbsp;&nbsp;619 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991744 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:30:07 PM | &nbsp;&nbsp;499 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990668 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:30:07 PM | &nbsp;&nbsp;76 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990666 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:29:50 PM | &nbsp;&nbsp;499 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3987679 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:29:25 PM | &nbsp;&nbsp;1513 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3987123 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:29:15 PM | &nbsp;&nbsp;76 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986964 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:29:07 PM | &nbsp;&nbsp;1767 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986740 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:28:06 PM | &nbsp;&nbsp;499 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985547 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:28:06 PM | &nbsp;&nbsp;76 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985545 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:27:01 PM | &nbsp;&nbsp;719 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983852 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:25:47 PM | &nbsp;&nbsp;1876 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982211 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:25:46 PM | &nbsp;&nbsp;2537 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982169 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:24:48 PM | &nbsp;&nbsp;2088 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3976965 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:23:47 PM | &nbsp;&nbsp;1617 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3975616 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:23:47 PM | &nbsp;&nbsp;1765 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3975614 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:21:30 PM | &nbsp;&nbsp;2002 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972525 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:18:56 PM | &nbsp;&nbsp;908 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3966253 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:18:55 PM | &nbsp;&nbsp;735 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3966176 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:18:42 PM | &nbsp;&nbsp;1597 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3965878 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:17:26 PM | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964180 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:17:26 PM | &nbsp;&nbsp;76 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964178 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:16:13 PM | &nbsp;&nbsp;1594 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962065 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:15:21 PM | &nbsp;&nbsp;1641 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960587 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:14:22 PM | &nbsp;&nbsp;523 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3956544 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:14:22 PM | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3956542 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:14:22 PM | &nbsp;&nbsp;1 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3956540 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:14:22 PM | &nbsp;&nbsp;89 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3956538 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:14:22 PM | &nbsp;&nbsp;1848 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3956536 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:14:04 PM | &nbsp;&nbsp;378 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3956089 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:14:04 PM | &nbsp;&nbsp;185 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3956093 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:14:04 PM | &nbsp;&nbsp;1631 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3956091 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:13:47 PM | &nbsp;&nbsp;92 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3955537 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:13:47 PM | &nbsp;&nbsp;286 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3955535 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:13:47 PM | &nbsp;&nbsp;975 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3955533 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:11:02 PM | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951666 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:10:50 PM | &nbsp;&nbsp;324 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951372 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:10:50 PM | &nbsp;&nbsp;241 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951370 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:10:50 PM | &nbsp;&nbsp;993 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951333 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:10:22 PM | &nbsp;&nbsp;11 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3950802 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:09:11 PM | &nbsp;&nbsp;534 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946161 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:09:11 PM | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946159 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:09:01 PM | &nbsp;&nbsp;430 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3945744 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:09:01 PM | &nbsp;&nbsp;399 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3945742 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:08:08 PM | &nbsp;&nbsp;399 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944154 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:08:08 PM | &nbsp;&nbsp;384 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944156 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:08:08 PM | &nbsp;&nbsp;69 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944152 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:08:08 PM | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944150 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:08:08 PM | &nbsp;&nbsp;15 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944148 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:08:02 PM | &nbsp;&nbsp;263 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943851 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:06:27 PM | &nbsp;&nbsp;1823 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941538 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:05:34 PM | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940053 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:05:23 PM | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3939686 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:05:23 PM | &nbsp;&nbsp;124 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3939684 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:05:18 PM | &nbsp;&nbsp;712 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3939562 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:05:18 PM | &nbsp;&nbsp;813 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3939560 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:03:30 PM | &nbsp;&nbsp;1770 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933367 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:02:30 PM | &nbsp;&nbsp;957 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931413 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:02:30 PM | &nbsp;&nbsp;612 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931411 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:02:23 PM | &nbsp;&nbsp;506 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931257 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:02:23 PM | &nbsp;&nbsp;205 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931253 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:02:23 PM | &nbsp;&nbsp;922 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931255 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:01:07 PM | &nbsp;&nbsp;1697 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929210 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:00:34 PM | &nbsp;&nbsp;1780 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927048 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;3:00:33 PM | &nbsp;&nbsp;1666 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927010 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:58:59 PM | &nbsp;&nbsp;604 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3919733 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:58:59 PM | &nbsp;&nbsp;990 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3919731 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:58:03 PM | &nbsp;&nbsp;1683 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3918224 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:57:15 PM | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917059 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:57:08 PM | &nbsp;&nbsp;286 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916878 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:55:59 PM | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914178 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:54:15 PM | &nbsp;&nbsp;900 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908645 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:54:15 PM | &nbsp;&nbsp;132 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908643 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:54:15 PM | &nbsp;&nbsp;160 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908641 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:54:15 PM | &nbsp;&nbsp;286 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908615 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:54:14 PM | &nbsp;&nbsp;23 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908581 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:54:14 PM | &nbsp;&nbsp;970 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908571 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:54:14 PM | &nbsp;&nbsp;667 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908573 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:54:09 PM | &nbsp;&nbsp;214 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908346 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:53:57 PM | &nbsp;&nbsp;286 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907982 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:53:43 PM | &nbsp;&nbsp;27 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907652 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:51:58 PM | &nbsp;&nbsp;968 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3904668 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:51:58 PM | &nbsp;&nbsp;200 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3904666 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:51:58 PM | &nbsp;&nbsp;399 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3904664 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:51:58 PM | &nbsp;&nbsp;1660 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3904662 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:50:16 PM | &nbsp;&nbsp;158 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901436 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:50:16 PM | &nbsp;&nbsp;1455 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901434 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:50:16 PM | &nbsp;&nbsp;1778 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901432 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:49:10 PM | &nbsp;&nbsp;83 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3896623 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:49:10 PM | &nbsp;&nbsp;97 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3896621 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:49:10 PM | &nbsp;&nbsp;112 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3896619 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:49:03 PM | &nbsp;&nbsp;285 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3896330 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:48:59 PM | &nbsp;&nbsp;260 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3896151 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:48:26 PM | &nbsp;&nbsp;156 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895231 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:48:23 PM | &nbsp;&nbsp;73 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895151 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:48:23 PM | &nbsp;&nbsp;208 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895149 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:47:30 PM | &nbsp;&nbsp;624 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3893301 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:47:30 PM | &nbsp;&nbsp;929 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3893299 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:46:40 PM | &nbsp;&nbsp;13 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891137 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:46:30 PM | &nbsp;&nbsp;1 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890728 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:46:25 PM | &nbsp;&nbsp;330 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890145 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:46:25 PM | &nbsp;&nbsp;1249 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890143 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:45:20 PM | &nbsp;&nbsp;1754 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886870 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:45:00 PM | &nbsp;&nbsp;814 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882908 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:45:00 PM | &nbsp;&nbsp;286 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882896 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:45:00 PM | &nbsp;&nbsp;579 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882886 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:44:54 PM | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882629 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:43:31 PM | &nbsp;&nbsp;769 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879963 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:43:31 PM | &nbsp;&nbsp;851 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879965 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:42:42 PM | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3878398 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:41:26 PM | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875620 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:41:26 PM | &nbsp;&nbsp;322 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875618 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:40:39 PM | &nbsp;&nbsp;1536 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873946 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:39:59 PM | &nbsp;&nbsp;1827 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870073 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:39:05 PM | &nbsp;&nbsp;590 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868399 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:39:05 PM | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868397 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:37:58 PM | &nbsp;&nbsp;1751 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3866234 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:36:39 PM | &nbsp;&nbsp;1554 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863496 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:36:04 PM | &nbsp;&nbsp;1750 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862124 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:34:58 PM | &nbsp;&nbsp;1742 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855436 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:34:10 PM | &nbsp;&nbsp;88 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853799 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:34:10 PM | &nbsp;&nbsp;399 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853795 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:34:10 PM | &nbsp;&nbsp;600 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853797 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:34:10 PM | &nbsp;&nbsp;57 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853801 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:34:10 PM | &nbsp;&nbsp;192 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853803 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:34:10 PM | &nbsp;&nbsp;229 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853805 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:33:38 PM | &nbsp;&nbsp;1704 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852159 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:33:01 PM | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850709 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:32:35 PM | &nbsp;&nbsp;1608 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849770 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:32:04 PM | &nbsp;&nbsp;1816 | &nbsp;&nbsp;2655.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3848202 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:31:53 PM | &nbsp;&nbsp;1601 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847718 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:31:51 PM | &nbsp;&nbsp;1609 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847643 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:30:30 PM | &nbsp;&nbsp;1680 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844141 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:30:30 PM | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844138 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:30:00 PM | &nbsp;&nbsp;1722 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838675 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:28:39 PM | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834996 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:28:39 PM | &nbsp;&nbsp;286 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834994 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:28:39 PM | &nbsp;&nbsp;286 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834992 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:28:38 PM | &nbsp;&nbsp;91 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834987 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:26:59 PM | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833094 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:25:00 PM | &nbsp;&nbsp;803 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3830630 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:25:00 PM | &nbsp;&nbsp;868 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3830632 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:24:39 PM | &nbsp;&nbsp;1536 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828429 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:24:39 PM | &nbsp;&nbsp;286 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828427 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:22:08 PM | &nbsp;&nbsp;1593 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825509 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:20:08 PM | &nbsp;&nbsp;747 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823513 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:20:08 PM | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823511 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:17:56 PM | &nbsp;&nbsp;1757 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818630 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:16:15 PM | &nbsp;&nbsp;1808 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817058 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:15:31 PM | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816412 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:13:50 PM | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812787 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:12:25 PM | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811231 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:10:41 PM | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809683 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:10:41 PM | &nbsp;&nbsp;363 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809681 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:10:39 PM | &nbsp;&nbsp;4 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809657 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:08:28 PM | &nbsp;&nbsp;233 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805525 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:08:28 PM | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805523 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:08:25 PM | &nbsp;&nbsp;1759 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805500 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:08:10 PM | &nbsp;&nbsp;1797 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805256 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:06:59 PM | &nbsp;&nbsp;1830 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804114 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:06:58 PM | &nbsp;&nbsp;1734 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804075 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:06:50 PM | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3803904 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:04:55 PM | &nbsp;&nbsp;1811 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799991 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:02:40 PM | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797160 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;2:00:13 PM | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793912 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:58:06 PM | &nbsp;&nbsp;1612 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789391 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:56:01 PM | &nbsp;&nbsp;887 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786487 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:56:01 PM | &nbsp;&nbsp;703 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786485 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:52:40 PM | &nbsp;&nbsp;1698 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779682 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:51:50 PM | &nbsp;&nbsp;1711 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778055 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:50:49 PM | &nbsp;&nbsp;100 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776026 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:50:49 PM | &nbsp;&nbsp;217 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776022 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:50:49 PM | &nbsp;&nbsp;532 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776024 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:50:49 PM | &nbsp;&nbsp;218 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776030 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:50:49 PM | &nbsp;&nbsp;90 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776028 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:50:49 PM | &nbsp;&nbsp;425 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776032 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:48:42 PM | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771079 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:47:33 PM | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770133 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:46:55 PM | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3769167 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:43:59 PM | &nbsp;&nbsp;1681 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763970 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:43:44 PM | &nbsp;&nbsp;1620 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763763 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:41:17 PM | &nbsp;&nbsp;890 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761333 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:41:17 PM | &nbsp;&nbsp;532 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761331 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:41:17 PM | &nbsp;&nbsp;254 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761329 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:40:17 PM | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760455 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:40:17 PM | &nbsp;&nbsp;420 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760453 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:38:27 PM | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3757662 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:36:34 PM | &nbsp;&nbsp;1646 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756132 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:36:34 PM | &nbsp;&nbsp;17 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756134 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:34:35 PM | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751583 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:34:35 PM | &nbsp;&nbsp;275 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751581 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:33:50 PM | &nbsp;&nbsp;1751 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3750753 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:32:18 PM | &nbsp;&nbsp;854 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749636 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:32:18 PM | &nbsp;&nbsp;767 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749634 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:32:02 PM | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749349 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:31:20 PM | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2647.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748592 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:31:03 PM | &nbsp;&nbsp;1802 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748225 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:30:30 PM | &nbsp;&nbsp;1728 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3747294 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:30:06 PM | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746036 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:27:52 PM | &nbsp;&nbsp;1839 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741988 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:25:31 PM | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740450 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:22:28 PM | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3737198 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:16:33 PM | &nbsp;&nbsp;1583 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3732221 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:12:45 PM | &nbsp;&nbsp;1617 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728376 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:12:43 PM | &nbsp;&nbsp;1872 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728364 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:11:57 PM | &nbsp;&nbsp;1733 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727864 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:06:38 PM | &nbsp;&nbsp;1818 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722316 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;1:01:01 PM | &nbsp;&nbsp;1661 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716351 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:58:04 PM | &nbsp;&nbsp;1623 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712888 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:52:13 PM | &nbsp;&nbsp;1596 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3707337 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:49:39 PM | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3704411 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:48:00 PM | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702869 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:44:39 PM | &nbsp;&nbsp;1833 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699599 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:43:09 PM | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698822 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:42:21 PM | &nbsp;&nbsp;176 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698347 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:42:21 PM | &nbsp;&nbsp;352 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698345 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:42:21 PM | &nbsp;&nbsp;2 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698343 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:42:21 PM | &nbsp;&nbsp;77 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698341 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:37:52 PM | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3694216 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:37:09 PM | &nbsp;&nbsp;118 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693699 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:37:09 PM | &nbsp;&nbsp;601 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693697 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:37:09 PM | &nbsp;&nbsp;901 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693695 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:37:09 PM | &nbsp;&nbsp;36 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693693 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:34:46 PM | &nbsp;&nbsp;76 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3690459 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:33:47 PM | &nbsp;&nbsp;190 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689704 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:33:18 PM | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689333 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:30:44 PM | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3686454 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:25:22 PM | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681479 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:18:55 PM | &nbsp;&nbsp;1767 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675588 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:16:19 PM | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674118 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:12:46 PM | &nbsp;&nbsp;292 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3670883 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:12:46 PM | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3670881 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:09:46 PM | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667846 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:04:27 PM | &nbsp;&nbsp;603 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662183 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:04:27 PM | &nbsp;&nbsp;357 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662185 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;12:04:18 PM | &nbsp;&nbsp;678 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3661976 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:58:24 AM | &nbsp;&nbsp;1777 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655269 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:55:47 AM | &nbsp;&nbsp;1594 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652766 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:55:46 AM | &nbsp;&nbsp;1639 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652393 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:53:05 AM | &nbsp;&nbsp;661 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649329 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:53:03 AM | &nbsp;&nbsp;193 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649308 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:53:03 AM | &nbsp;&nbsp;323 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649306 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:53:03 AM | &nbsp;&nbsp;604 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649304 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:50:15 AM | &nbsp;&nbsp;224 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647142 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:50:15 AM | &nbsp;&nbsp;100 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647140 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:50:15 AM | &nbsp;&nbsp;202 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647138 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:50:15 AM | &nbsp;&nbsp;352 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647136 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:50:15 AM | &nbsp;&nbsp;645 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647134 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:50:15 AM | &nbsp;&nbsp;197 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647132 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:50:15 AM | &nbsp;&nbsp;2711 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647130 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:44:32 AM | &nbsp;&nbsp;1521 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3639958 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:44:10 AM | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3636149 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:44:07 AM | &nbsp;&nbsp;148 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3636092 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:44:07 AM | &nbsp;&nbsp;37 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3636090 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:44:07 AM | &nbsp;&nbsp;55 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3636088 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:44:07 AM | &nbsp;&nbsp;109 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3636086 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:44:07 AM | &nbsp;&nbsp;21 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3636084 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:44:07 AM | &nbsp;&nbsp;1 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3636082 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:42:49 AM | &nbsp;&nbsp;1679 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634154 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:42:49 AM | &nbsp;&nbsp;956 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634083 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:42:49 AM | &nbsp;&nbsp;753 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634069 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:41:13 AM | &nbsp;&nbsp;1701 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3632188 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:40:32 AM | &nbsp;&nbsp;1744 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3631447 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:36:41 AM | &nbsp;&nbsp;813 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627749 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:36:41 AM | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627747 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:35:22 AM | &nbsp;&nbsp;1719 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627020 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:30:42 AM | &nbsp;&nbsp;1147 | &nbsp;&nbsp;2675.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3621665 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:30:42 AM | &nbsp;&nbsp;537 | &nbsp;&nbsp;2675.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3621663 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:29:50 AM | &nbsp;&nbsp;1792 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619787 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:25:15 AM | &nbsp;&nbsp;1567 | &nbsp;&nbsp;2674.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3615105 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:21:02 AM | &nbsp;&nbsp;1697 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3610342 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:15:48 AM | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3602931 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:15:21 AM | &nbsp;&nbsp;721 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3602413 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:15:21 AM | &nbsp;&nbsp;908 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3602411 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:10:12 AM | &nbsp;&nbsp;1692 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3596226 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:08:28 AM | &nbsp;&nbsp;470 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3592658 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:08:28 AM | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3592656 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:07:05 AM | &nbsp;&nbsp;1706 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591198 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:03:43 AM | &nbsp;&nbsp;668 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586600 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:00:49 AM | &nbsp;&nbsp;186 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3583833 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:00:47 AM | &nbsp;&nbsp;1634 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3583608 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;11:00:47 AM | &nbsp;&nbsp;1623 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3583536 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:56:30 AM | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2675.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3578412 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:50:03 AM | &nbsp;&nbsp;1786 | &nbsp;&nbsp;2675.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3571684 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:44:47 AM | &nbsp;&nbsp;1832 | &nbsp;&nbsp;2675.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3564778 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:42:16 AM | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3562803 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:42:16 AM | &nbsp;&nbsp;474 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3562801 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:41:48 AM | &nbsp;&nbsp;1703 | &nbsp;&nbsp;2677.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3562355 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:38:11 AM | &nbsp;&nbsp;1810 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558783 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:35:57 AM | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3556991 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:30:09 AM | &nbsp;&nbsp;1597 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3550328 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:27:01 AM | &nbsp;&nbsp;1592 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3544898 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:18:40 AM | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2675.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535930 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:18:40 AM | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2675.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535928 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:18:40 AM | &nbsp;&nbsp;585 | &nbsp;&nbsp;2675.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535926 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:17:41 AM | &nbsp;&nbsp;516 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535166 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:14:56 AM | &nbsp;&nbsp;931 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531844 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:14:56 AM | &nbsp;&nbsp;611 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531846 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:11:56 AM | &nbsp;&nbsp;588 | &nbsp;&nbsp;2675.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3529232 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:11:56 AM | &nbsp;&nbsp;935 | &nbsp;&nbsp;2675.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3529234 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:07:50 AM | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3524906 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:03:17 AM | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3520012 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;10:01:15 AM | &nbsp;&nbsp;1776 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3518330 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:56:48 AM | &nbsp;&nbsp;1603 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513096 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:51:33 AM | &nbsp;&nbsp;1792 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3507820 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:49:02 AM | &nbsp;&nbsp;306 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3504406 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:49:02 AM | &nbsp;&nbsp;200 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3504404 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:45:35 AM | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3501021 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:45:35 AM | &nbsp;&nbsp;558 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3501019 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:44:43 AM | &nbsp;&nbsp;1706 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499001 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:39:03 AM | &nbsp;&nbsp;1454 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3492842 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:39:03 AM | &nbsp;&nbsp;200 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3492840 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:35:46 AM | &nbsp;&nbsp;145 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3489621 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:35:46 AM | &nbsp;&nbsp;1575 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3489623 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:35:34 AM | &nbsp;&nbsp;1583 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3488411 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:27:53 AM | &nbsp;&nbsp;1685 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3479396 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:24:11 AM | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3475204 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:20:51 AM | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3472314 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:20:51 AM | &nbsp;&nbsp;380 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3472312 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:17:01 AM | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3467049 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:12:32 AM | &nbsp;&nbsp;1587 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3461910 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:09:00 AM | &nbsp;&nbsp;429 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3456432 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:09:00 AM | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3456430 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:08:06 AM | &nbsp;&nbsp;1750 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3455516 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:03:57 AM | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3449917 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:01:20 AM | &nbsp;&nbsp;1578 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3446917 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:01:20 AM | &nbsp;&nbsp;1753 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3446912 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;9:01:20 AM | &nbsp;&nbsp;96 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3446910 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:54:11 AM | &nbsp;&nbsp;1633 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3438838 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:49:27 AM | &nbsp;&nbsp;314 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3433523 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:49:27 AM | &nbsp;&nbsp;724 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3433519 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:49:27 AM | &nbsp;&nbsp;784 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3433521 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:47:14 AM | &nbsp;&nbsp;1668 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3431550 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:42:47 AM | &nbsp;&nbsp;1839 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3426743 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:39:41 AM | &nbsp;&nbsp;1703 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3420951 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:38:54 AM | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3417990 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:35:42 AM | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3413777 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:34:47 AM | &nbsp;&nbsp;1727 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3411750 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:33:36 AM | &nbsp;&nbsp;1806 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3410170 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:30:21 AM | &nbsp;&nbsp;1727 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3405406 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:28:17 AM | &nbsp;&nbsp;1737 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3401993 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:25:52 AM | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3398814 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:25:52 AM | &nbsp;&nbsp;362 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3398812 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:24:00 AM | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3396363 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:20:03 AM | &nbsp;&nbsp;687 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3392155 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:20:03 AM | &nbsp;&nbsp;657 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3392157 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:20:03 AM | &nbsp;&nbsp;75 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3392152 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:20:03 AM | &nbsp;&nbsp;156 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3392150 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:19:40 AM | &nbsp;&nbsp;1617 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3391082 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:15:30 AM | &nbsp;&nbsp;1746 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3386385 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:14:46 AM | &nbsp;&nbsp;1630 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3384884 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:11:36 AM | &nbsp;&nbsp;330 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3381688 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:11:36 AM | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3381686 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:08:31 AM | &nbsp;&nbsp;1841 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3375462 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:04:49 AM | &nbsp;&nbsp;1723 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3366150 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:04:09 AM | &nbsp;&nbsp;362 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3365440 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:02:30 AM | &nbsp;&nbsp;1609 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3362006 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:01:36 AM | &nbsp;&nbsp;1653 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3360950 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:00:32 AM | &nbsp;&nbsp;1746 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3359429 |
| &nbsp;&nbsp;06-Mar-2026 | &nbsp;&nbsp;8:00:24 AM | &nbsp;&nbsp;1718 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3358353 |

---

------

## Exhibit 99.6

9 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,337,957 ordinary shares in treasury, and has 1,800,959,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 23,230,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 9 March 2026 |
| Number of ordinary shares purchased: | 500,000 |
| Highest price paid per share (p): | 2671 |
| Lowest price paid per share (p):  | 2603 |
| Volume weighted average price paid per share (p): | 2639.7143 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:00:40 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268095 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:00:45 | &nbsp;&nbsp;1689 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268275 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:01:34 | &nbsp;&nbsp;1585 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269871 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:02:59 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273318 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:02:59 | &nbsp;&nbsp;1256 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273316 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:05:53 | &nbsp;&nbsp;1717 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282783 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:07:34 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287181 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:07:34 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287179 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:09:22 | &nbsp;&nbsp;1674 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293146 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:10:30 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4295520 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:10:30 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4295518 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:12:02 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298373 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:12:19 | &nbsp;&nbsp;758 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298748 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:12:31 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299145 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:13:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300986 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:14:26 | &nbsp;&nbsp;1700 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302445 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:16:43 | &nbsp;&nbsp;1808 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307055 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:16:43 | &nbsp;&nbsp;1823 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307053 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:20:49 | &nbsp;&nbsp;1746 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315346 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:23:20 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319246 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:26:41 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4325046 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:26:41 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4325044 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:33:27 | &nbsp;&nbsp;1718 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338601 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:34:37 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340894 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:34:37 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340892 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:37:49 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347849 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:43:01 | &nbsp;&nbsp;1669 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4356802 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:49:16 | &nbsp;&nbsp;1853 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367217 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:49:51 | &nbsp;&nbsp;1776 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4368135 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:53:47 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374409 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:53:47 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374411 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:58:05 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381821 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:58:05 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381819 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;08:58:05 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381817 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:00:11 | &nbsp;&nbsp;1810 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4385756 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:03:53 | &nbsp;&nbsp;1772 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4391428 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:08:24 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400148 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:08:24 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400146 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:12:23 | &nbsp;&nbsp;1762 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4406752 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:16:27 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4413554 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:22:22 | &nbsp;&nbsp;1676 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4422736 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:22:22 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4422734 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:23:32 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4423947 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:25:23 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4426802 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:27:33 | &nbsp;&nbsp;839 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4429245 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:27:51 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4429656 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:27:51 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4429658 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:28:16 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4430311 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:28:16 | &nbsp;&nbsp;786 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4430309 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:31:41 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4437163 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:32:51 | &nbsp;&nbsp;1717 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4438892 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:32:58 | &nbsp;&nbsp;1784 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4439206 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:33:26 | &nbsp;&nbsp;1617 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4439891 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:35:51 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4443907 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:39:11 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4448143 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:39:11 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4448141 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:43:55 | &nbsp;&nbsp;1537 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4455025 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:43:55 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4455023 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:43:55 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4455021 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:45:55 | &nbsp;&nbsp;1762 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4458329 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:50:26 | &nbsp;&nbsp;1596 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4464684 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:53:21 | &nbsp;&nbsp;1831 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4468146 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;09:56:12 | &nbsp;&nbsp;1746 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472118 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:00:05 | &nbsp;&nbsp;1560 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4477385 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:02:44 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4480768 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:02:44 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4480766 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:02:44 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4480764 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:06:06 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4485652 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:06:06 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4485650 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:07:56 | &nbsp;&nbsp;1791 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4487475 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:09:18 | &nbsp;&nbsp;857 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4489120 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:09:18 | &nbsp;&nbsp;844 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4489118 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:13:04 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4493875 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:18:22 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4500715 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;929 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4502060 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4502058 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:24:10 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4507785 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:24:10 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4507783 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:24:10 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4507787 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:27:40 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4511756 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:27:40 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4511754 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:33:05 | &nbsp;&nbsp;1737 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4518524 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:33:34 | &nbsp;&nbsp;1257 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4519094 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:33:34 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4519092 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:37:08 | &nbsp;&nbsp;1152 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4523308 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:37:08 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4523306 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:40:41 | &nbsp;&nbsp;2321 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4528290 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:43:04 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4530701 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:43:04 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4530699 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:43:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4530697 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:43:04 | &nbsp;&nbsp;1758 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4530667 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:47:34 | &nbsp;&nbsp;1729 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4535751 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:52:29 | &nbsp;&nbsp;1811 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4541954 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:56:27 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4546407 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:56:27 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4546405 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;10:59:08 | &nbsp;&nbsp;1727 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4548911 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:00:38 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4551731 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:00:38 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4551729 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:03:51 | &nbsp;&nbsp;1622 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4555179 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:07:35 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4559995 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:09:12 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4561224 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:09:12 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4561222 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:10:55 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4563431 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:11:05 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4563568 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:11:05 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4563566 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;1677 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4566203 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:15:36 | &nbsp;&nbsp;1638 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4568489 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:15:36 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4568487 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:20:17 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4573023 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:20:17 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4573021 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:20:17 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4573019 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:20:17 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4573017 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:20:17 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4573015 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:20:17 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4572994 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:25:17 | &nbsp;&nbsp;1783 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4578265 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:29:49 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4581803 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:29:49 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4581801 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:33:23 | &nbsp;&nbsp;1786 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4585621 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:43:14 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4596540 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:43:22 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4596611 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:43:22 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4596609 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:43:23 | &nbsp;&nbsp;1666 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4596615 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:43:23 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4596613 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:44:03 | &nbsp;&nbsp;1911 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4597184 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:45:21 | &nbsp;&nbsp;1710 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4598785 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:49:03 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4602066 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:49:12 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4602189 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:52:44 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4605691 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:52:44 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4605689 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:52:45 | &nbsp;&nbsp;1261 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4605744 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:56:27 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4609484 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:57:55 | &nbsp;&nbsp;834 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4610574 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;11:58:56 | &nbsp;&nbsp;1824 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4611434 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:02:39 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4615756 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:02:39 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4615754 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:06:56 | &nbsp;&nbsp;1723 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4620348 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:10:18 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4623869 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:13:50 | &nbsp;&nbsp;1729 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4626714 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:16:19 | &nbsp;&nbsp;1784 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4629468 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:22:43 | &nbsp;&nbsp;1780 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4635470 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:29:18 | &nbsp;&nbsp;1834 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4641505 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:31:29 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4645146 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:31:29 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4645144 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:31:33 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4645245 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:31:33 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4645243 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:31:36 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4645339 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:32:06 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4645938 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:35:53 | &nbsp;&nbsp;1661 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4650138 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:37:55 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4652224 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:37:55 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4652222 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:37:55 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4652220 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:37:55 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4652218 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:42:06 | &nbsp;&nbsp;1683 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4657963 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:42:34 | &nbsp;&nbsp;1497 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4658364 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:44:34 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4659849 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:48:34 | &nbsp;&nbsp;1690 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4664542 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:48:55 | &nbsp;&nbsp;1694 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4664785 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:54:53 | &nbsp;&nbsp;1759 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4671555 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:54:53 | &nbsp;&nbsp;1669 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4671551 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;12:58:00 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4675258 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:01:47 | &nbsp;&nbsp;1691 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4680378 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:01:50 | &nbsp;&nbsp;1783 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4680423 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:04:33 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4682951 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:04:33 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4682949 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:14:18 | &nbsp;&nbsp;1965 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4694439 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:17:24 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4698297 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:17:24 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4698291 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:17:24 | &nbsp;&nbsp;854 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4698293 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:17:24 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4698295 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:17:24 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4698289 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:17:24 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4698287 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:17:24 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4698285 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:17:24 | &nbsp;&nbsp;1738 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4698283 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:19:05 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4699725 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:20:23 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4702076 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:24:18 | &nbsp;&nbsp;1724 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4705649 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:27:29 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4710140 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:27:34 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4710218 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:30:26 | &nbsp;&nbsp;1604 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4720424 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:30:47 | &nbsp;&nbsp;1728 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4721324 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:31:12 | &nbsp;&nbsp;1777 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4722422 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:32:31 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4724693 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:32:31 | &nbsp;&nbsp;759 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4724691 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:34:41 | &nbsp;&nbsp;1785 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4728774 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:37:23 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4735524 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:37:59 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4736419 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:39:39 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4739074 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:40:25 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4741165 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:40:25 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4741163 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:40:25 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4741161 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:40:33 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4741312 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:42:51 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4745325 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:43:55 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4746940 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:46:15 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4752673 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:46:15 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4752671 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:47:56 | &nbsp;&nbsp;1676 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4755327 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:48:52 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756703 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:48:52 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756701 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:48:52 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756699 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:48:52 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4756697 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:50:55 | &nbsp;&nbsp;1769 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4761218 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:55:34 | &nbsp;&nbsp;1718 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4771472 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:56:18 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4773093 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:56:18 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4773091 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:56:18 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4773089 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;13:57:05 | &nbsp;&nbsp;1795 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4774441 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:00:49 | &nbsp;&nbsp;1815 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4782695 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:01:05 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4783179 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:03:38 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4787820 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:03:38 | &nbsp;&nbsp;962 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4787818 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:05:48 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4794584 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:05:48 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4794582 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:05:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4794579 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:05:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4794577 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:05:48 | &nbsp;&nbsp;1639 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4794547 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:06:22 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4797061 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:06:22 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4797059 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:07:28 | &nbsp;&nbsp;829 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4799289 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:07:28 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4799287 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:07:28 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4799285 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:07:28 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4799283 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:10:15 | &nbsp;&nbsp;1701 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4807218 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:11:09 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4808839 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:11:09 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4808837 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:13:18 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4812778 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:13:18 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4812776 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:13:20 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4812815 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:15:37 | &nbsp;&nbsp;1578 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4818053 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:17:28 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4821165 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:18:36 | &nbsp;&nbsp;1721 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4822980 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:18:36 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4822978 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:23:05 | &nbsp;&nbsp;1730 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4832595 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:23:24 | &nbsp;&nbsp;1756 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4833135 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:24:04 | &nbsp;&nbsp;1419 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4834365 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:24:04 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4834367 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:26:03 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4840054 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:26:03 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4840052 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:26:03 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4840050 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:27:32 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4842965 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:28:08 | &nbsp;&nbsp;1582 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4844040 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:30:28 | &nbsp;&nbsp;1631 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4850672 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:30:28 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4850670 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4850847 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:31:53 | &nbsp;&nbsp;2131 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4853836 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:32:18 | &nbsp;&nbsp;1674 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4854794 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:32:40 | &nbsp;&nbsp;1596 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4855467 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:32:42 | &nbsp;&nbsp;1669 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4855509 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:33:32 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4857182 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:33:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4857180 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:33:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4857176 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:33:32 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4857174 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:33:32 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4857178 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:33:32 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4857172 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:34:58 | &nbsp;&nbsp;1587 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4859897 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:35:06 | &nbsp;&nbsp;1793 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4863049 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:36:11 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4864883 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:36:11 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4864881 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:36:59 | &nbsp;&nbsp;1750 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4866779 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:39:08 | &nbsp;&nbsp;1775 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4870658 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4871979 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:40:30 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4876023 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:40:30 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4876021 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:40:56 | &nbsp;&nbsp;1663 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4877004 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:41:45 | &nbsp;&nbsp;1695 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4878853 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:42:10 | &nbsp;&nbsp;1611 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4879913 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:43:08 | &nbsp;&nbsp;1708 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4881633 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:43:50 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4883762 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:44:12 | &nbsp;&nbsp;1513 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4884522 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:45:04 | &nbsp;&nbsp;1813 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4889164 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:46:16 | &nbsp;&nbsp;2021 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4891631 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:47:06 | &nbsp;&nbsp;1822 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4893317 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:48:00 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4895975 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:48:00 | &nbsp;&nbsp;1684 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4895973 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:48:05 | &nbsp;&nbsp;1702 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4896254 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:48:42 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4897605 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:49:16 | &nbsp;&nbsp;978 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4899381 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:49:16 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4899379 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:49:16 | &nbsp;&nbsp;1533 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4899373 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:50:43 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4905599 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:50:58 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4906403 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:50:58 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4906401 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:50:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4906405 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:50:58 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4906407 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:50:58 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4906399 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:51:54 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4908659 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:52:01 | &nbsp;&nbsp;1809 | &nbsp;&nbsp;2647.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4908923 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:53:25 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4911455 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:54:14 | &nbsp;&nbsp;925 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4913201 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:54:25 | &nbsp;&nbsp;875 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4913665 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:54:27 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4913737 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:54:32 | &nbsp;&nbsp;1276 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4913842 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:56:04 | &nbsp;&nbsp;730 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4920080 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:56:04 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4920078 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:56:04 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4920076 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:56:04 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4920074 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:57:18 | &nbsp;&nbsp;1566 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4923727 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:57:24 | &nbsp;&nbsp;1619 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4923898 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:58:36 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2647.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4926666 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;14:58:36 | &nbsp;&nbsp;1600 | &nbsp;&nbsp;2647.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4926668 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:00:06 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4933195 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:00:10 | &nbsp;&nbsp;1729 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4933425 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:01:43 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4937336 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:01:43 | &nbsp;&nbsp;1493 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4937334 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:01:43 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4937332 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:02:13 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4938103 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:02:13 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4938101 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:02:54 | &nbsp;&nbsp;1713 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4939127 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:03:00 | &nbsp;&nbsp;1783 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4939236 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:04:19 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4941737 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:04:19 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4941725 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:04:26 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2643.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4942037 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:04:31 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4942169 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:04:31 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4942167 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:04:31 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4942163 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:04:31 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4942165 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:04:42 | &nbsp;&nbsp;1678 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4942411 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:04:45 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4942482 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:04:45 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4942480 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:05:38 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4947902 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:06:31 | &nbsp;&nbsp;1652 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4950294 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:07:20 | &nbsp;&nbsp;1721 | &nbsp;&nbsp;2639.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4951826 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:09:02 | &nbsp;&nbsp;1634 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4955215 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:09:04 | &nbsp;&nbsp;1307 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4955304 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:09:04 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4955302 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:10:16 | &nbsp;&nbsp;1724 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4960198 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:11:45 | &nbsp;&nbsp;1616 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4963232 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:11:45 | &nbsp;&nbsp;1634 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4963230 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:12:24 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4964123 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:12:27 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4964172 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:12:27 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4964170 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:14:11 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4967319 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:15:23 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4972356 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:15:23 | &nbsp;&nbsp;1783 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4972352 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:16:50 | &nbsp;&nbsp;1771 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4974629 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;1702 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4975253 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:18:40 | &nbsp;&nbsp;1662 | &nbsp;&nbsp;2645.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4977343 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:19:56 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2647.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4979187 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:19:56 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2647.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4979185 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:21:20 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2647.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4984352 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:21:20 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2647.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4984350 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:21:31 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4984819 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:21:31 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4984817 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:23:12 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2647.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4987004 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:23:31 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2646.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4987334 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:25:13 | &nbsp;&nbsp;1687 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4995624 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:25:23 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4996326 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:25:23 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4996324 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:25:23 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4996322 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:26:41 | &nbsp;&nbsp;1782 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4998624 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:26:42 | &nbsp;&nbsp;1782 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4998653 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:28:11 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5000855 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:28:11 | &nbsp;&nbsp;2399 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5000853 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:28:26 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5001259 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5001385 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:28:31 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5001383 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:30:17 | &nbsp;&nbsp;1727 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5007047 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:30:17 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5007045 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:30:22 | &nbsp;&nbsp;1646 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5007137 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:30:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5007130 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:30:22 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5007126 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:30:22 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5007128 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:31:17 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5008632 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:31:26 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5008857 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:31:55 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5009592 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:31:55 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5009590 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:31:55 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5009588 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:31:55 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5009586 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:32:49 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5011012 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:32:49 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5011010 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:32:49 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5011008 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:32:49 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5011006 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:32:49 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5011004 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:32:49 | &nbsp;&nbsp;1815 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5011001 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:34:34 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5013622 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:34:34 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5013620 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:34:34 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5013618 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:34:34 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5013616 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:34:34 | &nbsp;&nbsp;1958 | &nbsp;&nbsp;2658.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5013614 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:35:36 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5018305 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:35:36 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5018303 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:35:36 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5018301 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:36:10 | &nbsp;&nbsp;1771 | &nbsp;&nbsp;2655.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5019664 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:37:04 | &nbsp;&nbsp;1791 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5021256 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:38:44 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5023840 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:38:44 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5023842 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:38:44 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5023838 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:38:44 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5023836 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:38:44 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5023834 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:38:44 | &nbsp;&nbsp;752 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5023832 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:38:44 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5023830 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5024241 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5024239 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5024237 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5024235 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:40:21 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5029325 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5029468 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;1743 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5029466 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5031521 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:41:46 | &nbsp;&nbsp;1275 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5031519 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:41:55 | &nbsp;&nbsp;1573 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5031717 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:42:11 | &nbsp;&nbsp;1637 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5032125 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:43:37 | &nbsp;&nbsp;1733 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5034282 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:43:41 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5034329 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:43:41 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5034331 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:44:03 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5034929 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:44:03 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5034931 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:44:28 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5035470 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:46:13 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5041496 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:46:13 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5041494 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:47:27 | &nbsp;&nbsp;1585 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5043061 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:47:27 | &nbsp;&nbsp;1891 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5043059 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:48:07 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5044428 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:48:07 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5044373 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:48:07 | &nbsp;&nbsp;1887 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5044362 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:48:56 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5045462 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:49:36 | &nbsp;&nbsp;1819 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5046517 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:51:08 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5051488 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:51:19 | &nbsp;&nbsp;1614 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5051665 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:52:51 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5053840 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:53:30 | &nbsp;&nbsp;2048 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5054553 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:54:43 | &nbsp;&nbsp;1671 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5056347 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:54:43 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5056313 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:54:43 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5056311 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:54:43 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5056309 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:54:43 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5056307 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:55:31 | &nbsp;&nbsp;1742 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5060247 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:56:42 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5061870 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:56:42 | &nbsp;&nbsp;1659 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5061867 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:56:43 | &nbsp;&nbsp;1667 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5061875 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:58:53 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5065069 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:58:53 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5065067 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:58:53 | &nbsp;&nbsp;1907 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5065065 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:58:54 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5065122 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;15:58:54 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5065120 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:00:33 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5072238 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:00:33 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5072236 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:00:33 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5072240 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:01:11 | &nbsp;&nbsp;906 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5073203 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:01:11 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5073201 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:01:43 | &nbsp;&nbsp;1820 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5074077 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:02:05 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5074804 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:02:05 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5074802 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:02:13 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5074995 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:02:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5075266 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076465 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;892 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076463 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076461 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076459 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076449 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076445 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076447 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076457 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076451 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076453 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5076455 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:04:08 | &nbsp;&nbsp;1775 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5078619 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:04:10 | &nbsp;&nbsp;1760 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5078693 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:05:28 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5084328 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:05:28 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5084318 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:06:01 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5085557 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:06:11 | &nbsp;&nbsp;1778 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5085838 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:07:56 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088572 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:07:56 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088570 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:07:57 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088595 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:07:57 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088597 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:08:00 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088700 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:08:00 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088698 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:08:00 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5088702 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:08:46 | &nbsp;&nbsp;1728 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5089849 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:08:50 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5089982 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:08:50 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5089980 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:10:05 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5095930 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:10:05 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5095928 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:10:06 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5096013 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:10:06 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5096011 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:10:06 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5096009 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:10:12 | &nbsp;&nbsp;1707 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5096193 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:11:05 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5097754 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:11:15 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5098028 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:11:25 | &nbsp;&nbsp;1118 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5098310 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:12:26 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5099894 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:12:31 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5099979 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:12:31 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5099977 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:12:55 | &nbsp;&nbsp;809 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5100733 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:12:55 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5100731 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:12:55 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5100729 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:12:55 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5100727 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:12:55 | &nbsp;&nbsp;820 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5100725 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:12:55 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5100723 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:12:55 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5100721 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:13:25 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5101697 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:13:25 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5101695 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:13:30 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5101824 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:13:30 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5101826 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:14:04 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5102658 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:14:04 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5102654 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:14:04 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5102656 |
| &nbsp;&nbsp;09-Mar-2026 | &nbsp;&nbsp;16:14:04 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5102652 |

