# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001167
**Filing Date:** 2025-8
**Character Count:** 180219
**Document Hash:** 316db679ef5a956d8d4a25f0166f5dee
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001167.hdr.sgml**: 20250820

**ACCESSION NUMBER**: 0001174947-25-001167

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250814

**FILED AS OF DATE**: 20250820

**DATE AS OF CHANGE**: 20250820

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251235206

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 11 to 14 August 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: August 20, 2025

![](image_003.jpg)

**Eni: report on the purchase of treasury shares during the period from 11 to 14 August 2025**

*San Donato Milanese (Milan), 20 August 2025* – During the period from 11 to 14 August 2025, Eni acquired on the Euronext Milan no. 2,692,930 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to 14.8694 euro, for a total consideration of 40,042,210.63 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount<br> (euro)** |
| 11/08/2025 | 705000 | € 14.7913 | € 10,427,862.98 |
| 12/08/2025 | 650000 | € 14.8793 | € 9,671,541.75 |
| 13/08/2025 | 674731 | € 14.8740 | € 10,035,927.30 |
| 14/08/2025 | 663199 | € 14.9380 | € 9,906,878.60 |
| **Total** | **2692930** | **€ 14.8694** | **€ 40,042,210.63** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 45,107,048 shares (equal to 1.43% of the share capital) for a total consideration of 630,047,904.97 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 136,717,375 shares equal to 4.34% of the share capital.

Details of the daily transactions made during the period from 11 to 14 August 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 11/08/2025 | 08:00:12 | 240 | € 14.8020 |
| 11/08/2025 | 08:00:22 | 400 | € 14.8240 |
| 11/08/2025 | 08:00:22 | 256 | € 14.8240 |
| 11/08/2025 | 08:00:24 | 667 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 08:00:27 | 629 | € 14.8140 |
| 11/08/2025 | 08:00:28 | 600 | € 14.8100 |
| 11/08/2025 | 08:00:28 | 214 | € 14.8120 |
| 11/08/2025 | 08:00:28 | 581 | € 14.8120 |
| 11/08/2025 | 08:00:28 | 233 | € 14.8140 |
| 11/08/2025 | 08:00:34 | 320 | € 14.8140 |
| 11/08/2025 | 08:00:34 | 106 | € 14.8120 |
| 11/08/2025 | 08:00:35 | 138 | € 14.8120 |
| 11/08/2025 | 08:00:38 | 284 | € 14.8080 |
| 11/08/2025 | 08:00:38 | 668 | € 14.8080 |
| 11/08/2025 | 08:00:39 | 470 | € 14.8080 |
| 11/08/2025 | 08:00:48 | 410 | € 14.8120 |
| 11/08/2025 | 08:00:48 | 588 | € 14.8120 |
| 11/08/2025 | 08:00:54 | 312 | € 14.8140 |
| 11/08/2025 | 08:00:54 | 453 | € 14.8140 |
| 11/08/2025 | 08:01:00 | 156 | € 14.8140 |
| 11/08/2025 | 08:01:00 | 1323 | € 14.8140 |
| 11/08/2025 | 08:01:07 | 747 | € 14.8140 |
| 11/08/2025 | 08:01:09 | 186 | € 14.8120 |
| 11/08/2025 | 08:01:09 | 186 | € 14.8120 |
| 11/08/2025 | 08:01:09 | 84 | € 14.8120 |
| 11/08/2025 | 08:01:09 | 336 | € 14.8120 |
| 11/08/2025 | 08:01:09 | 321 | € 14.8120 |
| 11/08/2025 | 08:01:09 | 77 | € 14.8120 |
| 11/08/2025 | 08:01:10 | 900 | € 14.8120 |
| 11/08/2025 | 08:01:10 | 1244 | € 14.8120 |
| 11/08/2025 | 08:01:12 | 390 | € 14.8080 |
| 11/08/2025 | 08:01:12 | 340 | € 14.8080 |
| 11/08/2025 | 08:01:15 | 181 | € 14.7940 |
| 11/08/2025 | 08:01:15 | 19 | € 14.7940 |
| 11/08/2025 | 08:01:15 | 19 | € 14.7940 |
| 11/08/2025 | 08:01:30 | 147 | € 14.8020 |
| 11/08/2025 | 08:01:30 | 95 | € 14.8020 |
| 11/08/2025 | 08:02:01 | 837 | € 14.7940 |
| 11/08/2025 | 08:02:01 | 321 | € 14.7940 |
| 11/08/2025 | 08:02:01 | 11 | € 14.7940 |
| 11/08/2025 | 08:02:02 | 430 | € 14.7940 |
| 11/08/2025 | 08:02:03 | 138 | € 14.7940 |
| 11/08/2025 | 08:02:14 | 260 | € 14.8020 |
| 11/08/2025 | 08:02:14 | 50 | € 14.8020 |
| 11/08/2025 | 08:02:14 | 175 | € 14.8020 |
| 11/08/2025 | 08:02:14 | 53 | € 14.8020 |
| 11/08/2025 | 08:02:14 | 32 | € 14.8020 |
| 11/08/2025 | 08:02:14 | 340 | € 14.8020 |
| 11/08/2025 | 08:02:18 | 1001 | € 14.7980 |
| 11/08/2025 | 08:02:24 | 708 | € 14.7980 |
| 11/08/2025 | 08:02:24 | 687 | € 14.7960 |
| 11/08/2025 | 08:02:24 | 398 | € 14.7980 |
| 11/08/2025 | 08:03:06 | 81 | € 14.7980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 08:03:06 | 668 | € 14.7980 |
| 11/08/2025 | 08:03:40 | 1305 | € 14.8020 |
| 11/08/2025 | 08:03:47 | 1174 | € 14.8020 |
| 11/08/2025 | 08:04:06 | 743 | € 14.8060 |
| 11/08/2025 | 08:04:06 | 379 | € 14.8060 |
| 11/08/2025 | 08:04:06 | 52 | € 14.8060 |
| 11/08/2025 | 08:04:06 | 578 | € 14.8060 |
| 11/08/2025 | 08:04:12 | 456 | € 14.8060 |
| 11/08/2025 | 08:04:12 | 48 | € 14.8060 |
| 11/08/2025 | 08:04:18 | 377 | € 14.8060 |
| 11/08/2025 | 08:04:34 | 182 | € 14.8100 |
| 11/08/2025 | 08:04:36 | 218 | € 14.8100 |
| 11/08/2025 | 08:04:38 | 219 | € 14.8100 |
| 11/08/2025 | 08:04:40 | 219 | € 14.8100 |
| 11/08/2025 | 08:04:42 | 62 | € 14.8100 |
| 11/08/2025 | 08:04:42 | 156 | € 14.8100 |
| 11/08/2025 | 08:04:43 | 300 | € 14.8060 |
| 11/08/2025 | 08:04:46 | 137 | € 14.8080 |
| 11/08/2025 | 08:04:48 | 1631 | € 14.8060 |
| 11/08/2025 | 08:04:48 | 500 | € 14.8060 |
| 11/08/2025 | 08:04:48 | 170 | € 14.8060 |
| 11/08/2025 | 08:04:48 | 143 | € 14.8060 |
| 11/08/2025 | 08:04:52 | 907 | € 14.8060 |
| 11/08/2025 | 08:04:52 | 447 | € 14.8060 |
| 11/08/2025 | 08:04:52 | 504 | € 14.8060 |
| 11/08/2025 | 08:04:52 | 82 | € 14.8060 |
| 11/08/2025 | 08:04:52 | 55 | € 14.8060 |
| 11/08/2025 | 08:04:52 | 4 | € 14.8060 |
| 11/08/2025 | 08:05:11 | 215 | € 14.8080 |
| 11/08/2025 | 08:05:18 | 1789 | € 14.8080 |
| 11/08/2025 | 08:05:18 | 500 | € 14.8080 |
| 11/08/2025 | 08:05:18 | 561 | € 14.8080 |
| 11/08/2025 | 08:05:18 | 468 | € 14.8080 |
| 11/08/2025 | 08:05:18 | 306 | € 14.8080 |
| 11/08/2025 | 08:05:18 | 811 | € 14.8080 |
| 11/08/2025 | 08:05:38 | 2078 | € 14.8080 |
| 11/08/2025 | 08:06:10 | 1675 | € 14.8080 |
| 11/08/2025 | 08:06:10 | 500 | € 14.8080 |
| 11/08/2025 | 08:06:10 | 156 | € 14.8080 |
| 11/08/2025 | 08:06:45 | 468 | € 14.8060 |
| 11/08/2025 | 08:06:45 | 434 | € 14.8060 |
| 11/08/2025 | 08:07:23 | 2408 | € 14.8120 |
| 11/08/2025 | 08:07:24 | 500 | € 14.8100 |
| 11/08/2025 | 08:07:24 | 560 | € 14.8100 |
| 11/08/2025 | 08:07:43 | 880 | € 14.8060 |
| 11/08/2025 | 08:07:43 | 134 | € 14.8060 |
| 11/08/2025 | 08:07:43 | 304 | € 14.8060 |
| 11/08/2025 | 08:07:56 | 2304 | € 14.8020 |
| 11/08/2025 | 08:07:56 | 171 | € 14.8020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 08:08:00 | 170 | € 14.7960 |
| 11/08/2025 | 08:08:21 | 1194 | € 14.7940 |
| 11/08/2025 | 08:08:43 | 136 | € 14.8020 |
| 11/08/2025 | 08:08:44 | 649 | € 14.8020 |
| 11/08/2025 | 08:08:44 | 181 | € 14.8020 |
| 11/08/2025 | 08:09:43 | 1000 | € 14.8020 |
| 11/08/2025 | 08:10:00 | 1258 | € 14.8020 |
| 11/08/2025 | 08:10:00 | 321 | € 14.8020 |
| 11/08/2025 | 08:10:00 | 500 | € 14.8020 |
| 11/08/2025 | 08:10:01 | 749 | € 14.8020 |
| 11/08/2025 | 08:10:01 | 701 | € 14.7980 |
| 11/08/2025 | 08:10:01 | 228 | € 14.7980 |
| 11/08/2025 | 08:11:39 | 8 | € 14.8020 |
| 11/08/2025 | 08:12:04 | 500 | € 14.8020 |
| 11/08/2025 | 08:12:04 | 731 | € 14.8020 |
| 11/08/2025 | 08:12:15 | 486 | € 14.8020 |
| 11/08/2025 | 08:12:31 | 122 | € 14.8020 |
| 11/08/2025 | 08:12:31 | 1073 | € 14.8020 |
| 11/08/2025 | 08:12:31 | 5 | € 14.8020 |
| 11/08/2025 | 08:12:50 | 441 | € 14.8080 |
| 11/08/2025 | 08:12:52 | 142 | € 14.8080 |
| 11/08/2025 | 08:12:52 | 415 | € 14.8080 |
| 11/08/2025 | 08:12:52 | 724 | € 14.8080 |
| 11/08/2025 | 08:13:22 | 1392 | € 14.8060 |
| 11/08/2025 | 08:13:22 | 500 | € 14.8060 |
| 11/08/2025 | 08:13:22 | 423 | € 14.8060 |
| 11/08/2025 | 08:13:22 | 68 | € 14.8060 |
| 11/08/2025 | 08:13:37 | 528 | € 14.8020 |
| 11/08/2025 | 08:13:37 | 449 | € 14.8020 |
| 11/08/2025 | 08:13:37 | 555 | € 14.8020 |
| 11/08/2025 | 08:13:37 | 132 | € 14.8020 |
| 11/08/2025 | 08:14:44 | 637 | € 14.7980 |
| 11/08/2025 | 08:14:44 | 701 | € 14.7960 |
| 11/08/2025 | 08:14:44 | 544 | € 14.7960 |
| 11/08/2025 | 08:14:44 | 288 | € 14.7960 |
| 11/08/2025 | 08:14:44 | 418 | € 14.7960 |
| 11/08/2025 | 08:16:07 | 70 | € 14.8020 |
| 11/08/2025 | 08:17:01 | 75 | € 14.8020 |
| 11/08/2025 | 08:17:01 | 412 | € 14.8020 |
| 11/08/2025 | 08:18:17 | 614 | € 14.8080 |
| 11/08/2025 | 08:18:17 | 135 | € 14.8080 |
| 11/08/2025 | 08:18:17 | 71 | € 14.8080 |
| 11/08/2025 | 08:18:17 | 375 | € 14.8080 |
| 11/08/2025 | 08:18:17 | 701 | € 14.8080 |
| 11/08/2025 | 08:18:17 | 382 | € 14.8080 |
| 11/08/2025 | 08:18:17 | 214 | € 14.8080 |
| 11/08/2025 | 08:18:43 | 1608 | € 14.8080 |
| 11/08/2025 | 08:19:20 | 1000 | € 14.8080 |
| 11/08/2025 | 08:19:49 | 689 | € 14.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 08:19:49 | 480 | € 14.8140 |
| 11/08/2025 | 08:21:32 | 1453 | € 14.8120 |
| 11/08/2025 | 08:21:32 | 883 | € 14.8100 |
| 11/08/2025 | 08:21:32 | 247 | € 14.8100 |
| 11/08/2025 | 08:21:40 | 424 | € 14.8080 |
| 11/08/2025 | 08:21:40 | 1006 | € 14.8080 |
| 11/08/2025 | 08:21:40 | 321 | € 14.8080 |
| 11/08/2025 | 08:21:40 | 423 | € 14.8080 |
| 11/08/2025 | 08:21:40 | 262 | € 14.8080 |
| 11/08/2025 | 08:21:40 | 500 | € 14.8080 |
| 11/08/2025 | 08:21:40 | 321 | € 14.8080 |
| 11/08/2025 | 08:21:40 | 185 | € 14.8080 |
| 11/08/2025 | 08:22:14 | 3222 | € 14.8020 |
| 11/08/2025 | 08:23:45 | 300 | € 14.8060 |
| 11/08/2025 | 08:24:00 | 129 | € 14.8060 |
| 11/08/2025 | 08:24:00 | 2614 | € 14.8060 |
| 11/08/2025 | 08:24:00 | 883 | € 14.8060 |
| 11/08/2025 | 08:24:01 | 2 | € 14.8060 |
| 11/08/2025 | 08:26:54 | 76 | € 14.8080 |
| 11/08/2025 | 08:26:54 | 1700 | € 14.8080 |
| 11/08/2025 | 08:26:55 | 2557 | € 14.8060 |
| 11/08/2025 | 08:26:55 | 361 | € 14.8060 |
| 11/08/2025 | 08:30:10 | 2038 | € 14.8120 |
| 11/08/2025 | 08:30:10 | 500 | € 14.8120 |
| 11/08/2025 | 08:30:10 | 1687 | € 14.8120 |
| 11/08/2025 | 08:30:10 | 337 | € 14.8120 |
| 11/08/2025 | 08:31:55 | 1626 | € 14.8080 |
| 11/08/2025 | 08:31:55 | 1385 | € 14.8080 |
| 11/08/2025 | 08:31:55 | 170 | € 14.8080 |
| 11/08/2025 | 08:31:55 | 57 | € 14.8080 |
| 11/08/2025 | 08:31:55 | 549 | € 14.8060 |
| 11/08/2025 | 08:32:52 | 267 | € 14.8060 |