---

------

## Exhibit 99.7

10 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,837,957 ordinary shares in treasury, and has 1,800,461,788 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 23,730,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 10 March 2026 |
| Number of ordinary shares purchased: | 500,000 |
| Highest price paid per share (p): | 2691 |
| Lowest price paid per share (p):  | 2587 |
| Volume weighted average price paid per share (p): | 2635.4771 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:00:26 | &nbsp;&nbsp;1557 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3626211 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:00:57 | &nbsp;&nbsp;1629 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3628348 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:01:35 | &nbsp;&nbsp;1739 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630184 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:02:20 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3632185 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:02:57 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634470 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:02:57 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634468 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:03:50 | &nbsp;&nbsp;1653 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3636428 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:04:58 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638761 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:06:08 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3642536 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:07:47 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645911 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:07:47 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645909 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:07:47 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645907 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:07:47 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645905 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:07:47 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645901 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:07:47 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645899 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:07:47 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645903 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:07:47 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645897 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:08:50 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3650271 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:09:59 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652988 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:11:38 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656595 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:11:39 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656602 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:11:39 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656604 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:13:43 | &nbsp;&nbsp;1748 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3660272 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:15:00 | &nbsp;&nbsp;1757 | &nbsp;&nbsp;2648.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3663486 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:17:58 | &nbsp;&nbsp;1818 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669261 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:20:11 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674418 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:20:34 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675172 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:21:48 | &nbsp;&nbsp;1773 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676934 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:24:31 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680155 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:24:59 | &nbsp;&nbsp;1744 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680734 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:27:54 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685079 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:28:08 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685535 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:28:08 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685533 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:30:10 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689181 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:30:10 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689179 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:30:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689177 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:33:36 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3695291 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:34:05 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2651.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696073 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:34:28 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696607 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:34:36 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696873 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:35:57 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3700191 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:35:57 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3700193 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:39:43 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3705292 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:39:43 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3705290 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:43:06 | &nbsp;&nbsp;1694 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710644 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:43:06 | &nbsp;&nbsp;1642 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710642 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:47:03 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716978 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:47:03 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716976 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:47:03 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716965 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:49:31 | &nbsp;&nbsp;1760 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3720411 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:50:59 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3723522 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:51:00 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3723551 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:51:00 | &nbsp;&nbsp;955 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3723549 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:51:00 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3723542 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:51:00 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3723530 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:54:54 | &nbsp;&nbsp;1570 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729576 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;08:56:44 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3732775 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:00:10 | &nbsp;&nbsp;1781 | &nbsp;&nbsp;2656.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738031 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:03:30 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742657 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:03:30 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742655 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:03:30 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742653 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:03:30 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742651 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:04:57 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745420 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:09:52 | &nbsp;&nbsp;1813 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753422 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:11:21 | &nbsp;&nbsp;1684 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756211 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:15:22 | &nbsp;&nbsp;1775 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762083 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:15:22 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762081 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:18:16 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765422 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:18:29 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765706 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:18:29 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765704 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:18:42 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766001 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:18:42 | &nbsp;&nbsp;892 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765999 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:18:42 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765997 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:18:42 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765995 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:18:42 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765993 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:24:03 | &nbsp;&nbsp;772 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774429 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:25:40 | &nbsp;&nbsp;1781 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777538 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:25:46 | &nbsp;&nbsp;1554 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777638 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:26:40 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778653 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:30:42 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784722 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:30:42 | &nbsp;&nbsp;1596 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784720 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:30:43 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784746 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:32:19 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786517 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:32:19 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786515 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:32:19 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786513 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:32:19 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786511 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:32:19 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786509 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:32:19 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786507 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:33:12 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787664 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:33:14 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787697 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:38:59 | &nbsp;&nbsp;1705 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796960 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:39:13 | &nbsp;&nbsp;1889 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797171 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:40:44 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800416 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:40:44 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800418 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:42:33 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802681 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:42:33 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802679 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:42:33 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802677 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:42:33 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802675 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:42:33 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2671.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802673 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:45:18 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807327 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:45:27 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2665.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807594 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:48:45 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811704 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:48:59 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811896 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:53:09 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818312 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:53:14 | &nbsp;&nbsp;797 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818442 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:53:14 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818435 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:55:13 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822258 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:57:29 | &nbsp;&nbsp;657 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825536 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:57:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825534 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:57:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825532 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:57:29 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825525 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:57:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825523 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:57:29 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825518 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;09:59:53 | &nbsp;&nbsp;1721 | &nbsp;&nbsp;2670.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828172 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:03:27 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833180 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:04:02 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833802 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:04:25 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834119 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:04:25 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834117 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:06:29 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837879 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:08:07 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839621 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:11:54 | &nbsp;&nbsp;1594 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844600 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:14:37 | &nbsp;&nbsp;1780 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847293 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:16:34 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850355 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:17:08 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851006 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:19:18 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853125 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:19:18 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853121 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:19:18 | &nbsp;&nbsp;835 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853119 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:20:08 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855288 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:20:08 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855286 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:20:08 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2668.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855284 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:29:05 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3864723 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:29:05 | &nbsp;&nbsp;751 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3864721 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:29:05 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3864717 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:29:29 | &nbsp;&nbsp;1590 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865063 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:33:14 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870206 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:33:14 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870204 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:33:14 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870202 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:36:08 | &nbsp;&nbsp;1825 | &nbsp;&nbsp;2675.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874489 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:37:13 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875966 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:40:55 | &nbsp;&nbsp;677 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880536 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:40:55 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880534 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:40:55 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880532 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:40:55 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880530 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:40:55 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880528 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:45:20 | &nbsp;&nbsp;1704 | &nbsp;&nbsp;2675.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885318 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:54:07 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894356 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:54:07 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894354 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:54:07 | &nbsp;&nbsp;942 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894352 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:54:07 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894350 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:54:07 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894348 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:54:07 | &nbsp;&nbsp;1665 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894346 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:54:08 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894395 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:54:08 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894393 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;10:54:08 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894391 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:01:59 | &nbsp;&nbsp;1881 | &nbsp;&nbsp;2680.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3904658 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:05:02 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2687.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910791 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:05:02 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2687.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910789 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:05:02 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2687.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910787 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:05:02 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2687.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910785 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:05:02 | &nbsp;&nbsp;1716 | &nbsp;&nbsp;2687.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910778 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:06:36 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2684.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912995 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:06:36 | &nbsp;&nbsp;921 | &nbsp;&nbsp;2684.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912992 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:10:49 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2684.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3918014 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:10:49 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2684.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3918012 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:14:19 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2687.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3920867 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:17:38 | &nbsp;&nbsp;1759 | &nbsp;&nbsp;2691.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924931 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:20:08 | &nbsp;&nbsp;1783 | &nbsp;&nbsp;2690.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928120 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:23:26 | &nbsp;&nbsp;1826 | &nbsp;&nbsp;2686.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3930680 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:28:36 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2686.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3935690 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:30:33 | &nbsp;&nbsp;1571 | &nbsp;&nbsp;2685.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938045 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:31:30 | &nbsp;&nbsp;1794 | &nbsp;&nbsp;2688.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938903 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:35:33 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2686.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943594 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:35:33 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2686.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3943592 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:37:01 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;2687.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944613 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:37:01 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2687.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944611 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:39:54 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2685.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946783 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:40:04 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2685.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3948113 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:40:04 | &nbsp;&nbsp;1573 | &nbsp;&nbsp;2685.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3948111 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:42:04 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2684.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3950004 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:45:12 | &nbsp;&nbsp;1585 | &nbsp;&nbsp;2685.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953524 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:47:24 | &nbsp;&nbsp;1466 | &nbsp;&nbsp;2683.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3955663 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:47:55 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2683.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3956098 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:47:55 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2683.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3956096 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:50:48 | &nbsp;&nbsp;1743 | &nbsp;&nbsp;2681.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959562 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:53:44 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2678.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961789 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:53:44 | &nbsp;&nbsp;861 | &nbsp;&nbsp;2678.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961791 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:53:44 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2678.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961793 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:55:53 | &nbsp;&nbsp;1838 | &nbsp;&nbsp;2676.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964715 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;11:58:56 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2677.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3967293 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:00:00 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2677.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969381 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:00:00 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2677.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969379 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:01:05 | &nbsp;&nbsp;1717 | &nbsp;&nbsp;2677.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3970702 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:03:04 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972987 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:04:13 | &nbsp;&nbsp;1674 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3974168 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:04:13 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2672.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3974170 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:04:13 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;2673.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3974165 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:06:16 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977549 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:06:41 | &nbsp;&nbsp;805 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978011 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:06:41 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2669.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978009 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:10:37 | &nbsp;&nbsp;853 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983850 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:10:37 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2667.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983848 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:11:20 | &nbsp;&nbsp;830 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984500 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:11:20 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984498 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:13:35 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2666.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986635 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:16:46 | &nbsp;&nbsp;1565 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990847 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:20:58 | &nbsp;&nbsp;1835 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995992 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:22:50 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997690 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:22:50 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997688 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:24:50 | &nbsp;&nbsp;1698 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999475 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:27:58 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2653.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4002960 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:37:15 | &nbsp;&nbsp;1839 | &nbsp;&nbsp;2655.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015224 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:37:15 | &nbsp;&nbsp;1634 | &nbsp;&nbsp;2655.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015222 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:42:25 | &nbsp;&nbsp;2106 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020502 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:42:58 | &nbsp;&nbsp;1651 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020962 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:44:30 | &nbsp;&nbsp;1755 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022564 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:44:30 | &nbsp;&nbsp;1637 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022562 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:47:44 | &nbsp;&nbsp;1607 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026331 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:51:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4030989 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:51:36 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4030987 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:51:36 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4030985 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:51:36 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4030983 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:51:36 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4030981 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;12:52:33 | &nbsp;&nbsp;1875 | &nbsp;&nbsp;2660.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031769 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:00:10 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041538 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:00:10 | &nbsp;&nbsp;2116 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041536 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:00:10 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041530 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:00:10 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041528 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:01:40 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043253 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:01:40 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043251 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:01:40 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043249 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:05:45 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048263 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:05:45 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048261 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:06:23 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048856 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:06:23 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048854 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:06:23 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048852 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:06:23 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4048850 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:06:44 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049159 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:06:44 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049161 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:08:44 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050911 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:12:27 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055323 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:12:27 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055321 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:12:27 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055319 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:12:27 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055317 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:12:27 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055315 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:15:35 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059641 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:15:35 | &nbsp;&nbsp;954 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059639 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:15:35 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059635 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:15:35 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059637 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:15:35 | &nbsp;&nbsp;1864 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059633 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:15:38 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059732 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:15:43 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059785 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:17:48 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4061732 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:17:48 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4061718 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:19:51 | &nbsp;&nbsp;1630 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4063941 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:21:23 | &nbsp;&nbsp;1703 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4066592 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:03 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082194 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:03 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082133 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:03 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082129 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:03 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082127 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:03 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082103 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:03 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082107 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:03 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082105 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:03 | &nbsp;&nbsp;1914 | &nbsp;&nbsp;2664.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082101 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:07 | &nbsp;&nbsp;964 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082487 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:07 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082484 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:07 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082465 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:07 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082463 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:07 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082461 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:07 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082459 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:07 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082467 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:49 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084577 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:49 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084575 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:49 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084573 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:49 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084571 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:49 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084569 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:52 | &nbsp;&nbsp;813 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084669 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:52 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084667 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:30:52 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2663.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084665 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:05 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085324 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:05 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085320 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:05 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2662.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085322 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:14 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085705 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:14 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085703 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085701 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085699 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:14 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085697 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:14 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085695 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:16 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085791 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:16 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2661.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085789 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:45 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087171 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:45 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087173 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:45 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087175 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:50 | &nbsp;&nbsp;730 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087407 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:31:50 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2659.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087405 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:32:26 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088808 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:32:28 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088902 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:32:28 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088900 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:32:28 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088898 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:32:28 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2657.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088896 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:32:42 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089443 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:32:42 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089441 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:32:42 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089435 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:32:42 | &nbsp;&nbsp;1122 | &nbsp;&nbsp;2654.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089426 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:33:11 | &nbsp;&nbsp;1615 | &nbsp;&nbsp;2652.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090535 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:33:49 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4092565 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:33:50 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4092618 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:33:50 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4092616 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:34:06 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093204 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:34:06 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093202 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:34:07 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093232 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:34:07 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093230 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:34:07 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093234 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:34:07 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093236 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:34:16 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094126 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:34:22 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094251 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:34:22 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094249 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:34:28 | &nbsp;&nbsp;1601 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094424 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:34:28 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094422 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:34:28 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2650.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094420 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:35:00 | &nbsp;&nbsp;1759 | &nbsp;&nbsp;2649.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096794 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:37:12 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103331 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:37:12 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103327 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:37:12 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103329 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:37:13 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103353 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:39:08 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106424 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:39:09 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106443 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:39:09 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106441 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:39:10 | &nbsp;&nbsp;847 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106460 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:41:05 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110330 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:41:12 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110489 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:41:13 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110536 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:43:15 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4114502 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:43:15 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4114500 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:43:52 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4115550 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:43:52 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4115548 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:45:00 | &nbsp;&nbsp;1561 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117802 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:47:13 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123118 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:47:15 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123178 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:48:47 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4125705 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:48:47 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4125703 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:49:00 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126016 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:49:09 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126345 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:49:09 | &nbsp;&nbsp;982 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126347 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:50:45 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130871 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:50:45 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130869 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:50:45 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130867 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:51:50 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132597 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:52:36 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4134037 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:52:36 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4134035 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:52:44 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4134207 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:52:44 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4134205 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:54:05 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136819 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:54:06 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136837 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:54:07 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136855 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:55:56 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141588 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:56:00 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141685 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:56:00 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141683 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:56:02 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141726 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:56:02 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141724 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:56:02 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141722 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:56:02 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141720 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:57:08 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143519 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:58:50 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4146543 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:58:50 | &nbsp;&nbsp;730 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4146545 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;13:59:14 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147173 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4151086 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:00:26 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4151084 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:02:04 | &nbsp;&nbsp;1804 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154559 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:03:24 | &nbsp;&nbsp;1630 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156797 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:04:50 | &nbsp;&nbsp;1803 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158897 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:06:17 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4164405 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:07:51 | &nbsp;&nbsp;1596 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4167010 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:09:07 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169661 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:10:00 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171522 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:10:00 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171520 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:10:00 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171515 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:11:15 | &nbsp;&nbsp;1828 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4175528 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:13:44 | &nbsp;&nbsp;1792 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180005 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:14:43 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181527 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:14:52 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181675 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:16:25 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186324 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:17:49 | &nbsp;&nbsp;1742 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4188674 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:19:59 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4192557 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:19:59 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4192555 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:21:07 | &nbsp;&nbsp;908 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196632 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:21:07 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196634 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:23:12 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4200272 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:23:12 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4200270 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:24:13 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202047 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:24:13 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202045 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:24:13 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202043 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:24:13 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202041 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:25:13 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4205780 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:26:36 | &nbsp;&nbsp;1810 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4208684 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:27:37 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210232 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:27:37 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210234 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:29:53 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4214344 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:29:53 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4214339 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:29:53 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4214337 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:32:31 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4221575 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:34:34 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4225610 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:34:51 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226083 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:35:00 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226411 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:35:14 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4228838 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:35:14 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4228836 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:18 | &nbsp;&nbsp;1823 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232735 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:47 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233633 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:47 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233631 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:48 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233695 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233670 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:48 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233665 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:48 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233663 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:48 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233661 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:48 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233659 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:48 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233657 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:48 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233655 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:49 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233711 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:49 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233702 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:49 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233700 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:53 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233790 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:53 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233786 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:53 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233784 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:37:53 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233782 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:39:17 | &nbsp;&nbsp;1648 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4236426 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:40:10 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241175 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:40:10 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241173 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:40:43 | &nbsp;&nbsp;1757 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4242559 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:41:29 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4244213 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:42:14 | &nbsp;&nbsp;1630 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4245765 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:42:36 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4246560 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:43:01 | &nbsp;&nbsp;1613 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247425 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:44:16 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4250144 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:45:05 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254209 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:45:05 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254207 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:45:31 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255248 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:45:35 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255435 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:45:35 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255433 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:45:35 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255431 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:45:35 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255429 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:45:35 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255425 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:45:35 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255427 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:45:35 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255406 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:45:36 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255444 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:46:36 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4257988 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:46:36 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4257982 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:46:36 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4257980 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:46:36 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4257977 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:46:36 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4257975 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:46:40 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258062 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:47:16 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4259479 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:49:17 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263347 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:49:17 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263343 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:49:19 | &nbsp;&nbsp;1586 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263407 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:49:29 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263919 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:49:29 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263917 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:50:35 | &nbsp;&nbsp;1168 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268828 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:51:00 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269473 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:51:10 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269791 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:51:10 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269789 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:51:10 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269787 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:51:57 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4270989 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:52:00 | &nbsp;&nbsp;1769 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271054 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:53:49 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274300 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:53:49 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274298 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:54:00 | &nbsp;&nbsp;1623 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274666 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:56:01 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282806 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:56:01 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282804 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:56:01 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282800 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:56:01 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282802 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:56:01 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282798 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:58:08 | &nbsp;&nbsp;1800 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287976 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:58:20 | &nbsp;&nbsp;876 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288274 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:58:20 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288272 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:58:58 | &nbsp;&nbsp;1829 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289289 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;14:59:59 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291759 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:00:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296049 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:00:19 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296053 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:00:19 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296051 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:00:19 | &nbsp;&nbsp;1803 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296047 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:01:52 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299817 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:01:54 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299871 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:01:54 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299860 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:01:54 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299858 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:01:54 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299856 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:01:56 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299907 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:05:02 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309358 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:05:02 | &nbsp;&nbsp;2245 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309351 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:05:05 | &nbsp;&nbsp;1865 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309508 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:05:05 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309506 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:05:54 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311034 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:05:54 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311032 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:05:54 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311030 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:06:10 | &nbsp;&nbsp;1797 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311521 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:09:28 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317373 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:09:28 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317371 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317458 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:09:57 | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318247 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:09:57 | &nbsp;&nbsp;1635 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318245 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:09:57 | &nbsp;&nbsp;1739 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318243 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:09:58 | &nbsp;&nbsp;1616 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318340 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:10:44 | &nbsp;&nbsp;1637 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4322240 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:12:03 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324431 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:12:03 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324429 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:12:03 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324395 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:12:06 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324541 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:12:06 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324539 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:12:15 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324739 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:13:22 | &nbsp;&nbsp;1711 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326805 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:14:23 | &nbsp;&nbsp;1805 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328813 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:16:28 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335069 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:16:28 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335071 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:16:30 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335107 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:17:01 | &nbsp;&nbsp;1775 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335828 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:18:26 | &nbsp;&nbsp;1842 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339825 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:18:51 | &nbsp;&nbsp;1787 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341017 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:20:46 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347458 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:20:49 | &nbsp;&nbsp;1830 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347505 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:21:28 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348533 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:21:28 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348531 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:22:57 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350819 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:23:41 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352158 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:23:41 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352160 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:25:28 | &nbsp;&nbsp;1789 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361036 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:25:59 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361851 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:25:59 | &nbsp;&nbsp;826 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361849 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:27:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364083 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:27:25 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364145 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:27:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364143 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:27:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364302 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:27:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364306 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:27:38 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364477 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:29:28 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367566 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:29:29 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367585 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:29:35 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367911 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:29:36 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367928 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:29:36 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367926 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:29:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367915 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:29:37 | &nbsp;&nbsp;1765 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367947 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:07 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371175 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371199 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:08 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371195 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:08 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371190 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371188 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:09 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371216 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:09 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371214 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371210 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372187 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372185 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372183 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372181 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:51 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372540 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:30:51 | &nbsp;&nbsp;1643 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372542 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:31:15 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373175 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:31:16 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373195 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:31:16 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373193 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:31:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373188 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:31:16 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373183 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:31:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373179 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:31:20 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373271 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:31:23 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373393 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:31:23 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373391 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:31:23 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373371 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:31:23 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373355 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:31:24 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373409 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:32:05 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374372 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:32:05 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374370 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:32:17 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374670 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:32:17 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374668 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:32:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374664 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:32:28 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374910 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:33:02 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375826 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:33:02 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375830 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:33:02 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375828 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:34:07 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4377623 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:35:13 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382330 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:35:13 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382328 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:36:13 | &nbsp;&nbsp;1714 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4383904 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:38:43 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387359 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:38:43 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387357 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:39:46 | &nbsp;&nbsp;1959 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388841 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:39:46 | &nbsp;&nbsp;1578 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388839 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:39:46 | &nbsp;&nbsp;1626 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388837 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:39:49 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388902 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:39:49 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388904 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:41:41 | &nbsp;&nbsp;1789 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394110 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:43:37 | &nbsp;&nbsp;1966 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4397464 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4399134 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4399132 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4399130 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4399126 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4399124 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4399122 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4399120 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:45:46 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4403259 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:45:56 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4403532 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:45:58 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4403580 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:45:58 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4403578 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:45:58 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4403576 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:45:58 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4403574 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:46:51 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4404718 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:47:30 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4405975 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:48:46 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4407769 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:51:00 | &nbsp;&nbsp;2075 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4414090 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:51:03 | &nbsp;&nbsp;1737 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4414265 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:51:03 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4414261 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:51:03 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4414263 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:52:32 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4416199 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:52:32 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4416197 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:52:32 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4416195 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:53:08 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4417122 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:53:08 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4417120 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:53:09 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4417131 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:53:40 | &nbsp;&nbsp;1823 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4417884 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:54:40 | &nbsp;&nbsp;1721 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4419678 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:55:13 | &nbsp;&nbsp;1670 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4423003 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:56:12 | &nbsp;&nbsp;1840 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4424205 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:57:53 | &nbsp;&nbsp;1921 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4426543 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:59:04 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4428049 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:59:08 | &nbsp;&nbsp;1745 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4428179 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:59:47 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4429584 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;15:59:47 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4429582 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:00:26 | &nbsp;&nbsp;1611 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4434336 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4438204 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4438206 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;1656 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4438202 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:03:40 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4439796 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:03:48 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4439927 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:03:48 | &nbsp;&nbsp;1662 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4439925 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:04:27 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4441007 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:04:40 | &nbsp;&nbsp;2107 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4441292 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:05:13 | &nbsp;&nbsp;1681 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4445114 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:06:11 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4447314 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:06:11 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4447312 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:06:21 | &nbsp;&nbsp;1815 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4447530 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:06:21 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4447515 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:06:21 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4447517 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:07:37 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4449494 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:08:39 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4451164 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4451902 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4451899 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4451851 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4451849 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4451847 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:10:55 | &nbsp;&nbsp;1989 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4459572 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:10:56 | &nbsp;&nbsp;1919 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4459621 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:12:27 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4462255 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:12:27 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4462253 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:12:27 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4462251 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:12:27 | &nbsp;&nbsp;1673 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4462249 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:13:38 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4464665 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:13:38 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4464661 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:13:38 | &nbsp;&nbsp;1739 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4464659 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:15:25 | &nbsp;&nbsp;1769 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4471248 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:15:54 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472396 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:15:54 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472398 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:16:10 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472993 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:16:10 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472991 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:16:10 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4472989 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:17:20 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4475444 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:17:20 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4475442 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:17:20 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4475440 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:17:25 | &nbsp;&nbsp;1736 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4475585 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:18:10 | &nbsp;&nbsp;3755 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4477245 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:18:25 | &nbsp;&nbsp;1720 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4477656 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:19:11 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4479480 |
| &nbsp;&nbsp;10-Mar-2026 | &nbsp;&nbsp;16:19:11 | &nbsp;&nbsp;742 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4479478 |

---

------

## Exhibit 99.8

11 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,337,957 ordinary shares in treasury, and has 1,799,971,990 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 24,230,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 11 March 2026 |
| Number of ordinary shares purchased: | 500,000 |
| Highest price paid per share (p): | 2644 |
| Lowest price paid per share (p):  | 2587 |
| Volume weighted average price paid per share (p): | 2611.7543 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:00:24 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3606356 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:00:50 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608250 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:02:21 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3610976 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:02:21 | &nbsp;&nbsp;825 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3610974 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:02:21 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3610972 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:03:12 | &nbsp;&nbsp;1321 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3612380 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:04:15 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;2637.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3614290 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:06:39 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619978 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:08:30 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3624623 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:08:30 | &nbsp;&nbsp;828 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3624621 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:09:34 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3626080 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:11:05 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3628388 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:15:24 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633768 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:20:02 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3639849 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:23:45 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644010 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:28:58 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651231 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:29:57 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652424 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:33:28 | &nbsp;&nbsp;1431 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3658382 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:37:55 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3664557 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:39:28 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667257 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:39:28 | &nbsp;&nbsp;1246 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667261 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:39:28 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667259 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:39:31 | &nbsp;&nbsp;1339 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667340 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:42:26 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671375 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:42:26 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671373 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:46:11 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676585 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:46:11 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676583 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:50:55 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683431 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:52:32 | &nbsp;&nbsp;1261 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685095 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:56:31 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691398 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;08:59:29 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3695472 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:01:04 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698561 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:04:10 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702058 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:06:43 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3706710 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:06:43 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3706708 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:11:28 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713263 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:11:28 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713261 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:14:56 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3717560 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:23:40 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728573 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:23:47 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728685 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:27:17 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733724 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:27:17 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733722 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:28:08 | &nbsp;&nbsp;868 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734533 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:28:08 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734531 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:30:12 | &nbsp;&nbsp;1264 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738282 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:35:25 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745402 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:39:05 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749917 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:39:05 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749915 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:39:05 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749913 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:39:05 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749911 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:40:15 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3752086 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:49:08 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762764 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:49:24 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763044 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:52:16 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767740 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:55:10 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3772106 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:57:09 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774764 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:57:09 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774762 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:57:09 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774760 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:57:09 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774758 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:57:09 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774754 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;09:57:09 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774756 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:01:41 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3780135 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:01:41 | &nbsp;&nbsp;849 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3780133 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:03:54 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782344 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:10:09 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3790836 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:10:09 | &nbsp;&nbsp;1257 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3790834 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:12:03 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792696 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:12:03 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792692 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:12:03 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792694 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:14:50 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795358 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:14:50 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795356 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:14:50 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795354 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:14:50 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795352 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:18:26 | &nbsp;&nbsp;754 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799870 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:18:26 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799868 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:18:51 | &nbsp;&nbsp;1397 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800272 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:25:41 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3808634 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:26:55 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809696 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:28:36 | &nbsp;&nbsp;1321 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811037 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:30:18 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813496 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:35:02 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818682 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:37:43 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821158 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:38:30 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821927 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:43:54 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828072 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:43:57 | &nbsp;&nbsp;1554 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828119 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:45:52 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3830848 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:47:34 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832174 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:48:09 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832776 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:48:09 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832774 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:54:21 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839813 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:55:44 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842103 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:55:44 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842101 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:58:49 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844652 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:58:49 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844650 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:58:49 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844648 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:58:49 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844646 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:58:49 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844644 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:58:49 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844642 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:58:49 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844640 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:58:49 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844638 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:59:36 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845301 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:59:36 | &nbsp;&nbsp;813 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845303 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;10:59:59 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845755 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:00:13 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847250 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:02:47 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849425 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:03:51 | &nbsp;&nbsp;1372 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850258 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:07:03 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854347 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:07:03 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854345 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:07:03 | &nbsp;&nbsp;801 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854343 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:07:03 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854341 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:08:38 | &nbsp;&nbsp;877 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855609 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:08:38 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855607 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:11:36 | &nbsp;&nbsp;1256 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859092 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:15:30 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863399 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:18:35 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865692 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:23:09 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870941 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:23:09 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870925 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:24:40 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872159 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:24:40 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872157 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:27:05 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875179 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:29:38 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877468 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:32:14 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880779 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:34:29 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882260 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:34:29 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882262 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:37:05 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885395 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:38:14 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886531 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:38:14 | &nbsp;&nbsp;910 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886529 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:38:54 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887018 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:38:54 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887016 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:38:56 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887048 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:38:56 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887046 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:38:56 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887044 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:38:56 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887042 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:39:02 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887146 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:41:20 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890170 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:41:20 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890172 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:41:22 | &nbsp;&nbsp;1513 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890206 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:41:32 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890379 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:41:32 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890377 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:41:34 | &nbsp;&nbsp;807 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890392 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:43:14 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891593 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:43:14 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891591 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:43:14 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891597 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:43:14 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891595 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:43:14 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891587 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:43:14 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891585 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:45:23 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894590 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:45:23 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894588 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:49:58 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898284 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:49:58 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898280 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:51:25 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902594 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:51:25 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902592 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:51:25 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902590 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:52:56 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903809 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:52:56 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903811 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;11:56:43 | &nbsp;&nbsp;1767 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908328 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:00:28 | &nbsp;&nbsp;749 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911885 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:00:28 | &nbsp;&nbsp;1113 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911887 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:00:33 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911992 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:03:12 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913965 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:03:12 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913963 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:05:03 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3916839 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:08:51 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3919855 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:16:15 | &nbsp;&nbsp;880 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927555 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:19:30 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929914 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:19:30 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929916 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:19:30 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929920 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:19:30 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929922 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:19:30 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929918 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:19:30 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929912 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:19:32 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929953 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:22:25 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933604 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:22:25 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933602 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:22:31 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933747 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:25:45 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3937228 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:25:45 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3937226 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:25:45 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3937224 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:27:02 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938658 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:27:15 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938911 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:27:15 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938905 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:27:15 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938907 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:27:15 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938909 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:28:16 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3939899 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:28:39 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940260 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:29:00 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940520 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:30:38 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944505 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:31:10 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3945018 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:31:10 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3945016 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:36:22 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3952252 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:39:12 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3954438 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:41:25 | &nbsp;&nbsp;769 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3957703 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:41:25 | &nbsp;&nbsp;767 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3957705 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:45:22 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962217 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:45:22 | &nbsp;&nbsp;811 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962215 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:51:34 | &nbsp;&nbsp;2107 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969152 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:51:53 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969497 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:52:09 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969716 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:52:19 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969873 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:52:25 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969968 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:54:37 | &nbsp;&nbsp;789 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971928 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:55:43 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3974059 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;12:58:31 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3976443 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:02:07 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3981875 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:03:42 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983359 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:04:25 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983848 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:04:25 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983846 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:04:25 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983844 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:04:31 | &nbsp;&nbsp;1745 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983949 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:05:11 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986149 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:06:21 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3987223 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:07:31 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988212 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:10:18 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991542 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:12:00 | &nbsp;&nbsp;1298 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3992883 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:13:46 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994185 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:13:46 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994183 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:13:46 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994181 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:13:46 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994179 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:13:46 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994177 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:13:46 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994175 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:13:46 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994173 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:15:31 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996808 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:16:26 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997484 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:19:47 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000172 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:19:47 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000170 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:20:00 | &nbsp;&nbsp;1919 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000517 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:21:25 | &nbsp;&nbsp;935 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4002707 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:22:06 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003429 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:22:06 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003427 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:22:29 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003778 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:25:35 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008238 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:29:15 | &nbsp;&nbsp;889 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4013713 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:29:15 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4013711 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021414 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021412 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021410 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:31:02 | &nbsp;&nbsp;1627 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021511 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:31:50 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022991 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:31:50 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022989 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:31:50 | &nbsp;&nbsp;801 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022987 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:31:53 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4023187 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:33:37 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026533 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:35:39 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033047 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:35:40 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033051 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:35:40 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033049 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:37:02 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035923 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:38:01 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037409 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:38:04 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037526 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:38:04 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037528 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:39:57 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040099 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:40:35 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042415 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:41:39 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044214 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:41:39 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2644.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044212 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:42:03 | &nbsp;&nbsp;1261 | &nbsp;&nbsp;2641.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4045009 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:44:59 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2642.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049830 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:45:01 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2640.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4051882 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:45:42 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053461 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:46:17 | &nbsp;&nbsp;1252 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4054567 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:48:05 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4057526 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:48:05 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4057528 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:50:43 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2636.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064178 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:52:17 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4066462 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:52:53 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067394 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:54:02 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069623 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:55:39 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073846 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:55:39 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073844 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:55:39 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073842 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:57:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077242 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:57:57 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077623 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:58:15 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4078126 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;13:59:21 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4080784 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:00:11 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084530 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:00:11 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084527 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:00:11 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084525 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:00:14 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084630 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:00:14 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084628 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:01:00 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088329 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:01:01 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088440 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:01:20 | &nbsp;&nbsp;1141 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089547 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:01:20 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089545 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:02:02 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091151 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:02:29 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4092347 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:02:29 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4092345 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:02:29 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4092343 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:03:16 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093679 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:03:16 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093677 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:03:16 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093675 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:04:12 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095298 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:04:12 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095296 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:04:12 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095294 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:04:12 | &nbsp;&nbsp;810 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095292 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105432 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:27 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105408 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105410 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:30 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105482 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:30 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105480 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:30 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105478 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:39 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105646 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:39 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105642 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:39 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105640 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:39 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105644 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:39 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105638 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:39 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105636 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:08:39 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4105633 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:10:00 | &nbsp;&nbsp;1256 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4107474 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:11:37 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112088 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:11:42 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112159 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:12:06 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112723 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:12:09 | &nbsp;&nbsp;831 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112854 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:12:09 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112852 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:12:09 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112850 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:12:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112848 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:13:48 | &nbsp;&nbsp;1494 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4115771 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:14:49 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117546 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:14:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117544 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:16:43 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122650 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:18:30 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4125323 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:19:31 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126703 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:21:26 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4131838 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:21:26 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4131836 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:21:48 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132259 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:22:16 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132911 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:22:16 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132909 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:22:16 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132907 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:22:16 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132905 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:22:16 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132903 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:22:16 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132901 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:22:16 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132899 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:22:18 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132973 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:22:18 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132971 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:22:24 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4133136 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:24:24 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136548 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:24:24 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136545 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:25:18 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140313 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:25:18 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4140311 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:25:56 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141364 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:25:56 | &nbsp;&nbsp;826 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141362 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:27:19 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143798 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:29:25 | &nbsp;&nbsp;1643 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147316 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:29:25 | &nbsp;&nbsp;2083 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147312 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:30:45 | &nbsp;&nbsp;1474 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4152136 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:13 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4153575 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:49 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154730 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:49 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154728 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:49 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154726 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:49 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154711 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154764 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154759 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154757 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154745 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154743 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154747 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154749 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154741 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;1691 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154739 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4154737 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:32:02 | &nbsp;&nbsp;1307 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155141 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:32:46 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156454 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:32:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4156452 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:33:40 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158252 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:34:01 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158779 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:34:01 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158781 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:34:01 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4158776 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:34:39 | &nbsp;&nbsp;1467 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160159 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:35:19 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4164696 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:35:19 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4164687 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:36:06 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4166061 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:37:43 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168909 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:37:44 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168918 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:37:44 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168916 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:37:44 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168914 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:38:10 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169624 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:39:07 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171345 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:39:10 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171481 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:39:10 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171479 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:39:10 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171477 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:39:10 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171475 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:39:10 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171473 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:39:12 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171544 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:41:15 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4178099 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:41:15 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4178097 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:41:15 | &nbsp;&nbsp;1979 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4178094 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:41:29 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4178660 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:42:53 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181036 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:43:15 | &nbsp;&nbsp;1419 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181791 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:44:40 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184323 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:45:11 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187317 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:45:11 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187315 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:45:11 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187313 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:45:34 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4188308 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:45:34 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4188306 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:45:34 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4188304 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:45:34 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4188300 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:46:28 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4189974 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:46:28 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4189978 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:46:28 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4189976 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:48:12 | &nbsp;&nbsp;1570 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4193200 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:49:45 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196044 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:51:01 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201392 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:51:30 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202824 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:51:30 | &nbsp;&nbsp;1419 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202822 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:51:30 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202820 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:52:29 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4205065 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:52:29 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4205063 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:52:29 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4205067 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:52:29 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4205059 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:52:29 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4205057 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:52:29 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4205061 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:52:29 | &nbsp;&nbsp;2147 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4205055 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:53:29 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4207194 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:54:13 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4209064 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:55:06 | &nbsp;&nbsp;1246 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212791 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:55:37 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4213723 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:55:37 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4213721 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:56:51 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215190 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:56:51 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215187 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:57:06 | &nbsp;&nbsp;1259 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215617 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:59:02 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4218733 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;14:59:06 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4218846 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:01:09 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226910 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:01:09 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226908 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:01:14 | &nbsp;&nbsp;1461 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227099 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:01:25 | &nbsp;&nbsp;1464 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227531 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:01:25 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227529 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:03:19 | &nbsp;&nbsp;1652 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232422 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:03:19 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232420 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:03:46 | &nbsp;&nbsp;1249 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233320 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:03:46 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233318 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:03:46 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233312 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:03:46 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233314 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:03:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233316 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:03:46 | &nbsp;&nbsp;1698 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4233308 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:04:36 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4234813 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:04:36 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4234811 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:05:02 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238608 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:05:02 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238606 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:05:02 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238604 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:05:29 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239618 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:06:39 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241721 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:07:21 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4242802 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:07:44 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4243309 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;1261 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4244623 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:10:01 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4249087 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:10:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4250539 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:10:43 | &nbsp;&nbsp;1163 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4250636 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:11:14 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251611 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:13:01 | &nbsp;&nbsp;783 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255309 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:13:01 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255307 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:13:01 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4255296 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:13:58 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4257534 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:14:33 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258407 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:15:26 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262661 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:17:08 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265213 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:17:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265199 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:18:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266984 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:18:27 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266982 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:19:59 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269452 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:20:05 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271985 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:20:12 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272155 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:20:12 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272153 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:20:14 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272196 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:20:14 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272194 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:20:16 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272220 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:20:18 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4272266 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:20:54 | &nbsp;&nbsp;1981 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273081 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:20:56 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273104 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:20:56 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273102 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:21:13 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273531 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:21:13 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273528 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:21:13 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273526 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:21:13 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273524 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:21:17 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273638 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:21:20 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273660 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:21:20 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273658 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:21:36 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274007 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:21:36 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274004 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:21:58 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274342 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:22:02 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274535 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:22:02 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274533 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:22:02 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274531 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:22:45 | &nbsp;&nbsp;1246 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4275718 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:27 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4276915 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:28 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4276952 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:30 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277028 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:38 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277232 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:38 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277234 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:38 | &nbsp;&nbsp;688 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277224 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277476 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277474 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277472 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277470 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277468 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277466 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277464 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277462 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277459 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277457 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:25:03 | &nbsp;&nbsp;1264 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4283933 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:26:31 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286694 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:26:35 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286766 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:26:35 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286764 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:26:35 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286762 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:26:35 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286760 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:26:36 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286817 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:26:47 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286926 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:26:47 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286923 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:26:50 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286963 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:27:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287552 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:27:07 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287686 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:27:08 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287725 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:27:08 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287723 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:27:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287721 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:27:08 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287719 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:27:08 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287709 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:27:08 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287707 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:27:08 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287701 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:27:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287697 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:28:38 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4290523 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:28:41 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4290806 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:28:49 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4290926 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:28:49 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4290928 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:28:49 | &nbsp;&nbsp;665 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4290924 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:28:49 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4290922 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:28:57 | &nbsp;&nbsp;1246 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291099 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:29:26 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291680 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:29:26 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291678 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:29:43 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4292019 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:30:28 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4295824 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:31:14 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296874 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:32:29 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298616 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:32:29 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298614 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:33:00 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299135 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:33:00 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299107 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:33:11 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299397 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:33:11 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299393 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:33:11 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299395 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:33:26 | &nbsp;&nbsp;1994 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299665 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:35:15 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304571 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:35:15 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304573 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:35:15 | &nbsp;&nbsp;1467 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304569 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:35:15 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304564 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:35:15 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304562 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:35:15 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304560 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:35:40 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4305177 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:35:40 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4305175 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:35:40 | &nbsp;&nbsp;809 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4305179 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:35:43 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4305231 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:37:11 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307062 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:37:11 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307060 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310344 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310336 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310338 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310340 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310342 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;1144 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310334 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310332 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310330 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;2028 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310328 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:40:05 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313160 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:40:05 | &nbsp;&nbsp;752 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313158 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:40:05 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313156 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:40:05 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313154 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:40:05 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313152 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:40:05 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313150 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:40:32 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313786 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:40:41 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314075 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:40:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314099 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:41:07 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314598 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:41:11 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314641 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:42:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316743 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:42:38 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316741 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:42:40 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316813 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:42:40 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316811 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:42:40 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316809 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:42:40 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316806 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:43:44 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318030 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:43:44 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318028 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;2026 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4318728 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:45:26 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323303 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:45:26 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323301 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:45:27 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323344 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:45:27 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323342 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:46:27 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324924 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:46:27 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324920 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:46:27 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324922 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:46:27 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324930 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:46:27 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324926 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:46:27 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324928 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:46:36 | &nbsp;&nbsp;964 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4325117 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:46:36 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4325115 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:46:36 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4325113 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:47:45 | &nbsp;&nbsp;1339 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326503 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:47:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326501 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:47:45 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326499 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:47:45 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326497 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:47:45 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326492 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:47:45 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326488 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:47:45 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326490 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:47:45 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326485 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:47:45 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326483 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:47:45 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326481 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:47:45 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326479 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:49:00 | &nbsp;&nbsp;978 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328419 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:49:00 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328417 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329825 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329823 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329821 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:50:41 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333980 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:50:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334034 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:50:45 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334073 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:50:49 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334177 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:51:09 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334730 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:51:41 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335700 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:51:41 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335698 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:53:09 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337833 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:53:09 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337831 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:53:41 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338761 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:53:41 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338759 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:53:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338757 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:53:43 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338788 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:53:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338784 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:53:50 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338873 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:53:50 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338871 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:53:50 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338869 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:54:37 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339831 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:55:08 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343083 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:55:08 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343081 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:55:08 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343079 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:55:08 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343077 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:57:18 | &nbsp;&nbsp;976 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345856 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:57:18 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345848 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:57:18 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345850 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:57:18 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345852 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:57:18 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345854 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:57:29 | &nbsp;&nbsp;1836 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4346116 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:58:22 | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347185 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;15:59:25 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348843 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:00:01 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352246 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354076 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354074 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354072 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:00:45 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354953 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:00:45 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354951 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:00:45 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354955 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:00:45 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354957 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:00:55 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355213 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:00:55 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355211 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:00:55 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355209 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:02:01 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4356924 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:02:01 | &nbsp;&nbsp;931 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4356922 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:02:01 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4356920 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:02:01 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4356918 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:02:03 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357062 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:02:03 | &nbsp;&nbsp;782 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357064 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:02:37 | &nbsp;&nbsp;1414 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357947 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:03:04 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358469 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:04:17 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360067 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:04:17 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360065 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;1858 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360176 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360174 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360172 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360170 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:04:20 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360168 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:05:19 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364463 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:07:23 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367325 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:07:23 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367323 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:07:23 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367321 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:07:23 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367319 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:07:23 | &nbsp;&nbsp;1800 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367313 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:07:23 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367311 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:07:59 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4368395 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:07:59 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4368393 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:08:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369882 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:08:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369880 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:08:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369867 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:08:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369864 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:08:50 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369859 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370381 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370379 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:10:21 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375134 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:10:21 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375131 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:10:41 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375747 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:10:41 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375749 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:10:41 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375729 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:10:41 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375727 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:11:47 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378437 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:11:47 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378435 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:11:54 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378588 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:13:38 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381224 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:14:25 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382375 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:14:25 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382371 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:14:25 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382373 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:14:25 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382369 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:14:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382367 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:15:00 | &nbsp;&nbsp;1798 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4383529 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:15:26 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4387211 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:15:54 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388745 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:15:54 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388743 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:15:54 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388741 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:15:54 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388739 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:15:54 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388732 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:16:25 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4389623 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:16:27 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4389699 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:17:20 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4391712 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:17:20 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4391710 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:17:20 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4391708 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:17:20 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4391714 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:17:20 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4391716 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:17:20 | &nbsp;&nbsp;2364 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4391706 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:17:24 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4391890 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:18:05 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4393724 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:18:05 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4393718 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:18:15 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394073 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:18:15 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394070 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:18:41 | &nbsp;&nbsp;4945 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394882 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:18:41 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394875 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:18:41 | &nbsp;&nbsp;676 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394879 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:18:41 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394877 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:19:07 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4395710 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:19:07 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4395712 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:19:22 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4396043 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:19:22 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4396037 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:19:22 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4396035 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:19:22 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4396041 |
| &nbsp;&nbsp;11-Mar-2026 | &nbsp;&nbsp;16:19:22 | &nbsp;&nbsp;770 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4396039 |

---

------

## Exhibit 99.9

12 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 476,272 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,814,229 ordinary shares in treasury, and has 1,799,502,715 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 24,706,357 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 12 March 2026 |
| Number of ordinary shares purchased: | 476,272 |
| Highest price paid per share (p): | 2638 |
| Lowest price paid per share (p):  | 2572 |
| Volume weighted average price paid per share (p): | 2605.7565 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:00:17 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3487670 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:00:17 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3487668 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:01:17 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3492499 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:02:03 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494121 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:02:04 | &nbsp;&nbsp;786 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494128 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:02:04 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494126 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:02:06 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494163 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:02:06 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494161 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:02:06 | &nbsp;&nbsp;1134 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494165 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:02:06 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494167 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:02:06 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494159 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:02:17 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494446 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:03:44 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3496906 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:03:44 | &nbsp;&nbsp;922 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3496904 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:06:00 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3501327 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:06:32 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3502012 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:07:30 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3503380 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:09:17 | &nbsp;&nbsp;1467 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3507597 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:10:49 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3509927 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:11:15 | &nbsp;&nbsp;1525 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3510451 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:13:52 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513165 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:14:10 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513367 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:15:06 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515076 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:16:21 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3516983 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:17:56 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3519345 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:20:14 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3522456 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:23:07 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525422 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:23:07 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525416 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:23:07 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525418 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:23:07 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525420 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:23:07 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525424 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:23:07 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525426 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:23:07 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525428 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:23:07 | &nbsp;&nbsp;1416 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525414 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:27:25 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3530308 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:27:25 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3530306 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:28:45 | &nbsp;&nbsp;928 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531678 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:28:45 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531676 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:33:13 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3538535 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:33:13 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3538533 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:36:29 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3543861 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:37:24 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3544873 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:40:43 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3550186 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:41:02 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3550523 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:41:02 | &nbsp;&nbsp;1122 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3550521 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:41:46 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3551429 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:45:04 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555823 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:45:04 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555821 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:45:04 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555827 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:45:04 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555825 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:45:04 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555819 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:47:37 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558780 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:50:52 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3563204 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:52:29 | &nbsp;&nbsp;1447 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3565133 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:53:55 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3566611 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:53:55 | &nbsp;&nbsp;1216 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3566609 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:56:34 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3570158 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:56:34 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3570154 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:56:34 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3570156 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:56:34 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3570134 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:58:35 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572141 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;08:58:35 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572143 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:01:21 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3576884 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:01:21 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3576882 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:01:21 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3576880 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:05:10 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3584642 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:05:59 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585409 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:05:59 | &nbsp;&nbsp;1120 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585407 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:05:59 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585401 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:05:59 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585399 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:09:47 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3589178 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:09:47 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3589176 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:13:37 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3594250 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:13:37 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3594248 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:13:37 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3594246 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:13:37 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3594244 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:17:34 | &nbsp;&nbsp;1680 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3599745 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:18:54 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600916 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:18:54 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600914 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:19:32 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3601621 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:22:35 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3606144 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:22:35 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3606146 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:22:35 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3606148 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:22:35 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3606150 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:24:07 | &nbsp;&nbsp;1262 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608025 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:29:58 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3615062 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:30:32 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3617075 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:30:32 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3617073 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:34:10 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620340 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:34:10 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620316 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:34:10 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620318 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:34:10 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620308 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:34:10 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620287 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:34:10 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620285 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:39:33 | &nbsp;&nbsp;1728 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627132 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:40:16 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3628622 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:44:34 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3632528 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:45:28 | &nbsp;&nbsp;871 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634962 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:45:28 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634960 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:47:39 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637220 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:51:49 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644008 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:55:29 | &nbsp;&nbsp;1247 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649028 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:55:29 | &nbsp;&nbsp;1467 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3649025 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:58:28 | &nbsp;&nbsp;1363 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651493 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;09:58:28 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651491 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:01:48 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655812 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:02:16 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656189 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:02:22 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656261 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:11:06 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666637 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:11:06 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666635 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:11:06 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666633 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:11:25 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666914 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:11:25 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666912 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:11:25 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666910 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:11:25 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666908 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:11:25 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666902 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:11:25 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666904 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:11:25 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666906 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:12:55 | &nbsp;&nbsp;1461 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668077 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:15:14 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671046 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:15:14 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671044 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:16:56 | &nbsp;&nbsp;2006 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672570 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:18:39 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674176 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:18:39 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674174 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:19:12 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674542 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:19:28 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674735 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:19:28 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674733 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:21:12 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677408 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:21:12 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677406 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:21:12 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677404 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:21:12 | &nbsp;&nbsp;863 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677402 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:21:12 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677400 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:23:46 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679567 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:28:42 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3684391 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:29:47 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685198 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:29:47 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685196 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:30:44 | &nbsp;&nbsp;1247 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688552 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:30:44 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688550 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:32:41 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3690179 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:33:22 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3690628 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:34:45 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691694 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:34:45 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691692 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:35:01 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693740 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:35:01 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693742 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:38:10 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3695885 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:41:54 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699801 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:41:54 | &nbsp;&nbsp;965 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699799 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:46:27 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3704599 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:46:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3704597 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:48:01 | &nbsp;&nbsp;1548 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3705744 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:50:16 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709388 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:52:00 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710719 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:58:11 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3717319 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:58:33 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3717674 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:58:33 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3717676 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:59:08 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3718120 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;10:59:08 | &nbsp;&nbsp;713 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3718115 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:01:58 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3721867 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:09:04 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729903 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:12:19 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733509 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:12:37 | &nbsp;&nbsp;1129 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733719 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:12:57 | &nbsp;&nbsp;1553 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733938 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742650 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742652 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742656 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742654 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742658 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:22:50 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744599 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:23:09 | &nbsp;&nbsp;974 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744796 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:24:20 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745742 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:27:16 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749460 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:27:16 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749458 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:31:08 | &nbsp;&nbsp;730 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754348 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:32:06 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755023 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:32:06 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755025 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:32:06 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755021 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:32:15 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755107 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:32:15 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755105 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:32:41 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755405 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:33:50 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756178 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:34:33 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756680 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:35:02 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3758322 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:38:34 | &nbsp;&nbsp;803 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761171 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:38:48 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761293 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:39:13 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761658 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:39:13 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761656 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:39:13 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761652 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:39:13 | &nbsp;&nbsp;1138 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761654 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:41:47 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3764543 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:50:20 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774033 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:50:31 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774356 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:54:05 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777542 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:57:09 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781405 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:57:09 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781403 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:59:11 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782960 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;11:59:11 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782962 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:03:06 | &nbsp;&nbsp;1683 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787678 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:04:29 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3788570 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:04:46 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3788846 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:04:46 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3788844 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:08:25 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793616 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:09:25 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794403 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:09:25 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794397 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:09:25 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794401 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:09:25 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794399 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:09:25 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794377 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:11:30 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797469 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:15:19 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3801701 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:16:22 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802488 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:16:22 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802486 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:19:00 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804653 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:19:00 | &nbsp;&nbsp;905 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804651 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:19:00 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804649 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:21:04 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807336 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:24:58 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810185 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:30:22 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816972 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:30:22 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816976 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:31:47 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819405 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:32:54 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820434 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:34:57 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821856 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:39:29 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827464 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:39:29 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827462 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:39:29 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827460 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:40:02 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828748 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:40:02 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828746 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:40:02 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828754 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:40:02 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828750 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:40:02 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828752 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:44:09 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832179 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:45:47 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834902 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:45:47 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834900 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:45:47 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834898 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:45:47 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834896 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:45:47 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834894 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835878 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835876 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:47:41 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836429 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:47:41 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836427 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:47:41 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836431 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:53:02 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842502 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:53:02 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842500 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846897 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846895 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;758 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846893 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846891 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846889 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:58:40 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849259 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:58:48 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849353 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:58:48 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849351 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:58:48 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849355 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;12:58:56 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849467 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:00:20 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852335 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:02:05 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853930 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:04:19 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856222 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:04:19 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856220 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:04:19 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856218 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:04:19 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856216 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:04:19 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856214 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:04:19 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856212 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:04:19 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856206 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:04:19 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856204 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:04:19 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856210 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:04:19 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856208 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:04:19 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856202 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:05:05 | &nbsp;&nbsp;1986 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3858600 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:06:19 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859631 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:06:54 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860091 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:10:57 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3864531 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:10:57 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3864533 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:15:28 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870563 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:15:28 | &nbsp;&nbsp;809 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870561 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:16:19 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871851 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:16:19 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871849 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:18:35 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874296 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:18:35 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874294 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:20:49 | &nbsp;&nbsp;802 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3878961 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:20:49 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3878959 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:22:51 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3881715 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:25:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886558 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:25:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886556 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:25:25 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886554 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:25:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886560 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:25:25 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886562 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:28:48 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889586 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:30:27 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898374 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:31:19 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901194 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:31:19 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901192 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:32:37 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3904943 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:33:02 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3905865 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:33:02 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3905867 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:33:04 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3905920 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;1257 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907741 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:34:22 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908932 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:35:40 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3915517 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:37:19 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3918891 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:39:43 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923563 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:40:34 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927350 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:40:37 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927424 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:41:58 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929747 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:43:57 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933900 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:46:15 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941154 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:46:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941152 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:46:15 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941150 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:46:15 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941148 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:46:15 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941146 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:47:39 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944974 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:50:10 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953777 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:51:14 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3956163 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:51:42 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3957163 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:53:54 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961813 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:55:22 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3967870 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;13:57:57 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3973612 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:00:32 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983216 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:00:32 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983214 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:01:42 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985964 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:03:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989295 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:03:12 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989297 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:05:02 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996216 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:08:13 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004001 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:08:13 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003999 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:08:17 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004127 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:11:20 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4012645 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:11:59 | &nbsp;&nbsp;1450 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4013741 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:14:34 | &nbsp;&nbsp;1293 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019309 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:16:29 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4025522 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:16:29 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4025520 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:17:42 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028160 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:17:42 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028156 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:17:42 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028158 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:18:04 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029149 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:18:04 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2638.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029147 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:19:42 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4032911 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:20:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037319 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:20:28 | &nbsp;&nbsp;847 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4037317 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:20:51 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038182 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:22:42 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042658 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:25:41 | &nbsp;&nbsp;1534 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4051816 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:25:56 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4052242 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:26:35 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053699 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:27:54 | &nbsp;&nbsp;1284 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4056537 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:28:26 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4058123 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:28:26 | &nbsp;&nbsp;749 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4058125 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:30:56 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067949 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:30:56 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067947 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:30:56 | &nbsp;&nbsp;735 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067939 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:30:56 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067937 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:30:56 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067935 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:31:28 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069668 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:31:50 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070599 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:32:51 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4073484 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:33:50 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076277 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:33:53 | &nbsp;&nbsp;1934 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4076394 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:34:41 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4078463 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:35:02 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082862 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:35:05 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083157 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:35:06 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083166 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:35:06 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083164 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:37:02 | &nbsp;&nbsp;1714 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087808 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:37:07 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088060 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:37:07 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088058 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:37:07 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088062 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:37:07 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088064 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:37:07 | &nbsp;&nbsp;1798 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088056 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:39:26 | &nbsp;&nbsp;1860 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094143 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:39:40 | &nbsp;&nbsp;1584 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094643 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:39:47 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094894 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:41:48 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104076 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:41:48 | &nbsp;&nbsp;784 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104074 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:41:48 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104072 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:42:06 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104907 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:43:06 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106974 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:43:06 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106972 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:43:19 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4107455 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:43:54 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109204 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:45:05 | &nbsp;&nbsp;1595 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4115402 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:46:41 | &nbsp;&nbsp;1574 | &nbsp;&nbsp;2635.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121217 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:46:44 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121412 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:46:44 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121391 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:47:00 | &nbsp;&nbsp;1517 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122231 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:48:29 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126611 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:50:04 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4134630 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:50:04 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4134622 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:51:08 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136979 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:51:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136971 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:51:20 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4137283 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:53:35 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141457 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:53:35 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141455 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:53:35 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141453 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:53:35 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141451 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:54:06 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4142697 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:54:06 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4142695 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:54:06 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4142693 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:54:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144650 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:54:58 | &nbsp;&nbsp;792 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144939 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:54:58 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144937 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:54:58 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144935 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:54:58 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144933 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:54:58 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144930 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:54:58 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2634.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144928 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:56:50 | &nbsp;&nbsp;1522 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4152362 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:57:37 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4153945 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;14:58:15 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155211 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:00:40 | &nbsp;&nbsp;1450 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4165827 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:00:41 | &nbsp;&nbsp;1275 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4165862 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:00:41 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4165845 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:00:41 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4165837 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:00:41 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4165835 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:01:45 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169336 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:01:45 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169334 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:01:45 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169332 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:01:45 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169330 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:01:45 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169328 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:01:45 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169325 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:02:40 | &nbsp;&nbsp;884 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171613 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:02:40 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171615 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:04:56 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4176509 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:04:56 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4176507 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:04:56 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4176505 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:04:56 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4176503 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:04:59 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4176573 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:05:18 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181022 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:05:18 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181020 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:05:31 | &nbsp;&nbsp;1293 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181892 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:05:31 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4181890 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:06:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4182875 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:06:02 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4182873 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:06:09 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183140 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:06:10 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183157 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:06:10 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183155 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:06:10 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183153 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:08:27 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187583 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:08:27 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187585 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:08:27 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187587 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:08:27 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187589 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:08:27 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187581 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:08:27 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187579 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:08:27 | &nbsp;&nbsp;784 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4187577 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:09:57 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190999 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:10:04 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4194819 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:11:19 | &nbsp;&nbsp;856 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4197999 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:12:48 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4200898 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:13:05 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201952 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:13:05 | &nbsp;&nbsp;969 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201950 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:13:19 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202670 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:14:15 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4204805 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:16:18 | &nbsp;&nbsp;1661 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212592 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:16:48 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4213385 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:17:45 | &nbsp;&nbsp;1455 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215307 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:17:45 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215304 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:18:00 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215843 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:18:00 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215841 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:18:00 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215839 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:18:00 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215837 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:18:00 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215835 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:18:00 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215833 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:19:52 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4218950 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:20:29 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223198 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:20:29 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223196 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:20:29 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223194 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:20:29 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223192 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:20:29 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223190 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:20:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223188 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:20:29 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223186 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:20:29 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223184 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:20:42 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223462 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:21:00 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223874 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:22:03 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4226004 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:23:12 | &nbsp;&nbsp;830 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4228106 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:23:12 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4228104 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:24:44 | &nbsp;&nbsp;1432 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4231376 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:25:35 | &nbsp;&nbsp;1455 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240048 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:25:49 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240296 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:25:49 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240294 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:27:36 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4244232 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:27:36 | &nbsp;&nbsp;835 | &nbsp;&nbsp;2619.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4244230 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:28:30 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4245969 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:28:36 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4246094 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:29:58 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4248986 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:31:13 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254517 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:32:02 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256068 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:32:02 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256066 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:33:06 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258618 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:34:22 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260710 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:35:36 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266494 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:36:06 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267451 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:36:06 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267453 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:36:06 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4267445 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:37:25 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269710 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:37:25 | &nbsp;&nbsp;1246 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269708 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:38:13 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271909 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:40:26 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281035 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:40:26 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281033 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:40:35 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281490 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:40:35 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281488 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:41:37 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4283273 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:41:49 | &nbsp;&nbsp;1363 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4283523 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:43:13 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286652 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:44:01 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287892 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:44:01 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287894 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:44:02 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287951 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:44:02 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287949 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:44:02 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287947 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:44:08 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288165 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:44:31 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288732 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:44:31 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288730 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:44:53 | &nbsp;&nbsp;1363 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289283 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:45:05 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293725 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:45:06 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293804 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:45:06 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293806 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:45:33 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294646 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:46:48 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296688 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:47:03 | &nbsp;&nbsp;1204 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297211 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:47:03 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297209 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:49:02 | &nbsp;&nbsp;968 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300954 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:49:02 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300952 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:49:32 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301945 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:49:57 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302473 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:49:57 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302471 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:49:57 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302475 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:49:57 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302477 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:50:50 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307588 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:51:10 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4308430 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:51:11 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4308445 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:53:10 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312399 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:53:10 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312397 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312489 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312481 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;690 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312483 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;1461 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312479 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312477 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:54:42 | &nbsp;&nbsp;1606 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315016 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:55:14 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319047 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:55:14 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319045 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:55:14 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319043 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:55:14 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319041 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:57:01 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4322099 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:59:12 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4325711 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:59:13 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4325726 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:59:15 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4325776 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;15:59:17 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4325809 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:01:04 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334727 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:01:04 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334725 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:01:04 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334723 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:01:04 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334721 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:01:04 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4334719 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:01:43 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336331 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:01:57 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4336725 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:02:16 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337262 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:02:22 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337688 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:02:22 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337690 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:02:22 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4337692 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:03:27 | &nbsp;&nbsp;1518 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339439 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:04:07 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340304 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:04:07 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340298 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:04:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340416 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:04:10 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340413 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:04:10 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340411 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:04:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340408 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:04:10 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340406 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:04:10 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340404 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:04:10 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340402 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:40 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350715 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:40 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350703 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:40 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350701 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350873 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350871 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350875 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350877 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350863 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350861 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350859 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350857 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350855 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:47 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350853 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:49 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350931 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:51 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350978 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:05:51 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350976 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:06:46 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352944 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:06:46 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352942 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:06:46 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352940 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:06:51 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353036 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:06:51 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353034 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:06:51 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353038 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:07:30 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354687 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:07:36 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354867 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:07:50 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355527 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:07:50 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355525 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:08:00 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355926 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4356401 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:08:08 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4356399 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:08:09 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4356469 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:08:11 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4356655 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:08:30 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357438 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:09:43 | &nbsp;&nbsp;1473 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4359957 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:09:55 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360232 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:09:55 | &nbsp;&nbsp;986 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360230 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:09:55 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360228 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:09:55 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360226 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:09:55 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360224 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:09:56 | &nbsp;&nbsp;1263 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360312 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:10:44 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373693 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:10:44 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373686 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:10:44 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373688 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:11:06 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374408 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:11:50 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4376086 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:11:51 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4376101 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:11:51 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4376099 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:11:52 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4376111 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:12:10 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4376805 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:12:16 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4377058 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:12:16 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4377054 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:12:16 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4377056 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:12:16 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4377060 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:12:16 | &nbsp;&nbsp;933 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4377062 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:13:07 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378719 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:13:07 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378717 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:13:48 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380031 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:13:48 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380026 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:13:48 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380024 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:13:48 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380028 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:13:53 | &nbsp;&nbsp;1473 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380155 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:13:53 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380148 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:14:47 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381766 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:14:49 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381821 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:14:49 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381814 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:14:49 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381812 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:14:58 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4382153 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386064 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386460 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386458 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386456 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:15:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386454 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:15:07 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386555 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:15:07 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386553 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:15:07 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4386551 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:15:45 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388282 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:15:56 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388673 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:16:25 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4390169 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:16:28 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4390260 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:16:28 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4390258 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:16:28 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4390256 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:16:28 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4390254 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:16:29 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4390310 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:16:29 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4390308 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:16 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4392556 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:16 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4392554 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:16 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4392552 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:22 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4392801 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:22 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4392799 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:22 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4392792 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4393032 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4393030 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:28 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4393008 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:54 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394052 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:59 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394217 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:59 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394214 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:17:59 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4394210 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:18:17 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4395123 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:18:42 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4395944 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:18:42 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4395942 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:19:01 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4396626 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:19:01 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4396628 |
| &nbsp;&nbsp;12-Mar-2026 | &nbsp;&nbsp;16:19:13 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4397053 |