| 11/08/2025 | 08:32:52 | 699 | € 14.8060 |
| 11/08/2025 | 08:34:33 | 1000 | € 14.8060 |
| 11/08/2025 | 08:36:13 | 961 | € 14.8080 |
| 11/08/2025 | 08:36:25 | 676 | € 14.8060 |
| 11/08/2025 | 08:36:44 | 265 | € 14.8060 |
| 11/08/2025 | 08:37:13 | 208 | € 14.8080 |
| 11/08/2025 | 08:37:44 | 1445 | € 14.8120 |
| 11/08/2025 | 08:37:58 | 520 | € 14.8120 |
| 11/08/2025 | 08:38:00 | 500 | € 14.8120 |
| 11/08/2025 | 08:38:34 | 1000 | € 14.8120 |
| 11/08/2025 | 08:38:34 | 475 | € 14.8120 |
| 11/08/2025 | 08:38:36 | 48 | € 14.8140 |
| 11/08/2025 | 08:38:36 | 500 | € 14.8140 |
| 11/08/2025 | 08:38:36 | 1074 | € 14.8140 |
| 11/08/2025 | 08:38:36 | 500 | € 14.8140 |
| 11/08/2025 | 08:38:36 | 311 | € 14.8140 |
| 11/08/2025 | 08:38:36 | 321 | € 14.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 08:38:36 | 676 | € 14.8140 |
| 11/08/2025 | 08:38:36 | 423 | € 14.8140 |
| 11/08/2025 | 08:38:36 | 103 | € 14.8140 |
| 11/08/2025 | 08:40:51 | 1852 | € 14.8120 |
| 11/08/2025 | 08:40:52 | 500 | € 14.8120 |
| 11/08/2025 | 08:40:52 | 719 | € 14.8120 |
| 11/08/2025 | 08:40:52 | 61 | € 14.8120 |
| 11/08/2025 | 08:40:52 | 244 | € 14.8120 |
| 11/08/2025 | 08:43:43 | 744 | € 14.8140 |
| 11/08/2025 | 08:43:43 | 500 | € 14.8140 |
| 11/08/2025 | 08:43:43 | 640 | € 14.8140 |
| 11/08/2025 | 08:43:45 | 334 | € 14.8120 |
| 11/08/2025 | 08:43:46 | 410 | € 14.8120 |
| 11/08/2025 | 08:43:46 | 384 | € 14.8120 |
| 11/08/2025 | 08:45:11 | 1527 | € 14.8060 |
| 11/08/2025 | 08:45:11 | 170 | € 14.8060 |
| 11/08/2025 | 08:45:11 | 586 | € 14.8060 |
| 11/08/2025 | 08:45:11 | 525 | € 14.8060 |
| 11/08/2025 | 08:45:26 | 102 | € 14.8060 |
| 11/08/2025 | 08:45:57 | 1007 | € 14.8060 |
| 11/08/2025 | 08:45:57 | 162 | € 14.8060 |
| 11/08/2025 | 08:45:57 | 67 | € 14.8060 |
| 11/08/2025 | 08:47:16 | 1329 | € 14.8000 |
| 11/08/2025 | 08:47:16 | 311 | € 14.7980 |
| 11/08/2025 | 08:49:45 | 2679 | € 14.8060 |
| 11/08/2025 | 08:49:50 | 229 | € 14.8060 |
| 11/08/2025 | 08:49:50 | 105 | € 14.8060 |
| 11/08/2025 | 08:50:07 | 582 | € 14.8020 |
| 11/08/2025 | 08:50:25 | 280 | € 14.7980 |
| 11/08/2025 | 08:52:01 | 113 | € 14.7980 |
| 11/08/2025 | 08:52:01 | 236 | € 14.7980 |
| 11/08/2025 | 08:52:01 | 1027 | € 14.7980 |
| 11/08/2025 | 08:52:01 | 170 | € 14.7980 |
| 11/08/2025 | 08:52:01 | 668 | € 14.7980 |
| 11/08/2025 | 08:53:20 | 912 | € 14.8020 |
| 11/08/2025 | 08:53:20 | 657 | € 14.8020 |
| 11/08/2025 | 08:54:45 | 1453 | € 14.7980 |
| 11/08/2025 | 08:54:45 | 295 | € 14.7980 |
| 11/08/2025 | 08:54:45 | 186 | € 14.7980 |
| 11/08/2025 | 08:56:10 | 899 | € 14.8020 |
| 11/08/2025 | 08:56:10 | 920 | € 14.8020 |
| 11/08/2025 | 08:56:40 | 350 | € 14.8020 |
| 11/08/2025 | 08:56:40 | 273 | € 14.8020 |
| 11/08/2025 | 08:57:42 | 581 | € 14.7920 |
| 11/08/2025 | 08:57:42 | 508 | € 14.7920 |
| 11/08/2025 | 08:58:42 | 946 | € 14.7880 |
| 11/08/2025 | 08:58:44 | 498 | € 14.7840 |
| 11/08/2025 | 08:58:55 | 270 | € 14.7780 |
| 11/08/2025 | 09:00:21 | 545 | € 14.7820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 09:00:21 | 500 | € 14.7820 |
| 11/08/2025 | 09:00:21 | 442 | € 14.7820 |
| 11/08/2025 | 09:00:55 | 412 | € 14.7860 |
| 11/08/2025 | 09:01:43 | 238 | € 14.7860 |
| 11/08/2025 | 09:02:05 | 2099 | € 14.7900 |
| 11/08/2025 | 09:02:05 | 500 | € 14.7900 |
| 11/08/2025 | 09:02:05 | 512 | € 14.7900 |
| 11/08/2025 | 09:02:50 | 727 | € 14.7820 |
| 11/08/2025 | 09:03:20 | 1333 | € 14.7800 |
| 11/08/2025 | 09:03:20 | 317 | € 14.7780 |
| 11/08/2025 | 09:03:53 | 603 | € 14.7760 |
| 11/08/2025 | 09:04:43 | 1185 | € 14.7740 |
| 11/08/2025 | 09:04:43 | 811 | € 14.7720 |
| 11/08/2025 | 09:05:35 | 1193 | € 14.7700 |
| 11/08/2025 | 09:05:39 | 372 | € 14.7660 |
| 11/08/2025 | 09:07:47 | 140 | € 14.7640 |
| 11/08/2025 | 09:08:09 | 305 | € 14.7640 |
| 11/08/2025 | 09:08:13 | 377 | € 14.7660 |
| 11/08/2025 | 09:08:13 | 10 | € 14.7660 |
| 11/08/2025 | 09:08:19 | 159 | € 14.7660 |
| 11/08/2025 | 09:08:25 | 160 | € 14.7660 |
| 11/08/2025 | 09:08:31 | 159 | € 14.7640 |
| 11/08/2025 | 09:09:04 | 300 | € 14.7660 |
| 11/08/2025 | 09:09:04 | 310 | € 14.7660 |
| 11/08/2025 | 09:09:15 | 2526 | € 14.7600 |
| 11/08/2025 | 09:09:15 | 317 | € 14.7580 |
| 11/08/2025 | 09:09:15 | 245 | € 14.7580 |
| 11/08/2025 | 09:09:16 | 525 | € 14.7560 |
| 11/08/2025 | 09:09:30 | 447 | € 14.7540 |
| 11/08/2025 | 09:10:33 | 1000 | € 14.7540 |
| 11/08/2025 | 09:10:33 | 23 | € 14.7540 |
| 11/08/2025 | 09:12:05 | 534 | € 14.7640 |
| 11/08/2025 | 09:12:06 | 500 | € 14.7640 |
| 11/08/2025 | 09:12:06 | 418 | € 14.7640 |
| 11/08/2025 | 09:12:12 | 270 | € 14.7600 |
| 11/08/2025 | 09:14:00 | 2007 | € 14.7600 |
| 11/08/2025 | 09:14:26 | 1321 | € 14.7600 |
| 11/08/2025 | 09:14:26 | 787 | € 14.7600 |
| 11/08/2025 | 09:16:12 | 2030 | € 14.7580 |
| 11/08/2025 | 09:16:15 | 225 | € 14.7580 |
| 11/08/2025 | 09:16:15 | 181 | € 14.7580 |
| 11/08/2025 | 09:16:29 | 136 | € 14.7580 |
| 11/08/2025 | 09:16:55 | 622 | € 14.7580 |
| 11/08/2025 | 09:16:55 | 10 | € 14.7580 |
| 11/08/2025 | 09:16:55 | 26 | € 14.7580 |
| 11/08/2025 | 09:16:55 | 132 | € 14.7580 |
| 11/08/2025 | 09:17:57 | 1288 | € 14.7600 |
| 11/08/2025 | 09:18:51 | 860 | € 14.7640 |
| 11/08/2025 | 09:18:51 | 337 | € 14.7620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 09:20:22 | 1182 | € 14.7660 |
| 11/08/2025 | 09:21:42 | 1984 | € 14.7740 |
| 11/08/2025 | 09:21:43 | 550 | € 14.7740 |
| 11/08/2025 | 09:24:03 | 1177 | € 14.7800 |
| 11/08/2025 | 09:24:03 | 339 | € 14.7800 |
| 11/08/2025 | 09:25:58 | 192 | € 14.7800 |
| 11/08/2025 | 09:28:51 | 60 | € 14.7860 |
| 11/08/2025 | 09:30:00 | 228 | € 14.7920 |
| 11/08/2025 | 09:30:00 | 346 | € 14.7920 |
| 11/08/2025 | 09:30:39 | 2573 | € 14.7900 |
| 11/08/2025 | 09:30:39 | 650 | € 14.7900 |
| 11/08/2025 | 09:30:39 | 1297 | € 14.7900 |
| 11/08/2025 | 09:30:39 | 1452 | € 14.7900 |
| 11/08/2025 | 09:32:07 | 525 | € 14.7920 |
| 11/08/2025 | 09:32:35 | 200 | € 14.7900 |
| 11/08/2025 | 09:33:18 | 500 | € 14.7900 |
| 11/08/2025 | 09:35:05 | 837 | € 14.7920 |
| 11/08/2025 | 09:36:01 | 2749 | € 14.7920 |
| 11/08/2025 | 09:36:01 | 1424 | € 14.7920 |
| 11/08/2025 | 09:37:00 | 569 | € 14.7980 |
| 11/08/2025 | 09:37:00 | 467 | € 14.7940 |
| 11/08/2025 | 09:37:00 | 467 | € 14.7960 |
| 11/08/2025 | 09:38:33 | 623 | € 14.7980 |
| 11/08/2025 | 09:39:40 | 2 | € 14.7960 |
| 11/08/2025 | 09:39:45 | 1780 | € 14.7960 |
| 11/08/2025 | 09:39:45 | 1435 | € 14.7960 |
| 11/08/2025 | 09:39:45 | 1164 | € 14.7940 |
| 11/08/2025 | 09:40:21 | 715 | € 14.7920 |
| 11/08/2025 | 09:40:21 | 280 | € 14.7920 |
| 11/08/2025 | 09:44:44 | 755 | € 14.7960 |
| 11/08/2025 | 09:45:10 | 1997 | € 14.7980 |
| 11/08/2025 | 09:45:10 | 2596 | € 14.7980 |
| 11/08/2025 | 09:45:37 | 1336 | € 14.7960 |
| 11/08/2025 | 09:45:37 | 298 | € 14.7960 |
| 11/08/2025 | 09:48:46 | 1653 | € 14.7920 |
| 11/08/2025 | 09:48:46 | 89 | € 14.7920 |
| 11/08/2025 | 09:48:46 | 581 | € 14.7900 |
| 11/08/2025 | 09:48:46 | 493 | € 14.7900 |
| 11/08/2025 | 09:48:46 | 207 | € 14.7900 |
| 11/08/2025 | 09:49:11 | 267 | € 14.7900 |
| 11/08/2025 | 09:49:12 | 156 | € 14.7900 |
| 11/08/2025 | 09:50:05 | 540 | € 14.7860 |
| 11/08/2025 | 09:50:05 | 278 | € 14.7860 |
| 11/08/2025 | 09:51:04 | 520 | € 14.7860 |
| 11/08/2025 | 09:52:04 | 783 | € 14.7860 |
| 11/08/2025 | 09:52:04 | 852 | € 14.7860 |
| 11/08/2025 | 09:53:45 | 1392 | € 14.7820 |
| 11/08/2025 | 09:54:13 | 670 | € 14.7760 |
| 11/08/2025 | 09:56:35 | 146 | € 14.7760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 09:56:41 | 138 | € 14.7760 |
| 11/08/2025 | 09:56:47 | 138 | € 14.7760 |
| 11/08/2025 | 09:57:02 | 344 | € 14.7760 |
| 11/08/2025 | 09:57:08 | 138 | € 14.7760 |
| 11/08/2025 | 09:57:16 | 825 | € 14.7740 |
| 11/08/2025 | 09:57:16 | 767 | € 14.7740 |
| 11/08/2025 | 09:57:28 | 1780 | € 14.7720 |
| 11/08/2025 | 09:57:38 | 390 | € 14.7700 |
| 11/08/2025 | 09:57:38 | 252 | € 14.7680 |
| 11/08/2025 | 10:00:28 | 3198 | € 14.7600 |
| 11/08/2025 | 10:00:28 | 440 | € 14.7580 |
| 11/08/2025 | 10:02:19 | 1910 | € 14.7700 |
| 11/08/2025 | 10:02:19 | 436 | € 14.7700 |
| 11/08/2025 | 10:04:27 | 500 | € 14.7760 |
| 11/08/2025 | 10:04:27 | 1194 | € 14.7760 |
| 11/08/2025 | 10:04:27 | 499 | € 14.7740 |
| 11/08/2025 | 10:04:27 | 308 | € 14.7740 |
| 11/08/2025 | 10:04:27 | 178 | € 14.7740 |
| 11/08/2025 | 10:05:53 | 789 | € 14.7660 |
| 11/08/2025 | 10:05:53 | 444 | € 14.7660 |
| 11/08/2025 | 10:06:36 | 843 | € 14.7660 |
| 11/08/2025 | 10:06:36 | 632 | € 14.7660 |
| 11/08/2025 | 10:06:40 | 143 | € 14.7640 |
| 11/08/2025 | 10:08:36 | 1388 | € 14.7640 |
| 11/08/2025 | 10:08:36 | 937 | € 14.7640 |
| 11/08/2025 | 10:09:03 | 490 | € 14.7580 |
| 11/08/2025 | 10:11:42 | 148 | € 14.7640 |
| 11/08/2025 | 10:11:49 | 151 | € 14.7640 |
| 11/08/2025 | 10:11:56 | 150 | € 14.7640 |
| 11/08/2025 | 10:13:16 | 160 | € 14.7700 |
| 11/08/2025 | 10:13:16 | 306 | € 14.7700 |
| 11/08/2025 | 10:15:06 | 500 | € 14.7700 |
| 11/08/2025 | 10:15:06 | 1951 | € 14.7700 |
| 11/08/2025 | 10:15:07 | 1316 | € 14.7700 |
| 11/08/2025 | 10:18:10 | 538 | € 14.7800 |
| 11/08/2025 | 10:19:15 | 1301 | € 14.7800 |
| 11/08/2025 | 10:20:43 | 1458 | € 14.7800 |
| 11/08/2025 | 10:21:47 | 1447 | € 14.7820 |
| 11/08/2025 | 10:21:59 | 2647 | € 14.7800 |
| 11/08/2025 | 10:22:32 | 2587 | € 14.7800 |
| 11/08/2025 | 10:23:15 | 1072 | € 14.7820 |
| 11/08/2025 | 10:23:17 | 243 | € 14.7820 |
| 11/08/2025 | 10:23:26 | 527 | € 14.7800 |
| 11/08/2025 | 10:23:26 | 137 | € 14.7800 |
| 11/08/2025 | 10:24:05 | 685 | € 14.7800 |
| 11/08/2025 | 10:25:30 | 924 | € 14.7800 |
| 11/08/2025 | 10:25:30 | 419 | € 14.7800 |
| 11/08/2025 | 10:30:13 | 1755 | € 14.7860 |
| 11/08/2025 | 10:30:13 | 1217 | € 14.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 10:30:13 | 251 | € 14.7860 |
| 11/08/2025 | 10:30:51 | 1257 | € 14.7860 |
| 11/08/2025 | 10:30:51 | 889 | € 14.7860 |
| 11/08/2025 | 10:32:40 | 324 | € 14.7900 |
| 11/08/2025 | 10:32:40 | 1740 | € 14.7900 |
| 11/08/2025 | 10:32:40 | 180 | € 14.7900 |
| 11/08/2025 | 10:33:38 | 500 | € 14.7820 |
| 11/08/2025 | 10:33:38 | 232 | € 14.7820 |
| 11/08/2025 | 10:35:44 | 1292 | € 14.7820 |
| 11/08/2025 | 10:35:45 | 1185 | € 14.7800 |
| 11/08/2025 | 10:43:15 | 1983 | € 14.7820 |
| 11/08/2025 | 10:43:15 | 117 | € 14.7820 |
| 11/08/2025 | 10:43:15 | 1162 | € 14.7820 |
| 11/08/2025 | 10:47:35 | 666 | € 14.7900 |
| 11/08/2025 | 10:47:35 | 643 | € 14.7900 |
| 11/08/2025 | 10:47:41 | 145 | € 14.7900 |
| 11/08/2025 | 10:47:48 | 146 | € 14.7900 |
| 11/08/2025 | 10:47:55 | 145 | € 14.7900 |
| 11/08/2025 | 10:48:02 | 64 | € 14.7900 |
| 11/08/2025 | 10:48:02 | 81 | € 14.7900 |
| 11/08/2025 | 10:48:09 | 146 | € 14.7900 |
| 11/08/2025 | 10:48:16 | 145 | € 14.7900 |
| 11/08/2025 | 10:48:23 | 118 | € 14.7900 |
| 11/08/2025 | 10:48:23 | 27 | € 14.7900 |
| 11/08/2025 | 10:48:30 | 146 | € 14.7900 |
| 11/08/2025 | 10:48:37 | 145 | € 14.7900 |
| 11/08/2025 | 10:48:44 | 146 | € 14.7900 |
| 11/08/2025 | 10:48:51 | 145 | € 14.7900 |
| 11/08/2025 | 10:49:09 | 100 | € 14.7900 |
| 11/08/2025 | 10:49:10 | 294 | € 14.7900 |
| 11/08/2025 | 10:49:17 | 106 | € 14.7900 |
| 11/08/2025 | 10:49:25 | 206 | € 14.7900 |
| 11/08/2025 | 10:50:14 | 379 | € 14.7940 |
| 11/08/2025 | 10:50:15 | 121 | € 14.7940 |
| 11/08/2025 | 10:50:16 | 500 | € 14.7940 |
| 11/08/2025 | 10:50:19 | 198 | € 14.7960 |
| 11/08/2025 | 10:50:25 | 149 | € 14.7960 |
| 11/08/2025 | 10:50:44 | 446 | € 14.7980 |
| 11/08/2025 | 10:51:34 | 839 | € 14.8000 |
| 11/08/2025 | 10:51:34 | 425 | € 14.8000 |
| 11/08/2025 | 10:51:40 | 149 | € 14.8000 |
| 11/08/2025 | 10:51:46 | 149 | € 14.8000 |
| 11/08/2025 | 10:51:52 | 148 | € 14.8000 |
| 11/08/2025 | 10:51:58 | 149 | € 14.8000 |
| 11/08/2025 | 10:52:04 | 148 | € 14.8000 |
| 11/08/2025 | 10:52:10 | 149 | € 14.8000 |
| 11/08/2025 | 10:52:16 | 149 | € 14.8000 |
| 11/08/2025 | 10:52:22 | 148 | € 14.8000 |
| 11/08/2025 | 10:52:28 | 149 | € 14.8000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 10:52:34 | 149 | € 14.8000 |
| 11/08/2025 | 10:52:40 | 148 | € 14.8000 |
| 11/08/2025 | 10:52:46 | 149 | € 14.8000 |
| 11/08/2025 | 10:52:52 | 148 | € 14.8000 |
| 11/08/2025 | 10:53:02 | 247 | € 14.7980 |
| 11/08/2025 | 10:53:08 | 149 | € 14.7980 |
| 11/08/2025 | 10:53:08 | 6920 | € 14.7960 |
| 11/08/2025 | 10:53:08 | 2994 | € 14.7940 |
| 11/08/2025 | 10:53:08 | 220 | € 14.7940 |
| 11/08/2025 | 10:54:43 | 539 | € 14.7960 |
| 11/08/2025 | 10:55:06 | 1631 | € 14.7960 |
| 11/08/2025 | 10:55:06 | 630 | € 14.7940 |
| 11/08/2025 | 10:56:11 | 1049 | € 14.7920 |
| 11/08/2025 | 10:56:56 | 1562 | € 14.7960 |
| 11/08/2025 | 10:56:56 | 171 | € 14.7960 |
| 11/08/2025 | 11:00:54 | 503 | € 14.7900 |
| 11/08/2025 | 11:00:54 | 1162 | € 14.7900 |
| 11/08/2025 | 11:00:54 | 1616 | € 14.7900 |
| 11/08/2025 | 11:00:54 | 500 | € 14.7900 |
| 11/08/2025 | 11:00:54 | 752 | € 14.7900 |
| 11/08/2025 | 11:00:54 | 1032 | € 14.7900 |
| 11/08/2025 | 11:01:55 | 852 | € 14.7900 |
| 11/08/2025 | 11:02:14 | 609 | € 14.7920 |
| 11/08/2025 | 11:02:14 | 375 | € 14.7900 |
| 11/08/2025 | 11:03:30 | 922 | € 14.7900 |
| 11/08/2025 | 11:03:30 | 652 | € 14.7900 |
| 11/08/2025 | 11:07:42 | 2596 | € 14.7860 |
| 11/08/2025 | 11:07:42 | 321 | € 14.7860 |
| 11/08/2025 | 11:07:42 | 754 | € 14.7860 |
| 11/08/2025 | 11:07:42 | 980 | € 14.7860 |
| 11/08/2025 | 11:09:02 | 156 | € 14.7840 |
| 11/08/2025 | 11:10:40 | 176 | € 14.7840 |
| 11/08/2025 | 11:13:27 | 975 | € 14.7860 |
| 11/08/2025 | 11:13:27 | 262 | € 14.7860 |
| 11/08/2025 | 11:13:27 | 1795 | € 14.7860 |
| 11/08/2025 | 11:16:18 | 438 | € 14.7900 |
| 11/08/2025 | 11:16:18 | 675 | € 14.7900 |
| 11/08/2025 | 11:16:18 | 675 | € 14.7900 |
| 11/08/2025 | 11:16:18 | 1315 | € 14.7900 |
| 11/08/2025 | 11:16:50 | 830 | € 14.7900 |
| 11/08/2025 | 11:18:27 | 721 | € 14.7920 |
| 11/08/2025 | 11:18:45 | 2555 | € 14.7920 |
| 11/08/2025 | 11:18:45 | 375 | € 14.7920 |
| 11/08/2025 | 11:18:46 | 1819 | € 14.7920 |
| 11/08/2025 | 11:18:46 | 447 | € 14.7920 |
| 11/08/2025 | 11:19:41 | 2318 | € 14.7900 |
| 11/08/2025 | 11:22:55 | 2199 | € 14.7920 |
| 11/08/2025 | 11:22:55 | 778 | € 14.7900 |
| 11/08/2025 | 11:22:55 | 362 | € 14.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 11:22:55 | 222 | € 14.7900 |
| 11/08/2025 | 11:24:24 | 280 | € 14.7920 |
| 11/08/2025 | 11:24:24 | 2255 | € 14.7920 |
| 11/08/2025 | 11:24:24 | 283 | € 14.7920 |
| 11/08/2025 | 11:30:48 | 474 | € 14.7900 |
| 11/08/2025 | 11:30:48 | 675 | € 14.7900 |
| 11/08/2025 | 11:35:43 | 148 | € 14.7960 |
| 11/08/2025 | 11:35:52 | 148 | € 14.7960 |
| 11/08/2025 | 11:36:01 | 147 | € 14.7960 |
| 11/08/2025 | 11:36:10 | 148 | € 14.7960 |
| 11/08/2025 | 11:36:19 | 148 | € 14.7960 |
| 11/08/2025 | 11:36:28 | 147 | € 14.7960 |
| 11/08/2025 | 11:36:37 | 148 | € 14.7960 |
| 11/08/2025 | 11:36:46 | 147 | € 14.7960 |
| 11/08/2025 | 11:36:55 | 148 | € 14.7960 |
| 11/08/2025 | 11:37:04 | 147 | € 14.7960 |
| 11/08/2025 | 11:37:13 | 56 | € 14.7960 |
| 11/08/2025 | 11:37:13 | 92 | € 14.7960 |
| 11/08/2025 | 11:37:22 | 147 | € 14.7960 |
| 11/08/2025 | 11:37:31 | 67 | € 14.7960 |
| 11/08/2025 | 11:37:31 | 81 | € 14.7960 |
| 11/08/2025 | 11:37:40 | 147 | € 14.7960 |
| 11/08/2025 | 11:37:49 | 148 | € 14.7960 |
| 11/08/2025 | 11:37:58 | 138 | € 14.7960 |
| 11/08/2025 | 11:37:58 | 9 | € 14.7960 |
| 11/08/2025 | 11:38:07 | 148 | € 14.7960 |
| 11/08/2025 | 11:38:16 | 148 | € 14.7960 |
| 11/08/2025 | 11:39:11 | 555 | € 14.7940 |
| 11/08/2025 | 11:39:12 | 363 | € 14.7940 |
| 11/08/2025 | 11:39:15 | 1472 | € 14.7920 |
| 11/08/2025 | 11:39:15 | 1807 | € 14.7920 |
| 11/08/2025 | 11:40:05 | 3029 | € 14.7900 |
| 11/08/2025 | 11:40:05 | 1260 | € 14.7900 |
| 11/08/2025 | 11:40:05 | 500 | € 14.7900 |
| 11/08/2025 | 11:40:05 | 393 | € 14.7900 |
| 11/08/2025 | 11:40:05 | 717 | € 14.7900 |
| 11/08/2025 | 11:40:05 | 170 | € 14.7900 |
| 11/08/2025 | 11:40:05 | 456 | € 14.7900 |
| 11/08/2025 | 11:40:05 | 49 | € 14.7900 |
| 11/08/2025 | 11:42:03 | 267 | € 14.7860 |
| 11/08/2025 | 11:42:34 | 24 | € 14.7860 |
| 11/08/2025 | 11:42:37 | 1168 | € 14.7860 |
| 11/08/2025 | 11:44:56 | 1133 | € 14.7900 |
| 11/08/2025 | 11:44:56 | 417 | € 14.7900 |
| 11/08/2025 | 11:45:52 | 927 | € 14.7900 |
| 11/08/2025 | 11:45:52 | 306 | € 14.7880 |
| 11/08/2025 | 11:45:52 | 685 | € 14.7880 |
| 11/08/2025 | 11:45:52 | 887 | € 14.7900 |
| 11/08/2025 | 11:48:49 | 536 | € 14.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 11:48:49 | 1052 | € 14.7860 |
| 11/08/2025 | 11:48:49 | 885 | € 14.7860 |
| 11/08/2025 | 11:48:49 | 647 | € 14.7860 |
| 11/08/2025 | 11:51:45 | 1154 | € 14.7860 |
| 11/08/2025 | 11:51:47 | 11 | € 14.7860 |
| 11/08/2025 | 11:52:04 | 200 | € 14.7860 |
| 11/08/2025 | 11:52:48 | 500 | € 14.7860 |
| 11/08/2025 | 11:54:02 | 2008 | € 14.7860 |
| 11/08/2025 | 11:54:02 | 165 | € 14.7860 |
| 11/08/2025 | 11:54:02 | 306 | € 14.7860 |
| 11/08/2025 | 11:54:02 | 433 | € 14.7860 |
| 11/08/2025 | 11:55:00 | 410 | € 14.7860 |
| 11/08/2025 | 11:55:39 | 500 | € 14.7860 |
| 11/08/2025 | 11:55:39 | 272 | € 14.7860 |
| 11/08/2025 | 11:55:39 | 272 | € 14.7860 |
| 11/08/2025 | 11:59:55 | 768 | € 14.7860 |
| 11/08/2025 | 12:00:00 | 1161 | € 14.7860 |
| 11/08/2025 | 12:00:00 | 189 | € 14.7860 |
| 11/08/2025 | 12:00:02 | 715 | € 14.7860 |
| 11/08/2025 | 12:00:02 | 333 | € 14.7860 |
| 11/08/2025 | 12:00:29 | 422 | € 14.7860 |
| 11/08/2025 | 12:00:29 | 176 | € 14.7860 |
| 11/08/2025 | 12:00:29 | 500 | € 14.7860 |
| 11/08/2025 | 12:00:29 | 242 | € 14.7860 |
| 11/08/2025 | 12:03:13 | 1162 | € 14.7860 |
| 11/08/2025 | 12:03:13 | 450 | € 14.7860 |
| 11/08/2025 | 12:06:13 | 1000 | € 14.7860 |
| 11/08/2025 | 12:08:03 | 959 | € 14.7860 |
| 11/08/2025 | 12:08:03 | 396 | € 14.7860 |
| 11/08/2025 | 12:18:31 | 375 | € 14.7900 |
| 11/08/2025 | 12:18:31 | 885 | € 14.7900 |
| 11/08/2025 | 12:18:31 | 581 | € 14.7900 |
| 11/08/2025 | 12:18:31 | 2710 | € 14.7900 |
| 11/08/2025 | 12:18:31 | 2664 | € 14.7880 |
| 11/08/2025 | 12:18:31 | 730 | € 14.7880 |
| 11/08/2025 | 12:18:31 | 698 | € 14.7900 |
| 11/08/2025 | 12:23:35 | 2308 | € 14.7980 |
| 11/08/2025 | 12:25:23 | 1354 | € 14.7960 |
| 11/08/2025 | 12:26:31 | 863 | € 14.7960 |
| 11/08/2025 | 12:27:12 | 673 | € 14.7980 |
| 11/08/2025 | 12:38:50 | 1261 | € 14.8060 |
| 11/08/2025 | 12:39:23 | 2641 | € 14.8060 |
| 11/08/2025 | 12:39:52 | 500 | € 14.8060 |
| 11/08/2025 | 12:39:52 | 460 | € 14.8060 |
| 11/08/2025 | 12:39:52 | 2454 | € 14.8040 |
| 11/08/2025 | 12:41:01 | 1319 | € 14.8060 |
| 11/08/2025 | 12:41:01 | 681 | € 14.8060 |
| 11/08/2025 | 12:48:40 | 1290 | € 14.8120 |
| 11/08/2025 | 12:48:40 | 600 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 12:48:40 | 500 | € 14.8120 |
| 11/08/2025 | 12:48:40 | 296 | € 14.8120 |
| 11/08/2025 | 12:48:40 | 791 | € 14.8120 |
| 11/08/2025 | 12:54:03 | 70 | € 14.8140 |
| 11/08/2025 | 12:54:13 | 6 | € 14.8140 |
| 11/08/2025 | 12:54:13 | 608 | € 14.8140 |
| 11/08/2025 | 12:54:13 | 1953 | € 14.8140 |
| 11/08/2025 | 12:54:13 | 1913 | € 14.8140 |
| 11/08/2025 | 12:54:13 | 500 | € 14.8140 |
| 11/08/2025 | 12:54:14 | 141 | € 14.8140 |
| 11/08/2025 | 12:55:16 | 190 | € 14.8120 |
| 11/08/2025 | 12:55:16 | 647 | € 14.8120 |
| 11/08/2025 | 12:55:17 | 649 | € 14.8120 |
| 11/08/2025 | 12:57:06 | 497 | € 14.8140 |
| 11/08/2025 | 12:57:24 | 112 | € 14.8140 |
| 11/08/2025 | 12:57:24 | 279 | € 14.8140 |
| 11/08/2025 | 12:57:24 | 268 | € 14.8140 |
| 11/08/2025 | 12:58:18 | 394 | € 14.8120 |
| 11/08/2025 | 13:02:24 | 1325 | € 14.8140 |
| 11/08/2025 | 13:04:10 | 4 | € 14.8080 |
| 11/08/2025 | 13:04:10 | 6 | € 14.8080 |
| 11/08/2025 | 13:07:50 | 46 | € 14.8060 |
| 11/08/2025 | 13:08:02 | 586 | € 14.8060 |
| 11/08/2025 | 13:08:02 | 3157 | € 14.8060 |
| 11/08/2025 | 13:10:19 | 1165 | € 14.8060 |
| 11/08/2025 | 13:10:19 | 500 | € 14.8060 |
| 11/08/2025 | 13:10:19 | 306 | € 14.8060 |
| 11/08/2025 | 13:10:19 | 170 | € 14.8060 |
| 11/08/2025 | 13:10:25 | 500 | € 14.8060 |
| 11/08/2025 | 13:13:43 | 1288 | € 14.8060 |
| 11/08/2025 | 13:13:45 | 500 | € 14.8060 |
| 11/08/2025 | 13:14:00 | 342 | € 14.8060 |
| 11/08/2025 | 13:14:00 | 179 | € 14.8060 |
| 11/08/2025 | 13:20:59 | 406 | € 14.8140 |