---

------

## Exhibit 99.10

13 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 477,550 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,291,779 ordinary shares in treasury, and has 1,799,060,020 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 25,183,907 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 13 March 2026 |
| Number of ordinary shares purchased: | 477,550 |
| Highest price paid per share (p): | 2591 |
| Lowest price paid per share (p):  | 2524 |
| Volume weighted average price paid per share (p): | 2561.5736 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:00:39 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3496954 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:01:30 | &nbsp;&nbsp;1276 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3498444 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:01:35 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3498616 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:01:35 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3498614 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:02:00 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499162 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:02:26 | &nbsp;&nbsp;1257 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499893 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:03:19 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3501342 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:03:19 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3501340 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:03:19 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3501338 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:04:23 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3503034 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:07:20 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3509002 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:08:52 | &nbsp;&nbsp;1531 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3514048 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:11:02 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3519787 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:12:54 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3522007 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:14:46 | &nbsp;&nbsp;1254 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3524035 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:16:48 | &nbsp;&nbsp;1261 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3527496 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:16:48 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3527494 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:17:53 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528976 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:19:56 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531691 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:20:05 | &nbsp;&nbsp;1108 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3532787 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:20:48 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533567 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:22:58 | &nbsp;&nbsp;1520 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3536068 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:25:37 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539623 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:28:44 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3544021 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:30:43 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3547916 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:31:00 | &nbsp;&nbsp;1483 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3548192 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:31:49 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3549344 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:31:49 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3549342 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:34:19 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3552404 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:34:25 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3552526 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:34:25 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3552524 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:35:01 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554580 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:35:01 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554578 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:39:57 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560578 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:43:22 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3564873 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:45:15 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567558 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:47:17 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3570017 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:52:49 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3576930 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:52:49 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3576928 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:58:40 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3584241 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;08:58:40 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3584243 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:00:01 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3587484 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:00:33 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588649 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:00:33 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588646 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:00:57 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3589186 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:04:04 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3592952 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:05:13 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3596634 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:05:13 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3596632 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:05:13 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3596630 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:07:36 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3599441 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:10:43 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3603644 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:10:43 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3603642 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:12:58 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605928 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:12:58 | &nbsp;&nbsp;951 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605926 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:17:38 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3611800 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:17:38 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3611798 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:20:05 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3615387 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:21:37 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3616942 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:21:37 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3616936 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:21:37 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3616934 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:25:32 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3621991 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:29:49 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625836 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:30:19 | &nbsp;&nbsp;1457 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627647 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:31:56 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629635 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:36:10 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3635684 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:38:09 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637618 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:38:09 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637616 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:39:05 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3639972 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:39:05 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3639976 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:39:05 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3639974 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:40:55 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3643222 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:41:50 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644341 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:41:50 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644339 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:41:50 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644337 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:41:50 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644335 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:44:30 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3646848 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:45:01 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3648512 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:47:31 | &nbsp;&nbsp;942 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651395 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:47:51 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651764 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:47:51 | &nbsp;&nbsp;799 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651766 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:47:51 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651759 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:53:22 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659428 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:53:22 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659426 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:55:19 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662464 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:55:25 | &nbsp;&nbsp;1266 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662551 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:55:28 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662595 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:55:36 | &nbsp;&nbsp;1229 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662721 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:57:41 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3664855 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:58:53 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665999 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:58:53 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666001 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:58:55 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666015 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:58:57 | &nbsp;&nbsp;850 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666028 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;09:59:51 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666867 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:00:43 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668800 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:00:44 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668880 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:00:45 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668887 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:02:14 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3670417 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:03:45 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671651 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:06:37 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675290 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:07:08 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675669 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:07:08 | &nbsp;&nbsp;770 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675671 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:09:28 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677620 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:09:58 | &nbsp;&nbsp;1164 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678084 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:09:58 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678082 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:09:58 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678080 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:13:45 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682379 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:13:45 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682377 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:13:45 | &nbsp;&nbsp;832 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682375 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:15:53 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685571 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:15:53 | &nbsp;&nbsp;916 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685573 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:15:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685567 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:15:53 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685565 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:16:05 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685753 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:16:05 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685751 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:17:17 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3686850 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:17:17 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3686848 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:18:52 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688559 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:18:52 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688557 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:18:52 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688555 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:18:52 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688553 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:18:52 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688551 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:25:38 | &nbsp;&nbsp;839 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696964 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:25:38 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696962 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:26:27 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3697475 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:28:49 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699468 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:31:38 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3703165 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:33:31 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3704690 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:35:48 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3707622 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:35:48 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3707620 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:38:55 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710386 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:38:55 | &nbsp;&nbsp;813 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710382 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:38:55 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710384 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:40:44 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712793 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:40:44 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712791 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:40:44 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712789 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:40:47 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712846 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:43:21 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715105 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:47:04 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3719351 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:48:03 | &nbsp;&nbsp;1810 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3720671 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:50:51 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724902 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:52:32 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726746 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:52:32 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726744 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:52:32 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726748 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:54:15 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728334 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:54:18 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728354 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:54:37 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728615 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:55:25 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3730810 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:55:25 | &nbsp;&nbsp;1545 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3730799 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:56:10 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731822 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:57:39 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733077 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;10:59:24 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734677 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:00:05 | &nbsp;&nbsp;811 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736710 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:00:05 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736708 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:01:00 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3737896 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:02:55 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3739481 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:04:27 | &nbsp;&nbsp;1391 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740689 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:05:23 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3743179 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:07:05 | &nbsp;&nbsp;886 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745604 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:07:05 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745600 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:07:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745602 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:12:53 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3752809 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:13:58 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753746 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:16:56 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3757840 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:20:07 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761708 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:20:07 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761706 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:22:35 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763786 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:22:35 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763784 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:22:42 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763895 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:26:42 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768601 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:30:46 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773643 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:36:59 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779772 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:36:59 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779770 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:38:37 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781216 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:38:37 | &nbsp;&nbsp;1119 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781214 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:43:14 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785329 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:43:14 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785327 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:43:26 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785477 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:43:26 | &nbsp;&nbsp;1111 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785475 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:46:12 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3791273 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:48:25 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794351 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:52:23 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798043 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:54:38 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799318 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:57:33 | &nbsp;&nbsp;967 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3801983 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;11:57:33 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3801985 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:02:19 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806338 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:06:08 | &nbsp;&nbsp;1430 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810957 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:10:08 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814746 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:10:18 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814838 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:10:18 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3814836 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:13:29 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816924 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:14:10 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817328 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:14:14 | &nbsp;&nbsp;916 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817354 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:18:43 | &nbsp;&nbsp;1253 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821638 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:25:25 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827892 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:29:07 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3830578 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:31:06 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833667 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:34:13 | &nbsp;&nbsp;922 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836081 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:34:13 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836079 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:34:13 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836075 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:38:29 | &nbsp;&nbsp;1516 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840448 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:40:55 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842761 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:40:55 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842759 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:40:55 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842757 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:41:08 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842913 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:42:38 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3843822 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:42:38 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3843820 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:45:10 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847294 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:45:21 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3848262 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:45:21 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3848260 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:45:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3848254 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:45:21 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3848251 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:46:32 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3850192 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:49:31 | &nbsp;&nbsp;1246 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852406 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:52:37 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856854 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:52:37 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856850 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:57:05 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860935 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:57:20 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3861069 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:59:07 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862186 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:59:07 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862184 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:59:07 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862182 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;12:59:07 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862180 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:02:48 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3866763 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:05:37 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872929 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:06:33 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873639 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:08:44 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874973 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:08:44 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874971 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:08:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874969 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:08:44 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874967 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:08:44 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874965 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:08:44 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874961 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:11:35 | &nbsp;&nbsp;1436 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3878755 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:14:41 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3880918 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:18:55 | &nbsp;&nbsp;1530 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885080 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:23:40 | &nbsp;&nbsp;1720 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889967 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:23:46 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890014 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:25:07 | &nbsp;&nbsp;1120 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892769 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:25:07 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892767 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:30:03 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903231 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:30:03 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903125 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:30:18 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3905881 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:31:27 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3909328 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:34:27 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917443 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:34:27 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917441 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:35:20 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923450 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:35:20 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923448 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:35:20 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923446 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:35:20 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923440 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:35:20 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923442 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:35:20 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923444 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:35:36 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923979 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:36:47 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3926827 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:38:16 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929879 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:38:16 | &nbsp;&nbsp;987 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929877 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:38:16 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929883 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:38:16 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929881 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:42:28 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940394 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:43:00 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941617 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:45:00 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946743 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:45:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946735 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:45:00 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3946730 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:45:12 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3948448 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:49:39 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969947 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:49:39 | &nbsp;&nbsp;962 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969949 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:50:37 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3975397 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:54:35 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983099 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:56:05 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988254 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:56:05 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988252 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:56:05 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988250 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:56:05 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988248 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:56:05 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988246 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:56:05 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988244 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:59:12 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994155 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;13:59:13 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994259 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:00:20 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999266 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:00:52 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000428 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:02:16 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004326 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:05:37 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4013776 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:06:32 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015689 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:06:32 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015687 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:06:32 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015685 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:06:55 | &nbsp;&nbsp;1275 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4016295 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020772 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020770 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:09:54 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022880 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:09:55 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4022900 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:10:07 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4025656 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:10:44 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4027245 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:14:40 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033445 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:17:29 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040443 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:17:54 | &nbsp;&nbsp;1309 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4041207 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:19:06 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043246 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:21:53 | &nbsp;&nbsp;1634 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4052307 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:23:04 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4054794 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:23:04 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4054792 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:24:04 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4056821 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:24:22 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4057237 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:24:22 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4057235 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:26:30 | &nbsp;&nbsp;1414 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4063614 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:27:01 | &nbsp;&nbsp;1550 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064764 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:28:40 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068585 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:28:40 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068578 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:30:25 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4075203 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:30:25 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4075201 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4075376 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4075378 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4075374 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:31:33 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4078173 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:33:06 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081792 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:33:40 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082861 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:33:40 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082858 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:33:40 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082856 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:33:41 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082868 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:33:41 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082866 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:33:41 | &nbsp;&nbsp;676 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4082864 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:33:55 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083363 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:33:55 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083361 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:33:59 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083450 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:33:59 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083448 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:33:59 | &nbsp;&nbsp;999 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4083446 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:34:29 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084489 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:34:51 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085093 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:35:24 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090080 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;1523 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091464 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:37:23 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4094219 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:38:05 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095898 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:38:05 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095894 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:38:05 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095892 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:38:05 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095884 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:38:05 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095882 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:38:05 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095890 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:38:05 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095886 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:38:05 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095888 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:38:39 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096779 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:38:39 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096777 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:38:39 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096775 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:39:06 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097403 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:39:54 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098656 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:39:54 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098654 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:40:25 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103100 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:40:25 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103102 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:40:25 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103104 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:40:25 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103106 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:40:30 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103303 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:40:30 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103301 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:40:30 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103299 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:40:30 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103297 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:40:30 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103295 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:40:30 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103290 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:41:03 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104298 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:41:03 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104296 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:41:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104290 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:41:03 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104288 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:41:03 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104292 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:41:03 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104294 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:43:13 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108859 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:43:13 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108857 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:43:13 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108855 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:43:13 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108847 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4113502 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4113500 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4113390 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:45:55 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4116892 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:46:21 | &nbsp;&nbsp;1339 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118254 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:46:28 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118581 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:47:41 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121472 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:47:41 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121470 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:48:21 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4159284 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:51:49 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4167868 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:51:49 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4167866 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:51:49 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4167870 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:52:13 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168580 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:52:13 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168578 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:52:15 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168684 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:52:39 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169326 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:52:39 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169324 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:52:51 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4169540 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:53:12 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4170320 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:53:12 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4170322 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:53:17 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4170406 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:53:17 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4170404 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:53:17 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4170402 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:53:23 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4170605 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:54:12 | &nbsp;&nbsp;1549 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4171789 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:54:33 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4172321 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:54:33 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4172319 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:54:33 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4172323 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:56:01 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4177768 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:56:01 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4177750 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:58:38 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4182546 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:59:21 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4183719 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:59:54 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184715 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;14:59:54 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184713 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:00:38 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190429 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:00:38 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190427 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:00:38 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190433 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:00:38 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190431 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:00:38 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190425 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:01:48 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4193048 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:01:48 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4193046 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:03:03 | &nbsp;&nbsp;1307 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4195270 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:03:29 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4195909 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:04:57 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198179 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:04:57 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4198177 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:05:12 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202263 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:05:22 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202513 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:05:22 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202511 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:05:22 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202519 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:05:22 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202515 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:05:22 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202517 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:05:22 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202509 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:06:47 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4205021 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:08:09 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4207677 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:08:31 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4208354 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:10:35 | &nbsp;&nbsp;1432 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215193 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:10:41 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4215332 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:11:44 | &nbsp;&nbsp;1307 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4217264 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:12:02 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4217657 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:12:22 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4218190 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:12:59 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219022 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:14:43 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4221793 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:14:59 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4222018 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:14:59 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4222016 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:15:20 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4224896 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:15:20 | &nbsp;&nbsp;1957 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4224894 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:16:03 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4225969 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:16:03 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4225967 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:16:03 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4225965 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229814 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229812 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229810 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229806 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229808 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229804 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229802 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:17:26 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4230039 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:17:58 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4231010 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:20:19 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237984 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:20:19 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4237982 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:20:40 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238408 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:20:40 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238406 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:20:40 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238404 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:20:40 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238400 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:20:40 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238402 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:20:40 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238398 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:21:12 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4239266 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:21:40 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240038 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:21:51 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240337 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:22:32 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241614 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:22:32 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241612 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:23:09 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4242487 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:23:09 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4242485 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:23:09 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4242483 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:23:09 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4242481 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:23:30 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4243087 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:23:30 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4243083 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:23:30 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4243081 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:23:30 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4243079 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:23:30 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4243077 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:23:30 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4243075 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:24:44 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4245424 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:24:55 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4245724 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:26:48 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252591 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:27:47 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253894 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:27:51 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254129 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:28:22 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254808 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:29:16 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256095 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:29:16 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256097 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:29:16 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256093 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:29:16 | &nbsp;&nbsp;910 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256091 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:29:16 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256089 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:29:16 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256087 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:29:16 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256085 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:29:16 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4256083 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:30:16 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260924 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:30:16 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260922 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:30:16 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260926 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:30:16 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260917 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:30:16 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260915 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:30:16 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260913 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:30:16 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260911 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:30:16 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260909 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:30:16 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260907 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:30:16 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260905 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:30:16 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260903 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:30:16 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260901 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:32:03 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4264283 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:33:36 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266756 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:33:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266753 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:33:36 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266749 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:33:36 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266751 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:33:36 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266745 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:33:36 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266743 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:33:36 | &nbsp;&nbsp;835 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266741 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:33:36 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266739 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:33:36 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266747 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:33:36 | &nbsp;&nbsp;1363 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4266736 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:35:34 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273283 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:35:49 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4273670 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:38:17 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4277710 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4278900 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:38:59 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4278898 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:39:08 | &nbsp;&nbsp;1391 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279168 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:39:59 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280770 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:40:58 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285213 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:40:58 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285215 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:40:58 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285211 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:40:58 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285203 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:40:58 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285201 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:40:58 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285199 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:40:58 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285205 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:40:58 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285207 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:40:58 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4285209 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:41:36 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286383 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:41:36 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286385 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:41:36 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286377 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287035 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:42:00 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4287033 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:42:48 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288589 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:42:48 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288587 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:42:48 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288585 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:42:48 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288583 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:42:48 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288581 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:42:48 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288579 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:42:48 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288577 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:43:15 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289750 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:43:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289748 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:43:15 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289746 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291369 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291371 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291373 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291359 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291355 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291357 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291367 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291361 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291363 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:44:15 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4291365 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:44:40 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4292050 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:44:40 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4292046 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:45:30 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296981 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:45:30 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296979 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:45:30 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296977 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:45:30 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4296975 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:46:26 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298648 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298881 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:46:46 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299194 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:46:46 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299192 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:46:48 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299259 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:46:52 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4299358 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:47:52 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4303624 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:48:12 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304259 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:48:57 | &nbsp;&nbsp;1266 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4305380 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:48:57 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4305378 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:50:22 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311381 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:50:22 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311379 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:50:22 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311377 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:50:26 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311556 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:50:27 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311701 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:50:27 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311699 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:50:27 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311697 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:50:27 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311695 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:50:27 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4311693 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312731 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;1938 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312729 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:51:14 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4312902 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:51:49 | &nbsp;&nbsp;1291 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4313707 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:52:03 | &nbsp;&nbsp;1532 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4314245 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:07 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316075 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:07 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316073 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:07 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316071 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:07 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316069 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:07 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316067 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:07 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316065 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:07 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4316063 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:53 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317557 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:53 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317555 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:53 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317553 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:53 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317559 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:53 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317561 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:53 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317551 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:53:56 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4317640 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:55:13 | &nbsp;&nbsp;1420 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323070 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:55:13 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323068 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:55:13 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323066 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:55:26 | &nbsp;&nbsp;1464 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323569 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:57:15 | &nbsp;&nbsp;929 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326826 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:57:15 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326824 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:57:15 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326822 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:57:30 | &nbsp;&nbsp;1419 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4327515 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:58:05 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328573 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:58:05 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328571 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:58:05 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4328569 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:58:51 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329606 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:58:56 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329785 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:58:56 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4329783 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:59:17 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330511 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;15:59:17 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330509 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332490 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332477 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332475 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332473 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4332471 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:00:55 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4338096 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:02:16 | &nbsp;&nbsp;1544 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340964 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:02:16 | &nbsp;&nbsp;1890 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340962 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:02:27 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341282 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:02:27 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341286 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:02:27 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341284 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:02:39 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341610 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:02:39 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341608 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:03:31 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343665 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:04:02 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4344473 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:04:02 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4344471 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:04:02 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4344469 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:04:52 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345807 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:04:52 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345809 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:04:58 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345982 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:04:58 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345984 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:04:58 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4345986 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:05:30 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4351117 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:06:02 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352238 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:06:02 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352236 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:06:02 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352234 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:06:02 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352232 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:06:02 | &nbsp;&nbsp;1257 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352230 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:06:58 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354283 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:07:23 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355123 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:07:23 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355125 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:07:23 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355127 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:08:15 | &nbsp;&nbsp;1293 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4356818 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:08:21 | &nbsp;&nbsp;702 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4357021 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:08:54 | &nbsp;&nbsp;1874 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358014 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:09:30 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4359242 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:09:40 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4359537 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:10:12 | &nbsp;&nbsp;2687 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364885 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:10:21 | &nbsp;&nbsp;1443 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4365131 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:11:22 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367376 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:11:22 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367374 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:11:22 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367368 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:11:22 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367370 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:11:22 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367372 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:11:41 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367943 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370264 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370262 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370260 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370258 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:12:44 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4370256 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:13:06 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371312 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:13:06 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371310 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:13:06 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371314 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:13:06 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371316 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372800 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372796 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372794 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372798 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:13:36 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372792 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:14:06 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374741 |
| &nbsp;&nbsp;13-Mar-2026 | &nbsp;&nbsp;16:14:06 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4374739 |

---

------

## Exhibit 99.11

16 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 487,435 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,779,214 ordinary shares in treasury, and has 1,798,581,927 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 25,671,342 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 16 March 2026 |
| Number of ordinary shares purchased: | 487,435 |
| Highest price paid per share (p): | 2583 |
| Lowest price paid per share (p):  | 2540 |
| Volume weighted average price paid per share (p): | 2561.9547 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:00:21 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685790 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:00:21 | &nbsp;&nbsp;944 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685788 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:00:22 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685949 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:00:23 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3686195 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:01:39 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3690179 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:03:01 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691975 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:03:01 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691973 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:04:09 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693394 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:07:04 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698072 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:08:35 | &nbsp;&nbsp;910 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701654 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:08:35 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701652 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:08:35 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701650 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:08:35 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701648 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:11:12 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3705403 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:13:50 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708586 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:13:50 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708584 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:15:36 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711794 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:16:46 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713317 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:16:48 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713332 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:16:56 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713508 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:18:50 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715749 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:19:02 | &nbsp;&nbsp;923 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716021 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:19:37 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716565 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:19:37 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716563 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:22:43 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3721122 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:24:56 | &nbsp;&nbsp;992 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3723821 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:28:16 | &nbsp;&nbsp;1015 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727834 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:32:48 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733487 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:32:48 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733485 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:32:48 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733483 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:33:16 | &nbsp;&nbsp;963 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733902 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:35:33 | &nbsp;&nbsp;897 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3737608 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:36:19 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738591 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:36:19 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738589 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:43:56 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746609 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:44:12 | &nbsp;&nbsp;887 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3747033 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:50:47 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756241 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:53:41 | &nbsp;&nbsp;960 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3759356 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:53:41 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3759354 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:54:57 | &nbsp;&nbsp;908 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760555 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:55:04 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761452 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;08:56:29 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762845 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:00:21 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768222 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:00:21 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768220 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:00:21 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768218 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:02:15 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770594 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:02:33 | &nbsp;&nbsp;821 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770864 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:02:33 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770862 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771282 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771280 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771278 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771276 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771274 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771272 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771270 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:02:58 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771268 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:07:14 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777348 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:07:14 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777346 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:07:14 | &nbsp;&nbsp;1546 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777343 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:07:42 | &nbsp;&nbsp;873 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778003 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:07:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778001 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:07:46 | &nbsp;&nbsp;995 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778108 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:08:31 | &nbsp;&nbsp;901 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3778884 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:10:22 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781669 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:12:49 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784164 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:12:50 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784166 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:15:11 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787232 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:15:11 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787234 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:15:11 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787230 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:15:59 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3788154 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:20:43 | &nbsp;&nbsp;873 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792858 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:20:43 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792856 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:23:24 | &nbsp;&nbsp;835 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795240 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:23:24 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795238 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:24:36 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796245 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:29:11 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3801775 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:29:39 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802390 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:29:42 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802440 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:31:00 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805650 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:33:50 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809242 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:34:52 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810317 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:34:52 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810315 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:40:55 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819943 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:40:55 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819945 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:42:05 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821174 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:42:05 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821172 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:49:28 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3831492 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:49:28 | &nbsp;&nbsp;1607 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3831490 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:49:28 | &nbsp;&nbsp;677 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3831488 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:52:21 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836745 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:52:21 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836743 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:53:21 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838208 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:53:21 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838206 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:55:41 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842406 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:55:41 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842404 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:56:22 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3843085 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:57:55 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845075 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:57:55 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845071 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:57:55 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845058 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:57:55 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845056 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:57:55 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3845054 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;09:59:01 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846449 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:03:53 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852035 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:03:53 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852033 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:03:53 | &nbsp;&nbsp;1416 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852031 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:04:04 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852167 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:06:25 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855660 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:08:22 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3857315 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:08:24 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3857377 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:10:17 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860175 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:12:04 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3861775 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:12:44 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862391 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:15:40 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3866393 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:16:49 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3867449 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:18:22 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868938 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:18:22 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868936 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:21:28 | &nbsp;&nbsp;892 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872435 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:24:10 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874839 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:28:16 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879390 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:28:16 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879388 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:28:16 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879386 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:28:16 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879384 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:28:16 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879382 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:28:16 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879380 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:28:16 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3879378 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:30:16 | &nbsp;&nbsp;905 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882138 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:31:08 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882960 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:31:08 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3882958 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:31:45 | &nbsp;&nbsp;967 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883593 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:35:56 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888245 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:37:38 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889491 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:38:04 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889869 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:41:01 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3892975 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:42:30 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894189 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:42:30 | &nbsp;&nbsp;778 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894187 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:42:49 | &nbsp;&nbsp;954 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894883 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:43:27 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895340 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:44:11 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895955 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:48:09 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900166 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:48:09 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900164 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:48:09 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900168 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:48:09 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900170 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:48:37 | &nbsp;&nbsp;1625 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900753 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:50:45 | &nbsp;&nbsp;929 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903815 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:50:45 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903813 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:50:45 | &nbsp;&nbsp;1262 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903811 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:50:47 | &nbsp;&nbsp;921 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903825 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:52:24 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3905101 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:58:42 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3911878 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:58:51 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912025 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:58:51 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912023 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;10:59:46 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3912981 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:00:25 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914752 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:00:25 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914754 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:00:37 | &nbsp;&nbsp;982 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914913 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:15:19 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928850 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:15:19 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928852 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:15:19 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928848 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:15:19 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928844 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:15:19 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928842 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:15:19 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928846 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:15:19 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928840 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:15:19 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928838 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:15:19 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928836 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:15:19 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928834 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:20:06 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933317 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:20:06 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933309 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:20:06 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933311 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:20:06 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933313 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:20:06 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933315 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:20:36 | &nbsp;&nbsp;1596 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933675 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:20:36 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933673 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933724 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:23:25 | &nbsp;&nbsp;963 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3935606 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:23:32 | &nbsp;&nbsp;964 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3935729 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:25:15 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3937925 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:26:25 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938582 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:29:12 | &nbsp;&nbsp;1051 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940343 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:31:33 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3942955 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:31:33 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3942953 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:33:55 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944739 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:33:55 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944737 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:33:55 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3944705 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:37:05 | &nbsp;&nbsp;987 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3948528 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:43:29 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953544 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:43:29 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953542 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:43:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953540 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:43:29 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953538 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:43:53 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3953853 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:51:28 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960725 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:51:28 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960723 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:52:19 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961272 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:52:19 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961270 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:52:19 | &nbsp;&nbsp;874 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961268 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:52:19 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961266 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:56:01 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964848 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;11:57:50 | &nbsp;&nbsp;985 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3966107 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:03:21 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971450 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:03:21 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971448 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:03:21 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971446 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:03:21 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971444 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:03:21 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971442 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:03:21 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971440 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:03:21 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971438 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:03:21 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971436 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:03:21 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971434 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:03:21 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971432 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:08:13 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3975792 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:08:49 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3976192 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:08:49 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3976190 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:08:49 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3976188 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:08:49 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3976186 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:08:49 | &nbsp;&nbsp;1802 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3976184 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:11:31 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3978983 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:11:33 | &nbsp;&nbsp;1105 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3979012 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:12:37 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3979819 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:16:59 | &nbsp;&nbsp;920 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984001 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:18:19 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984977 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:18:19 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984975 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:18:19 | &nbsp;&nbsp;902 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984973 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:18:19 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3984971 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:19:19 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985579 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:20:00 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986355 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:20:00 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986353 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:21:09 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988064 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:21:10 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988069 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:23:00 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989307 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:23:00 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989305 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:24:16 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990180 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:26:15 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3992309 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:29:59 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3994974 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:33:12 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999233 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:33:14 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999259 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:33:14 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999257 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:34:59 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000738 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:35:00 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000805 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:35:00 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000795 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:35:43 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003035 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:35:44 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003050 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:36:13 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4003331 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:38:12 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4005618 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:38:12 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4005616 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:39:12 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4006252 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:40:02 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4007846 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:40:41 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008509 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:41:11 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008929 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:42:06 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4009543 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:42:06 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4009541 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:48:03 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4014826 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:48:03 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4014824 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:48:03 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4014822 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:48:03 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4014820 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:48:09 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4014914 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:48:09 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4014912 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:48:09 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4014916 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:48:09 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4014918 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:49:19 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015905 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:49:19 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4015903 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:50:05 | &nbsp;&nbsp;748 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017430 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:50:05 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017428 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:50:05 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017426 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:50:05 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017424 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:50:05 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017422 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:50:05 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017420 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:54:31 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4021008 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:59:21 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4025944 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:59:21 | &nbsp;&nbsp;897 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4025946 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;12:59:21 | &nbsp;&nbsp;974 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4025940 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:00:09 | &nbsp;&nbsp;937 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4027801 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:01:21 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028856 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:04:14 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031255 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:04:14 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031253 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:04:26 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031419 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:04:37 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031561 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:08:01 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4035929 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:08:20 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4036217 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:08:20 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4036215 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:08:20 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4036213 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:08:26 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4036293 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:10:31 | &nbsp;&nbsp;928 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038780 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:16:25 | &nbsp;&nbsp;1652 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4044142 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:18:01 | &nbsp;&nbsp;1743 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4045731 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:18:21 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4046062 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:18:21 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4046060 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:18:58 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4046587 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:19:08 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4046779 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:21:12 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049784 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:23:45 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4051906 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:26:26 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055672 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:26:26 | &nbsp;&nbsp;906 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055670 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:26:27 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055687 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:26:49 | &nbsp;&nbsp;853 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055979 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:30:05 | &nbsp;&nbsp;925 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064418 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:30:10 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064662 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:30:20 | &nbsp;&nbsp;1092 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065110 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;916 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4066679 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4066677 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:31:59 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4068671 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:32:55 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070093 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:32:57 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070157 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:33:06 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070680 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:33:06 | &nbsp;&nbsp;910 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070678 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:33:08 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070759 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:33:08 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070757 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:33:08 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070755 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:33:08 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070753 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:33:08 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070751 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:33:32 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071409 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:33:32 | &nbsp;&nbsp;753 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071392 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:35:46 | &nbsp;&nbsp;788 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4078059 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:36:42 | &nbsp;&nbsp;2117 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079558 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:36:42 | &nbsp;&nbsp;1685 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079556 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:36:42 | &nbsp;&nbsp;873 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079554 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:36:49 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079699 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:36:49 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079697 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:36:49 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079695 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:37:58 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081489 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:37:58 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081487 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:37:58 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081485 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:37:58 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081483 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:38:09 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4081701 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:39:49 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4084123 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:40:53 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087060 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:40:53 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087058 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:40:53 | &nbsp;&nbsp;937 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087054 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:40:53 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087056 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:40:54 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087074 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:41:53 | &nbsp;&nbsp;1335 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088610 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:42:02 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088937 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:42:02 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088935 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:42:02 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4088921 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:42:27 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089549 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:43:25 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4090849 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:43:33 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091061 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:43:33 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091059 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:43:33 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091057 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:45:00 | &nbsp;&nbsp;1725 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093676 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:45:00 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093670 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:46:15 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097441 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:46:15 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4097439 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:46:48 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098328 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:46:48 | &nbsp;&nbsp;2171 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098326 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:47:08 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098913 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:48:18 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101290 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:48:18 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101288 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:48:18 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101286 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:48:18 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101284 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:48:18 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101282 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:48:18 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101280 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:48:18 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101278 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:48:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4101966 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:48:52 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4102141 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:48:59 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4102286 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:49:49 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103590 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:49:49 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103588 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:49:50 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4103593 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:50:01 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106033 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:50:08 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106388 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:50:12 | &nbsp;&nbsp;878 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106479 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:51:25 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108505 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:51:58 | &nbsp;&nbsp;1041 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109336 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:52:57 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110812 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:53:00 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110911 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:53:00 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110909 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:53:00 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110906 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:53:01 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4110967 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:53:03 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4111053 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:53:03 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4111051 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:54:29 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4113099 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:54:29 | &nbsp;&nbsp;985 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4113097 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:54:30 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4113155 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:57:28 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4120123 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:58:19 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121419 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:58:19 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121417 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:58:19 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121415 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;13:58:32 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4121726 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:00:04 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126156 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:00:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126154 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:00:04 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126152 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:00:04 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126150 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:00:04 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126148 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:00:04 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126146 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:00:04 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126144 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:00:04 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126134 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:00:04 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126136 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:00:04 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126138 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:00:04 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126140 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:00:04 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126142 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:02:52 | &nbsp;&nbsp;889 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4130838 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:03:20 | &nbsp;&nbsp;904 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4131568 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:03:20 | &nbsp;&nbsp;982 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4131566 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:04:06 | &nbsp;&nbsp;1152 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132620 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:04:13 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132834 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:04:13 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132832 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:04:13 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4132836 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:04:41 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4133602 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:04:57 | &nbsp;&nbsp;929 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4133958 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:04:58 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4133988 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:06:55 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4139222 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:08:15 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141281 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:08:15 | &nbsp;&nbsp;3000 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141279 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:10:39 | &nbsp;&nbsp;929 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4146666 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:11:08 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147531 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:11:08 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4147529 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:11:35 | &nbsp;&nbsp;1189 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148132 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:12:01 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4148778 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:12:33 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4149540 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:15:01 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155046 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:15:06 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4155138 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:16:20 | &nbsp;&nbsp;908 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4157261 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:18:16 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160007 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:18:16 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4160005 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:19:24 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161557 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:19:51 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162116 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:19:55 | &nbsp;&nbsp;911 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4162201 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:21:51 | &nbsp;&nbsp;1092 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4166958 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:21:58 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4167119 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:21:59 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4167129 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:23:05 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168845 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:23:05 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168843 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:24:20 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4170842 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:25:17 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4173938 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:25:22 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174076 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:25:59 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4175073 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:26:00 | &nbsp;&nbsp;890 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4175116 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:27:33 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4177301 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:28:33 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4178836 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:28:33 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4178834 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:28:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4178956 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:28:39 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4178954 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:28:39 | &nbsp;&nbsp;2245 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4178952 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:29:33 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180243 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:29:33 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180241 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:29:33 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180247 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:29:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180245 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:29:38 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180414 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:29:38 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180412 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:29:38 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180410 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:29:38 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180408 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:29:38 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4180400 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:30:29 | &nbsp;&nbsp;965 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184004 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:30:29 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184002 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:31:44 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186645 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:31:44 | &nbsp;&nbsp;759 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186643 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:31:44 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186651 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:31:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186647 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:31:44 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186649 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:31:44 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186641 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:31:44 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186637 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:31:44 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186635 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:31:44 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186633 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:31:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186639 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:33:28 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4189923 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:33:28 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4189921 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:33:28 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4189919 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:33:28 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4189915 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:33:59 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4190676 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:34:15 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191092 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:34:38 | &nbsp;&nbsp;966 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191671 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:34:39 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191686 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191729 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191727 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191716 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:34:43 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191766 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:34:43 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191768 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:34:43 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4191764 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:35:43 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196126 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:35:45 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196151 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:35:49 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196289 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:35:49 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196287 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:37:53 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4199248 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:39:10 | &nbsp;&nbsp;1245 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201354 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:39:14 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201414 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:39:14 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201412 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:39:16 | &nbsp;&nbsp;962 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4201479 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202521 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202469 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;975 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4202464 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:40:51 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4206216 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:40:51 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4206218 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:41:31 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4207320 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:41:40 | &nbsp;&nbsp;1068 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4207570 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:41:54 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4207938 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:43:15 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4209986 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:44:13 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4211324 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:44:41 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212009 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:44:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212011 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:44:41 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212007 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:44:41 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212005 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:44:41 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212003 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:44:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212001 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:44:41 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4211999 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:44:41 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4211997 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:44:54 | &nbsp;&nbsp;839 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4212257 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:46:35 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4217666 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:46:35 | &nbsp;&nbsp;1335 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4217664 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:47:00 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4218251 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:47:00 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4218249 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:47:26 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219184 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:47:37 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219509 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:47:38 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219537 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:47:38 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4219535 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:48:58 | &nbsp;&nbsp;916 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4221863 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:49:54 | &nbsp;&nbsp;628 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223345 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:49:54 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223343 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:50:54 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4227482 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:52:01 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229273 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:52:01 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229270 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229866 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:52:27 | &nbsp;&nbsp;908 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4229864 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:53:55 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4231734 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:53:55 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4231732 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:54:19 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232284 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:54:19 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232281 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:54:19 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4232279 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:55:04 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235981 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:55:04 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235985 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:55:04 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235983 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:55:04 | &nbsp;&nbsp;871 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235979 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:55:04 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235977 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:56:21 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238053 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:56:21 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4238051 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:58:02 | &nbsp;&nbsp;1147 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240293 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:58:02 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240291 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:58:02 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240289 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:58:02 | &nbsp;&nbsp;1572 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4240287 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:58:50 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241489 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:58:53 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241625 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:58:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241623 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;14:58:53 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241621 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:00:15 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247149 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:00:15 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247147 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:00:15 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247145 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:00:15 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247141 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:00:15 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247143 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:00:15 | &nbsp;&nbsp;978 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247137 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:00:15 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4247139 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:00:55 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4248998 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:00:55 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4248996 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:01:47 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4250558 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:01:50 | &nbsp;&nbsp;965 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4250631 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:02:59 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252310 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253016 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253014 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253010 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;1837 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253008 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253000 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4252998 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253006 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253002 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:03:33 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4253004 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;902 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254580 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254567 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254565 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254571 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254569 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254561 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254559 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254557 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254555 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254553 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254551 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254563 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:04:33 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4254549 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:05:15 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258127 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:05:15 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258125 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:05:15 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258123 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:05:15 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258121 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:05:15 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258119 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:06:36 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260292 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:06:36 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260290 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:06:36 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260288 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:06:36 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260286 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:07:00 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260829 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:07:00 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4260827 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:08:09 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262567 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:08:09 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262565 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:08:09 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262563 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:08:09 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262561 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:08:09 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262555 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:08:09 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262553 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:08:09 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262551 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:08:09 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262545 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:08:09 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262547 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:08:09 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262549 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:08:09 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4262543 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:09:59 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265198 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:10:00 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265204 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:10:19 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268228 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:10:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268230 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:10:19 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268232 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:10:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268234 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:10:19 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4268226 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:11:10 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269697 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:11:10 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269695 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:11:13 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269810 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:12:01 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4271109 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274472 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274470 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274460 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274454 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274452 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274458 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274456 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274450 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274448 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274446 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:14:13 | &nbsp;&nbsp;1656 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4274444 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:15:25 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4278016 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:15:25 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4278014 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:15:25 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4278012 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:15:52 | &nbsp;&nbsp;787 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4278678 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:15:52 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4278676 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:17:00 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279965 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:17:00 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4279963 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:17:14 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4280291 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:18:16 | &nbsp;&nbsp;797 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281804 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:18:16 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4281802 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:18:29 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282076 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:18:29 | &nbsp;&nbsp;825 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4282078 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:19:40 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4283651 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:19:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4283649 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:19:41 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4283656 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:19:59 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4283935 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:20:17 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286351 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:20:17 | &nbsp;&nbsp;1232 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286349 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:20:17 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4286347 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:22:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288195 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:22:19 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288193 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:22:19 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288191 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:22:19 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288189 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:22:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288187 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:22:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288436 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:22:33 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4288434 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289567 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289565 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289563 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289561 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289559 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289557 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289555 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289553 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289551 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289549 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289547 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289545 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4289543 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293460 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293458 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293456 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293454 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293452 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293450 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293448 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293446 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293444 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293442 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293440 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293438 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293434 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4293436 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:25:39 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297786 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:25:39 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297784 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:25:39 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297782 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:25:39 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297780 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:25:39 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297778 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:25:39 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297776 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:25:39 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297774 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:25:39 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297766 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:25:39 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297768 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:25:39 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297770 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:25:39 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4297772 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:26:39 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298832 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:26:39 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298830 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:26:39 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298834 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:26:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298838 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:26:39 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298836 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:26:39 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298828 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:26:39 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4298826 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:28:47 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300879 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:28:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300877 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:28:47 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300875 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:28:47 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300873 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:28:47 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300871 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:29:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301963 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:29:45 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301961 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:29:45 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301959 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:29:45 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4301957 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:29:55 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302165 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:29:55 | &nbsp;&nbsp;2968 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302163 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:29:55 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4302161 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:30:21 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4304912 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:30:32 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4305250 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:30:32 | &nbsp;&nbsp;1169 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4305248 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:31:48 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306834 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:31:48 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306832 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:31:48 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306830 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:31:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306828 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:31:48 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306826 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:31:48 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4306824 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307446 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307448 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307450 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307444 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307442 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307440 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:32:30 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307438 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:32:48 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4307793 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:33:47 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309035 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:34:31 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309880 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:34:31 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4309878 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:34:44 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310111 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:34:44 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4310109 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:36:57 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315264 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:36:57 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315266 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:36:57 | &nbsp;&nbsp;1296 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315262 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:36:57 | &nbsp;&nbsp;916 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315260 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:36:57 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315258 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:36:57 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315256 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:36:57 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315254 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:39:51 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319189 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:39:51 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319187 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:39:51 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319185 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:39:51 | &nbsp;&nbsp;1837 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319183 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:39:51 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319181 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:39:51 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319179 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:39:51 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319177 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:39:51 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319175 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:39:51 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319173 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:39:57 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4319313 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:41:37 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323736 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:41:50 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323982 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:41:50 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323986 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:41:50 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4323984 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:41:51 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324010 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:42:18 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324608 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:42:18 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324606 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:42:18 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324604 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:42:18 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324602 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:42:18 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324600 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:42:18 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324598 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:42:18 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4324596 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:44:11 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326696 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:44:11 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326694 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:44:11 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326702 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:44:11 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326698 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:44:11 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4326700 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:44:39 | &nbsp;&nbsp;915 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4327221 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:45:50 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330970 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:45:50 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330968 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:45:50 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330966 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:45:50 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330964 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:45:50 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330962 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:45:50 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330960 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:45:50 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4330958 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:50 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333420 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:50 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333418 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333407 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:50 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333405 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:50 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333403 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:59 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333623 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:59 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333621 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:59 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333619 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:59 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333617 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:59 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333613 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:59 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333611 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:59 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333607 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:47:59 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333609 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:48:08 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4333842 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:49:43 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4335851 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:50:36 | &nbsp;&nbsp;986 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4339764 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:51:06 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340362 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:51:39 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4340942 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:51:47 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341061 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:51:47 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341063 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:51:47 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341059 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:52:00 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341209 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:52:00 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4341207 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:52:54 | &nbsp;&nbsp;1307 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4342181 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:53:38 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343255 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:53:38 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343253 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:53:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343251 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:53:39 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343274 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:53:57 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343602 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:53:57 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343600 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:53:57 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343598 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:53:57 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4343596 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:54:40 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4344563 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:54:40 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4344561 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:55:26 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347683 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:55:52 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348348 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:55:52 | &nbsp;&nbsp;1694 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348344 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:55:52 | &nbsp;&nbsp;884 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348346 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:55:53 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348394 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:55:53 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348392 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:55:53 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348390 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:55:53 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348388 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:56:00 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348513 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:56:01 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4348651 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:57:10 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350307 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:57:10 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350305 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:57:29 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350672 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:57:35 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4350895 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:58:34 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4352237 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353176 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353174 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353172 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353170 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:59:19 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353168 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:59:57 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355038 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:59:57 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355036 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:59:57 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355034 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;15:59:57 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4355032 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:00:14 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358343 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:00:14 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358345 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:00:14 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358341 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:00:14 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358339 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:00:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358337 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:00:14 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358335 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:00:14 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358333 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:00:40 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4358885 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:01:52 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360731 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:01:52 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360729 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:01:52 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360725 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:01:52 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360723 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:02:59 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362410 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:02:59 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362408 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:02:59 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362406 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:02:59 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362404 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:03:00 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362455 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:03:00 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362428 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:03:02 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362507 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:03:06 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4362581 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:04:02 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4363892 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:04:02 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4363890 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:04:26 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364360 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:04:26 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364358 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:04:26 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364356 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:04:26 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364354 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:04:33 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364540 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:04:43 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364756 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:04:43 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4364754 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:05:41 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369217 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:05:41 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369213 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:05:41 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369215 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:05:41 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369207 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:05:41 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369205 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:06:58 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371094 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:06:58 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371092 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:06:58 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371090 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:06:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371088 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:06:58 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371086 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:06:58 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371084 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:06:58 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371082 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:06:58 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4371080 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:08:09 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372979 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:08:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372977 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:08:09 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372975 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:08:09 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372973 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:08:09 | &nbsp;&nbsp;813 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372971 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:08:09 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4372969 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:08:41 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373698 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:08:41 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4373696 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:09:36 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375068 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:09:36 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375066 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:09:36 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375064 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:09:36 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375062 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:09:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375060 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:09:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375058 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:09:36 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375056 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:09:36 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375054 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:10:44 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380015 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:10:44 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380013 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:10:44 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380011 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:10:57 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380223 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:11:01 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380382 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:11:01 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380384 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:11:08 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380608 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:11:08 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4380606 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:12:03 | &nbsp;&nbsp;909 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381776 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:12:03 | &nbsp;&nbsp;783 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381774 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:12:03 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4381733 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384225 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384223 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384221 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384219 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;932 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384216 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:13:47 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4384214 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388750 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388748 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388745 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388742 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388710 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388702 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388700 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388698 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388705 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388707 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388676 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:01 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4388674 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:17 | &nbsp;&nbsp;933 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4389379 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:41 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4390566 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:15:41 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4390568 |
| &nbsp;&nbsp;16-Mar-2026 | &nbsp;&nbsp;16:16:08 | &nbsp;&nbsp;949 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4391487 |

---

------

## Exhibit 99.12

17 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 487,344 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,266,558 ordinary shares in treasury, and has 1,798,096,530 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 26,158,686 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 17 March 2026 |
| Number of ordinary shares purchased: | 487,344 |
| Highest price paid per share (p): | 2633 |
| Lowest price paid per share (p):  | 2548 |
| Volume weighted average price paid per share (p): | 2591.1464 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:00:36 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3113659 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:00:36 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3113657 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:01:05 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3114371 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:01:30 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3115038 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:01:37 | &nbsp;&nbsp;830 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3115266 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:01:55 | &nbsp;&nbsp;975 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3116017 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:02:29 | &nbsp;&nbsp;901 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3116727 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:02:32 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3116787 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:02:34 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3116816 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:02:43 | &nbsp;&nbsp;821 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3116968 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:03:52 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3117996 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:03:52 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3117994 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:04:41 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3118877 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:04:57 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3119290 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:05:05 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3120400 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:06:18 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3121865 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:06:23 | &nbsp;&nbsp;915 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3121910 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:07:07 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3122759 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:07:32 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3123379 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:08:08 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3124273 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:08:08 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3124271 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:08:10 | &nbsp;&nbsp;911 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3124319 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:09:09 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3127167 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:09:45 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3127841 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:10:06 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3128626 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:10:06 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3128624 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:12:00 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3130815 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:12:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3130813 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:12:00 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3130810 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:12:00 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3130808 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:12:00 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3130806 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:12:00 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3130804 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:12:00 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3130802 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:13:27 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3132090 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:13:27 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3132088 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:13:28 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3132111 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:13:32 | &nbsp;&nbsp;1074 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3132140 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:13:42 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3132321 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:14:06 | &nbsp;&nbsp;703 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3132689 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:14:06 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3132691 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:14:50 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3133423 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:15:05 | &nbsp;&nbsp;751 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3134098 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:16:14 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3135461 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:17:27 | &nbsp;&nbsp;990 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3136816 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:18:24 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3137704 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:19:45 | &nbsp;&nbsp;942 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3138926 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:22:27 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3141862 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:23:24 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3142698 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:24:40 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3143650 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:24:40 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3143648 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:28:32 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3147416 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:28:32 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3147414 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:28:32 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3147418 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:28:32 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3147412 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:28:32 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3147409 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:31:48 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3151379 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:34:23 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3153554 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:34:43 | &nbsp;&nbsp;964 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3153792 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:34:50 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3153868 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:34:50 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3153866 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:37:36 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3157681 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:40:51 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3161651 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:42:34 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3163545 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:48:45 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3170931 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:48:45 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3170929 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:50:02 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3172608 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:50:04 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3172638 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:50:04 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3172636 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:50:31 | &nbsp;&nbsp;923 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3173179 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:50:31 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3173177 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:58:08 | &nbsp;&nbsp;887 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3181615 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:58:56 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3182264 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:58:56 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3182262 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:58:56 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3182260 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;08:58:56 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3182258 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:00:15 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3184127 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:02:47 | &nbsp;&nbsp;916 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3186570 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:04:05 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3187693 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:04:05 | &nbsp;&nbsp;973 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3187685 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:08:10 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3192562 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:12:10 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3196952 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:12:10 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3196950 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:12:31 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3197215 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:12:37 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3197294 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:14:05 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3198528 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:14:05 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3198526 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:14:05 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3198524 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:14:05 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3198522 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:14:05 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3198516 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:17:17 | &nbsp;&nbsp;926 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3202131 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:17:31 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3202280 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:21:55 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3206946 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:23:25 | &nbsp;&nbsp;918 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3208105 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:23:55 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3208637 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:27:45 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3212830 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:30:15 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3215712 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:30:15 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3215710 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:30:15 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3215708 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:30:15 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3215706 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:30:15 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3215704 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:30:54 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3216277 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:31:01 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3216342 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:31:04 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3216361 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:32:33 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3217450 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:32:33 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3217452 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:33:04 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3217936 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:33:04 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3217938 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:40:07 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3226701 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:40:07 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3226696 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:40:07 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3226694 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:40:07 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3226692 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:40:12 | &nbsp;&nbsp;753 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3226798 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:40:26 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3227074 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:40:26 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3227072 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:44:39 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3230371 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:44:52 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3230564 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:45:07 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3231746 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:46:47 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3233012 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:46:58 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3233121 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:48:29 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3234293 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:48:59 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3234730 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:51:25 | &nbsp;&nbsp;966 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3237805 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:51:39 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3237979 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:51:39 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3237977 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:53:28 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3239270 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:56:01 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3242125 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:56:27 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3242565 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:57:31 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3243371 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;09:57:31 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3243369 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:00:00 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3245988 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:01:18 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3247325 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:05:58 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3251646 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:06:22 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3251922 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:06:22 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3251924 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:08:28 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3253361 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:11:32 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3257209 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:11:44 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3257382 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:11:44 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3257380 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:15:11 | &nbsp;&nbsp;954 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3260675 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:15:12 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3260681 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:15:29 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3261021 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:16:32 | &nbsp;&nbsp;880 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3261937 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:21:10 | &nbsp;&nbsp;982 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3266871 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274671 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274669 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274667 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274665 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274663 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274661 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274659 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274654 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274656 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274652 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274650 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:34:40 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3280494 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:36:52 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3283491 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:39:57 | &nbsp;&nbsp;921 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3285703 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:41:42 | &nbsp;&nbsp;918 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3287963 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:42:43 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3288736 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:42:43 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3288734 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:49:31 | &nbsp;&nbsp;1833 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3295396 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:51:00 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3297695 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:51:00 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3297693 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:51:33 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3298097 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:51:33 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3298095 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:51:33 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3298093 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:51:33 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3298087 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:51:33 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3298085 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:51:33 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3298082 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:51:33 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3298080 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:56:27 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3303291 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:56:27 | &nbsp;&nbsp;833 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3303293 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:58:06 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3304405 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;10:58:48 | &nbsp;&nbsp;1267 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3305105 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:02:24 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3308903 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:02:40 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3309118 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:02:43 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3309149 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:02:43 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3309147 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:05:08 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3312080 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:06:57 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3313277 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:13:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3319242 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:13:44 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3319637 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:16:01 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3322132 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:16:01 | &nbsp;&nbsp;856 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3322130 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:16:01 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3322136 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:16:01 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3322134 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:16:58 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3322742 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:16:58 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3322740 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:16:58 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3322738 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:18:50 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3324211 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:19:10 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3324416 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:22:47 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3327976 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:22:48 | &nbsp;&nbsp;847 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3327983 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:22:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3327981 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:22:48 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3327979 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:24:36 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3329409 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:24:36 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3329407 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:25:39 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3331175 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:28:08 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3332803 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:29:05 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3333417 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:29:05 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3333415 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:30:13 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3335077 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:30:13 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3335075 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:33:37 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3337590 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:34:16 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3338008 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:34:16 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3338006 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:36:54 | &nbsp;&nbsp;1153 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3341436 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:36:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3341434 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:39:31 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3343197 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:39:31 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3343195 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:43:12 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3346690 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:44:25 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3347640 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:44:25 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3347642 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:46:38 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3350451 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:46:38 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3350449 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:46:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3350447 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:46:38 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3350445 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:46:38 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3350443 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:46:38 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3350441 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:50:56 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3354147 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:50:56 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3354145 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:51:08 | &nbsp;&nbsp;958 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3354317 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:51:08 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3354315 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:53:42 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3356236 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:53:42 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3356234 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:54:55 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3357223 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:54:55 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3357225 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:55:40 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3358896 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:58:40 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3360955 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;11:58:40 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3360953 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:00:00 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3361886 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:00:22 | &nbsp;&nbsp;910 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3363178 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:00:27 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3363300 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:00:27 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3363298 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:00:27 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3363296 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:00:27 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3363294 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:02:07 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3364570 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:02:07 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3364568 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:02:17 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3364803 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:07:02 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3370202 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:07:02 | &nbsp;&nbsp;967 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3370200 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:10:47 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3373989 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:11:20 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3374287 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:11:30 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3374408 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:11:32 | &nbsp;&nbsp;985 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3374436 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:11:32 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3374434 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:11:52 | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3374828 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:15:16 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3378424 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:23:17 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3385627 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:23:17 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3385625 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:23:17 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3385623 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:23:18 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3385634 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:23:47 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3385922 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:23:47 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3385920 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:23:47 | &nbsp;&nbsp;770 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3385918 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:23:47 | &nbsp;&nbsp;937 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3385916 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:26:41 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3388992 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:26:41 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3388990 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:26:41 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3388988 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:26:41 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3388986 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:30:37 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3393543 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:30:37 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3393541 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:30:43 | &nbsp;&nbsp;953 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3393767 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:30:43 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3393765 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:33:13 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3396417 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:34:20 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3397119 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:35:07 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3399577 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:38:29 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3402057 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:43:23 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3406946 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:43:23 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3406944 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:44:20 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3407829 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:46:20 | &nbsp;&nbsp;904 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3410458 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:46:27 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3410548 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:46:27 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3410546 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:46:27 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3410544 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:46:27 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3410542 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:46:27 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3410540 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:49:29 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3413131 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:50:45 | &nbsp;&nbsp;926 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3415127 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:53:28 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3417437 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:53:31 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3417506 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:54:40 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3418422 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:56:13 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3420787 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:56:13 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3420785 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;12:58:33 | &nbsp;&nbsp;976 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3423230 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:00:00 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3424734 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:00:00 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3424732 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:02:02 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3427244 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:02:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3427644 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:05:24 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3431578 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:08:18 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3434365 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:08:18 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3434363 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:10:05 | &nbsp;&nbsp;918 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3437157 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:10:05 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3437159 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:10:09 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3437189 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:10:57 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3437892 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:10:57 | &nbsp;&nbsp;931 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3437890 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:12:01 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3439022 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:12:01 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3439020 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:12:01 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3439018 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:12:01 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3439016 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:12:01 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3439014 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:13:11 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3439928 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:13:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3439926 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:15:19 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3442825 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:15:31 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3442982 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:15:31 | &nbsp;&nbsp;872 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3442984 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:17:37 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3444874 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:22:04 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3450244 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:22:04 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3450242 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:22:04 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3450240 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:22:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3450238 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:25:32 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3455016 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:26:53 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3456525 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:27:27 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3457250 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:27:27 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3457248 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:30:26 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3465766 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3467017 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3467015 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3467000 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3466998 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3467002 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3467004 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:33 | &nbsp;&nbsp;976 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468303 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:33 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468292 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:33 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468290 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:33 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468288 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:33 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468286 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468376 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468374 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468370 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468368 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:31:37 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468396 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:32:38 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3470874 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:32:42 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3471012 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:33:22 | &nbsp;&nbsp;817 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3472364 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:33:22 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3472362 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:33:22 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3472360 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:33:28 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3472476 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:33:28 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3472474 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:33:28 | &nbsp;&nbsp;775 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3472472 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:33:30 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3472521 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:33:30 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3472519 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:33:50 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3473098 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:34:11 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3473717 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:35:08 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3478347 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:35:10 | &nbsp;&nbsp;971 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3478398 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:35:10 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3478396 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:35:51 | &nbsp;&nbsp;1163 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3479265 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:37:18 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3481397 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:37:18 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3481395 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:37:18 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3481393 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:37:18 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3481391 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:37:18 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3481389 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:37:27 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3481635 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:37:27 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3481633 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:38:28 | &nbsp;&nbsp;1783 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3483103 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:38:28 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3483101 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:38:44 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3483716 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:39:20 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3484893 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:39:20 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3484891 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:39:20 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3484882 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:41:16 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3489801 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:41:19 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3489975 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:41:19 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3489973 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:41:48 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3490950 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:41:48 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3490948 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:41:48 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3490946 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:42:33 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3492046 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:42:33 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3492029 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:42:33 | &nbsp;&nbsp;847 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3492027 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:43:12 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3493128 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:43:12 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3493130 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:43:24 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3493407 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:43:31 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3493660 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:43:31 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3493658 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:43:31 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3493656 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:44:25 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494814 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:44:25 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494812 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:45:00 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495885 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:45:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495882 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:45:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495755 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:45:10 | &nbsp;&nbsp;789 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3498361 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:47:27 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3502348 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:47:27 | &nbsp;&nbsp;908 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3502350 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:47:28 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3502429 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:48:16 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3503917 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:48:16 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3503915 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:48:16 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3503913 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:48:57 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3504898 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:48:57 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3504896 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:48:57 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3504894 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:48:57 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3504892 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:49:39 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3506196 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:49:39 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3506198 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:49:39 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3506200 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:49:39 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3506192 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:49:39 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3506194 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:49:41 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3506388 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:49:41 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3506386 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:51:46 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3512021 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:51:46 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3512019 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:52:24 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3512849 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:52:24 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3512847 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:52:39 | &nbsp;&nbsp;789 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513255 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:52:39 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513253 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:52:45 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513434 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:52:48 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513498 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:52:48 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513500 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:52:58 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513713 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:53:51 | &nbsp;&nbsp;823 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515277 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:53:51 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515275 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:53:51 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515273 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:54:04 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515666 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:54:04 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515664 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:54:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515698 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:54:07 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515778 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:54:07 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515774 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:56:00 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3520652 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:56:00 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3520650 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:56:05 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3520799 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:56:05 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3520801 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:56:19 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3521244 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:56:24 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3521332 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:59:49 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3527819 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;13:59:49 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3527817 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:00:03 | &nbsp;&nbsp;754 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3530568 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:00:03 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3530566 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:00:03 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3530564 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:00:16 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531204 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:00:20 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531303 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:00:23 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531598 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:00:30 | &nbsp;&nbsp;897 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3531898 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:02:30 | &nbsp;&nbsp;782 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535803 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:02:30 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535801 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:02:46 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3536412 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:04:14 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3538808 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:04:14 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3538806 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:04:22 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539011 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:04:28 | &nbsp;&nbsp;958 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539265 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:05:05 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3543093 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:05:29 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3543841 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:05:29 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3543839 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:08:03 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3547683 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:08:03 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3547681 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:08:42 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3548789 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:09:36 | &nbsp;&nbsp;971 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3550287 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:10:26 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3553373 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:12:07 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555940 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:12:07 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555930 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:12:07 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555926 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:12:07 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555928 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:12:16 | &nbsp;&nbsp;990 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3556101 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:12:16 | &nbsp;&nbsp;860 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3556099 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:12:16 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3556097 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:12:59 | &nbsp;&nbsp;958 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3557480 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:13:17 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558082 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:13:38 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558698 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:13:45 | &nbsp;&nbsp;1074 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558808 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:14:12 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3559702 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:15:43 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3564808 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:15:43 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3564810 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:15:43 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3564802 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:17:05 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567005 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:17:05 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3566996 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:17:05 | &nbsp;&nbsp;932 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3566994 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:17:10 | &nbsp;&nbsp;870 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567167 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:17:48 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3568177 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:17:48 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3568173 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:17:48 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3568171 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:18:25 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3569132 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:18:25 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3569130 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:19:05 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3570223 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:19:28 | &nbsp;&nbsp;926 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3570992 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:19:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3570990 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:21:37 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3577300 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:22:09 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3578008 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:23:36 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3580230 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:24:40 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582135 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:25:17 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585324 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:25:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585322 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:25:17 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585320 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:25:17 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585318 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:25:17 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585316 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:25:17 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585314 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:25:50 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586181 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:26:46 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3587751 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:26:46 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3587753 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:26:46 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3587755 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:27:18 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588543 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:27:18 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588541 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:27:45 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3589152 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:28:08 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3589655 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:28:08 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3589653 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:28:08 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3589651 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:29:37 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591842 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:29:37 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591840 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:29:37 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591838 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:29:37 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591836 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:30:37 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3595802 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:30:37 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3595800 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:30:37 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3595793 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:30:37 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3595791 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:30:37 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3595795 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:30:37 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3595797 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:31:51 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3598174 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:31:51 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3598172 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:32:57 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3599851 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:32:57 | &nbsp;&nbsp;1216 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3599849 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:33:07 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600158 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:33:07 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600156 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:33:14 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600424 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:33:14 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600420 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:33:14 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600422 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:33:44 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3601386 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:33:44 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3601384 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:33:44 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3601382 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:34:37 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3602729 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:34:37 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3602727 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:34:43 | &nbsp;&nbsp;980 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3602858 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:34:43 | &nbsp;&nbsp;964 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3602856 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:34:50 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3603099 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:34:50 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3603097 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608406 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608408 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608412 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608410 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608416 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608414 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608420 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608418 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608404 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:37:03 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3609943 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:37:03 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3609941 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:38:20 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3612100 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:38:20 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3612098 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:38:41 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3612593 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:39:03 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3613266 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:40:23 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3617931 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:40:23 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3617929 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:40:23 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3617917 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:40:23 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3617919 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:41:36 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619864 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:42:10 | &nbsp;&nbsp;1819 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620549 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:43:10 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3622626 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:43:44 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3623886 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:43:44 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3623884 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:43:46 | &nbsp;&nbsp;828 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3623992 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:44:04 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3624452 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:45:22 | &nbsp;&nbsp;751 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629191 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:45:22 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629189 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:45:22 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629193 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:45:22 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629195 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:45:22 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629185 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:45:22 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3629187 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:45:57 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630671 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:46:02 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630832 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:46:02 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630830 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:46:02 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630828 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:46:34 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3631859 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:46:50 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3632202 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:46:50 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3632200 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:47:33 | &nbsp;&nbsp;1738 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633738 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:47:34 | &nbsp;&nbsp;1676 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633746 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:49:21 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637393 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:49:24 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637541 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:49:30 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637829 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:49:30 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637827 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:49:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637831 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:49:30 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637833 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:50:10 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3641549 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:50:10 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3641547 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:50:10 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3641545 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:50:10 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3641543 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:50:10 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3641541 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:52:00 | &nbsp;&nbsp;2000 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644616 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:52:00 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644612 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:52:00 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644614 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:52:01 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644669 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:52:01 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644667 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:52:07 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644903 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:52:07 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644905 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:55:13 | &nbsp;&nbsp;1909 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652183 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:55:13 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652171 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:55:13 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652164 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:55:13 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652162 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:55:13 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652160 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:55:28 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652570 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:55:28 | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652568 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:55:28 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652566 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:56:13 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653739 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:56:16 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653826 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:56:16 | &nbsp;&nbsp;1092 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653824 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:57:04 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655288 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:57:04 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655286 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:57:04 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655290 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:57:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656594 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:57:58 | &nbsp;&nbsp;789 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656592 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:57:58 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656590 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:58:05 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3656770 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:58:37 | &nbsp;&nbsp;1131 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3657609 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:59:43 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659499 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:59:43 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659497 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;14:59:43 | &nbsp;&nbsp;2958 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659495 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:00:15 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3664280 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:00:15 | &nbsp;&nbsp;754 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3664282 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:01:47 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669005 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:01:47 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669007 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:01:47 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669009 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:02:08 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669763 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:04:15 | &nbsp;&nbsp;1857 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672983 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:04:41 | &nbsp;&nbsp;1709 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673883 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:05:21 | &nbsp;&nbsp;1247 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3677983 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:05:25 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678161 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:05:25 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678159 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:05:51 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678872 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:07:42 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681653 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:07:44 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681710 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:07:45 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681728 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:07:51 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681873 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:08:19 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682685 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:08:30 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682940 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:08:30 | &nbsp;&nbsp;874 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682938 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:08:30 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682936 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:09:34 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3684482 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:09:54 | &nbsp;&nbsp;1567 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685024 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:09:54 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685022 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:09:57 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685098 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:09:58 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685120 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:10:03 | &nbsp;&nbsp;975 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3687846 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:11:16 | &nbsp;&nbsp;965 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689856 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:11:21 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689995 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:11:45 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3690800 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:13:10 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3692900 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:13:11 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3692930 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:13:30 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693594 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:13:30 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2607.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693596 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:15:00 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696657 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:15:26 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698888 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:15:26 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698886 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:15:26 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698884 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:15:26 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698882 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:15:26 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698880 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:15:54 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699437 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:15:55 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2608.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699445 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:15:55 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699442 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2609.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3700990 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:18:51 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3703988 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:18:51 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3703986 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:20:02 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708118 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:20:02 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708116 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:20:33 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708942 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:20:37 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709032 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:21:00 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709341 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:21:08 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709502 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:21:47 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710282 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:22:32 | &nbsp;&nbsp;747 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711147 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:23:42 | &nbsp;&nbsp;992 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712286 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:23:42 | &nbsp;&nbsp;992 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712279 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:23:51 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712396 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:24:04 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712750 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:24:14 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712931 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:24:14 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2610.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712933 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:26:06 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722399 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:26:06 | &nbsp;&nbsp;1111 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722397 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:26:06 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722395 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:26:06 | &nbsp;&nbsp;987 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722393 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:26:06 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2611.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722391 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:27:52 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724502 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:27:52 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724500 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:28:57 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726150 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:28:58 | &nbsp;&nbsp;1759 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726185 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:28:58 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726183 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:29:04 | &nbsp;&nbsp;923 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726342 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:29:04 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726344 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:29:48 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727283 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:29:48 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2612.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727285 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:30:31 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731247 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:30:31 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731245 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:31:19 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3732183 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:32:08 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733250 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:32:08 | &nbsp;&nbsp;1751 | &nbsp;&nbsp;2615.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733248 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:32:28 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733744 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:32:28 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733742 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:32:28 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2614.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733740 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:32:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733762 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:32:29 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733760 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:32:32 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733857 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:33:33 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3735322 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:33:33 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3735324 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:34:31 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736274 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:34:31 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2613.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736272 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:35:21 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740229 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:35:21 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740227 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:35:21 | &nbsp;&nbsp;789 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740225 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:35:21 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740223 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:35:31 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740496 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:35:31 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740494 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:35:57 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741059 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:36:20 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741695 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:36:20 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741693 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:36:20 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741681 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:36:20 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741683 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:36:20 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741685 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:36:20 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741687 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:36:20 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741689 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:36:20 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741691 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:36:52 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742324 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:38:28 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744347 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:38:28 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744343 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:38:28 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744341 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:38:30 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744376 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:38:42 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2616.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744606 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:38:42 | &nbsp;&nbsp;887 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744602 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:38:42 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744604 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:38:42 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744600 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:38:42 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2617.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3744598 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:40:04 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2618.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748825 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:40:33 | &nbsp;&nbsp;772 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749539 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:40:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749537 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:40:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749535 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:41:39 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751139 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:41:39 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751119 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:41:39 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751117 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:43:25 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753388 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:44:28 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754633 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:44:28 | &nbsp;&nbsp;853 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754625 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:44:28 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754627 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:44:28 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754631 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:44:28 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2620.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754629 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:45:45 | &nbsp;&nbsp;1799 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3759224 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760241 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760239 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760237 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760235 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760227 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760225 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760218 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:46:49 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760467 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:47:19 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761141 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:47:43 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761707 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762645 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762643 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762639 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:48:24 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762641 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:49:35 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3764350 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:49:37 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3764389 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:51:27 | &nbsp;&nbsp;895 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770790 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3772420 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3772418 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:53:01 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3772881 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:53:05 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3772974 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:54:21 | &nbsp;&nbsp;987 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774539 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:54:21 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774541 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:54:21 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774537 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:56:01 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779784 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:56:01 | &nbsp;&nbsp;954 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779782 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:56:56 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781056 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:57:52 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782106 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:58:13 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782585 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:58:13 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782583 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:59:25 | &nbsp;&nbsp;847 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784134 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:59:25 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784132 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:59:57 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786043 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:59:57 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786040 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:59:57 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786037 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:59:57 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786029 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:59:57 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786027 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;15:59:57 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786025 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:00:38 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3790632 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:00:39 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3790657 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:00:39 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3790655 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:00:39 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3790652 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:00:40 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3790691 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:00:40 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3790686 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:02:11 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794252 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:02:11 | &nbsp;&nbsp;987 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794250 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:02:11 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794248 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:02:11 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794246 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:02:11 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794244 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:02:11 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794242 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:02:21 | &nbsp;&nbsp;921 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794770 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:03:00 | &nbsp;&nbsp;892 | &nbsp;&nbsp;2626.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797840 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:03:00 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797831 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:04:25 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799906 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:04:25 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799904 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:04:25 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799902 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:04:31 | &nbsp;&nbsp;962 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800050 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:04:31 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800048 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:04:55 | &nbsp;&nbsp;892 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800415 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:05:30 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805229 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:05:30 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805227 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:06:22 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806503 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:06:22 | &nbsp;&nbsp;740 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806501 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:06:27 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806637 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:06:27 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806639 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:07:28 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3808907 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:07:28 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2621.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3808905 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:08:04 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810101 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:08:04 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810099 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:08:06 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810187 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:08:06 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810185 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:08:06 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810182 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:08:32 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2625.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811110 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:08:46 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811681 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:08:46 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2623.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811679 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:09:09 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812325 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:09:09 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812327 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:09:42 | &nbsp;&nbsp;749 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813600 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:09:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813598 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:09:42 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813596 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:10:10 | &nbsp;&nbsp;904 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817994 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:10:34 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818777 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:11:02 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2622.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819542 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:11:34 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820439 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:12:03 | &nbsp;&nbsp;947 | &nbsp;&nbsp;2624.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821186 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:13:01 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822902 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:13:09 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823218 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:13:09 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823220 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:13:09 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823215 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:13:09 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823213 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:13:10 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823226 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824359 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2629.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824357 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:14:10 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824761 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:14:57 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825909 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:14:57 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825907 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:14:57 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825905 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:15:00 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825958 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:15:33 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2627.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3830682 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:16:35 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;2633.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833545 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:16:38 | &nbsp;&nbsp;999 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833653 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835485 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835481 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835479 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835477 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835475 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835473 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2631.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835471 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835469 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:17:49 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835925 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:18:15 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836792 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:18:15 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836790 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:18:36 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;2632.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837777 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:19:09 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838783 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:19:09 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2630.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838781 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:19:18 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839015 |
| &nbsp;&nbsp;17-Mar-2026 | &nbsp;&nbsp;16:19:18 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2628.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839013 |