| 11/08/2025 | 13:20:59 | 3242 | € 14.8140 |
| 11/08/2025 | 13:25:40 | 1658 | € 14.8120 |
| 11/08/2025 | 13:25:40 | 368 | € 14.8120 |
| 11/08/2025 | 13:27:55 | 135 | € 14.8120 |
| 11/08/2025 | 13:27:55 | 675 | € 14.8120 |
| 11/08/2025 | 13:27:55 | 316 | € 14.8120 |
| 11/08/2025 | 13:28:03 | 657 | € 14.8120 |
| 11/08/2025 | 13:28:03 | 880 | € 14.8120 |
| 11/08/2025 | 13:28:03 | 158 | € 14.8120 |
| 11/08/2025 | 13:32:22 | 359 | € 14.8080 |
| 11/08/2025 | 13:32:22 | 1654 | € 14.8080 |
| 11/08/2025 | 13:32:22 | 1434 | € 14.8080 |
| 11/08/2025 | 13:32:22 | 167 | € 14.8080 |
| 11/08/2025 | 13:32:29 | 151 | € 14.8060 |
| 11/08/2025 | 13:32:40 | 151 | € 14.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 13:33:11 | 369 | € 14.8060 |
| 11/08/2025 | 13:33:11 | 150 | € 14.8060 |
| 11/08/2025 | 13:37:52 | 1582 | € 14.8060 |
| 11/08/2025 | 13:37:52 | 310 | € 14.8060 |
| 11/08/2025 | 13:37:52 | 666 | € 14.8060 |
| 11/08/2025 | 13:37:52 | 634 | € 14.8060 |
| 11/08/2025 | 13:37:52 | 161 | € 14.8060 |
| 11/08/2025 | 13:39:56 | 921 | € 14.8120 |
| 11/08/2025 | 13:40:09 | 2208 | € 14.8120 |
| 11/08/2025 | 13:40:09 | 209 | € 14.8120 |
| 11/08/2025 | 13:41:55 | 658 | € 14.8080 |
| 11/08/2025 | 13:41:55 | 449 | € 14.8080 |
| 11/08/2025 | 13:41:55 | 379 | € 14.8080 |
| 11/08/2025 | 13:43:14 | 544 | € 14.8080 |
| 11/08/2025 | 13:43:14 | 306 | € 14.8080 |
| 11/08/2025 | 13:43:14 | 302 | € 14.8080 |
| 11/08/2025 | 13:45:13 | 210 | € 14.8060 |
| 11/08/2025 | 13:45:13 | 581 | € 14.8060 |
| 11/08/2025 | 13:46:45 | 4 | € 14.8060 |
| 11/08/2025 | 13:46:45 | 581 | € 14.8060 |
| 11/08/2025 | 13:46:45 | 872 | € 14.8060 |
| 11/08/2025 | 13:46:45 | 187 | € 14.8060 |
| 11/08/2025 | 13:46:45 | 851 | € 14.8060 |
| 11/08/2025 | 13:55:41 | 7704 | € 14.8280 |
| 11/08/2025 | 13:55:41 | 1004 | € 14.8280 |
| 11/08/2025 | 13:56:33 | 427 | € 14.8280 |
| 11/08/2025 | 13:56:34 | 349 | € 14.8280 |
| 11/08/2025 | 13:56:34 | 384 | € 14.8280 |
| 11/08/2025 | 13:59:56 | 482 | € 14.8240 |
| 11/08/2025 | 13:59:56 | 1465 | € 14.8240 |
| 11/08/2025 | 13:59:56 | 500 | € 14.8240 |
| 11/08/2025 | 13:59:56 | 692 | € 14.8240 |
| 11/08/2025 | 13:59:56 | 271 | € 14.8240 |
| 11/08/2025 | 14:00:00 | 11 | € 14.8220 |
| 11/08/2025 | 14:00:00 | 257 | € 14.8220 |
| 11/08/2025 | 14:00:45 | 519 | € 14.8280 |
| 11/08/2025 | 14:00:45 | 500 | € 14.8280 |
| 11/08/2025 | 14:00:45 | 76 | € 14.8280 |
| 11/08/2025 | 14:01:18 | 486 | € 14.8300 |
| 11/08/2025 | 14:01:26 | 593 | € 14.8300 |
| 11/08/2025 | 14:01:38 | 404 | € 14.8280 |
| 11/08/2025 | 14:01:38 | 135 | € 14.8280 |
| 11/08/2025 | 14:02:20 | 1051 | € 14.8280 |
| 11/08/2025 | 14:03:26 | 1052 | € 14.8280 |
| 11/08/2025 | 14:03:26 | 500 | € 14.8280 |
| 11/08/2025 | 14:03:26 | 201 | € 14.8280 |
| 11/08/2025 | 14:04:48 | 997 | € 14.8240 |
| 11/08/2025 | 14:05:13 | 40 | € 14.8220 |
| 11/08/2025 | 14:06:24 | 328 | € 14.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 14:06:49 | 1838 | € 14.8220 |
| 11/08/2025 | 14:07:34 | 1899 | € 14.8220 |
| 11/08/2025 | 14:07:34 | 135 | € 14.8220 |
| 11/08/2025 | 14:07:34 | 815 | € 14.8220 |
| 11/08/2025 | 14:09:02 | 144 | € 14.8280 |
| 11/08/2025 | 14:09:09 | 148 | € 14.8280 |
| 11/08/2025 | 14:09:16 | 61 | € 14.8280 |
| 11/08/2025 | 14:09:19 | 151 | € 14.8280 |
| 11/08/2025 | 14:09:26 | 147 | € 14.8280 |
| 11/08/2025 | 14:09:33 | 148 | € 14.8280 |
| 11/08/2025 | 14:09:40 | 148 | € 14.8280 |
| 11/08/2025 | 14:09:47 | 148 | € 14.8380 |
| 11/08/2025 | 14:09:53 | 4084 | € 14.8380 |
| 11/08/2025 | 14:10:21 | 1224 | € 14.8340 |
| 11/08/2025 | 14:11:02 | 338 | € 14.8340 |
| 11/08/2025 | 14:11:12 | 1162 | € 14.8380 |
| 11/08/2025 | 14:11:12 | 866 | € 14.8380 |
| 11/08/2025 | 14:11:12 | 672 | € 14.8380 |
| 11/08/2025 | 14:11:51 | 1143 | € 14.8380 |
| 11/08/2025 | 14:11:51 | 391 | € 14.8380 |
| 11/08/2025 | 14:11:51 | 377 | € 14.8380 |
| 11/08/2025 | 14:12:50 | 500 | € 14.8380 |
| 11/08/2025 | 14:12:50 | 306 | € 14.8380 |
| 11/08/2025 | 14:12:50 | 300 | € 14.8380 |
| 11/08/2025 | 14:13:47 | 749 | € 14.8340 |
| 11/08/2025 | 14:13:47 | 94 | € 14.8340 |
| 11/08/2025 | 14:13:47 | 188 | € 14.8340 |
| 11/08/2025 | 14:14:18 | 450 | € 14.8340 |
| 11/08/2025 | 14:14:18 | 187 | € 14.8340 |
| 11/08/2025 | 14:14:53 | 375 | € 14.8300 |
| 11/08/2025 | 14:14:53 | 225 | € 14.8300 |
| 11/08/2025 | 14:15:31 | 370 | € 14.8280 |
| 11/08/2025 | 14:15:33 | 30 | € 14.8280 |
| 11/08/2025 | 14:16:12 | 585 | € 14.8300 |
| 11/08/2025 | 14:16:55 | 552 | € 14.8280 |
| 11/08/2025 | 14:16:55 | 300 | € 14.8280 |
| 11/08/2025 | 14:18:33 | 761 | € 14.8280 |
| 11/08/2025 | 14:18:33 | 183 | € 14.8280 |
| 11/08/2025 | 14:18:33 | 465 | € 14.8280 |
| 11/08/2025 | 14:20:32 | 23 | € 14.8220 |
| 11/08/2025 | 14:20:32 | 675 | € 14.8220 |
| 11/08/2025 | 14:20:32 | 675 | € 14.8220 |
| 11/08/2025 | 14:20:32 | 347 | € 14.8220 |
| 11/08/2025 | 14:20:48 | 334 | € 14.8180 |
| 11/08/2025 | 14:21:03 | 100 | € 14.8160 |
| 11/08/2025 | 14:23:35 | 617 | € 14.8060 |
| 11/08/2025 | 14:26:11 | 147 | € 14.8060 |
| 11/08/2025 | 14:26:18 | 148 | € 14.8080 |
| 11/08/2025 | 14:26:34 | 291 | € 14.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 14:26:34 | 36 | € 14.8140 |
| 11/08/2025 | 14:26:41 | 143 | € 14.8140 |
| 11/08/2025 | 14:26:45 | 205 | € 14.8120 |
| 11/08/2025 | 14:26:45 | 2222 | € 14.8120 |
| 11/08/2025 | 14:26:45 | 500 | € 14.8120 |
| 11/08/2025 | 14:26:45 | 1349 | € 14.8120 |
| 11/08/2025 | 14:26:45 | 606 | € 14.8120 |
| 11/08/2025 | 14:26:45 | 543 | € 14.8120 |
| 11/08/2025 | 14:30:01 | 2535 | € 14.8120 |
| 11/08/2025 | 14:30:01 | 412 | € 14.8120 |
| 11/08/2025 | 14:30:01 | 585 | € 14.8120 |
| 11/08/2025 | 14:30:01 | 234 | € 14.8120 |
| 11/08/2025 | 14:30:32 | 419 | € 14.8180 |
| 11/08/2025 | 14:30:32 | 146 | € 14.8180 |
| 11/08/2025 | 14:30:32 | 118 | € 14.8180 |
| 11/08/2025 | 14:30:33 | 314 | € 14.8180 |
| 11/08/2025 | 14:30:33 | 500 | € 14.8160 |
| 11/08/2025 | 14:30:33 | 461 | € 14.8160 |
| 11/08/2025 | 14:31:11 | 200 | € 14.8120 |
| 11/08/2025 | 14:31:11 | 719 | € 14.8120 |
| 11/08/2025 | 14:31:11 | 152 | € 14.8120 |
| 11/08/2025 | 14:32:12 | 133 | € 14.8340 |
| 11/08/2025 | 14:32:12 | 229 | € 14.8340 |
| 11/08/2025 | 14:32:12 | 838 | € 14.8340 |
| 11/08/2025 | 14:32:12 | 233 | € 14.8340 |
| 11/08/2025 | 14:32:12 | 500 | € 14.8340 |
| 11/08/2025 | 14:32:12 | 1182 | € 14.8340 |
| 11/08/2025 | 14:32:12 | 667 | € 14.8300 |
| 11/08/2025 | 14:32:33 | 859 | € 14.8300 |
| 11/08/2025 | 14:32:35 | 150 | € 14.8280 |
| 11/08/2025 | 14:33:05 | 1249 | € 14.8340 |
| 11/08/2025 | 14:33:05 | 288 | € 14.8300 |
| 11/08/2025 | 14:33:24 | 577 | € 14.8280 |
| 11/08/2025 | 14:33:35 | 370 | € 14.8300 |
| 11/08/2025 | 14:33:35 | 302 | € 14.8300 |
| 11/08/2025 | 14:33:35 | 193 | € 14.8300 |
| 11/08/2025 | 14:34:18 | 1119 | € 14.8280 |
| 11/08/2025 | 14:34:18 | 82 | € 14.8280 |
| 11/08/2025 | 14:34:36 | 211 | € 14.8280 |
| 11/08/2025 | 14:34:36 | 223 | € 14.8280 |
| 11/08/2025 | 14:34:36 | 85 | € 14.8280 |
| 11/08/2025 | 14:34:36 | 581 | € 14.8280 |
| 11/08/2025 | 14:34:36 | 448 | € 14.8280 |
| 11/08/2025 | 14:35:00 | 1142 | € 14.8280 |
| 11/08/2025 | 14:35:00 | 144 | € 14.8260 |
| 11/08/2025 | 14:35:09 | 266 | € 14.8300 |
| 11/08/2025 | 14:35:12 | 155 | € 14.8280 |
| 11/08/2025 | 14:35:21 | 155 | € 14.8280 |
| 11/08/2025 | 14:35:34 | 496 | € 14.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 14:35:43 | 310 | € 14.8280 |
| 11/08/2025 | 14:35:54 | 155 | € 14.8220 |
| 11/08/2025 | 14:35:54 | 155 | € 14.8220 |
| 11/08/2025 | 14:37:16 | 1339 | € 14.8280 |
| 11/08/2025 | 14:37:22 | 1018 | € 14.8280 |
| 11/08/2025 | 14:37:23 | 341 | € 14.8240 |
| 11/08/2025 | 14:37:26 | 120 | € 14.8220 |
| 11/08/2025 | 14:37:34 | 2 | € 14.8220 |
| 11/08/2025 | 14:37:34 | 119 | € 14.8220 |
| 11/08/2025 | 14:37:34 | 38 | € 14.8220 |
| 11/08/2025 | 14:38:00 | 713 | € 14.8220 |
| 11/08/2025 | 14:38:00 | 186 | € 14.8220 |
| 11/08/2025 | 14:38:49 | 116 | € 14.8180 |
| 11/08/2025 | 14:38:49 | 300 | € 14.8180 |
| 11/08/2025 | 14:38:49 | 700 | € 14.8180 |
| 11/08/2025 | 14:38:49 | 170 | € 14.8180 |
| 11/08/2025 | 14:38:49 | 234 | € 14.8180 |
| 11/08/2025 | 14:39:09 | 558 | € 14.8180 |
| 11/08/2025 | 14:40:05 | 1395 | € 14.8100 |
| 11/08/2025 | 14:40:40 | 930 | € 14.8060 |
| 11/08/2025 | 14:41:14 | 668 | € 14.8040 |
| 11/08/2025 | 14:41:15 | 477 | € 14.8020 |
| 11/08/2025 | 14:44:15 | 2708 | € 14.7940 |
| 11/08/2025 | 14:45:40 | 2248 | € 14.7880 |
| 11/08/2025 | 14:45:40 | 1162 | € 14.7860 |
| 11/08/2025 | 14:45:40 | 218 | € 14.7860 |
| 11/08/2025 | 14:46:13 | 813 | € 14.7860 |
| 11/08/2025 | 14:46:36 | 220 | € 14.7840 |
| 11/08/2025 | 14:46:42 | 620 | € 14.7820 |
| 11/08/2025 | 14:47:55 | 240 | € 14.7900 |
| 11/08/2025 | 14:48:02 | 1203 | € 14.7900 |
| 11/08/2025 | 14:48:34 | 736 | € 14.7900 |
| 11/08/2025 | 14:48:34 | 523 | € 14.7900 |
| 11/08/2025 | 14:48:35 | 116 | € 14.7900 |
| 11/08/2025 | 14:48:35 | 173 | € 14.7900 |
| 11/08/2025 | 14:48:53 | 315 | € 14.7860 |
| 11/08/2025 | 14:49:20 | 813 | € 14.7800 |
| 11/08/2025 | 14:50:02 | 1076 | € 14.7760 |
| 11/08/2025 | 14:50:53 | 1102 | € 14.7720 |
| 11/08/2025 | 14:51:41 | 1329 | € 14.7680 |
| 11/08/2025 | 14:54:06 | 1889 | € 14.7800 |
| 11/08/2025 | 14:54:06 | 650 | € 14.7800 |
| 11/08/2025 | 14:54:06 | 1348 | € 14.7800 |
| 11/08/2025 | 14:54:29 | 581 | € 14.7800 |
| 11/08/2025 | 14:54:29 | 71 | € 14.7800 |
| 11/08/2025 | 14:54:29 | 269 | € 14.7800 |
| 11/08/2025 | 14:57:37 | 1882 | € 14.7920 |
| 11/08/2025 | 14:57:37 | 1007 | € 14.7920 |
| 11/08/2025 | 14:57:37 | 1266 | € 14.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 14:57:37 | 246 | € 14.7900 |
| 11/08/2025 | 14:58:02 | 473 | € 14.7900 |
| 11/08/2025 | 14:58:05 | 135 | € 14.7900 |
| 11/08/2025 | 14:58:26 | 405 | € 14.7860 |
| 11/08/2025 | 14:58:48 | 539 | € 14.7900 |
| 11/08/2025 | 14:59:21 | 539 | € 14.7900 |
| 11/08/2025 | 14:59:21 | 136 | € 14.7900 |
| 11/08/2025 | 15:00:04 | 99 | € 14.7860 |
| 11/08/2025 | 15:00:04 | 266 | € 14.7860 |
| 11/08/2025 | 15:00:04 | 535 | € 14.7860 |