---

------

## Exhibit 99.13

18 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 480,024 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,746,582 ordinary shares in treasury, and has 1,797,620,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 26,638,710 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 18 March 2026 |
| Number of ordinary shares purchased: | 480,024 |
| Highest price paid per share (p): | 2606 |
| Lowest price paid per share (p):  | 2564 |
| Volume weighted average price paid per share (p): | 2585.6266 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:00:06 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3026038 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:00:06 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3026009 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:00:06 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3026007 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:00:31 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3030919 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:01:28 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3032965 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:02:03 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3033670 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:02:03 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3033668 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:02:25 | &nbsp;&nbsp;1095 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3034044 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:02:33 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3034225 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:02:44 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3034474 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:02:44 | &nbsp;&nbsp;810 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3034472 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:03:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3035481 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:03:45 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3035483 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:03:45 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3035479 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:03:45 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3035477 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:03:45 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3035475 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:03:46 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3035502 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:04:33 | &nbsp;&nbsp;980 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3036507 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:04:36 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3036616 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:04:36 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3036614 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:04:36 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3036612 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:04:36 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3036610 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:04:41 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3036701 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:05:57 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3039143 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:06:12 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3039440 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:06:44 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3040004 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:06:44 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3040006 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:06:44 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3040002 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:06:44 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3040000 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:06:44 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3039998 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:06:44 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3039994 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:07:37 | &nbsp;&nbsp;887 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3040855 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:08:39 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3043949 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:08:39 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3043947 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:09:08 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3044561 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:09:10 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3044596 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:10:14 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3046017 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:10:52 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3046685 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:12:06 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3048023 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:13:16 | &nbsp;&nbsp;935 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3049451 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:13:50 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3050084 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:13:50 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3050086 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:13:50 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3050082 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:13:50 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3050080 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:13:50 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3050078 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:13:50 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3050076 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:14:15 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3050645 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:14:15 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3050642 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:14:15 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3050640 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:15:17 | &nbsp;&nbsp;926 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3052539 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:15:23 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3052670 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:15:23 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3052668 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:15:23 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3052666 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:16:40 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3054418 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:17:45 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3055658 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:18:59 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3057094 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:18:59 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3057092 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:20:02 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3058962 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:20:02 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3058960 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:20:02 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3058958 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:21:11 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3060464 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:22:39 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3062187 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:24:15 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3063621 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:24:15 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3063623 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:24:24 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3063882 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:24:52 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3064496 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:25:24 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3065576 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:28:05 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3068398 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:28:05 | &nbsp;&nbsp;982 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3068396 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:28:05 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3068394 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:30:03 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3071689 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:31:24 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3074248 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:31:24 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3074246 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:33:15 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3076794 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:33:15 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3076792 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:33:15 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3076788 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:33:16 | &nbsp;&nbsp;958 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3076810 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:34:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3079013 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:34:42 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3079015 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:35:18 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3080747 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:35:21 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3080799 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:37:47 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3084002 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:37:47 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3084000 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:37:47 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3083998 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:38:56 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3085330 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:38:56 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3085332 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:38:56 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3085328 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:39:39 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3086133 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:39:39 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3086131 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:41:51 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3089157 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:42:40 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3090133 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:42:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3090131 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:42:40 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3090129 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:43:26 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3090982 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:43:26 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3090978 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:43:26 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3090980 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:43:26 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3090984 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:45:41 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3094113 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:45:41 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3094111 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:45:41 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3094105 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:47:06 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3095652 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:49:26 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3098738 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:49:26 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3098736 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:51:30 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3101927 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:51:30 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3101925 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:51:33 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3101997 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:51:33 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3101994 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:52:56 | &nbsp;&nbsp;915 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3103455 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:52:56 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3103457 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:54:32 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3105890 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:54:32 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3105888 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:54:32 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3105892 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:56:25 | &nbsp;&nbsp;910 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3108963 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:58:33 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3111318 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:58:33 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3111316 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;08:58:33 | &nbsp;&nbsp;880 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3111314 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:00:14 | &nbsp;&nbsp;975 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3113923 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:01:18 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3115424 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:02:43 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3116993 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:02:43 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3116989 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:02:43 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3116991 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:03:34 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3117659 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:03:34 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3117661 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:05:30 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3120449 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:07:03 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3121996 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:07:03 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3121992 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:07:03 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3121994 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:08:27 | &nbsp;&nbsp;912 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3123090 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:09:26 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3124108 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:09:26 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3124106 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:10:21 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3125627 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:10:21 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3125625 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:10:21 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3125623 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:12:26 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3127826 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:12:26 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3127824 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:12:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3127822 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:12:26 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3127820 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:14:01 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3129402 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:14:01 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3129400 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:14:01 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3129398 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:14:38 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3129974 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:16:46 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3133072 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:16:46 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3133074 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:16:46 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3133070 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:16:46 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3133068 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:18:23 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3134758 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:18:23 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3134756 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:20:45 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3138021 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:21:59 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3139254 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:23:10 | &nbsp;&nbsp;1097 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3140247 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:24:35 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3141759 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:24:35 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3141756 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:24:35 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3141754 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:24:35 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3141752 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:24:35 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3141750 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:29:03 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3147216 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:29:05 | &nbsp;&nbsp;905 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3147269 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:30:41 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3149967 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:30:41 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3149965 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:30:49 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3150030 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:30:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3150028 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:30:49 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3150025 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:32:23 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3151825 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:32:48 | &nbsp;&nbsp;968 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3152155 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:34:32 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3153446 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:34:58 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3153984 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:35:23 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3155515 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:35:23 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3155513 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:38:10 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3157951 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:38:14 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3158013 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:38:18 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3158112 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:38:18 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3158110 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:38:38 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3159459 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:40:27 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3161719 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:45:51 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3167317 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:45:51 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3167313 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:45:51 | &nbsp;&nbsp;1477 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3167315 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:47:38 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3168897 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:47:38 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3168895 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:49:38 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3170717 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:49:38 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3170715 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:49:38 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3170713 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:49:38 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3170711 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:49:44 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3170891 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:49:44 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3170889 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:51:21 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3173122 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:51:47 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3173456 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:51:47 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3173454 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:52:29 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3174133 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:52:29 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3174137 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:52:29 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3174135 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:55:15 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3177939 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:55:15 | &nbsp;&nbsp;642 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3177941 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:58:14 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3180531 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:59:00 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3181073 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;09:59:03 | &nbsp;&nbsp;762 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3181132 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:00:56 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3183653 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:04:24 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3186768 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:05:00 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3188276 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:05:00 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3188274 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:05:02 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3188329 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:07:51 | &nbsp;&nbsp;953 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3191457 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:08:59 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3192419 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:11:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3195689 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:11:10 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3195687 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:13:13 | &nbsp;&nbsp;1153 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3198096 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:13:13 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3198094 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:13:13 | &nbsp;&nbsp;783 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3198092 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:13:17 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3198159 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:13:17 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3198155 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:13:17 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3198157 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:15:40 | &nbsp;&nbsp;969 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3201386 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:21:26 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3208145 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:21:26 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3208143 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:21:26 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3208141 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:21:26 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3208139 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:21:26 | &nbsp;&nbsp;1015 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3208137 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:21:26 | &nbsp;&nbsp;3314 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3208135 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:25:13 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3212665 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:25:13 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3212663 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:25:13 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3212661 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:25:13 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3212659 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:25:13 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3212657 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:26:01 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3213594 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:29:09 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3216680 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:29:09 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3216676 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:29:09 | &nbsp;&nbsp;860 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3216678 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:29:16 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3216770 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:29:16 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3216768 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:29:16 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3216766 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:31:02 | &nbsp;&nbsp;904 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3219636 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:31:58 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3220534 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:35:07 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3224659 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:35:44 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3225326 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:35:44 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3225324 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:39:43 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3228680 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:39:43 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3228678 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:39:55 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3228886 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:39:55 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3228884 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:40:15 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3229998 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:40:15 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3229994 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:40:15 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3229996 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:41:52 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3231541 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:41:52 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3231539 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:41:52 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3231537 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:43:22 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3232902 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:43:35 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3233151 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:44:56 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3234129 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:46:05 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3236039 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:46:05 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3236037 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:47:00 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3236894 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:47:00 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3236892 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:48:36 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3238741 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:48:36 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3238739 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:48:36 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3238743 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:54:47 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3245167 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:54:47 | &nbsp;&nbsp;1570 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3245169 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:54:47 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3245171 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:54:48 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3245216 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:54:48 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3245214 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;10:55:18 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3246457 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:00:05 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3251729 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:00:05 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3251725 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:00:05 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3251723 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:00:05 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3251721 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:02:19 | &nbsp;&nbsp;908 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3254176 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:04:01 | &nbsp;&nbsp;969 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3255913 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:04:01 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3255911 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:05:24 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3257972 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:05:26 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3257986 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:06:33 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3258839 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:06:33 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3258835 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:06:33 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3258837 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:09:06 | &nbsp;&nbsp;911 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3260806 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:09:51 | &nbsp;&nbsp;902 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3261438 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:12:00 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3263781 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:13:17 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3264850 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:13:18 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3264868 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:14:16 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3265638 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:14:42 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3266027 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:14:42 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3266025 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:15:46 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3267593 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:15:46 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3267591 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:15:51 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3267679 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:15:51 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3267675 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:15:51 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3267673 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:15:51 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3267677 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:19:02 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3270301 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:19:02 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3270303 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:19:41 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3270688 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:19:41 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3270686 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:19:41 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3270684 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:19:41 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3270682 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:19:41 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3270679 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:21:27 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3272829 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:21:27 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3272825 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:23:01 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274137 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:24:23 | &nbsp;&nbsp;786 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3276148 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:24:23 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3276146 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:26:05 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3279174 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:28:41 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3282539 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:29:19 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3283175 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:29:19 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3283173 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:31:30 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3287125 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:33:49 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3289382 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:33:49 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3289379 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:33:49 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3289377 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:33:49 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3289375 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:33:49 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3289373 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:33:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3289468 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:34:37 | &nbsp;&nbsp;920 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3290175 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:35:42 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3292298 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:35:42 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3292296 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:35:42 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3292294 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:35:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3292292 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:35:42 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3292290 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:38:34 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3295006 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:38:34 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3295004 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:40:36 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3297468 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:40:36 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3297466 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:42:35 | &nbsp;&nbsp;1074 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3298925 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:45:11 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3301698 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:46:25 | &nbsp;&nbsp;942 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3302666 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:48:50 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3304840 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:48:50 | &nbsp;&nbsp;847 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3304838 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:52:39 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3308515 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:52:39 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3308512 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:52:39 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3308510 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:52:39 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3308508 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:54:45 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3310087 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:55:03 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3310954 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:55:48 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3311768 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:55:56 | &nbsp;&nbsp;890 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3312161 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:58:27 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3314017 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:59:14 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3314654 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;11:59:14 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3314656 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:00:56 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3316983 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:01:35 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3317829 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:01:35 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3317827 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:01:35 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3317825 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:03:29 | &nbsp;&nbsp;984 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3319931 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:04:33 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3321018 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:05:55 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3323168 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:09:42 | &nbsp;&nbsp;1113 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3326194 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:09:42 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3326192 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:09:42 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3326190 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:09:42 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3326188 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:09:42 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3326186 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:11:15 | &nbsp;&nbsp;910 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3328125 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:13:51 | &nbsp;&nbsp;880 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3330735 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:15:06 | &nbsp;&nbsp;915 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3332833 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:16:16 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3333896 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:16:16 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3333898 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:18:24 | &nbsp;&nbsp;915 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3336909 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:19:50 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3339154 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:22:50 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3343331 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:22:50 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3343329 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:24:50 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3345119 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:27:59 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3348848 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:30:07 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3352453 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:30:07 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3352451 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:30:07 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3352449 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:30:07 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3352447 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:30:20 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3352691 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:31:17 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3354602 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:31:17 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3354600 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:33:14 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3357573 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:34:50 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3359086 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:35:12 | &nbsp;&nbsp;892 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3362487 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:40:12 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3368793 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:40:12 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3368791 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:40:13 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3368843 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:40:16 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3368898 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:40:16 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3368896 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:41:04 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3369892 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:41:38 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3370313 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:41:38 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3370311 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:41:38 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3370309 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:41:38 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3370307 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:41:57 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3370677 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:42:45 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3372349 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:42:45 | &nbsp;&nbsp;822 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3372347 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:45:23 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3377740 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:45:57 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3378247 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3379527 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:47:06 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3379604 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:48:41 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3381357 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:48:41 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3381355 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:48:41 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3381353 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:48:41 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3381351 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:52:45 | &nbsp;&nbsp;1129 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3387024 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:52:45 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3387022 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:52:45 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3387020 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:53:46 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3388040 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:53:46 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3388038 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:53:46 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3388036 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:55:40 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3391585 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:56:50 | &nbsp;&nbsp;691 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3392794 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:56:50 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3392792 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:58:13 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3394724 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:58:13 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3394726 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;12:58:13 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3394728 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:01:43 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3401223 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:01:43 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3401221 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:02:07 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3402049 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:02:07 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3402047 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:03:24 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3403920 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:03:24 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3403918 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:03:54 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3404615 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:05:47 | &nbsp;&nbsp;921 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409015 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:08:42 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3412046 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:08:42 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3412044 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:08:44 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3412059 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:10:22 | &nbsp;&nbsp;969 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3415478 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:10:41 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3415829 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:11:56 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3417255 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:12:09 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3417456 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:12:29 | &nbsp;&nbsp;759 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3417748 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:13:56 | &nbsp;&nbsp;975 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3419393 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:13:56 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3419391 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:15:56 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3423449 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:18:36 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3426947 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:18:36 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3426945 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:20:00 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3428989 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:20:00 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3428981 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:20:00 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3428979 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:20:00 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3428977 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:20:47 | &nbsp;&nbsp;887 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3431473 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:22:32 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3433344 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:23:26 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3434513 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:24:26 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3435697 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:24:26 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3435699 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:24:26 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3435695 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:27:13 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3440514 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:27:13 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3440512 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:28:15 | &nbsp;&nbsp;1095 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3441958 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:29:23 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3443452 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:30:01 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3447811 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:30:12 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3452143 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:30:55 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3454242 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:31:05 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3455092 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:31:08 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3455182 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:31:08 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3455177 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:11 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3458974 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:11 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3458972 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:11 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3458969 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:11 | &nbsp;&nbsp;844 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3458967 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:11 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3458965 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:11 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3458960 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:33 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3459773 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:39 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3460024 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:39 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3460019 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:39 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3460017 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:41 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3460098 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:41 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3460096 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:41 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3460089 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:41 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3460087 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:41 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3460085 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:32:41 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3460083 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:33:30 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3461810 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:33:32 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3461881 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:34:10 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3463196 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:34:10 | &nbsp;&nbsp;976 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3463194 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:34:45 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3464368 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:34:45 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3464366 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:34:45 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3464364 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:35:01 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2606.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468328 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:35:02 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2605.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468377 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:35:03 | &nbsp;&nbsp;960 | &nbsp;&nbsp;2604.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3468404 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:35:43 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2602.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3469758 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:36:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3470585 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:36:09 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3470580 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:36:09 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3470578 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:36:09 | &nbsp;&nbsp;783 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3470576 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:36:09 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3470574 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:37:32 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3474230 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:37:32 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3474226 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:38:35 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3476096 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:38:35 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3476099 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:38:35 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3476094 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:38:35 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3476092 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:39:06 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3477227 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:39:06 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3477225 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:39:22 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3477642 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:39:22 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3477640 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:39:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3477638 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:39:22 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3477636 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:40:04 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3480765 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:40:04 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3480763 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:40:07 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3480913 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:40:58 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3482861 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:41:10 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3483399 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:41:10 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3483397 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:41:10 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3483395 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:42:31 | &nbsp;&nbsp;1275 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3485922 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:42:33 | &nbsp;&nbsp;840 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3485981 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:42:33 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3485983 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:43:02 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3486693 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:43:14 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3487112 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:44:07 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3488908 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:44:07 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3488906 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:44:07 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2603.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3488904 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:46:11 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495782 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:46:11 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495757 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:46:11 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495755 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:46:11 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495753 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:46:11 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495751 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:46:11 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495749 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:46:11 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495747 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:47:12 | &nbsp;&nbsp;826 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3498336 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:47:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499858 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:48:00 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499993 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:48:00 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499987 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:48:00 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499989 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:48:00 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499991 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:48:00 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2601.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499985 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:49:29 | &nbsp;&nbsp;987 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3503068 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:49:36 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3503330 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:49:36 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2600.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3503328 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:50:02 | &nbsp;&nbsp;902 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3506801 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:51:59 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3510563 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:51:59 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3510561 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:52:07 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3510814 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:52:07 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3510812 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:52:07 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3510810 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:52:07 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3510808 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:52:34 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3511803 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:52:34 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3511799 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:52:45 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3512126 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:53:27 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513372 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:53:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513437 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:53:30 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513435 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:53:30 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513433 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:54:09 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3514643 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:54:09 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3514641 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:54:25 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3514986 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:54:25 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3514984 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:56:05 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3520740 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:56:05 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3520738 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:56:39 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3522047 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:56:39 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3522045 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:57:30 | &nbsp;&nbsp;1051 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3523838 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:57:56 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3524933 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:58:09 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525631 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:58:09 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525633 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:58:48 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3526739 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:58:51 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3526848 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:58:52 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3526870 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:59:06 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3527310 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:59:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3527308 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;13:59:33 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528257 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:00:50 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3534219 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:00:50 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3534217 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:01:06 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3534879 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:01:07 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3534929 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:02:07 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3536715 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:02:36 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537667 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:02:36 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537669 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:02:36 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537665 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:02:37 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537785 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:03:17 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539392 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:03:17 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3539390 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:03:53 | &nbsp;&nbsp;915 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3540876 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:05:24 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546636 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:05:24 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546634 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:05:33 | &nbsp;&nbsp;1051 | &nbsp;&nbsp;2594.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546975 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:06:08 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3548105 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:06:08 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3548103 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:06:08 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3548101 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:06:08 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3548094 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:07:00 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3549680 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:08:03 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3552054 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:08:03 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3552052 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:08:03 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2595.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3552050 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554344 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554342 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554340 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554332 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554330 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554336 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554334 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:09:09 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2599.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554338 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:10:03 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2598.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3558300 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:10:43 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3559682 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:10:43 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3559680 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:11:03 | &nbsp;&nbsp;747 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560487 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:11:16 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2597.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560946 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:12:05 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3562717 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:12:30 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3563629 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:13:29 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3565885 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:14:16 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567490 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:14:16 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567488 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:15:11 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3571411 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:15:11 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3571413 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:15:41 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572401 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:15:41 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572399 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:15:51 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572689 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:15:51 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572687 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:17:09 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575444 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:17:09 | &nbsp;&nbsp;877 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575442 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:17:09 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575440 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:17:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3576713 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:17:46 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3576711 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:17:46 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3576709 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:18:32 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3578196 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:19:57 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3581044 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:19:57 | &nbsp;&nbsp;1288 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3581042 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:21:13 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586422 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:21:36 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3587052 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:21:36 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3587048 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:21:36 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3587054 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:21:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3587056 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:21:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3587050 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:22:15 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588242 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:23:19 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3590589 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:23:19 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3590587 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:23:34 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591003 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:23:34 | &nbsp;&nbsp;897 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591001 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:23:34 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3590999 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:23:53 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591580 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:24:03 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591975 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:24:03 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591973 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:24:47 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3593357 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:24:57 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3593728 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:24:57 | &nbsp;&nbsp;935 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3593730 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:25:20 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3596766 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:25:50 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3598021 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:25:50 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3598019 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:25:50 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3597901 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:26:47 | &nbsp;&nbsp;1068 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600653 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:27:57 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3603568 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:27:57 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3603566 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:28:01 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3603731 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:28:01 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3603729 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:28:28 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3604808 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:28:28 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3604806 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:28:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605589 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:28:50 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605593 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:28:50 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605591 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:29:49 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608335 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:29:49 | &nbsp;&nbsp;887 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3608333 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:30:59 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3613605 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:30:59 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3613603 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:30:59 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3613607 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:31:36 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3614973 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:31:36 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3614971 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:31:36 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3614951 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:31:59 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3615603 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:31:59 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3615601 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:33:53 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619939 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:33:53 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619937 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:33:53 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619935 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:33:53 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619933 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:33:53 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619930 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:33:59 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620192 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:34:37 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3621563 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:34:51 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3622201 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:35:36 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3626804 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:35:36 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3626781 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:35:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3626783 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:35:49 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627238 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:35:49 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627236 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:35:51 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627391 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:35:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627389 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:35:51 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627387 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:35:51 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627385 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:35:51 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627383 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:37:24 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630455 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:37:33 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630846 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:38:33 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3632899 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:38:33 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3632897 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:38:56 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633736 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:38:56 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633734 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:38:56 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633738 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:38:56 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3633740 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:39:15 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634370 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:39:26 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634704 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:39:26 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634702 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:39:26 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634700 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:39:26 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634698 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:39:26 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3634696 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:40:12 | &nbsp;&nbsp;961 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3639189 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:41:24 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3643596 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:41:43 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644473 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:42:18 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3646783 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:42:30 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647352 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:42:42 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647813 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:42:42 | &nbsp;&nbsp;840 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647815 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:43:50 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3650894 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;799 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651851 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651849 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:44:53 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653480 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:45:31 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3658370 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:46:10 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659912 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:46:33 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662903 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:46:33 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662901 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:46:52 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3663729 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:47:00 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3664026 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:47:06 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3664202 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:47:34 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665598 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:47:34 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665592 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:47:34 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665596 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:47:34 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665594 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:47:34 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665590 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:47:34 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665588 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:47:46 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666031 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:48:54 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668960 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:48:54 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668957 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:48:54 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668955 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:48:54 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668953 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:49:06 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669560 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:49:55 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671816 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:49:55 | &nbsp;&nbsp;929 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671814 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:50:34 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675775 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:50:47 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676121 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:51:41 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679571 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:51:41 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679569 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:51:41 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679567 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:51:41 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679565 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:51:41 | &nbsp;&nbsp;1144 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679563 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:52:33 | &nbsp;&nbsp;1015 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681067 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:52:58 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681810 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:52:58 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681812 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:54:24 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685103 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:54:24 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685101 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:54:24 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685099 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:54:24 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685097 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:54:24 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685095 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:55:01 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688843 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:55:01 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3688841 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:56:06 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691240 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:56:06 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691242 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:56:06 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691244 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:56:06 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691246 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:56:06 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691238 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:56:06 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691236 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:56:06 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691234 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:56:06 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691232 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:56:06 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3691198 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:57:34 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3694281 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:57:34 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3694279 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:57:34 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3694277 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:58:41 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3696804 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:59:02 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3697489 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:59:11 | &nbsp;&nbsp;918 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3697845 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:59:16 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698094 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:59:44 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699059 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:59:44 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699057 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;14:59:57 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699510 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:00:23 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3704028 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:00:45 | &nbsp;&nbsp;850 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3706328 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:00:45 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3706326 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:01:48 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3709136 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:02:17 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710282 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:02:17 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710280 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:02:17 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710278 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:02:17 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710276 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:02:32 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710985 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:03:00 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712014 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:03:48 | &nbsp;&nbsp;947 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713348 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:04:39 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3714696 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:04:39 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3714694 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:04:48 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3714883 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:04:56 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715046 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:04:56 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3715044 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:05:39 | &nbsp;&nbsp;1095 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3719919 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:05:53 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3721370 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:08:32 | &nbsp;&nbsp;1454 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726779 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:08:32 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726777 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726813 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;789 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726815 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:08:54 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727393 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:08:55 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727413 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:09:04 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3727802 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:09:24 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728614 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728794 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:10:57 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734644 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:10:57 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734642 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:11:02 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734948 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:11:02 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734946 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:11:02 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734944 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:11:02 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734942 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:12:01 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736863 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:12:01 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736861 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:12:01 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736843 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:12:01 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736841 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:12:01 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736839 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:13:05 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738794 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:13:05 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738776 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:13:48 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740576 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:13:56 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740791 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:14:40 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741920 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:15:08 | &nbsp;&nbsp;909 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745656 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:15:53 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746802 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:16:45 | &nbsp;&nbsp;775 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748149 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:16:45 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748147 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:16:50 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748313 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:16:50 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748311 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:16:50 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3748309 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:17:26 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749317 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:18:44 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751507 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:18:44 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751505 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:18:44 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751503 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:18:44 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751495 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:18:44 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751497 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:18:44 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751499 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:18:44 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2596.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3751501 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:20:00 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754604 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:20:00 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2593.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754589 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:20:31 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2592.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3756907 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:20:54 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3757723 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:20:54 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3757725 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:23:06 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760918 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:23:24 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3761553 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:24:40 | &nbsp;&nbsp;1785 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766617 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:25:11 | &nbsp;&nbsp;1156 | &nbsp;&nbsp;2591.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3771102 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:25:48 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3772813 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:26:00 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773152 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:26:27 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773831 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:26:27 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773829 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:26:27 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773827 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:26:27 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773833 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:26:27 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773837 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:26:27 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2588.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773835 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:26:35 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2587.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773956 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:28:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779105 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:28:07 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779103 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:28:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779039 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:28:07 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779037 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:28:07 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779035 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:28:23 | &nbsp;&nbsp;960 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779429 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:29:30 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781385 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:29:30 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781389 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:29:30 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781387 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:29:30 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781391 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:29:30 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781393 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:29:30 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781383 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:30:13 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785141 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:31:23 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786770 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:31:33 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786956 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:31:33 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786954 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:31:45 | &nbsp;&nbsp;966 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787213 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:32:31 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3788390 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:32:31 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3788388 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:33:17 | &nbsp;&nbsp;786 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789489 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:33:17 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789487 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:33:17 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789485 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:33:17 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789483 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:33:17 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2586.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789481 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:33:48 | &nbsp;&nbsp;960 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3790213 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:34:12 | &nbsp;&nbsp;786 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3790807 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:34:12 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3790805 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:34:22 | &nbsp;&nbsp;1068 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3791054 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:35:07 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795220 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:35:07 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795218 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:35:07 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795216 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:35:55 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796456 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:35:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796454 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:35:55 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796452 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:35:55 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796450 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797512 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797510 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:37:19 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798271 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:37:19 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798269 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:37:19 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798267 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:37:24 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798416 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:37:37 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798706 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:37:37 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798708 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:38:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800418 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:38:50 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800416 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:38:50 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800414 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:39:02 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800752 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:39:02 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2590.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800750 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:40:00 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3803466 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:40:25 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805323 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:40:25 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805321 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:40:26 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805348 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:40:26 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2589.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3805346 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:41:21 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3806714 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:42:07 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807917 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:42:07 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807915 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:42:07 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807919 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:42:07 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807921 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:43:27 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809870 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:43:44 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810150 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:43:44 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810126 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:43:44 | &nbsp;&nbsp;779 | &nbsp;&nbsp;2583.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3810124 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:44:34 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811146 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:44:34 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811144 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:44:34 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811142 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:45:34 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2584.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815317 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:45:34 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815315 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:45:34 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2585.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815313 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:45:49 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3815685 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:46:43 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817033 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:47:14 | &nbsp;&nbsp;825 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817744 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:47:14 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817746 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:47:16 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817762 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:47:16 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3817764 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819134 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819132 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819130 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3819128 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:49:05 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820116 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:49:05 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820114 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:49:13 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820357 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:49:13 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820361 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:49:13 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820359 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:50:22 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824911 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:50:28 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825064 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:50:55 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825701 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:50:55 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825699 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:50:55 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825697 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:51:08 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3826053 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:52:08 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827327 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:52:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827321 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:52:08 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827319 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:52:08 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827323 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:52:08 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827325 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:52:44 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828254 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:52:44 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828252 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:53:21 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2579.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828978 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:54:14 | &nbsp;&nbsp;953 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3830547 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:54:43 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3831203 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:55:23 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834893 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:55:23 | &nbsp;&nbsp;914 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834891 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:55:59 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835874 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:56:41 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836879 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:56:41 | &nbsp;&nbsp;914 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836881 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:56:48 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837306 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:56:51 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837417 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:57:16 | &nbsp;&nbsp;958 | &nbsp;&nbsp;2582.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838065 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839482 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839480 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839478 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:58:54 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840706 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:58:56 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840745 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:58:56 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840743 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:59:23 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3841552 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:59:23 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3841550 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:59:56 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842944 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:59:56 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842942 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;15:59:57 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3842987 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:00:06 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846821 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:00:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846819 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:00:21 | &nbsp;&nbsp;918 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847392 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:01:17 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849187 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:01:28 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849447 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:01:28 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3849445 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:02:36 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851364 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:02:36 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851362 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:02:36 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851360 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851651 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851645 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851643 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851637 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851635 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851633 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851631 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851629 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851627 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:03:52 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853031 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:03:52 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853029 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:03:52 | &nbsp;&nbsp;904 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853027 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:04:27 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853965 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:04:27 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853963 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:04:35 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854121 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:04:35 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854119 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:06:15 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860094 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:06:19 | &nbsp;&nbsp;825 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860227 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:06:19 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860225 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:06:19 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860223 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:07:56 | &nbsp;&nbsp;2126 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862866 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:08:25 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863625 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:08:25 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863623 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:08:26 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863663 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:08:30 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863772 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:08:30 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863774 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:08:37 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863902 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:08:37 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863900 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:08:37 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863898 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:09:42 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3866322 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:09:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3866320 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:09:42 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3866318 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:09:43 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3866365 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:10:32 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871468 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:10:32 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871459 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:10:32 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871457 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:10:34 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3871539 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:11:02 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;2580.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872284 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:11:04 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872342 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:11:42 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873347 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:11:42 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2577.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873345 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873729 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873725 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873727 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:12:53 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875101 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:12:53 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2578.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875099 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:13:13 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875582 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:13:13 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3875580 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:14:22 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2581.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877620 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:14:35 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877997 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:15:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3884104 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:15:45 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3884102 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:15:45 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3884096 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:15:45 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3884094 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:16:21 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885507 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:16:37 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886099 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:16:37 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886097 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:16:37 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886103 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:16:37 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886101 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:17:17 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887586 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:17:31 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888217 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:17:31 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888215 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:17:31 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888213 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:17:31 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888211 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:17:36 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888359 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:17:36 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888357 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:17:36 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888355 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:17:56 | &nbsp;&nbsp;772 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888963 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:17:56 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3888965 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:18:23 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889874 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:18:23 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889872 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:18:23 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889878 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:18:23 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889876 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:18:38 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890293 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:19:12 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891352 |
| &nbsp;&nbsp;18-Mar-2026 | &nbsp;&nbsp;16:19:12 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3891350 |