| 11/08/2025 | 15:00:06 | 237 | € 14.7860 |
| 11/08/2025 | 15:00:28 | 306 | € 14.7860 |
| 11/08/2025 | 15:00:28 | 478 | € 14.7860 |
| 11/08/2025 | 15:01:13 | 418 | € 14.7860 |
| 11/08/2025 | 15:01:13 | 591 | € 14.7860 |
| 11/08/2025 | 15:01:13 | 418 | € 14.7860 |
| 11/08/2025 | 15:01:13 | 106 | € 14.7860 |
| 11/08/2025 | 15:02:57 | 1793 | € 14.7900 |
| 11/08/2025 | 15:05:59 | 371 | € 14.7920 |
| 11/08/2025 | 15:05:59 | 751 | € 14.7920 |
| 11/08/2025 | 15:05:59 | 2539 | € 14.7900 |
| 11/08/2025 | 15:05:59 | 442 | € 14.7900 |
| 11/08/2025 | 15:05:59 | 665 | € 14.7900 |
| 11/08/2025 | 15:05:59 | 22 | € 14.7920 |
| 11/08/2025 | 15:05:59 | 24 | € 14.7900 |
| 11/08/2025 | 15:06:09 | 175 | € 14.7900 |
| 11/08/2025 | 15:07:04 | 163 | € 14.7920 |
| 11/08/2025 | 15:07:04 | 3273 | € 14.7900 |
| 11/08/2025 | 15:07:26 | 2374 | € 14.7960 |
| 11/08/2025 | 15:07:26 | 500 | € 14.7960 |
| 11/08/2025 | 15:07:26 | 16 | € 14.7960 |
| 11/08/2025 | 15:08:02 | 14 | € 14.7960 |
| 11/08/2025 | 15:08:14 | 1287 | € 14.7960 |
| 11/08/2025 | 15:08:14 | 760 | € 14.7960 |
| 11/08/2025 | 15:08:56 | 1641 | € 14.7960 |
| 11/08/2025 | 15:09:16 | 611 | € 14.7920 |
| 11/08/2025 | 15:09:24 | 305 | € 14.7900 |
| 11/08/2025 | 15:09:25 | 153 | € 14.7900 |
| 11/08/2025 | 15:10:13 | 1439 | € 14.7900 |
| 11/08/2025 | 15:10:13 | 323 | € 14.7900 |
| 11/08/2025 | 15:10:26 | 292 | € 14.7840 |
| 11/08/2025 | 15:11:40 | 583 | € 14.7860 |
| 11/08/2025 | 15:12:46 | 440 | € 14.7800 |
| 11/08/2025 | 15:12:46 | 1974 | € 14.7800 |
| 11/08/2025 | 15:12:52 | 464 | € 14.7780 |
| 11/08/2025 | 15:12:52 | 675 | € 14.7780 |
| 11/08/2025 | 15:12:52 | 493 | € 14.7780 |
| 11/08/2025 | 15:13:10 | 712 | € 14.7780 |
| 11/08/2025 | 15:13:13 | 162 | € 14.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 15:14:10 | 1262 | € 14.7700 |
| 11/08/2025 | 15:14:12 | 648 | € 14.7680 |
| 11/08/2025 | 15:15:01 | 1326 | € 14.7760 |
| 11/08/2025 | 15:15:07 | 317 | € 14.7740 |
| 11/08/2025 | 15:15:07 | 145 | € 14.7740 |
| 11/08/2025 | 15:16:40 | 167 | € 14.7760 |
| 11/08/2025 | 15:16:40 | 1163 | € 14.7760 |
| 11/08/2025 | 15:16:44 | 865 | € 14.7740 |
| 11/08/2025 | 15:16:44 | 152 | € 14.7740 |
| 11/08/2025 | 15:17:02 | 362 | € 14.7740 |
| 11/08/2025 | 15:17:20 | 460 | € 14.7760 |
| 11/08/2025 | 15:19:01 | 1467 | € 14.7760 |
| 11/08/2025 | 15:19:01 | 977 | € 14.7760 |
| 11/08/2025 | 15:19:30 | 411 | € 14.7800 |
| 11/08/2025 | 15:19:30 | 290 | € 14.7800 |
| 11/08/2025 | 15:19:47 | 436 | € 14.7760 |
| 11/08/2025 | 15:22:49 | 2085 | € 14.7740 |
| 11/08/2025 | 15:25:01 | 2400 | € 14.7760 |
| 11/08/2025 | 15:25:01 | 1585 | € 14.7740 |
| 11/08/2025 | 15:25:01 | 198 | € 14.7740 |
| 11/08/2025 | 15:26:55 | 355 | € 14.7760 |
| 11/08/2025 | 15:26:55 | 726 | € 14.7760 |
| 11/08/2025 | 15:26:55 | 305 | € 14.7760 |
| 11/08/2025 | 15:26:55 | 195 | € 14.7760 |
| 11/08/2025 | 15:27:00 | 1 | € 14.7760 |
| 11/08/2025 | 15:27:00 | 173 | € 14.7760 |
| 11/08/2025 | 15:27:04 | 174 | € 14.7760 |
| 11/08/2025 | 15:27:08 | 174 | € 14.7760 |
| 11/08/2025 | 15:28:06 | 274 | € 14.7800 |
| 11/08/2025 | 15:28:06 | 444 | € 14.7800 |
| 11/08/2025 | 15:28:06 | 599 | € 14.7800 |
| 11/08/2025 | 15:28:06 | 251 | € 14.7800 |
| 11/08/2025 | 15:28:12 | 153 | € 14.7800 |
| 11/08/2025 | 15:28:24 | 3218 | € 14.7820 |
| 11/08/2025 | 15:29:31 | 2323 | € 14.7800 |
| 11/08/2025 | 15:29:31 | 2048 | € 14.7800 |
| 11/08/2025 | 15:30:25 | 150 | € 14.7800 |
| 11/08/2025 | 15:30:27 | 500 | € 14.7800 |
| 11/08/2025 | 15:30:27 | 434 | € 14.7800 |
| 11/08/2025 | 15:30:56 | 484 | € 14.7800 |
| 11/08/2025 | 15:30:56 | 619 | € 14.7800 |
| 11/08/2025 | 15:31:47 | 869 | € 14.7800 |
| 11/08/2025 | 15:34:42 | 500 | € 14.7800 |
| 11/08/2025 | 15:35:08 | 1865 | € 14.7800 |
| 11/08/2025 | 15:35:08 | 306 | € 14.7800 |
| 11/08/2025 | 15:35:08 | 641 | € 14.7800 |
| 11/08/2025 | 15:35:08 | 527 | € 14.7800 |
| 11/08/2025 | 15:35:08 | 333 | € 14.7800 |
| 11/08/2025 | 15:35:08 | 404 | € 14.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 15:35:28 | 1672 | € 14.7800 |
| 11/08/2025 | 15:36:11 | 1048 | € 14.7820 |
| 11/08/2025 | 15:36:50 | 940 | € 14.7800 |
| 11/08/2025 | 15:37:46 | 2078 | € 14.7760 |
| 11/08/2025 | 15:37:46 | 171 | € 14.7760 |
| 11/08/2025 | 15:39:28 | 564 | € 14.7740 |
| 11/08/2025 | 15:39:28 | 1204 | € 14.7740 |
| 11/08/2025 | 15:39:56 | 1393 | € 14.7740 |
| 11/08/2025 | 15:40:00 | 484 | € 14.7740 |
| 11/08/2025 | 15:41:46 | 1447 | € 14.7700 |
| 11/08/2025 | 15:41:54 | 1199 | € 14.7680 |
| 11/08/2025 | 15:42:05 | 383 | € 14.7660 |
| 11/08/2025 | 15:44:19 | 2602 | € 14.7620 |
| 11/08/2025 | 15:46:50 | 2693 | € 14.7600 |
| 11/08/2025 | 15:49:09 | 1000 | € 14.7640 |
| 11/08/2025 | 15:49:09 | 482 | € 14.7640 |
| 11/08/2025 | 15:49:10 | 1432 | € 14.7640 |
| 11/08/2025 | 15:51:11 | 145 | € 14.7600 |
| 11/08/2025 | 15:51:13 | 1090 | € 14.7580 |
| 11/08/2025 | 15:51:44 | 799 | € 14.7600 |
| 11/08/2025 | 15:51:44 | 364 | € 14.7600 |
| 11/08/2025 | 15:52:49 | 610 | € 14.7620 |
| 11/08/2025 | 15:52:54 | 146 | € 14.7600 |
| 11/08/2025 | 15:52:59 | 146 | € 14.7600 |
| 11/08/2025 | 15:53:17 | 170 | € 14.7600 |
| 11/08/2025 | 15:53:29 | 678 | € 14.7600 |
| 11/08/2025 | 15:53:29 | 5966 | € 14.7580 |
| 11/08/2025 | 15:54:16 | 818 | € 14.7540 |
| 11/08/2025 | 15:56:25 | 188 | € 14.7540 |
| 11/08/2025 | 15:56:25 | 872 | € 14.7540 |
| 11/08/2025 | 15:56:25 | 1613 | € 14.7540 |
| 11/08/2025 | 15:56:25 | 1565 | € 14.7540 |
| 11/08/2025 | 15:58:51 | 1969 | € 14.7540 |
| 11/08/2025 | 15:58:51 | 1969 | € 14.7540 |
| 11/08/2025 | 15:58:51 | 305 | € 14.7540 |
| 11/08/2025 | 15:59:49 | 943 | € 14.7480 |
| 11/08/2025 | 15:59:49 | 666 | € 14.7480 |
| 11/08/2025 | 16:00:01 | 249 | € 14.7440 |
| 11/08/2025 | 16:01:17 | 2092 | € 14.7440 |
| 11/08/2025 | 16:04:10 | 2270 | € 14.7440 |
| 11/08/2025 | 16:04:10 | 746 | € 14.7440 |
| 11/08/2025 | 16:04:10 | 700 | € 14.7440 |
| 11/08/2025 | 16:04:10 | 670 | € 14.7440 |
| 11/08/2025 | 16:04:26 | 1425 | € 14.7380 |
| 11/08/2025 | 16:05:30 | 1453 | € 14.7440 |
| 11/08/2025 | 16:05:30 | 534 | € 14.7440 |
| 11/08/2025 | 16:08:48 | 147 | € 14.7500 |
| 11/08/2025 | 16:09:07 | 280 | € 14.7520 |
| 11/08/2025 | 16:09:07 | 317 | € 14.7520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 16:09:12 | 158 | € 14.7520 |
| 11/08/2025 | 16:10:04 | 3993 | € 14.7480 |
| 11/08/2025 | 16:10:14 | 2551 | € 14.7480 |
| 11/08/2025 | 16:10:15 | 1693 | € 14.7480 |
| 11/08/2025 | 16:11:15 | 2445 | € 14.7440 |
| 11/08/2025 | 16:11:15 | 214 | € 14.7440 |
| 11/08/2025 | 16:12:59 | 500 | € 14.7480 |
| 11/08/2025 | 16:12:59 | 2055 | € 14.7480 |
| 11/08/2025 | 16:12:59 | 148 | € 14.7480 |
| 11/08/2025 | 16:13:15 | 77 | € 14.7480 |
| 11/08/2025 | 16:13:16 | 1448 | € 14.7480 |
| 11/08/2025 | 16:13:16 | 234 | € 14.7480 |
| 11/08/2025 | 16:13:16 | 477 | € 14.7480 |
| 11/08/2025 | 16:13:16 | 209 | € 14.7480 |
| 11/08/2025 | 16:13:50 | 1029 | € 14.7480 |
| 11/08/2025 | 16:15:46 | 636 | € 14.7480 |
| 11/08/2025 | 16:15:46 | 2487 | € 14.7480 |
| 11/08/2025 | 16:17:00 | 333 | € 14.7500 |
| 11/08/2025 | 16:17:00 | 371 | € 14.7500 |
| 11/08/2025 | 16:17:16 | 166 | € 14.7520 |
| 11/08/2025 | 16:17:16 | 619 | € 14.7520 |
| 11/08/2025 | 16:17:16 | 85 | € 14.7520 |
| 11/08/2025 | 16:17:19 | 163 | € 14.7520 |
| 11/08/2025 | 16:17:22 | 163 | € 14.7520 |
| 11/08/2025 | 16:17:26 | 218 | € 14.7540 |
| 11/08/2025 | 16:17:29 | 163 | € 14.7540 |
| 11/08/2025 | 16:17:32 | 163 | € 14.7540 |
| 11/08/2025 | 16:17:35 | 163 | € 14.7540 |
| 11/08/2025 | 16:17:38 | 163 | € 14.7560 |
| 11/08/2025 | 16:17:41 | 50 | € 14.7560 |
| 11/08/2025 | 16:17:41 | 113 | € 14.7560 |
| 11/08/2025 | 16:17:44 | 146 | € 14.7580 |
| 11/08/2025 | 16:18:08 | 152 | € 14.7580 |
| 11/08/2025 | 16:18:11 | 163 | € 14.7580 |
| 11/08/2025 | 16:18:22 | 400 | € 14.7560 |
| 11/08/2025 | 16:18:22 | 198 | € 14.7560 |
| 11/08/2025 | 16:18:23 | 2 | € 14.7560 |
| 11/08/2025 | 16:18:23 | 153 | € 14.7560 |
| 11/08/2025 | 16:18:23 | 146 | € 14.7560 |
| 11/08/2025 | 16:18:31 | 188 | € 14.7560 |
| 11/08/2025 | 16:18:39 | 435 | € 14.7560 |
| 11/08/2025 | 16:18:56 | 500 | € 14.7560 |
| 11/08/2025 | 16:18:56 | 424 | € 14.7560 |
| 11/08/2025 | 16:18:59 | 163 | € 14.7560 |
| 11/08/2025 | 16:19:10 | 2237 | € 14.7540 |
| 11/08/2025 | 16:19:10 | 1417 | € 14.7540 |
| 11/08/2025 | 16:19:26 | 1232 | € 14.7540 |
| 11/08/2025 | 16:20:10 | 158 | € 14.7520 |
| 11/08/2025 | 16:20:13 | 168 | € 14.7520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/08/2025 | 16:20:39 | 282 | € 14.7580 |
| 11/08/2025 | 16:20:55 | 1403 | € 14.7580 |
| 11/08/2025 | 16:21:05 | 2073 | € 14.7580 |
| 11/08/2025 | 16:21:13 | 3681 | € 14.7540 |
| 11/08/2025 | 16:21:41 | 409 | € 14.7580 |
| 11/08/2025 | 16:21:41 | 500 | € 14.7580 |
| 11/08/2025 | 16:21:41 | 751 | € 14.7580 |
| 11/08/2025 | 16:21:41 | 447 | € 14.7580 |
| 11/08/2025 | 16:21:41 | 687 | € 14.7580 |
| 11/08/2025 | 16:21:41 | 708 | € 14.7580 |
| 11/08/2025 | 16:21:41 | 32 | € 14.7580 |
| 11/08/2025 | 16:22:17 | 650 | € 14.7660 |
| 11/08/2025 | 16:22:17 | 1416 | € 14.7660 |
| 11/08/2025 | 16:22:25 | 447 | € 14.7640 |
| 11/08/2025 | 16:22:33 | 335 | € 14.7660 |
| 11/08/2025 | 16:22:35 | 167 | € 14.7660 |
| 11/08/2025 | 16:22:46 | 396 | € 14.7660 |
| 11/08/2025 | 16:23:22 | 1056 | € 14.7740 |
| 11/08/2025 | 16:23:23 | 1 | € 14.7740 |
| 12/08/2025 | 08:00:15 | 263 | € 14.8060 |
| 12/08/2025 | 08:00:16 | 487 | € 14.8060 |
| 12/08/2025 | 08:00:16 | 560 | € 14.8060 |
| 12/08/2025 | 08:00:17 | 483 | € 14.8080 |
| 12/08/2025 | 08:00:18 | 620 | € 14.8060 |
| 12/08/2025 | 08:00:36 | 251 | € 14.8120 |
| 12/08/2025 | 08:00:36 | 451 | € 14.8120 |
| 12/08/2025 | 08:01:00 | 191 | € 14.8300 |
| 12/08/2025 | 08:01:00 | 496 | € 14.8300 |
| 12/08/2025 | 08:01:08 | 523 | € 14.8300 |
| 12/08/2025 | 08:01:08 | 286 | € 14.8300 |
| 12/08/2025 | 08:01:13 | 4500 | € 14.8280 |
| 12/08/2025 | 08:01:14 | 1734 | € 14.8280 |
| 12/08/2025 | 08:01:14 | 676 | € 14.8280 |
| 12/08/2025 | 08:01:14 | 676 | € 14.8280 |
| 12/08/2025 | 08:01:14 | 740 | € 14.8280 |
| 12/08/2025 | 08:01:14 | 500 | € 14.8280 |
| 12/08/2025 | 08:01:14 | 185 | € 14.8280 |
| 12/08/2025 | 08:01:19 | 387 | € 14.8240 |
| 12/08/2025 | 08:01:19 | 185 | € 14.8240 |
| 12/08/2025 | 08:01:32 | 914 | € 14.8280 |
| 12/08/2025 | 08:01:52 | 372 | € 14.8280 |
| 12/08/2025 | 08:01:52 | 185 | € 14.8280 |
| 12/08/2025 | 08:01:52 | 709 | € 14.8280 |
| 12/08/2025 | 08:01:52 | 275 | € 14.8280 |
| 12/08/2025 | 08:02:03 | 478 | € 14.8300 |
| 12/08/2025 | 08:02:04 | 1979 | € 14.8280 |
| 12/08/2025 | 08:02:04 | 229 | € 14.8280 |
| 12/08/2025 | 08:03:00 | 4796 | € 14.8280 |
| 12/08/2025 | 08:03:00 | 500 | € 14.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 08:03:00 | 867 | € 14.8280 |
| 12/08/2025 | 08:03:00 | 235 | € 14.8280 |
| 12/08/2025 | 08:03:14 | 228 | € 14.8220 |
| 12/08/2025 | 08:03:14 | 459 | € 14.8220 |
| 12/08/2025 | 08:03:20 | 326 | € 14.8180 |
| 12/08/2025 | 08:03:20 | 586 | € 14.8180 |
| 12/08/2025 | 08:03:53 | 687 | € 14.8240 |
| 12/08/2025 | 08:04:02 | 92 | € 14.8220 |
| 12/08/2025 | 08:04:03 | 842 | € 14.8220 |
| 12/08/2025 | 08:04:08 | 25 | € 14.8220 |
| 12/08/2025 | 08:04:08 | 118 | € 14.8220 |
| 12/08/2025 | 08:04:08 | 327 | € 14.8220 |
| 12/08/2025 | 08:04:12 | 1053 | € 14.8180 |
| 12/08/2025 | 08:04:13 | 649 | € 14.8180 |
| 12/08/2025 | 08:04:13 | 434 | € 14.8180 |
| 12/08/2025 | 08:05:41 | 143 | € 14.8120 |
| 12/08/2025 | 08:06:07 | 600 | € 14.8140 |
| 12/08/2025 | 08:06:07 | 264 | € 14.8140 |
| 12/08/2025 | 08:06:07 | 500 | € 14.8140 |
| 12/08/2025 | 08:06:07 | 129 | € 14.8140 |
| 12/08/2025 | 08:06:11 | 1260 | € 14.8140 |
| 12/08/2025 | 08:07:04 | 625 | € 14.8120 |
| 12/08/2025 | 08:07:04 | 647 | € 14.8120 |
| 12/08/2025 | 08:07:04 | 2491 | € 14.8120 |
| 12/08/2025 | 08:07:48 | 929 | € 14.8280 |
| 12/08/2025 | 08:07:51 | 175 | € 14.8260 |
| 12/08/2025 | 08:07:54 | 176 | € 14.8260 |
| 12/08/2025 | 08:07:57 | 176 | € 14.8260 |
| 12/08/2025 | 08:08:00 | 175 | € 14.8240 |
| 12/08/2025 | 08:08:14 | 821 | € 14.8280 |
| 12/08/2025 | 08:08:17 | 176 | € 14.8280 |
| 12/08/2025 | 08:08:20 | 176 | € 14.8260 |
| 12/08/2025 | 08:08:32 | 346 | € 14.8260 |
| 12/08/2025 | 08:08:48 | 408 | € 14.8260 |
| 12/08/2025 | 08:08:54 | 415 | € 14.8260 |
| 12/08/2025 | 08:09:01 | 673 | € 14.8280 |
| 12/08/2025 | 08:09:01 | 502 | € 14.8280 |
| 12/08/2025 | 08:09:03 | 175 | € 14.8280 |
| 12/08/2025 | 08:09:06 | 176 | € 14.8280 |
| 12/08/2025 | 08:09:09 | 147 | € 14.8280 |
| 12/08/2025 | 08:09:09 | 29 | € 14.8280 |
| 12/08/2025 | 08:09:12 | 176 | € 14.8280 |
| 12/08/2025 | 08:09:15 | 176 | € 14.8280 |
| 12/08/2025 | 08:09:18 | 175 | € 14.8280 |
| 12/08/2025 | 08:09:23 | 293 | € 14.8280 |
| 12/08/2025 | 08:09:26 | 176 | € 14.8300 |
| 12/08/2025 | 08:09:29 | 176 | € 14.8300 |
| 12/08/2025 | 08:09:32 | 176 | € 14.8300 |
| 12/08/2025 | 08:09:32 | 1066 | € 14.8240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 08:09:32 | 146 | € 14.8240 |
| 12/08/2025 | 08:09:32 | 269 | € 14.8240 |
| 12/08/2025 | 08:09:32 | 3601 | € 14.8240 |
| 12/08/2025 | 08:09:41 | 1819 | € 14.8220 |
| 12/08/2025 | 08:09:41 | 1261 | € 14.8220 |
| 12/08/2025 | 08:10:23 | 1236 | € 14.8300 |
| 12/08/2025 | 08:10:23 | 1005 | € 14.8300 |
| 12/08/2025 | 08:11:43 | 639 | € 14.8340 |
| 12/08/2025 | 08:11:43 | 1253 | € 14.8340 |
| 12/08/2025 | 08:13:52 | 472 | € 14.8380 |
| 12/08/2025 | 08:14:05 | 4905 | € 14.8380 |
| 12/08/2025 | 08:14:05 | 862 | € 14.8360 |
| 12/08/2025 | 08:14:05 | 726 | € 14.8360 |
| 12/08/2025 | 08:14:05 | 1837 | € 14.8360 |
| 12/08/2025 | 08:17:37 | 2488 | € 14.8500 |
| 12/08/2025 | 08:18:06 | 584 | € 14.8540 |
| 12/08/2025 | 08:18:06 | 810 | € 14.8540 |
| 12/08/2025 | 08:19:53 | 170 | € 14.8680 |
| 12/08/2025 | 08:19:57 | 155 | € 14.8680 |
| 12/08/2025 | 08:20:07 | 315 | € 14.8680 |
| 12/08/2025 | 08:20:12 | 142 | € 14.8680 |
| 12/08/2025 | 08:20:27 | 1563 | € 14.8660 |
| 12/08/2025 | 08:20:27 | 2621 | € 14.8660 |
| 12/08/2025 | 08:20:43 | 830 | € 14.8700 |
| 12/08/2025 | 08:21:02 | 3576 | € 14.8700 |
| 12/08/2025 | 08:21:02 | 2619 | € 14.8700 |
| 12/08/2025 | 08:21:02 | 341 | € 14.8700 |
| 12/08/2025 | 08:21:18 | 48 | € 14.8700 |
| 12/08/2025 | 08:21:18 | 264 | € 14.8700 |
| 12/08/2025 | 08:21:18 | 142 | € 14.8700 |
| 12/08/2025 | 08:21:46 | 457 | € 14.8720 |
| 12/08/2025 | 08:21:53 | 479 | € 14.8700 |
| 12/08/2025 | 08:22:38 | 511 | € 14.8660 |
| 12/08/2025 | 08:23:09 | 1390 | € 14.8720 |
| 12/08/2025 | 08:23:09 | 313 | € 14.8720 |
| 12/08/2025 | 08:23:38 | 766 | € 14.8700 |
| 12/08/2025 | 08:25:39 | 704 | € 14.8720 |
| 12/08/2025 | 08:25:39 | 895 | € 14.8720 |
| 12/08/2025 | 08:26:13 | 2085 | € 14.8780 |
| 12/08/2025 | 08:27:34 | 1462 | € 14.8780 |
| 12/08/2025 | 08:27:34 | 720 | € 14.8760 |
| 12/08/2025 | 08:30:06 | 860 | € 14.8780 |
| 12/08/2025 | 08:30:11 | 500 | € 14.8780 |
| 12/08/2025 | 08:30:14 | 1937 | € 14.8780 |
| 12/08/2025 | 08:30:14 | 610 | € 14.8780 |
| 12/08/2025 | 08:30:24 | 284 | € 14.8760 |
| 12/08/2025 | 08:30:53 | 955 | € 14.8760 |
| 12/08/2025 | 08:30:54 | 212 | € 14.8740 |
| 12/08/2025 | 08:31:58 | 1911 | € 14.8760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 08:32:18 | 100 | € 14.8760 |
| 12/08/2025 | 08:33:36 | 2270 | € 14.8760 |
| 12/08/2025 | 08:35:15 | 2601 | € 14.8820 |
| 12/08/2025 | 08:35:15 | 21 | € 14.8820 |
| 12/08/2025 | 08:35:15 | 305 | € 14.8820 |
| 12/08/2025 | 08:35:15 | 1607 | € 14.8820 |
| 12/08/2025 | 08:36:35 | 1169 | € 14.8860 |
| 12/08/2025 | 08:37:18 | 1349 | € 14.8920 |
| 12/08/2025 | 08:37:19 | 312 | € 14.8900 |
| 12/08/2025 | 08:37:19 | 578 | € 14.8900 |
| 12/08/2025 | 08:37:58 | 559 | € 14.8880 |
| 12/08/2025 | 08:39:11 | 1299 | € 14.8920 |
| 12/08/2025 | 08:39:12 | 913 | € 14.8920 |
| 12/08/2025 | 08:40:18 | 987 | € 14.8920 |
| 12/08/2025 | 08:41:52 | 955 | € 14.8940 |
| 12/08/2025 | 08:41:52 | 115 | € 14.8940 |
| 12/08/2025 | 08:41:52 | 1835 | € 14.8940 |
| 12/08/2025 | 08:42:05 | 247 | € 14.8920 |
| 12/08/2025 | 08:45:20 | 2889 | € 14.8940 |
| 12/08/2025 | 08:45:20 | 33 | € 14.8940 |
| 12/08/2025 | 08:45:40 | 1394 | € 14.8920 |
| 12/08/2025 | 08:50:14 | 373 | € 14.8940 |
| 12/08/2025 | 08:50:26 | 121 | € 14.8940 |
| 12/08/2025 | 08:50:26 | 627 | € 14.8940 |
| 12/08/2025 | 08:50:26 | 2476 | € 14.8940 |
| 12/08/2025 | 08:50:26 | 2291 | € 14.8940 |
| 12/08/2025 | 08:50:46 | 1337 | € 14.8980 |
| 12/08/2025 | 08:52:14 | 1438 | € 14.8980 |
| 12/08/2025 | 08:52:14 | 707 | € 14.8980 |
| 12/08/2025 | 08:52:33 | 310 | € 14.8980 |
| 12/08/2025 | 08:54:23 | 1459 | € 14.8980 |
| 12/08/2025 | 08:54:23 | 995 | € 14.8980 |
| 12/08/2025 | 08:55:23 | 969 | € 14.8940 |
| 12/08/2025 | 08:55:23 | 351 | € 14.8940 |
| 12/08/2025 | 08:56:48 | 46 | € 14.8920 |
| 12/08/2025 | 08:58:13 | 2063 | € 14.8920 |
| 12/08/2025 | 08:58:13 | 650 | € 14.8920 |
| 12/08/2025 | 08:58:13 | 749 | € 14.8920 |
| 12/08/2025 | 08:58:29 | 310 | € 14.8920 |
| 12/08/2025 | 09:02:49 | 3373 | € 14.8880 |
| 12/08/2025 | 09:02:49 | 600 | € 14.8880 |
| 12/08/2025 | 09:02:49 | 500 | € 14.8880 |
| 12/08/2025 | 09:02:49 | 1575 | € 14.8880 |
| 12/08/2025 | 09:02:52 | 798 | € 14.8860 |
| 12/08/2025 | 09:02:59 | 254 | € 14.8860 |
| 12/08/2025 | 09:03:11 | 304 | € 14.8860 |
| 12/08/2025 | 09:03:11 | 686 | € 14.8860 |
| 12/08/2025 | 09:04:31 | 208 | € 14.8820 |
| 12/08/2025 | 09:04:35 | 1728 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 09:05:14 | 190 | € 14.8780 |
| 12/08/2025 | 09:05:14 | 1307 | € 14.8780 |
| 12/08/2025 | 09:05:14 | 134 | € 14.8780 |
| 12/08/2025 | 09:05:14 | 360 | € 14.8760 |
| 12/08/2025 | 09:11:26 | 1163 | € 14.8880 |
| 12/08/2025 | 09:11:26 | 598 | € 14.8880 |
| 12/08/2025 | 09:11:44 | 1341 | € 14.8880 |
| 12/08/2025 | 09:12:33 | 1254 | € 14.8880 |
| 12/08/2025 | 09:12:33 | 858 | € 14.8880 |
| 12/08/2025 | 09:12:33 | 1522 | € 14.8880 |
| 12/08/2025 | 09:12:33 | 674 | € 14.8880 |
| 12/08/2025 | 09:12:38 | 785 | € 14.8860 |
| 12/08/2025 | 09:13:12 | 1000 | € 14.8880 |
| 12/08/2025 | 09:13:13 | 1838 | € 14.8880 |
| 12/08/2025 | 09:13:13 | 500 | € 14.8880 |
| 12/08/2025 | 09:13:13 | 368 | € 14.8880 |
| 12/08/2025 | 09:13:22 | 309 | € 14.8820 |
| 12/08/2025 | 09:15:21 | 1283 | € 14.8780 |
| 12/08/2025 | 09:19:16 | 1954 | € 14.8820 |
| 12/08/2025 | 09:22:42 | 2091 | € 14.8880 |
| 12/08/2025 | 09:22:42 | 500 | € 14.8880 |
| 12/08/2025 | 09:22:42 | 1635 | € 14.8880 |
| 12/08/2025 | 09:22:42 | 1345 | € 14.8880 |
| 12/08/2025 | 09:25:08 | 763 | € 14.8820 |
| 12/08/2025 | 09:26:09 | 251 | € 14.8860 |
| 12/08/2025 | 09:26:09 | 378 | € 14.8860 |
| 12/08/2025 | 09:26:09 | 1050 | € 14.8840 |
| 12/08/2025 | 09:27:17 | 879 | € 14.8860 |
| 12/08/2025 | 09:27:17 | 889 | € 14.8860 |
| 12/08/2025 | 09:27:21 | 1000 | € 14.8820 |
| 12/08/2025 | 09:27:21 | 676 | € 14.8820 |
| 12/08/2025 | 09:27:21 | 453 | € 14.8820 |
| 12/08/2025 | 09:28:04 | 2200 | € 14.8820 |
| 12/08/2025 | 09:29:04 | 1574 | € 14.8820 |
| 12/08/2025 | 09:29:04 | 111 | € 14.8820 |
| 12/08/2025 | 09:29:05 | 368 | € 14.8820 |
| 12/08/2025 | 09:34:52 | 867 | € 14.8860 |
| 12/08/2025 | 09:34:52 | 2688 | € 14.8860 |
| 12/08/2025 | 09:34:52 | 722 | € 14.8860 |
| 12/08/2025 | 09:35:16 | 2189 | € 14.8860 |
| 12/08/2025 | 09:35:16 | 84 | € 14.8840 |
| 12/08/2025 | 09:35:16 | 398 | € 14.8840 |
| 12/08/2025 | 09:36:18 | 1199 | € 14.8820 |
| 12/08/2025 | 09:36:18 | 358 | € 14.8820 |
| 12/08/2025 | 09:37:33 | 1213 | € 14.8760 |
| 12/08/2025 | 09:37:33 | 37 | € 14.8760 |
| 12/08/2025 | 09:37:34 | 613 | € 14.8740 |
| 12/08/2025 | 09:38:36 | 1038 | € 14.8700 |
| 12/08/2025 | 09:38:39 | 311 | € 14.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 09:38:39 | 66 | € 14.8660 |
| 12/08/2025 | 09:41:12 | 362 | € 14.8620 |
| 12/08/2025 | 09:41:52 | 928 | € 14.8640 |
| 12/08/2025 | 09:42:02 | 170 | € 14.8640 |
| 12/08/2025 | 09:42:14 | 348 | € 14.8660 |
| 12/08/2025 | 09:42:20 | 117 | € 14.8660 |
| 12/08/2025 | 09:42:20 | 24 | € 14.8660 |
| 12/08/2025 | 09:42:26 | 142 | € 14.8660 |
| 12/08/2025 | 09:42:32 | 34 | € 14.8660 |
| 12/08/2025 | 09:42:36 | 202 | € 14.8660 |
| 12/08/2025 | 09:42:42 | 141 | € 14.8660 |