---

------

## Exhibit 99.14

19 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 481,561 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,228,143 ordinary shares in treasury, and has 1,797,138,774 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 27,120,271 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 19 March 2026 |
| Number of ordinary shares purchased: | 481,561 |
| Highest price paid per share (p): | 2576 |
| Lowest price paid per share (p):  | 2517 |
| Volume weighted average price paid per share (p): | 2539.2527 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:00:44 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3136472 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:01:18 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3137985 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:01:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3137983 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:01:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3137981 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:01:18 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3137979 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:01:18 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3137977 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:01:18 | &nbsp;&nbsp;1498 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3137975 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:01:46 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3139925 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:01:46 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3139923 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:01:46 | &nbsp;&nbsp;2041 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3139921 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:01:54 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3140296 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:01:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3140294 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:01:54 | &nbsp;&nbsp;953 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3140291 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:02:51 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3142740 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:03:16 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3143397 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:03:56 | &nbsp;&nbsp;833 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3144648 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:03:56 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3144646 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:04:53 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3146460 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:04:55 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3146531 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:04:55 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3146529 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:06:00 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3150207 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:06:25 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3151164 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:06:25 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3151162 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:06:25 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3151160 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:07:40 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3153526 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:09:18 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3159466 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:09:27 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3159793 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:10:03 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3161463 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:10:50 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3163001 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:10:50 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3162999 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:10:50 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3162997 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:10:50 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3162995 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:11:17 | &nbsp;&nbsp;677 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3163932 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:11:17 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3163930 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:13:55 | &nbsp;&nbsp;742 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3168597 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:13:55 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3168595 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:13:55 | &nbsp;&nbsp;987 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3168593 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:15:18 | &nbsp;&nbsp;947 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3171904 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:15:28 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3172327 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:17:20 | &nbsp;&nbsp;962 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3176093 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:18:22 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3178429 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:18:35 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3178839 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:19:57 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3181287 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:20:14 | &nbsp;&nbsp;987 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3182438 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:21:35 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3185255 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:21:36 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3185291 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:21:41 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3185442 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:22:50 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3187882 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:25:02 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3192208 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:25:32 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3193055 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:26:40 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3195355 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:26:40 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3195357 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:28:32 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3198901 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:30:22 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3202826 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:33:21 | &nbsp;&nbsp;846 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3210076 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:33:21 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3210074 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:33:21 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3210072 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:33:21 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3210070 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:33:21 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3210068 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:33:21 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3210066 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:33:21 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3210064 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:35:31 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3215437 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:37:20 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3219410 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:38:51 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3222140 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:40:28 | &nbsp;&nbsp;986 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3226296 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:42:10 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3229550 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:43:56 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3233072 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:44:55 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3234660 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:44:55 | &nbsp;&nbsp;713 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3234658 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:45:32 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3236393 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:45:32 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3236391 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:48:45 | &nbsp;&nbsp;1041 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3242065 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:48:45 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3242062 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:51:13 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3246751 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:51:13 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3246742 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:52:27 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3249676 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:52:43 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3250055 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:53:32 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3251327 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:55:55 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3255558 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:56:18 | &nbsp;&nbsp;995 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3256234 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:57:24 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3258341 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:57:24 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3258339 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:57:24 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3258337 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;08:59:34 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3261595 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:02:17 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3266498 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:02:17 | &nbsp;&nbsp;987 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3266496 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:02:17 | &nbsp;&nbsp;920 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3266494 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:03:36 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3268477 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:05:11 | &nbsp;&nbsp;897 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3271567 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:06:00 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3272559 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:08:29 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3276008 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:09:59 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3278799 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:13:40 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3285035 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:13:40 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3285033 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:16:38 | &nbsp;&nbsp;967 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3291003 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:18:51 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3294009 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:18:51 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3294007 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:19:12 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3294555 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:19:12 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3294553 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:23:15 | &nbsp;&nbsp;889 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3300475 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:23:15 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3300473 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:23:22 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3300751 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:25:47 | &nbsp;&nbsp;865 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3305865 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:25:47 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3305863 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:25:48 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3306054 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:29:13 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3313531 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:29:15 | &nbsp;&nbsp;1041 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3313574 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:29:32 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3314092 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:31:08 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3317094 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:32:13 | &nbsp;&nbsp;921 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3318309 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:33:33 | &nbsp;&nbsp;968 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3319927 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:34:50 | &nbsp;&nbsp;980 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3322038 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:37:45 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3328210 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:37:45 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3328208 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:39:41 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3330446 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:39:41 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3330444 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:42:01 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3333619 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:42:01 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3333621 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:44:10 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3335968 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:45:50 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3338419 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:45:50 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3338417 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:48:41 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3341684 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:48:41 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3341682 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:48:41 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3341680 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:48:41 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3341678 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:48:41 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3341676 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:48:41 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3341674 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:48:41 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3341672 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:51:50 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3346760 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:53:23 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3348039 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:54:00 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3348566 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:54:30 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3349095 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:54:30 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3349093 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:54:30 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3349091 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:54:30 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3349089 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:56:03 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3351399 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:58:36 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3353901 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;09:58:36 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3353899 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:03:53 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3360034 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:04:30 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3361079 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:04:30 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3361077 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:04:30 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3361085 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:04:30 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3361081 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:04:30 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3361083 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:06:17 | &nbsp;&nbsp;876 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3363338 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:06:17 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3363336 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:08:32 | &nbsp;&nbsp;726 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3365012 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:08:32 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3365010 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:08:48 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3365165 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:08:48 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3365163 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:09:57 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3366147 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:10:51 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3367714 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:13:33 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3370055 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:15:07 | &nbsp;&nbsp;923 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3372299 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:20:49 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3379152 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:22:02 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3380097 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:22:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3380101 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:22:02 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3380099 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:22:46 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3380790 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:22:46 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3380788 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:22:46 | &nbsp;&nbsp;1169 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3380786 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:25:58 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3385659 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:26:55 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3386512 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:26:55 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3386510 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:26:55 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3386508 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:26:55 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3386506 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:26:59 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3386558 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:29:31 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3388837 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:29:31 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3388835 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:30:36 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3390442 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:30:36 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3390444 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:30:36 | &nbsp;&nbsp;872 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3390440 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:36:43 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3397662 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:36:43 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3397660 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:36:43 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3397658 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:38:48 | &nbsp;&nbsp;1681 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3399705 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:39:20 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3400070 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:39:20 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3400068 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:39:20 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3400066 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:39:20 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3400064 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:39:27 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3400172 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:40:50 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3402330 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:43:29 | &nbsp;&nbsp;902 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3405334 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:44:44 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3406688 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:44:44 | &nbsp;&nbsp;901 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3406690 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:46:54 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409421 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:51:23 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3415305 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:51:55 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3415726 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:51:55 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3415724 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:53:03 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3417152 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:54:03 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3418477 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:54:03 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3418475 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:54:03 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3418473 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:57:11 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3421757 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;10:59:21 | &nbsp;&nbsp;976 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3424364 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:02:30 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3428839 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:03:29 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3429933 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:04:30 | &nbsp;&nbsp;978 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3430799 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:09:56 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3437368 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:09:56 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3437366 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:09:56 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3437364 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:09:56 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3437362 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:12:00 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3439700 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:13:36 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3441506 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:17:17 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3445510 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:18:40 | &nbsp;&nbsp;1013 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3446941 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:23:24 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3452790 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:23:24 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3452784 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:23:24 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3452788 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:23:24 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3452786 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:28:13 | &nbsp;&nbsp;1120 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3458464 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:29:42 | &nbsp;&nbsp;986 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3459811 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:30:00 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3460430 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:30:00 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3460428 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:32:48 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3463668 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:33:11 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3463936 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:38:10 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3469972 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:38:56 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3470587 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:38:56 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3470585 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:38:56 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3470583 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:41:40 | &nbsp;&nbsp;954 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3474889 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:45:20 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3479080 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:45:20 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3479078 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:45:20 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3479074 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:45:20 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3479076 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:45:20 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3479072 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:49:43 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3483845 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:49:43 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3483843 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:54:28 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3490834 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:54:28 | &nbsp;&nbsp;811 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3490832 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:55:47 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3492674 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:55:47 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3492672 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:55:47 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3492670 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:55:50 | &nbsp;&nbsp;693 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3492691 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:56:18 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3493102 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:59:29 | &nbsp;&nbsp;928 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495447 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;11:59:29 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3495449 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:00:07 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3497067 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:02:09 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499301 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:02:09 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499299 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:02:45 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3500122 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:05:08 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3504180 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:05:48 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3504886 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:05:48 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3504884 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:08:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508901 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:08:39 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508903 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:08:39 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508899 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:08:39 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508897 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:10:35 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3511589 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:11:09 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3512221 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:11:09 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3512223 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:11:16 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3512261 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:12:54 | &nbsp;&nbsp;991 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513490 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:17:52 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3519524 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:17:52 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3519522 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:17:52 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3519520 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:17:52 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3519518 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:17:52 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3519516 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:23:37 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525840 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:23:37 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525844 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:23:37 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525842 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:23:37 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525832 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:23:50 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3526030 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:26:14 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3529628 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:27:46 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3532523 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:28:44 | &nbsp;&nbsp;984 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533590 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:30:38 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537754 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:30:38 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537752 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:30:38 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537748 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:30:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537746 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:30:38 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537744 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:30:38 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537742 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:32:56 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3541729 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:32:56 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3541727 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:32:56 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3541725 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:32:56 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3541723 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:35:04 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546329 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:38:21 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555183 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:38:40 | &nbsp;&nbsp;991 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3556117 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:42:18 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560793 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:42:40 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3561337 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:42:40 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3561335 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:43:59 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3562630 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:45:20 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3565154 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:45:56 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3565687 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:45:56 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3565685 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:46:09 | &nbsp;&nbsp;969 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3565876 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:47:33 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567585 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:48:43 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3569397 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:48:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3569394 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:48:43 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3569392 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:48:43 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3569384 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:48:43 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3569386 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:48:43 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3569388 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:48:43 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3569390 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:55:21 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3581529 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:55:21 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3581527 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:55:21 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3581525 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:55:21 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3581523 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:55:55 | &nbsp;&nbsp;770 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582264 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:55:55 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582262 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:55:55 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582260 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:56:03 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582487 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:56:03 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582489 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582535 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:56:04 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3582533 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:58:30 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585441 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:58:34 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585532 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;12:58:34 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3585530 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:00:24 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588872 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:00:24 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588870 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:01:33 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3590610 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:01:33 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3590608 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:03:04 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3592941 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:03:04 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3592943 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:03:04 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3592937 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:03:04 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3592939 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:04:37 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3595297 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:04:37 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3595295 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:07:24 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600091 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:07:24 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600089 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:10:20 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3604462 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:10:20 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3604460 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:10:20 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3604458 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:10:20 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3604454 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:11:27 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605858 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:13:47 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3609130 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:14:40 | &nbsp;&nbsp;803 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3610584 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:14:40 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3610582 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:18:05 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3617843 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:18:05 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3617841 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:18:05 | &nbsp;&nbsp;739 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3617845 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:19:25 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619970 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:19:25 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619968 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:19:25 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3619966 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:20:49 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3623644 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:21:08 | &nbsp;&nbsp;1152 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3624236 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:21:32 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3624726 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:21:32 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3624724 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:22:30 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3626100 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:22:30 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3626098 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:23:07 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627047 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:23:07 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627045 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:23:07 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627049 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:23:07 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627043 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:23:31 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627818 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:23:31 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627816 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:25:14 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3631722 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:25:14 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3631720 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:25:14 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3631718 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:29:50 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638185 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:29:50 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3638183 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:30:12 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3645375 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:30:43 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647862 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:30:43 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647864 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:30:44 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647917 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:31:24 | &nbsp;&nbsp;833 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3650777 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:31:24 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3650775 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:31:31 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651178 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:31:31 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651176 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:31:32 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651273 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651387 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651380 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651378 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;915 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651376 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651374 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:31:35 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651372 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:31:44 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3651789 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:32:16 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653537 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:32:17 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653579 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:32:23 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653766 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:32:24 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653771 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:32:30 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653971 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:32:30 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3653969 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:33:19 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655838 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:33:19 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655805 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:33:19 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655803 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:33:47 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3657040 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:33:47 | &nbsp;&nbsp;826 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3657038 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:34:33 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659426 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:34:33 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2553.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659424 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:34:46 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659956 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:34:46 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659954 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:34:46 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659952 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:34:46 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659950 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:34:46 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659948 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:34:46 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659944 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:34:46 | &nbsp;&nbsp;965 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659946 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:35:56 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667356 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:36:23 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668461 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:36:23 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668459 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:36:23 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668457 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:36:23 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3668455 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:37:57 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672324 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:38:00 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672470 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:38:10 | &nbsp;&nbsp;807 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672828 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:38:14 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672958 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:38:18 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673094 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:38:18 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673092 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:39:32 | &nbsp;&nbsp;949 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675614 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:39:35 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675770 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:39:37 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675916 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:40:28 | &nbsp;&nbsp;702 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679600 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:40:28 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679597 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:40:31 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2559.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679798 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:40:47 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680317 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:41:11 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681019 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:41:17 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681127 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:41:21 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681238 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:41:25 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2560.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681351 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:41:46 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682137 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:41:48 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682184 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:41:50 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2566.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682249 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:41:51 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682325 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:41:51 | &nbsp;&nbsp;884 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682323 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:41:51 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682321 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:41:58 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682491 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:42:24 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683580 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:42:24 | &nbsp;&nbsp;859 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683578 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:42:30 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683691 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:42:30 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683689 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:42:39 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683922 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:42:39 | &nbsp;&nbsp;901 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683924 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:42:48 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3684188 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:43:30 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685571 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:43:30 | &nbsp;&nbsp;955 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685565 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:44:33 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2571.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689611 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:44:35 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689663 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:45:00 | &nbsp;&nbsp;929 | &nbsp;&nbsp;2565.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3692383 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:45:12 | &nbsp;&nbsp;958 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3693009 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:46:01 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3695172 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:46:01 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3695170 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:46:01 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3695168 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:47:25 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2561.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698572 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:49:04 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3701755 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:49:25 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702534 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:49:25 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702532 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:49:25 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2562.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702530 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:49:53 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3703517 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:50:44 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3707984 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:50:44 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3707982 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:51:08 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708818 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:51:08 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2576.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708816 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:52:00 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2575.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710183 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:52:28 | &nbsp;&nbsp;1193 | &nbsp;&nbsp;2574.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711075 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:52:52 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711729 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:52:52 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;2573.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711727 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:52:53 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2572.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711747 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:53:13 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712426 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:53:13 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712424 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:53:13 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712422 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:53:13 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712420 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:53:13 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712418 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:53:13 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2570.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3712416 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:53:49 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713787 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:53:49 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713784 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:53:49 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3713774 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:55:12 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3719493 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:55:12 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2569.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3719491 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:55:30 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2568.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3720504 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:55:52 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3721250 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:55:52 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2567.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3721252 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:57:26 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724346 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:57:26 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2563.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724344 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:57:26 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2564.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724342 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:58:50 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2558.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3726746 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;13:59:47 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3728889 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:00:00 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3730716 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:01:00 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2557.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733852 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:01:08 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734420 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:01:08 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734418 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:01:08 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734416 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:01:08 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2556.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734414 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:02:13 | &nbsp;&nbsp;961 | &nbsp;&nbsp;2555.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736406 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:02:14 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736567 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:02:14 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2554.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3736565 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:03:21 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;2552.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738869 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:03:44 | &nbsp;&nbsp;966 | &nbsp;&nbsp;2551.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3739864 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:04:09 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740915 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:04:45 | &nbsp;&nbsp;954 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3742033 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:05:42 | &nbsp;&nbsp;886 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3746811 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:05:51 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3747039 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:06:51 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749637 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:07:15 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3750440 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:09:01 | &nbsp;&nbsp;1657 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754112 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:09:03 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754202 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:09:40 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755568 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:09:54 | &nbsp;&nbsp;1103 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3755992 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:11:01 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760729 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:11:01 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760727 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:11:01 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760725 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:11:01 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760723 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:12:33 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763701 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:12:37 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763780 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:12:38 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3763833 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:13:01 | &nbsp;&nbsp;1013 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3764518 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:13:39 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765652 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:13:39 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765654 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:13:39 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765656 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:13:39 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765658 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:13:39 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765650 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:13:39 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765648 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:13:39 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765646 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:14:33 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767387 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:14:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767499 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:14:36 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767494 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:14:51 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3767969 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:14:56 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768141 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:14:56 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768139 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:14:58 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768289 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:14:58 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768285 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:14:58 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3768283 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:16:39 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3774457 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:19:23 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779534 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:19:23 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779536 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:19:23 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779538 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:20:13 | &nbsp;&nbsp;971 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783275 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:20:26 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783554 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:20:26 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783552 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:20:26 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783550 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:20:28 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3783705 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:21:43 | &nbsp;&nbsp;973 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786241 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:21:51 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786482 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:21:51 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786480 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:21:51 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786478 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:21:51 | &nbsp;&nbsp;955 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3786476 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:22:15 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787379 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:23:24 | &nbsp;&nbsp;928 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789843 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:24:37 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792180 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:24:39 | &nbsp;&nbsp;739 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792198 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:24:40 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792235 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:24:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792233 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:24:40 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792231 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:24:40 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792229 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:24:40 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792227 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:24:40 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3792225 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:26:04 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796835 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:26:04 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3796827 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:27:29 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3799425 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:27:55 | &nbsp;&nbsp;934 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800166 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:28:58 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802177 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:28:58 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802175 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:28:58 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3802173 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:30:32 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807990 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:30:58 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3809049 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:32:08 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811600 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:32:08 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811598 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:32:08 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811596 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:32:08 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811594 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:32:08 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811592 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:32:52 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812960 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:32:52 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812958 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:32:52 | &nbsp;&nbsp;778 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3812956 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:32:53 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813031 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:33:00 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813246 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:34:23 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816103 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:34:23 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3816101 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:36:17 | &nbsp;&nbsp;1169 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822699 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:36:38 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823197 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823303 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:36:52 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823542 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:37:21 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824320 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:37:21 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824318 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:37:21 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824316 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:37:23 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3824429 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:38:58 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827332 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:38:58 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827336 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:38:58 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3827334 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:39:52 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3829224 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:39:52 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3829222 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3831317 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3831314 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:41:14 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834457 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:41:21 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834704 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:41:24 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834805 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:41:59 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835881 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:41:59 | &nbsp;&nbsp;779 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835879 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:42:31 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837364 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:43:37 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839396 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:43:40 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839475 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:43:48 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839774 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:43:48 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839776 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:45:54 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3846466 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:48:10 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851298 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:48:10 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851296 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:48:23 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851768 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:48:23 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851766 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:48:23 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3851764 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:48:32 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852107 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:48:33 | &nbsp;&nbsp;1107 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852182 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:49:19 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853565 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:49:55 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3854662 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:50:46 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3858739 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:50:46 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3858743 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:50:46 | &nbsp;&nbsp;820 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3858741 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:51:02 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859240 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:51:45 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3860577 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:53:06 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3862891 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:53:50 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3864169 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:54:24 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865419 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:54:24 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865417 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:54:30 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865563 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:54:31 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865581 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:54:31 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3865579 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:55:07 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868889 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:55:27 | &nbsp;&nbsp;984 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3869487 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:56:02 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870598 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:56:02 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870596 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:57:26 | &nbsp;&nbsp;982 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873246 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:58:14 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874697 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:58:14 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874695 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:58:14 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874693 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:58:14 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874691 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:58:14 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874686 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:58:14 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874684 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:58:14 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874682 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:58:14 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874680 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:58:14 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874678 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:58:14 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874676 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:59:25 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877117 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;14:59:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3877078 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:02:03 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3886273 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:02:39 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887293 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:02:39 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2544.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887284 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:02:40 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887329 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889797 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889795 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889793 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889791 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889789 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889787 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889785 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:04:27 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890152 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:04:27 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3890154 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:05:03 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894260 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:05:26 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894993 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:05:26 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2547.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894991 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:05:38 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;2546.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895305 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:07:16 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2550.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898814 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:07:18 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898871 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:07:18 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2549.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898869 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:07:40 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2548.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3899625 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:10:01 | &nbsp;&nbsp;992 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3906894 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:10:01 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2545.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3906892 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:10:37 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908091 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:10:37 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908093 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:10:37 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908095 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:10:37 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2543.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908089 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:11:22 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3909166 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:11:23 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3909191 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:11:44 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3909719 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:11:44 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3909717 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:11:58 | &nbsp;&nbsp;769 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910327 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:12:04 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910600 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:12:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910598 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:13:13 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913317 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:13:13 | &nbsp;&nbsp;792 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913315 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:13:13 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913313 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:15:19 | &nbsp;&nbsp;889 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3921576 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:16:09 | &nbsp;&nbsp;1013 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923178 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:16:09 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923174 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:16:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923176 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:16:53 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924159 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:16:53 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924157 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:16:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924155 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:16:53 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924153 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:16:53 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924151 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:16:53 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924149 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:16:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3924147 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:17:55 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3925915 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:18:06 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3926338 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:18:32 | &nbsp;&nbsp;975 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3926812 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:19:03 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927527 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:20:39 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3932908 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:21:53 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3934850 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:21:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3934848 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:21:53 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3934846 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:21:53 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3934844 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:22:52 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936172 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:22:52 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936170 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:22:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936168 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:22:52 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936166 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:22:52 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936164 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:22:52 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3936162 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:24:24 | &nbsp;&nbsp;1651 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938998 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:25:01 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3945869 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:25:01 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3945867 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:25:01 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3945865 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:25:01 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3945863 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:25:01 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3945861 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:25:38 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3947830 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:26:01 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3948214 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:27:03 | &nbsp;&nbsp;931 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949930 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:27:03 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3949928 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:31:05 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959363 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:31:05 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959361 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:31:05 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959353 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:31:05 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959349 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:31:05 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959351 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:31:05 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959357 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:31:05 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959355 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:31:05 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2540.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3959359 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:31:24 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960128 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:31:24 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3960126 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:32:05 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961280 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:33:54 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2537.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964209 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:34:37 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3965527 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:34:37 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2539.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3965525 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:34:58 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3966018 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:34:58 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3966016 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:35:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3970457 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:36:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3970798 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:36:01 | &nbsp;&nbsp;779 | &nbsp;&nbsp;2542.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3970800 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:36:03 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3970843 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:36:03 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2541.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3970841 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:36:37 | &nbsp;&nbsp;973 | &nbsp;&nbsp;2538.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3972013 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:37:27 | &nbsp;&nbsp;987 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3973448 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:39:40 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977932 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:39:40 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977930 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:39:40 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977928 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:40:56 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983410 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:40:56 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2536.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983408 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:41:03 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3983603 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:42:01 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985479 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:42:01 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985481 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:42:01 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985483 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:42:34 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986564 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:42:34 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986562 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:42:34 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986560 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:43:08 | &nbsp;&nbsp;923 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988131 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:43:08 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988129 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:43:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3988219 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:43:50 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989780 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:43:50 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989778 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:43:50 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989776 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:43:50 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3989773 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:44:31 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990834 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:44:31 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990838 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:44:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990836 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:45:11 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995013 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:45:11 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995011 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:46:35 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3997362 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999669 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999667 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999665 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:48:10 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3999663 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:48:45 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000819 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:48:45 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000817 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:48:45 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000815 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:48:45 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000813 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:49:05 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2534.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001276 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4002089 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2535.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4002087 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:50:18 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4006078 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:52:35 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008909 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:52:35 | &nbsp;&nbsp;880 | &nbsp;&nbsp;2532.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008895 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:52:35 | &nbsp;&nbsp;1461 | &nbsp;&nbsp;2532.50 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008893 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:53:27 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2533.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4010200 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:54:36 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4011832 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:54:55 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4012324 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:56:15 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017543 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:56:23 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017663 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:57:45 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019222 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:58:11 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019840 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:58:11 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019836 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:58:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019838 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;15:58:50 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4020710 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:00:01 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026538 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:00:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026536 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:00:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026534 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:00:01 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4026532 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:00:20 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4027224 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:00:23 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4027299 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:01:07 | &nbsp;&nbsp;992 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028585 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:01:51 | &nbsp;&nbsp;949 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029787 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031298 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031294 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031296 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031288 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:04:01 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033763 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:04:22 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034455 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:04:22 | &nbsp;&nbsp;642 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034438 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:04:22 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4034436 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:05:01 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038092 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:05:01 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038097 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:05:01 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038087 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:06:01 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040444 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:06:01 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040442 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:06:01 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040446 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:06:01 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040436 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:06:01 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040434 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:06:01 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040440 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:06:01 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040438 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:06:13 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040872 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:07:08 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042250 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:07:46 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043383 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:07:46 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043381 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:07:46 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043379 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:08:02 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043793 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:08:04 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043837 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:08:04 | &nbsp;&nbsp;799 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043835 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:09:04 | &nbsp;&nbsp;980 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4045525 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:09:50 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4046964 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:10:01 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050719 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:10:01 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050717 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:10:01 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050721 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:10:01 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4050715 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:10:25 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4051536 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:11:09 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053260 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:11:50 | &nbsp;&nbsp;1153 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4054365 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4054516 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4054514 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:13:01 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4056401 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:13:01 | &nbsp;&nbsp;890 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4056399 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:14:02 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4057936 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4057963 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4057965 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:14:03 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4057967 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:15:27 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064092 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:15:27 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064090 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:15:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064088 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:15:27 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064086 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:15:27 | &nbsp;&nbsp;1624 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064084 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:15:27 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064082 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:15:27 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064080 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:15:27 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064078 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:16:00 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065421 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:16:00 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065419 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:17:12 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4067846 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069840 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069838 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:12 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069836 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:12 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069834 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:12 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069832 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:14 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069877 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:14 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069875 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:15 | &nbsp;&nbsp;852 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069903 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:25 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070219 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:25 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070217 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070328 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:28 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070379 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:30 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070416 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:18:59 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071318 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:19:14 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071759 |
| &nbsp;&nbsp;19-Mar-2026 | &nbsp;&nbsp;16:19:14 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071757 |