| 12/08/2025 | 09:42:48 | 142 | € 14.8660 |
| 12/08/2025 | 09:42:54 | 141 | € 14.8660 |
| 12/08/2025 | 09:43:04 | 212 | € 14.8660 |
| 12/08/2025 | 09:43:23 | 473 | € 14.8640 |
| 12/08/2025 | 09:43:29 | 142 | € 14.8640 |
| 12/08/2025 | 09:43:35 | 28 | € 14.8640 |
| 12/08/2025 | 09:43:35 | 113 | € 14.8640 |
| 12/08/2025 | 09:44:59 | 2531 | € 14.8620 |
| 12/08/2025 | 09:46:27 | 2229 | € 14.8720 |
| 12/08/2025 | 09:46:28 | 75 | € 14.8720 |
| 12/08/2025 | 09:46:29 | 150 | € 14.8720 |
| 12/08/2025 | 09:47:13 | 1932 | € 14.8700 |
| 12/08/2025 | 09:48:53 | 48 | € 14.8720 |
| 12/08/2025 | 09:50:02 | 2 | € 14.8700 |
| 12/08/2025 | 09:50:02 | 3113 | € 14.8700 |
| 12/08/2025 | 09:50:02 | 1635 | € 14.8700 |
| 12/08/2025 | 09:50:02 | 608 | € 14.8700 |
| 12/08/2025 | 09:50:02 | 170 | € 14.8700 |
| 12/08/2025 | 09:50:02 | 62 | € 14.8700 |
| 12/08/2025 | 09:53:34 | 136 | € 14.8700 |
| 12/08/2025 | 09:53:42 | 136 | € 14.8700 |
| 12/08/2025 | 09:53:42 | 13 | € 14.8700 |
| 12/08/2025 | 09:53:50 | 150 | € 14.8700 |
| 12/08/2025 | 09:53:58 | 137 | € 14.8700 |
| 12/08/2025 | 09:53:58 | 12 | € 14.8700 |
| 12/08/2025 | 09:54:06 | 150 | € 14.8700 |
| 12/08/2025 | 09:55:21 | 867 | € 14.8700 |
| 12/08/2025 | 09:55:21 | 2076 | € 14.8700 |
| 12/08/2025 | 09:55:21 | 560 | € 14.8700 |
| 12/08/2025 | 09:55:21 | 672 | € 14.8700 |
| 12/08/2025 | 09:55:21 | 1207 | € 14.8700 |
| 12/08/2025 | 09:57:51 | 299 | € 14.8660 |
| 12/08/2025 | 09:58:43 | 1745 | € 14.8660 |
| 12/08/2025 | 09:59:16 | 2358 | € 14.8660 |
| 12/08/2025 | 09:59:16 | 317 | € 14.8660 |
| 12/08/2025 | 09:59:16 | 872 | € 14.8660 |
| 12/08/2025 | 10:00:45 | 500 | € 14.8660 |
| 12/08/2025 | 10:02:19 | 474 | € 14.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 10:02:22 | 196 | € 14.8700 |
| 12/08/2025 | 10:02:22 | 309 | € 14.8700 |
| 12/08/2025 | 10:05:36 | 122 | € 14.8760 |
| 12/08/2025 | 10:05:36 | 3563 | € 14.8760 |
| 12/08/2025 | 10:05:36 | 18 | € 14.8760 |
| 12/08/2025 | 10:05:36 | 1258 | € 14.8760 |
| 12/08/2025 | 10:05:36 | 323 | € 14.8760 |
| 12/08/2025 | 10:05:36 | 170 | € 14.8760 |
| 12/08/2025 | 10:09:10 | 686 | € 14.8820 |
| 12/08/2025 | 10:09:10 | 686 | € 14.8820 |
| 12/08/2025 | 10:09:10 | 165 | € 14.8820 |
| 12/08/2025 | 10:09:18 | 845 | € 14.8820 |
| 12/08/2025 | 10:09:18 | 476 | € 14.8800 |
| 12/08/2025 | 10:09:18 | 771 | € 14.8800 |
| 12/08/2025 | 10:10:26 | 2227 | € 14.8780 |
| 12/08/2025 | 10:10:26 | 455 | € 14.8780 |
| 12/08/2025 | 10:10:26 | 551 | € 14.8780 |
| 12/08/2025 | 10:11:22 | 443 | € 14.8760 |
| 12/08/2025 | 10:11:22 | 950 | € 14.8760 |
| 12/08/2025 | 10:12:27 | 25 | € 14.8780 |
| 12/08/2025 | 10:19:57 | 6265 | € 14.8860 |
| 12/08/2025 | 10:20:02 | 750 | € 14.8860 |
| 12/08/2025 | 10:23:35 | 2876 | € 14.8880 |
| 12/08/2025 | 10:23:35 | 2317 | € 14.8880 |
| 12/08/2025 | 10:23:35 | 917 | € 14.8880 |
| 12/08/2025 | 10:23:35 | 842 | € 14.8880 |
| 12/08/2025 | 10:24:25 | 259 | € 14.8860 |
| 12/08/2025 | 10:30:30 | 2747 | € 14.8860 |
| 12/08/2025 | 10:30:42 | 2662 | € 14.8860 |
| 12/08/2025 | 10:30:42 | 726 | € 14.8860 |
| 12/08/2025 | 10:30:42 | 251 | € 14.8860 |
| 12/08/2025 | 10:32:11 | 1700 | € 14.8880 |
| 12/08/2025 | 10:33:37 | 1101 | € 14.8860 |
| 12/08/2025 | 10:34:32 | 1271 | € 14.8860 |
| 12/08/2025 | 10:34:32 | 632 | € 14.8860 |
| 12/08/2025 | 10:36:44 | 1433 | € 14.8860 |
| 12/08/2025 | 10:36:53 | 859 | € 14.8860 |
| 12/08/2025 | 10:36:53 | 149 | € 14.8860 |
| 12/08/2025 | 10:38:41 | 1438 | € 14.8860 |
| 12/08/2025 | 10:38:41 | 311 | € 14.8860 |
| 12/08/2025 | 10:38:41 | 3 | € 14.8860 |
| 12/08/2025 | 10:40:43 | 896 | € 14.8820 |
| 12/08/2025 | 10:40:43 | 822 | € 14.8820 |
| 12/08/2025 | 10:40:43 | 245 | € 14.8820 |
| 12/08/2025 | 10:40:43 | 200 | € 14.8820 |
| 12/08/2025 | 10:42:34 | 1931 | € 14.8820 |
| 12/08/2025 | 10:42:34 | 609 | € 14.8820 |
| 12/08/2025 | 10:45:01 | 117 | € 14.8820 |
| 12/08/2025 | 10:45:01 | 1139 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 10:45:01 | 927 | € 14.8820 |
| 12/08/2025 | 10:45:01 | 323 | € 14.8820 |
| 12/08/2025 | 10:45:01 | 197 | € 14.8820 |
| 12/08/2025 | 10:45:01 | 527 | € 14.8820 |
| 12/08/2025 | 10:46:51 | 1207 | € 14.8820 |
| 12/08/2025 | 10:46:51 | 70 | € 14.8820 |
| 12/08/2025 | 10:46:52 | 500 | € 14.8820 |
| 12/08/2025 | 10:46:55 | 500 | € 14.8820 |
| 12/08/2025 | 10:46:55 | 65 | € 14.8820 |
| 12/08/2025 | 10:48:52 | 500 | € 14.8820 |
| 12/08/2025 | 10:48:52 | 4 | € 14.8820 |
| 12/08/2025 | 10:48:52 | 7 | € 14.8820 |
| 12/08/2025 | 10:48:52 | 1175 | € 14.8820 |
| 12/08/2025 | 10:48:52 | 500 | € 14.8820 |
| 12/08/2025 | 10:48:52 | 272 | € 14.8820 |
| 12/08/2025 | 10:49:54 | 799 | € 14.8780 |
| 12/08/2025 | 10:49:54 | 409 | € 14.8780 |
| 12/08/2025 | 10:50:29 | 558 | € 14.8760 |
| 12/08/2025 | 10:50:29 | 308 | € 14.8760 |
| 12/08/2025 | 10:53:01 | 902 | € 14.8760 |
| 12/08/2025 | 10:53:01 | 2133 | € 14.8760 |
| 12/08/2025 | 10:53:01 | 332 | € 14.8760 |
| 12/08/2025 | 10:54:07 | 1732 | € 14.8760 |
| 12/08/2025 | 10:54:39 | 284 | € 14.8760 |
| 12/08/2025 | 10:54:41 | 569 | € 14.8760 |
| 12/08/2025 | 10:55:02 | 309 | € 14.8760 |
| 12/08/2025 | 10:55:02 | 259 | € 14.8760 |
| 12/08/2025 | 10:55:52 | 920 | € 14.8760 |
| 12/08/2025 | 10:55:52 | 230 | € 14.8760 |
| 12/08/2025 | 11:00:02 | 2476 | € 14.8820 |
| 12/08/2025 | 11:00:02 | 500 | € 14.8820 |
| 12/08/2025 | 11:00:02 | 327 | € 14.8820 |
| 12/08/2025 | 11:00:02 | 734 | € 14.8820 |
| 12/08/2025 | 11:00:02 | 744 | € 14.8820 |
| 12/08/2025 | 11:00:02 | 503 | € 14.8820 |
| 12/08/2025 | 11:00:02 | 132 | € 14.8820 |
| 12/08/2025 | 11:00:28 | 638 | € 14.8860 |
| 12/08/2025 | 11:00:28 | 241 | € 14.8840 |
| 12/08/2025 | 11:02:22 | 2065 | € 14.8860 |
| 12/08/2025 | 11:02:23 | 456 | € 14.8860 |
| 12/08/2025 | 11:02:57 | 526 | € 14.8860 |
| 12/08/2025 | 11:03:01 | 197 | € 14.8860 |
| 12/08/2025 | 11:08:09 | 2384 | € 14.8880 |
| 12/08/2025 | 11:11:20 | 150 | € 14.8920 |
| 12/08/2025 | 11:11:27 | 141 | € 14.8920 |
| 12/08/2025 | 11:11:34 | 14 | € 14.8920 |
| 12/08/2025 | 11:11:34 | 127 | € 14.8920 |
| 12/08/2025 | 11:11:41 | 141 | € 14.8920 |
| 12/08/2025 | 11:11:44 | 155 | € 14.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 11:11:44 | 676 | € 14.8880 |
| 12/08/2025 | 11:11:44 | 676 | € 14.8880 |
| 12/08/2025 | 11:11:44 | 676 | € 14.8880 |
| 12/08/2025 | 11:11:44 | 669 | € 14.8880 |
| 12/08/2025 | 11:11:44 | 564 | € 14.8880 |
| 12/08/2025 | 11:12:45 | 2958 | € 14.8860 |
| 12/08/2025 | 11:12:45 | 228 | € 14.8860 |
| 12/08/2025 | 11:12:45 | 1127 | € 14.8860 |
| 12/08/2025 | 11:15:19 | 1767 | € 14.8820 |
| 12/08/2025 | 11:15:19 | 707 | € 14.8820 |
| 12/08/2025 | 11:15:19 | 40 | € 14.8820 |
| 12/08/2025 | 11:15:19 | 1288 | € 14.8820 |
| 12/08/2025 | 11:17:26 | 186 | € 14.8820 |
| 12/08/2025 | 11:17:28 | 426 | € 14.8820 |
| 12/08/2025 | 11:17:28 | 677 | € 14.8820 |
| 12/08/2025 | 11:17:28 | 903 | € 14.8820 |
| 12/08/2025 | 11:17:28 | 47 | € 14.8820 |
| 12/08/2025 | 11:20:12 | 12 | € 14.8860 |
| 12/08/2025 | 11:21:31 | 39 | € 14.8880 |
| 12/08/2025 | 11:21:31 | 401 | € 14.8880 |
| 12/08/2025 | 11:21:58 | 1500 | € 14.8860 |
| 12/08/2025 | 11:22:13 | 1652 | € 14.8860 |
| 12/08/2025 | 11:22:14 | 52 | € 14.8860 |
| 12/08/2025 | 11:22:18 | 11 | € 14.8860 |
| 12/08/2025 | 11:22:19 | 800 | € 14.8860 |
| 12/08/2025 | 11:22:19 | 16 | € 14.8860 |
| 12/08/2025 | 11:22:29 | 650 | € 14.8860 |
| 12/08/2025 | 11:22:30 | 22 | € 14.8860 |
| 12/08/2025 | 11:22:59 | 223 | € 14.8860 |
| 12/08/2025 | 11:22:59 | 129 | € 14.8860 |
| 12/08/2025 | 11:22:59 | 470 | € 14.8860 |
| 12/08/2025 | 11:22:59 | 680 | € 14.8860 |
| 12/08/2025 | 11:22:59 | 888 | € 14.8860 |
| 12/08/2025 | 11:27:53 | 1155 | € 14.8860 |
| 12/08/2025 | 11:27:53 | 718 | € 14.8860 |
| 12/08/2025 | 11:29:43 | 755 | € 14.8880 |
| 12/08/2025 | 11:29:43 | 1764 | € 14.8880 |
| 12/08/2025 | 11:29:43 | 413 | € 14.8880 |
| 12/08/2025 | 11:29:43 | 652 | € 14.8880 |
| 12/08/2025 | 11:31:10 | 1302 | € 14.8920 |
| 12/08/2025 | 11:31:41 | 1071 | € 14.8940 |
| 12/08/2025 | 11:31:41 | 500 | € 14.8940 |
| 12/08/2025 | 11:31:41 | 177 | € 14.8940 |
| 12/08/2025 | 11:31:51 | 147 | € 14.8920 |
| 12/08/2025 | 11:34:45 | 1463 | € 14.8880 |
| 12/08/2025 | 11:34:45 | 99 | € 14.8880 |
| 12/08/2025 | 11:35:29 | 126 | € 14.8920 |
| 12/08/2025 | 11:35:29 | 310 | € 14.8920 |
| 12/08/2025 | 11:35:29 | 720 | € 14.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 11:35:29 | 422 | € 14.8920 |
| 12/08/2025 | 11:36:20 | 110 | € 14.8880 |
| 12/08/2025 | 11:36:20 | 500 | € 14.8880 |
| 12/08/2025 | 11:36:20 | 2450 | € 14.8880 |
| 12/08/2025 | 11:36:29 | 26 | € 14.8860 |
| 12/08/2025 | 11:40:03 | 51 | € 14.8860 |
| 12/08/2025 | 11:40:03 | 356 | € 14.8860 |
| 12/08/2025 | 11:40:03 | 677 | € 14.8860 |
| 12/08/2025 | 11:40:03 | 654 | € 14.8860 |
| 12/08/2025 | 11:40:03 | 2091 | € 14.8860 |
| 12/08/2025 | 11:40:03 | 1591 | € 14.8860 |
| 12/08/2025 | 11:40:03 | 326 | € 14.8860 |
| 12/08/2025 | 11:40:04 | 591 | € 14.8860 |
| 12/08/2025 | 11:40:06 | 469 | € 14.8820 |
| 12/08/2025 | 11:41:33 | 90 | € 14.8860 |
| 12/08/2025 | 11:41:34 | 20 | € 14.8860 |
| 12/08/2025 | 11:41:47 | 907 | € 14.8860 |
| 12/08/2025 | 11:46:00 | 1157 | € 14.8860 |
| 12/08/2025 | 11:46:00 | 1426 | € 14.8860 |
| 12/08/2025 | 11:46:01 | 224 | € 14.8800 |
| 12/08/2025 | 11:46:01 | 923 | € 14.8800 |
| 12/08/2025 | 11:46:40 | 452 | € 14.8820 |
| 12/08/2025 | 11:46:40 | 324 | € 14.8820 |
| 12/08/2025 | 11:46:40 | 4 | € 14.8820 |
| 12/08/2025 | 11:50:44 | 2000 | € 14.8860 |
| 12/08/2025 | 11:51:12 | 32 | € 14.8860 |
| 12/08/2025 | 11:51:58 | 400 | € 14.8860 |
| 12/08/2025 | 11:53:23 | 100 | € 14.8860 |
| 12/08/2025 | 11:55:11 | 1928 | € 14.8860 |
| 12/08/2025 | 11:55:11 | 1396 | € 14.8860 |
| 12/08/2025 | 11:55:11 | 606 | € 14.8860 |
| 12/08/2025 | 11:55:11 | 114 | € 14.8860 |
| 12/08/2025 | 11:56:49 | 897 | € 14.8820 |
| 12/08/2025 | 11:56:49 | 678 | € 14.8820 |
| 12/08/2025 | 11:59:21 | 120 | € 14.8820 |
| 12/08/2025 | 12:00:16 | 183 | € 14.8820 |
| 12/08/2025 | 12:00:17 | 1785 | € 14.8820 |