---

------

## Exhibit 99.15

20 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 506,280 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,734,423 ordinary shares in treasury, and has 1,796,632,494 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 27,626,551 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 20 March 2026 |
| Number of ordinary shares purchased: | 506,280 |
| Highest price paid per share (p): | 2531 |
| Lowest price paid per share (p):  | 2460 |
| Volume weighted average price paid per share (p): | 2503.4907 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:00:27 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3448392 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:00:27 | &nbsp;&nbsp;1256 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3448384 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:01:19 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3450172 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:01:19 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3450161 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:01:53 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3450882 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:02:48 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3452084 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:02:48 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3452082 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:03:20 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3452749 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:04:29 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3454348 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:04:49 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3454763 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:04:50 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2496.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3454871 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:04:58 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3455043 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:05:25 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3456711 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:05:25 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3456713 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:06:37 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3458193 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:06:56 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3458526 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:07:04 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3458671 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:07:04 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3458669 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:07:27 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3459104 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:07:27 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3459102 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:07:27 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3459100 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:07:27 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3459098 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:08:02 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3459746 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:08:02 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3459744 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:09:17 | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3465851 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:11:51 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2504.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3469819 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:12:58 | &nbsp;&nbsp;2053 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3471180 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:13:30 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3471803 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:14:02 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3472425 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:14:02 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3472423 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:14:38 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3473156 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:14:38 | &nbsp;&nbsp;784 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3473148 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:14:45 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2504.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3473284 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:15:51 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3475274 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:16:43 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3476249 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:17:07 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3476620 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:17:08 | &nbsp;&nbsp;783 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3476659 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:18:05 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3477704 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:18:57 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3478620 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:19:00 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3478659 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:20:55 | &nbsp;&nbsp;966 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3481411 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:21:55 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3482365 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:23:11 | &nbsp;&nbsp;925 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3483415 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:24:26 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3484685 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:27:00 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3487954 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:27:00 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3487944 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:27:00 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3487938 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:27:47 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3488765 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:28:42 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3489643 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:28:42 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3489641 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:28:50 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3489784 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:28:50 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3489782 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:30:05 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3492417 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:30:05 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3492415 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:31:11 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494328 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:31:11 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494326 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:32:59 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3496470 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:33:09 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3496766 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:33:09 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3496764 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:33:09 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3496762 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:35:15 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3499786 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:36:22 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3500914 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:36:22 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3500912 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:38:20 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2504.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3505104 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:38:53 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3505699 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:40:58 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508307 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:40:58 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508305 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:40:58 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508302 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:40:58 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508292 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:40:58 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508288 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:40:58 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508290 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:40:58 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508298 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:40:58 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508294 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:40:58 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508296 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:40:58 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3508300 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:42:03 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3509764 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:42:47 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3510664 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:43:53 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3512442 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:45:12 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3514367 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:46:29 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515874 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:46:29 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515872 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:46:29 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515860 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:46:29 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3515858 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:47:30 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3516652 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:47:30 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3516650 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:50:22 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3520054 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:51:42 | &nbsp;&nbsp;835 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3521471 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:51:42 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3521469 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:52:50 | &nbsp;&nbsp;782 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3522658 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:52:50 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3522656 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:55:20 | &nbsp;&nbsp;967 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3525854 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:57:42 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528151 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:57:50 | &nbsp;&nbsp;850 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528269 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:57:50 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528267 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:58:03 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528562 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:59:48 | &nbsp;&nbsp;779 | &nbsp;&nbsp;2496.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3530199 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;08:59:48 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2496.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3530197 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:02:16 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533112 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:02:26 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533272 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:03:01 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533992 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:03:01 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3533994 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:04:32 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2484.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3535399 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:05:53 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2483.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3538278 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:08:35 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2483.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3541232 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:09:42 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2480.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3542084 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:11:31 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2481.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3544425 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:13:23 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;2480.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3546190 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:15:34 | &nbsp;&nbsp;986 | &nbsp;&nbsp;2469.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3549153 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:17:01 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;2465.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3550485 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3552570 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3552568 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3552566 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:20:30 | &nbsp;&nbsp;955 | &nbsp;&nbsp;2469.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3554703 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:21:46 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2474.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3555878 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:22:32 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2473.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3556571 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:22:32 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2473.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3556569 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:23:19 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2473.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3557368 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:25:52 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2475.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560736 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:25:52 | &nbsp;&nbsp;739 | &nbsp;&nbsp;2475.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560734 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:28:21 | &nbsp;&nbsp;973 | &nbsp;&nbsp;2475.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3563086 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:30:36 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2480.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3565986 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:30:36 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2480.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3565984 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:32:05 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2481.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567481 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:32:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2481.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567479 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:32:05 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2481.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567477 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:32:05 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2481.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567475 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:32:05 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2481.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567473 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:32:05 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;2481.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3567471 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:34:29 | &nbsp;&nbsp;1102 | &nbsp;&nbsp;2481.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3569628 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:36:47 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2477.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572148 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:37:16 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2477.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572468 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:37:16 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2477.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3572466 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:39:02 | &nbsp;&nbsp;949 | &nbsp;&nbsp;2478.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3573846 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:39:47 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2477.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575795 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:41:22 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2474.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3577631 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:41:22 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2474.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3577629 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:41:22 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2474.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3577627 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:41:22 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2474.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3577625 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:45:54 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2482.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3583394 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:45:54 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2482.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3583392 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:45:54 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2482.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3583390 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:45:55 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2481.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3583439 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:47:11 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2483.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3584406 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:47:11 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2483.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3584404 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:47:11 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2483.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3584402 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:47:11 | &nbsp;&nbsp;922 | &nbsp;&nbsp;2483.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3584400 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:50:46 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2476.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588868 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:50:46 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2476.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588866 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:50:46 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2476.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588864 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:50:46 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2476.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588862 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:53:40 | &nbsp;&nbsp;940 | &nbsp;&nbsp;2478.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591569 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:53:59 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2477.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591844 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:53:59 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2477.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3591842 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;09:58:29 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3597888 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:00:05 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600031 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:00:22 | &nbsp;&nbsp;1041 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600390 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:02:01 | &nbsp;&nbsp;960 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3602681 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:04:38 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605216 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:04:38 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605214 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:04:38 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605212 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:04:38 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605210 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:06:07 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2484.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3607799 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:09:12 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2485.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3611293 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:09:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2485.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3611329 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:09:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2485.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3611327 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:09:15 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2485.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3611325 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:09:39 | &nbsp;&nbsp;933 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3611905 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:09:58 | &nbsp;&nbsp;1072 | &nbsp;&nbsp;2487.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3612311 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:01 | &nbsp;&nbsp;969 | &nbsp;&nbsp;2487.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618085 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:01 | &nbsp;&nbsp;4132 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618083 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:01 | &nbsp;&nbsp;8286 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618081 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:01 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618079 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:01 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618077 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:01 | &nbsp;&nbsp;2650 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618069 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:01 | &nbsp;&nbsp;15451 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618067 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:01 | &nbsp;&nbsp;7197 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618075 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:01 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618071 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:01 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618073 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:05 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618492 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:08 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2485.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618746 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:08 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2485.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618744 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:08 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618742 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:29 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2487.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620906 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:29 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;2487.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3620904 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:58 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3621819 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:15:58 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3621821 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:16:01 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3622043 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:16:01 | &nbsp;&nbsp;960 | &nbsp;&nbsp;2487.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3621992 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:19:02 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625799 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:19:08 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3625972 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:20:05 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3628382 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:20:15 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3628550 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:22:26 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2484.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630717 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:28:19 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637399 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:28:28 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637564 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:28:28 | &nbsp;&nbsp;774 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637562 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:30:50 | &nbsp;&nbsp;1012 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3640830 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:31:51 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3641778 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:33:47 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2484.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3643745 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:35:56 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2480.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647215 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:35:56 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2480.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647213 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:35:56 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2480.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647217 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:35:56 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2480.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3647211 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:37:26 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2479.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3648611 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:37:26 | &nbsp;&nbsp;875 | &nbsp;&nbsp;2479.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3648609 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:40:30 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652663 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:40:30 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3652661 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:43:30 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3655600 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:45:42 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3658510 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:46:18 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2496.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659071 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:46:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2496.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659069 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:46:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2496.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659067 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:46:18 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2496.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3659065 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:49:25 | &nbsp;&nbsp;1068 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662176 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:14 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665200 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:14 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665159 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:14 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665144 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:14 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665135 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:14 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665127 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:14 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665124 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:14 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665105 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:15 | &nbsp;&nbsp;990 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665239 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:15 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665219 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:15 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665217 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:15 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3665215 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:43 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666224 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:59 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666981 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:59 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666944 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:50:59 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666924 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:51:08 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667308 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:51:08 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667302 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:51:08 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667300 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:51:08 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667304 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:51:09 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667345 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:51:09 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667343 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:51:14 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667486 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:51:14 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3667475 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669592 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669575 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669561 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669556 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669541 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669533 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669524 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669526 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669528 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669522 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669518 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669516 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669514 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:14 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669512 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:28 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669933 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:28 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669931 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:28 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669929 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:28 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669927 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:28 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669925 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:28 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3669923 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:42 | &nbsp;&nbsp;789 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3670400 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:42 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3670402 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:52:44 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3670508 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:14 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671581 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:14 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671562 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:14 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671553 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:14 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671547 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:14 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671531 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:14 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671519 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:21 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671842 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:21 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671840 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:21 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3671838 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:29 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672195 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:29 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672172 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:29 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672159 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:29 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672149 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:29 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672145 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:29 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672136 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:29 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672129 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:29 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672114 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:29 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672094 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:44 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672501 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:53:44 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3672499 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:03 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673204 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:03 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673202 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:03 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673200 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:06 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673299 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:14 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673633 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:14 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673621 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:14 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673614 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:14 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673604 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:14 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673591 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:14 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673580 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:14 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673570 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:27 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673907 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:27 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673897 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:27 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673895 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:27 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673893 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:27 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673891 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:28 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3673975 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:43 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674487 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:59 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675062 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:59 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675057 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:59 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675041 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:59 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675022 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:59 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674987 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:59 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674960 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:54:59 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3674909 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:00 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675107 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:01 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676021 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:01 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676002 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:02 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676069 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:05 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676116 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:10 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676210 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:12 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676233 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:12 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676231 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:14 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676496 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:14 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676457 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:14 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676445 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676861 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:29 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676835 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:29 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676818 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:29 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676809 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:55:29 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3676802 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:22 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678538 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:22 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678536 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:26 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678666 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:26 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678663 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:29 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678806 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:29 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678792 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:29 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678778 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:29 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678756 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:29 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678748 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:29 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3678738 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:39 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679018 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:40 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679057 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:43 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679114 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:43 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679112 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:43 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679110 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:55 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679445 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:59 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679632 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:59 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679624 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:59 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679612 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:59 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679596 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:59 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679576 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:56:59 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679560 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:14 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680116 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:14 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680101 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:14 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680099 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:14 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680084 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:14 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680051 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:14 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680048 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:14 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680036 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:14 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680022 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:14 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680007 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:14 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3679985 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:29 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680480 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:29 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680477 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:29 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680466 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:29 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680442 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:29 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680426 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:44 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680987 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:44 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680949 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:44 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680935 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:44 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680910 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:44 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680900 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:44 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680892 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680876 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:44 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680867 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:45 | &nbsp;&nbsp;864 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681008 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:55 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2490.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681202 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:59 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681360 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:59 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681357 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:59 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681353 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:59 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681347 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:59 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681340 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:59 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681330 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:57:59 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681302 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:03 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681467 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:14 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681763 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:14 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681757 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:14 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681751 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:14 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681744 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:14 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681733 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:14 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681715 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:14 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681701 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:58 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682863 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:59 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683002 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:59 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682991 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:59 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682977 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:59 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682965 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:58:59 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3682954 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:06 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683160 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683548 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683541 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683517 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683503 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683493 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683477 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:14 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683452 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:17 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683667 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:43 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3684444 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:43 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2486.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3684442 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:54 | &nbsp;&nbsp;1143 | &nbsp;&nbsp;2485.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3684792 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:59 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2484.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685010 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;10:59:59 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2484.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685000 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:00:00 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2484.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685028 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:00:00 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2484.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3685026 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:01:13 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3687270 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:03:05 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3689106 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:04:29 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3690578 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:05:51 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3692821 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:05:51 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3692819 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:11:07 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2495.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3697978 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:12:58 | &nbsp;&nbsp;964 | &nbsp;&nbsp;2496.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699616 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:12:58 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2496.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699614 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:13:50 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3700289 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:16:26 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3704106 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:16:26 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3704104 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:16:26 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3704102 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:19:32 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3707124 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:19:32 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3707122 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:19:32 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3707120 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:22:24 | &nbsp;&nbsp;986 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3710666 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:23:43 | &nbsp;&nbsp;1102 | &nbsp;&nbsp;2496.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3711638 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:26:21 | &nbsp;&nbsp;928 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3714444 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:28:33 | &nbsp;&nbsp;968 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3716463 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:30:57 | &nbsp;&nbsp;942 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3719415 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:33:29 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2487.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3721911 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:33:29 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2487.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3721915 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:33:29 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2487.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3721913 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:33:29 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2487.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3721909 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:36:26 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;2489.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3724896 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:38:06 | &nbsp;&nbsp;1041 | &nbsp;&nbsp;2487.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3725655 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:43:10 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729137 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:44:05 | &nbsp;&nbsp;894 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729523 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:44:05 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729521 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:45:10 | &nbsp;&nbsp;995 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3733646 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:47:11 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734861 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:47:11 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2488.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3734859 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:52:09 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738361 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:52:09 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738359 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:52:09 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3738357 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:53:40 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3739385 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:53:40 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3739387 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:53:40 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3739389 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:56:52 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741857 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:56:52 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741855 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:56:52 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741853 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:56:52 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741851 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:56:52 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741849 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;11:56:52 | &nbsp;&nbsp;1051 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3741847 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:00:49 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745327 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:00:49 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745325 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:00:49 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2498.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745323 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:00:49 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3745321 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:03:38 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3747423 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3749880 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:08:08 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754236 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:09:00 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2499.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3754653 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:12:00 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3757583 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:15:13 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2504.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760322 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:15:13 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2504.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760324 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:15:13 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2504.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3760326 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:17:34 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3762355 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:20:13 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765140 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:20:13 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765138 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:22:17 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3766355 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:26:35 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3769694 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:27:43 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3770380 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:30:15 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773241 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:30:15 | &nbsp;&nbsp;912 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773239 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:30:15 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3773216 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:33:17 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776314 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:33:17 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776316 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:33:17 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776318 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:33:17 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776312 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:34:47 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3777437 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:38:16 | &nbsp;&nbsp;922 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781497 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:38:23 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781607 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:38:23 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781605 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:39:50 | &nbsp;&nbsp;969 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3782543 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:42:39 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785080 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:45:20 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787798 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:45:20 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787796 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:45:20 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3787794 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789203 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789201 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789199 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789197 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789191 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;809 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789195 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789193 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789189 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:47:02 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3789187 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:51:44 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793228 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:51:44 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793226 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:51:44 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793224 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:51:44 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793222 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:51:44 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793220 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:51:44 | &nbsp;&nbsp;934 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3793218 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:53:42 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794396 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:53:42 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3794394 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:54:59 | &nbsp;&nbsp;954 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3795351 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:57:38 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3797951 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:58:59 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798834 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:58:59 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798832 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;12:58:59 | &nbsp;&nbsp;758 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3798830 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:01:57 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3803392 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:01:57 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3803390 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:01:57 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3803388 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:01:57 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3803386 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:04:08 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3804852 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:06:39 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3807712 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:10:15 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811099 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:11:00 | &nbsp;&nbsp;748 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811609 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:11:00 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3811607 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:13:56 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3813679 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:20:13 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820388 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:20:13 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3820390 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:22:01 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821591 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:22:01 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821589 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:22:29 | &nbsp;&nbsp;1850 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3821811 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:23:02 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822177 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:23:02 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822175 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:23:03 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822198 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:23:03 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3822196 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:24:55 | &nbsp;&nbsp;954 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3823636 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:26:32 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825939 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:26:32 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825937 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:29:45 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3828701 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:30:13 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3832879 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:30:28 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833317 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:30:28 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833315 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:30:28 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833313 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:30:28 | &nbsp;&nbsp;1132 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3833307 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:31:13 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834623 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:31:24 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834915 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:31:24 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834913 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:31:24 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834910 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:31:24 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834897 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:31:24 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834895 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:31:24 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3834893 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:31:54 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835850 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:32:00 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2497.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836044 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:32:19 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836631 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:32:20 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3836635 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:33:04 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3837815 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:33:44 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3838906 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:33:56 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839255 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:33:56 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2491.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3839253 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:34:47 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2494.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840708 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:34:53 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;2492.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3840863 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:35:25 | &nbsp;&nbsp;974 | &nbsp;&nbsp;2493.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3844533 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:37:42 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847711 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:37:42 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847707 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:37:42 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847702 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:37:42 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847700 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:37:42 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847698 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:37:42 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847696 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:37:43 | &nbsp;&nbsp;794 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847748 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:37:44 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3847783 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:40:03 | &nbsp;&nbsp;786 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852454 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:40:03 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3852452 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:40:54 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853646 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:40:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853644 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:40:54 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853642 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:40:54 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853636 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:41:02 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853939 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:41:02 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853937 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:41:02 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2501.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853935 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:42:06 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855224 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:42:06 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855222 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:42:06 | &nbsp;&nbsp;836 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855220 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:42:06 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2500.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855218 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:42:55 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856386 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:42:55 | &nbsp;&nbsp;688 | &nbsp;&nbsp;2502.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3856388 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:44:41 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2504.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3858710 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:44:41 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2504.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3858708 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:44:59 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;2503.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859098 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:46:20 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863915 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:46:20 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863913 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:46:20 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3863911 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:46:34 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3864467 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:46:34 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3864465 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:46:34 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3864463 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:49:01 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868368 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:49:01 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868366 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:49:01 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3868361 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:50:19 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872536 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:50:19 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872532 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:50:19 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872529 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:50:19 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3872534 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:50:40 | &nbsp;&nbsp;1031 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873145 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:51:15 | &nbsp;&nbsp;942 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3873978 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:52:58 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876757 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:52:58 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876753 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:52:58 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876751 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:52:58 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876749 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:55:15 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883215 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:55:28 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883599 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:55:28 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883595 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:55:28 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883597 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:55:28 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3883593 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:56:10 | &nbsp;&nbsp;999 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3884782 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:56:23 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885033 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:56:23 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885030 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:56:23 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885028 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:56:25 | &nbsp;&nbsp;951 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3885088 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:58:01 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3887894 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:58:51 | &nbsp;&nbsp;949 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889461 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:58:56 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889611 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:58:58 | &nbsp;&nbsp;949 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889658 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;13:58:58 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3889656 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:00:24 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3894257 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:01:05 | &nbsp;&nbsp;1074 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895589 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:01:05 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895579 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:01:05 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3895577 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:02:41 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898843 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:02:41 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3898845 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:03:46 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901225 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:03:46 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901223 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:03:46 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901218 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:03:46 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901216 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:03:46 | &nbsp;&nbsp;857 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901214 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:03:49 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901308 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:03:49 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901302 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:03:49 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901300 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:03:53 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3901562 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:04:43 | &nbsp;&nbsp;961 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3903306 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:06:09 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3907945 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:06:26 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908484 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:06:26 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3908482 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:07:20 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3909981 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:07:45 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910609 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:07:45 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2508.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3910607 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:12 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913173 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:12 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913155 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913220 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:36 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913719 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:37 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913750 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:37 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913739 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:37 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913737 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913862 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:43 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913860 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913978 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:48 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913980 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:48 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913975 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:48 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3913973 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:54 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914117 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:09:54 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2509.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3914115 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:10:50 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917403 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:10:50 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917401 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:10:58 | &nbsp;&nbsp;1111 | &nbsp;&nbsp;2511.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3917645 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:11:49 | &nbsp;&nbsp;926 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3919169 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:12:37 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3920405 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:12:37 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3920403 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:13:59 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922729 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:14:03 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922844 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:14:04 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3922894 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:14:43 | &nbsp;&nbsp;1131 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3923957 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:15:43 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927687 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:15:43 | &nbsp;&nbsp;975 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3927689 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:16:03 | &nbsp;&nbsp;966 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3928368 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:17:01 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3929938 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:17:53 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931314 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:17:53 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931312 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:17:53 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931310 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:17:59 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3931414 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:19:02 | &nbsp;&nbsp;820 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933141 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:19:02 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3933139 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:21:55 | &nbsp;&nbsp;973 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940220 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:21:55 | &nbsp;&nbsp;831 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940218 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:21:55 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940216 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:22:17 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940764 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:22:17 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940762 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:22:17 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940760 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:22:17 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940756 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:22:17 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3940758 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:22:40 | &nbsp;&nbsp;947 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3941172 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:23:23 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3942248 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:23:23 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3942246 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:23:55 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3942965 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:25:17 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3947173 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:25:21 | &nbsp;&nbsp;857 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3947244 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:26:08 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3948252 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:27:25 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3950287 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:28:30 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951921 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:28:31 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3951971 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:28:34 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3952040 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:28:34 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3952038 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3954736 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3954734 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3954696 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:29:59 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3954698 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:30:22 | &nbsp;&nbsp;955 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3957729 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:31:01 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3958879 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:32:50 | &nbsp;&nbsp;1078 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961873 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:33:22 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962750 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:33:23 | &nbsp;&nbsp;1108 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3962784 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:34:17 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3964477 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:34:54 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3965432 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:34:54 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3965430 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:34:54 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2510.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3965428 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:35:59 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;2507.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3969395 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:37:06 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971674 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:37:06 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971672 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:37:06 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971670 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:37:06 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971664 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:38:05 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3973818 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:38:05 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2505.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3973816 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:39:41 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977171 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:39:41 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2506.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3977169 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:41:39 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982416 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:41:39 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982414 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:41:39 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982412 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:41:39 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3982410 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:43:30 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985599 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:43:44 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3985934 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:43:50 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986066 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:43:50 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986068 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:43:52 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986151 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:43:59 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986280 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:43:59 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986278 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:44:03 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2515.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986374 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:44:20 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;2514.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3986750 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:44:43 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3987377 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:44:43 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2513.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3987375 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:45:21 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990745 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:45:21 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3990743 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:46:33 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3993113 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:46:33 | &nbsp;&nbsp;933 | &nbsp;&nbsp;2512.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3993111 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:47:36 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;2516.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3995092 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:48:42 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996865 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:48:42 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3996867 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:50:02 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2517.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4001611 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:51:40 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004372 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:51:40 | &nbsp;&nbsp;877 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004370 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:52:00 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004772 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:52:59 | &nbsp;&nbsp;1119 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4006502 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:53:21 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4007138 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:53:49 | &nbsp;&nbsp;951 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4007902 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:54:04 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4008420 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:57:20 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017146 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:57:20 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017144 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:57:20 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017142 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:57:20 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017140 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:57:23 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017220 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:57:23 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017206 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:57:23 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017196 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:57:35 | &nbsp;&nbsp;1142 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017671 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:57:35 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4017669 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:58:23 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4018999 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:58:23 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4018997 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:58:23 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4018995 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:58:23 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4018992 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:58:25 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019052 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:58:25 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019050 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:58:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019048 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:58:25 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019044 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;14:58:26 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4019080 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:01:03 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4028572 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:01:34 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029329 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:01:34 | &nbsp;&nbsp;880 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029331 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:01:41 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029446 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:01:41 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029444 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:02:24 | &nbsp;&nbsp;931 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031016 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:02:29 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4031154 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:03:02 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4032074 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:03:06 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4032150 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:03:06 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4032148 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:03:06 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4032146 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:03:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4032144 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:03:06 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4032142 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:04:03 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033583 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:04:03 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4033581 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:05:31 | &nbsp;&nbsp;836 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038681 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:05:31 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038683 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:05:31 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4038679 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:06:34 | &nbsp;&nbsp;946 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4040091 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:08:01 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042314 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:08:01 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042312 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:08:01 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4042278 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:08:48 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4043543 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:10:28 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4049514 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:12:40 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053138 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:12:40 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053136 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:13:00 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053794 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:14:17 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055549 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:14:17 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055547 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:14:39 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4056173 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:15:32 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4060215 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:16:37 | &nbsp;&nbsp;1118 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062299 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:16:41 | &nbsp;&nbsp;1041 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4062441 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:18:04 | &nbsp;&nbsp;1073 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4064339 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:18:38 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065048 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:18:38 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4065046 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:20:06 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069830 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:20:06 | &nbsp;&nbsp;911 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4069828 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:20:49 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070815 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:20:49 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070812 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:20:49 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070808 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:20:49 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070806 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:20:49 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2521.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070804 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:20:57 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4070986 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:21:00 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071097 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:21:00 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4071099 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:21:52 | &nbsp;&nbsp;1118 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4072053 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:24:01 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077825 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:24:01 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077823 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:24:01 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077821 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:24:01 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077819 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:24:01 | &nbsp;&nbsp;861 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077817 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:24:01 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077815 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:24:01 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2523.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4077813 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:24:59 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079647 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:24:59 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079645 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:24:59 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079643 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:24:59 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4079641 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:26:10 | &nbsp;&nbsp;1092 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4085180 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4086231 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:26:53 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4086248 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:26:58 | &nbsp;&nbsp;742 | &nbsp;&nbsp;2520.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4086389 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:27:12 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2518.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4086894 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:28:30 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4089155 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:30:04 | &nbsp;&nbsp;1044 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093291 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:30:04 | &nbsp;&nbsp;1169 | &nbsp;&nbsp;2519.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4093289 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:32:06 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4096961 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098468 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098466 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098464 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098454 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:15 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098516 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:15 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2531.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098514 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:16 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098547 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:26 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098758 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:26 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098756 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:26 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098754 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:26 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098744 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:26 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098742 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:26 | &nbsp;&nbsp;1247 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098746 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:27 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4098765 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:37 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4099156 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:37 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4099154 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:38 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4099213 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:33:38 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4099211 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:34:20 | &nbsp;&nbsp;985 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4100067 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:34:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4100549 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:34:46 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4100547 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:34:46 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4100551 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:35:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104230 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:35:45 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104228 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:35:45 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104232 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:35:45 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4104234 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:38:54 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108501 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:38:54 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108490 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:38:54 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108488 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:38:54 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108486 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:38:54 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108484 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:38:54 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108482 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:38:54 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4108480 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109186 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109184 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109188 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109190 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:39:22 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2529.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4109182 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:40:39 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112617 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:40:39 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2522.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4112613 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:42:39 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4115948 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:42:53 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4116363 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:43:25 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117207 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:43:25 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117205 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:43:25 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117203 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:43:25 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117201 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:43:57 | &nbsp;&nbsp;805 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117808 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:44:00 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4117948 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:44:03 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118107 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:44:03 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118109 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:44:03 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4118112 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:45:49 | &nbsp;&nbsp;826 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122574 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:45:49 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4122568 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:46:15 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123228 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:46:15 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123226 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:46:15 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123224 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:46:15 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123217 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:46:15 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4123215 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:47:51 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4125745 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:48:15 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126517 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:48:23 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4126722 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:48:30 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4127057 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:49:32 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4128955 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:49:32 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4128957 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:50:16 | &nbsp;&nbsp;985 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4131914 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:51:37 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4133970 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:51:37 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2524.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4133968 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:53:18 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136715 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:53:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136713 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:53:18 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136711 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:53:18 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136709 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:53:18 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136704 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:53:18 | &nbsp;&nbsp;884 | &nbsp;&nbsp;2530.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136702 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:53:29 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2528.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4136987 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:54:29 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2527.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4138274 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:55:47 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141640 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:55:48 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141642 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:56:03 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141968 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:56:03 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141966 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:56:03 | &nbsp;&nbsp;920 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141945 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:56:03 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141943 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:56:03 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4141941 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:57:17 | &nbsp;&nbsp;901 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143709 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:57:17 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4143707 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:57:57 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144448 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:57:57 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144446 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:57:58 | &nbsp;&nbsp;1527 | &nbsp;&nbsp;2526.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144493 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:58:13 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144839 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:58:13 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144835 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:58:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144837 |
| &nbsp;&nbsp;20-Mar-2026 | &nbsp;&nbsp;15:58:13 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2525.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4144833 |

---

------

<u>20-Mar-2026</u> <u>15:58:29</u> <u>209</u> <u>2524.00</u> <u>XLON</u> <u>4145159</u> <br> <u>20-Mar-2026</u> <u>15:58:29</u> <u>472</u> <u>2524.00</u> <u>XLON</u> <u>4145161</u> <br> <u>20-Mar-2026</u> <u>16:03:43</u> <u>280</u> <u>2529.00</u> <u>XLON</u> <u>4157118</u>

------

## Exhibit 99.16

26 March 2026

**RELX PLC**

**Block Admission Application** 

RELX PLC (the Company) has made a block admission application to the London Stock Exchange (LSE) for 72,000 Ordinary shares of 14 <sup>51</sup>/<sub>116</sub>p each (the Shares) to be admitted to trading. Shares will be allotted in connection with the RELX PLC Employee Share Purchase Plan 2023. Upon issuance, the Shares will trade on the LSE, be admitted to the Official List and rank pari passu with the existing issued shares of the Company.

Admission of the Shares is expected on 30 March 2026.

Legal Entity Identifier: 549300WSX3VBUFFJOO66

ISIN: GB00B2B0DG97

------

## Exhibit 99.17

30 March 2026

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that during the period 23 March 2026 to 27 March 2026 it purchased through J.P. Morgan Securities plc a total of 3,429,500 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | J.P. Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Time zone:  | UTC |
| Currency: | GBP<br>|

---

**Aggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Date of purchase** | **Number of ordinary shares purchased** | **Highest price paid (p)** | **Lowest price paid (p)** | **Volume weighted average price paid per share (p)** |
| 23/03/2026 | 670000 | 2530 | 2452 | 2495.3982 |
| 24/03/2026 | 678500 | 2518 | 2426 | 2472.1978 |
| 25/03/2026 | 685000 | 2437 | 2381 | 2409.0553 |
| 26/03/2026 | 701000 | 2430 | 2357 | 2394.3000 |
| 27/03/2026 | 695000 | 2448 | 2364 | 2402.2086 |

---

Following the settlement of the above transactions, RELX PLC holds 35,163,923 ordinary shares in treasury, and has 1,793,213,034 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 31,056,051 ordinary shares.

**Disaggregated information**

In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), detailed information about the individual purchases is provided on a weekly basis and for the period above is provided here:

http://www.rns-pdf.londonstockexchange.com/rns/6863Y_1-2026-3-30.pdf

Legal Entity Identifier: 549300WSX3VBUFFJOO66

------

## Exhibit 99.18

**RELX PLC**

1 April 2026

**TOTAL VOTING RIGHTS**

As at 31 March 2026, RELX PLC's capital consists of 1,828,378,899 ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each. RELX PLC holds 35,163,923 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,793,214,976 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA's Disclosure and Transparency Rules.

Legal Entity Identifier: 549300WSX3VBUFFJOO66

------