| 12/08/2025 | 12:00:44 | 618 | € 14.8760 |
| 12/08/2025 | 12:02:16 | 277 | € 14.8780 |
| 12/08/2025 | 12:02:16 | 502 | € 14.8780 |
| 12/08/2025 | 12:02:16 | 382 | € 14.8780 |
| 12/08/2025 | 12:03:24 | 409 | € 14.8760 |
| 12/08/2025 | 12:04:10 | 66 | € 14.8760 |
| 12/08/2025 | 12:04:10 | 566 | € 14.8760 |
| 12/08/2025 | 12:06:32 | 787 | € 14.8780 |
| 12/08/2025 | 12:06:32 | 600 | € 14.8780 |
| 12/08/2025 | 12:07:15 | 55 | € 14.8760 |
| 12/08/2025 | 12:07:39 | 894 | € 14.8760 |
| 12/08/2025 | 12:11:34 | 675 | € 14.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 12:11:34 | 1206 | € 14.8720 |
| 12/08/2025 | 12:14:45 | 1000 | € 14.8720 |
| 12/08/2025 | 12:17:08 | 4 | € 14.8720 |
| 12/08/2025 | 12:17:08 | 7 | € 14.8720 |
| 12/08/2025 | 12:17:08 | 2000 | € 14.8720 |
| 12/08/2025 | 12:17:29 | 93 | € 14.8680 |
| 12/08/2025 | 12:18:00 | 371 | € 14.8640 |
| 12/08/2025 | 12:18:00 | 1100 | € 14.8640 |
| 12/08/2025 | 12:21:35 | 1128 | € 14.8620 |
| 12/08/2025 | 12:21:35 | 446 | € 14.8620 |
| 12/08/2025 | 12:22:53 | 1389 | € 14.8600 |
| 12/08/2025 | 12:23:03 | 304 | € 14.8580 |
| 12/08/2025 | 12:26:22 | 661 | € 14.8560 |
| 12/08/2025 | 12:26:22 | 589 | € 14.8560 |
| 12/08/2025 | 12:26:22 | 799 | € 14.8560 |
| 12/08/2025 | 12:28:12 | 534 | € 14.8560 |
| 12/08/2025 | 12:28:12 | 192 | € 14.8560 |
| 12/08/2025 | 12:30:06 | 490 | € 14.8540 |
| 12/08/2025 | 12:30:06 | 349 | € 14.8520 |
| 12/08/2025 | 12:32:13 | 845 | € 14.8500 |
| 12/08/2025 | 12:35:44 | 500 | € 14.8540 |
| 12/08/2025 | 12:35:44 | 1286 | € 14.8540 |
| 12/08/2025 | 12:35:44 | 500 | € 14.8540 |
| 12/08/2025 | 12:35:44 | 915 | € 14.8540 |
| 12/08/2025 | 12:35:59 | 211 | € 14.8500 |
| 12/08/2025 | 12:36:05 | 137 | € 14.8460 |
| 12/08/2025 | 12:39:14 | 1584 | € 14.8460 |
| 12/08/2025 | 12:40:00 | 507 | € 14.8440 |
| 12/08/2025 | 12:41:48 | 1280 | € 14.8380 |
| 12/08/2025 | 12:48:52 | 383 | € 14.8500 |
| 12/08/2025 | 12:49:02 | 99 | € 14.8500 |
| 12/08/2025 | 12:49:02 | 40 | € 14.8500 |
| 12/08/2025 | 12:49:12 | 120 | € 14.8500 |
| 12/08/2025 | 12:49:12 | 19 | € 14.8500 |
| 12/08/2025 | 12:49:22 | 139 | € 14.8500 |
| 12/08/2025 | 12:49:32 | 139 | € 14.8500 |
| 12/08/2025 | 12:49:42 | 139 | € 14.8500 |
| 12/08/2025 | 12:49:52 | 139 | € 14.8500 |
| 12/08/2025 | 12:50:03 | 138 | € 14.8500 |
| 12/08/2025 | 12:50:19 | 71 | € 14.8500 |
| 12/08/2025 | 12:50:19 | 70 | € 14.8500 |
| 12/08/2025 | 12:51:17 | 2522 | € 14.8460 |
| 12/08/2025 | 12:55:01 | 2352 | € 14.8400 |
| 12/08/2025 | 12:55:01 | 650 | € 14.8400 |
| 12/08/2025 | 12:55:01 | 316 | € 14.8400 |
| 12/08/2025 | 12:55:01 | 927 | € 14.8400 |
| 12/08/2025 | 12:55:01 | 335 | € 14.8400 |
| 12/08/2025 | 12:57:49 | 950 | € 14.8400 |
| 12/08/2025 | 12:57:51 | 765 | € 14.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 13:00:04 | 569 | € 14.8400 |
| 12/08/2025 | 13:00:04 | 517 | € 14.8400 |
| 12/08/2025 | 13:01:02 | 607 | € 14.8440 |
| 12/08/2025 | 13:08:48 | 480 | € 14.8460 |
| 12/08/2025 | 13:08:48 | 2557 | € 14.8460 |
| 12/08/2025 | 13:08:48 | 600 | € 14.8440 |
| 12/08/2025 | 13:08:48 | 729 | € 14.8440 |
| 12/08/2025 | 13:08:48 | 464 | € 14.8440 |
| 12/08/2025 | 13:08:48 | 242 | € 14.8460 |
| 12/08/2025 | 13:09:13 | 249 | € 14.8440 |
| 12/08/2025 | 13:09:13 | 144 | € 14.8440 |
| 12/08/2025 | 13:09:46 | 197 | € 14.8440 |
| 12/08/2025 | 13:09:46 | 148 | € 14.8440 |
| 12/08/2025 | 13:12:34 | 1071 | € 14.8460 |
| 12/08/2025 | 13:14:24 | 551 | € 14.8500 |
| 12/08/2025 | 13:15:39 | 910 | € 14.8500 |
| 12/08/2025 | 13:16:10 | 224 | € 14.8500 |
| 12/08/2025 | 13:16:10 | 259 | € 14.8500 |
| 12/08/2025 | 13:16:10 | 335 | € 14.8500 |
| 12/08/2025 | 13:17:31 | 472 | € 14.8460 |
| 12/08/2025 | 13:20:51 | 1917 | € 14.8440 |
| 12/08/2025 | 13:20:51 | 284 | € 14.8440 |
| 12/08/2025 | 13:21:02 | 135 | € 14.8400 |
| 12/08/2025 | 13:22:34 | 372 | € 14.8440 |
| 12/08/2025 | 13:22:34 | 409 | € 14.8440 |
| 12/08/2025 | 13:23:40 | 10 | € 14.8440 |
| 12/08/2025 | 13:24:10 | 736 | € 14.8440 |
| 12/08/2025 | 13:30:03 | 1646 | € 14.8500 |
| 12/08/2025 | 13:30:04 | 438 | € 14.8560 |
| 12/08/2025 | 13:30:04 | 1338 | € 14.8560 |
| 12/08/2025 | 13:30:04 | 158 | € 14.8560 |
| 12/08/2025 | 13:30:04 | 42 | € 14.8560 |
| 12/08/2025 | 13:30:07 | 134 | € 14.8600 |
| 12/08/2025 | 13:30:18 | 92 | € 14.8600 |
| 12/08/2025 | 13:30:23 | 141 | € 14.8600 |
| 12/08/2025 | 13:30:38 | 146 | € 14.8600 |
| 12/08/2025 | 13:30:47 | 190 | € 14.8660 |
| 12/08/2025 | 13:31:10 | 204 | € 14.8600 |
| 12/08/2025 | 13:31:10 | 146 | € 14.8600 |
| 12/08/2025 | 13:31:24 | 175 | € 14.8600 |
| 12/08/2025 | 13:31:57 | 306 | € 14.8600 |
| 12/08/2025 | 13:31:58 | 204 | € 14.8600 |
| 12/08/2025 | 13:32:29 | 210 | € 14.8600 |
| 12/08/2025 | 13:33:02 | 403 | € 14.8560 |
| 12/08/2025 | 13:34:22 | 680 | € 14.8700 |
| 12/08/2025 | 13:34:31 | 312 | € 14.8700 |
| 12/08/2025 | 13:34:36 | 393 | € 14.8700 |
| 12/08/2025 | 13:34:36 | 263 | € 14.8700 |
| 12/08/2025 | 13:35:09 | 277 | € 14.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 13:36:25 | 1310 | € 14.8760 |
| 12/08/2025 | 13:36:30 | 134 | € 14.8760 |
| 12/08/2025 | 13:36:54 | 224 | € 14.8720 |
| 12/08/2025 | 13:36:54 | 134 | € 14.8720 |
| 12/08/2025 | 13:37:47 | 749 | € 14.8720 |
| 12/08/2025 | 13:39:38 | 1315 | € 14.8720 |
| 12/08/2025 | 13:39:39 | 413 | € 14.8720 |
| 12/08/2025 | 13:40:06 | 118 | € 14.8760 |
| 12/08/2025 | 13:40:06 | 153 | € 14.8760 |
| 12/08/2025 | 13:40:06 | 141 | € 14.8760 |
| 12/08/2025 | 13:40:25 | 139 | € 14.8760 |
| 12/08/2025 | 13:40:55 | 203 | € 14.8760 |
| 12/08/2025 | 13:40:55 | 311 | € 14.8760 |
| 12/08/2025 | 13:41:34 | 418 | € 14.8760 |
| 12/08/2025 | 13:41:34 | 152 | € 14.8760 |
| 12/08/2025 | 13:42:15 | 557 | € 14.8760 |
| 12/08/2025 | 13:43:31 | 812 | € 14.8720 |
| 12/08/2025 | 13:43:31 | 161 | € 14.8700 |
| 12/08/2025 | 13:44:00 | 292 | € 14.8660 |
| 12/08/2025 | 13:44:00 | 167 | € 14.8660 |
| 12/08/2025 | 13:44:49 | 514 | € 14.8660 |
| 12/08/2025 | 13:45:05 | 360 | € 14.8660 |
| 12/08/2025 | 13:47:22 | 1561 | € 14.8700 |
| 12/08/2025 | 13:51:07 | 603 | € 14.8700 |
| 12/08/2025 | 13:51:22 | 1571 | € 14.8700 |
| 12/08/2025 | 13:54:27 | 1283 | € 14.8720 |
| 12/08/2025 | 13:54:27 | 650 | € 14.8720 |
| 12/08/2025 | 13:54:27 | 592 | € 14.8720 |
| 12/08/2025 | 13:54:27 | 170 | € 14.8720 |
| 12/08/2025 | 13:54:27 | 814 | € 14.8720 |
| 12/08/2025 | 13:55:48 | 1214 | € 14.8760 |
| 12/08/2025 | 13:55:48 | 1317 | € 14.8760 |
| 12/08/2025 | 13:55:48 | 217 | € 14.8760 |
| 12/08/2025 | 14:00:09 | 143 | € 14.8780 |
| 12/08/2025 | 14:00:26 | 108 | € 14.8780 |
| 12/08/2025 | 14:00:26 | 1593 | € 14.8780 |
| 12/08/2025 | 14:00:26 | 599 | € 14.8780 |
| 12/08/2025 | 14:00:26 | 194 | € 14.8780 |
| 12/08/2025 | 14:00:26 | 498 | € 14.8780 |
| 12/08/2025 | 14:00:26 | 638 | € 14.8780 |
| 12/08/2025 | 14:00:26 | 1317 | € 14.8780 |
| 12/08/2025 | 14:00:26 | 130 | € 14.8780 |
| 12/08/2025 | 14:00:31 | 204 | € 14.8760 |
| 12/08/2025 | 14:06:01 | 5372 | € 14.8880 |
| 12/08/2025 | 14:06:01 | 700 | € 14.8880 |
| 12/08/2025 | 14:06:01 | 500 | € 14.8880 |
| 12/08/2025 | 14:06:01 | 726 | € 14.8880 |
| 12/08/2025 | 14:06:01 | 383 | € 14.8880 |
| 12/08/2025 | 14:06:01 | 258 | € 14.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 14:06:51 | 606 | € 14.8860 |
| 12/08/2025 | 14:06:51 | 188 | € 14.8860 |
| 12/08/2025 | 14:06:51 | 551 | € 14.8860 |
| 12/08/2025 | 14:07:26 | 573 | € 14.8820 |
| 12/08/2025 | 14:07:26 | 309 | € 14.8800 |
| 12/08/2025 | 14:08:02 | 536 | € 14.8760 |
| 12/08/2025 | 14:08:59 | 882 | € 14.8720 |
| 12/08/2025 | 14:09:00 | 250 | € 14.8700 |
| 12/08/2025 | 14:09:00 | 57 | € 14.8700 |
| 12/08/2025 | 14:09:00 | 237 | € 14.8700 |
| 12/08/2025 | 14:11:53 | 525 | € 14.8760 |
| 12/08/2025 | 14:12:07 | 405 | € 14.8780 |
| 12/08/2025 | 14:12:58 | 2383 | € 14.8760 |
| 12/08/2025 | 14:13:11 | 500 | € 14.8760 |
| 12/08/2025 | 14:13:15 | 985 | € 14.8760 |
| 12/08/2025 | 14:13:27 | 472 | € 14.8760 |
| 12/08/2025 | 14:13:27 | 197 | € 14.8760 |
| 12/08/2025 | 14:15:03 | 1259 | € 14.8760 |
| 12/08/2025 | 14:15:03 | 630 | € 14.8760 |
| 12/08/2025 | 14:15:19 | 256 | € 14.8760 |
| 12/08/2025 | 14:16:28 | 671 | € 14.8680 |
| 12/08/2025 | 14:16:28 | 226 | € 14.8680 |
| 12/08/2025 | 14:20:00 | 35 | € 14.8700 |
| 12/08/2025 | 14:20:57 | 2211 | € 14.8700 |
| 12/08/2025 | 14:20:58 | 785 | € 14.8700 |
| 12/08/2025 | 14:20:58 | 1036 | € 14.8700 |
| 12/08/2025 | 14:22:04 | 851 | € 14.8700 |
| 12/08/2025 | 14:22:04 | 521 | € 14.8700 |
| 12/08/2025 | 14:22:55 | 362 | € 14.8700 |
| 12/08/2025 | 14:22:55 | 430 | € 14.8700 |
| 12/08/2025 | 14:22:55 | 233 | € 14.8700 |
| 12/08/2025 | 14:24:17 | 1005 | € 14.8720 |
| 12/08/2025 | 14:24:17 | 619 | € 14.8720 |
| 12/08/2025 | 14:28:10 | 2079 | € 14.8760 |
| 12/08/2025 | 14:28:10 | 561 | € 14.8760 |
| 12/08/2025 | 14:28:10 | 1317 | € 14.8760 |
| 12/08/2025 | 14:28:10 | 357 | € 14.8760 |
| 12/08/2025 | 14:28:10 | 219 | € 14.8760 |
| 12/08/2025 | 14:28:52 | 520 | € 14.8760 |
| 12/08/2025 | 14:29:06 | 380 | € 14.8760 |
| 12/08/2025 | 14:29:59 | 1161 | € 14.8760 |
| 12/08/2025 | 14:29:59 | 220 | € 14.8720 |
| 12/08/2025 | 14:30:24 | 442 | € 14.8760 |
| 12/08/2025 | 14:30:24 | 160 | € 14.8760 |
| 12/08/2025 | 14:30:24 | 242 | € 14.8760 |
| 12/08/2025 | 14:30:24 | 229 | € 14.8760 |
| 12/08/2025 | 14:31:05 | 727 | € 14.8700 |
| 12/08/2025 | 14:31:25 | 675 | € 14.8760 |
| 12/08/2025 | 14:31:26 | 500 | € 14.8760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 14:31:26 | 189 | € 14.8760 |
| 12/08/2025 | 14:31:26 | 500 | € 14.8760 |
| 12/08/2025 | 14:31:26 | 202 | € 14.8760 |
| 12/08/2025 | 14:31:27 | 137 | € 14.8720 |
| 12/08/2025 | 14:31:36 | 275 | € 14.8700 |
| 12/08/2025 | 14:32:01 | 541 | € 14.8760 |
| 12/08/2025 | 14:32:01 | 404 | € 14.8760 |
| 12/08/2025 | 14:32:01 | 137 | € 14.8760 |
| 12/08/2025 | 14:32:14 | 383 | € 14.8720 |
| 12/08/2025 | 14:32:25 | 824 | € 14.8720 |
| 12/08/2025 | 14:32:30 | 137 | € 14.8700 |
| 12/08/2025 | 14:33:51 | 1831 | € 14.8700 |
| 12/08/2025 | 14:33:51 | 1191 | € 14.8700 |
| 12/08/2025 | 14:33:59 | 870 | € 14.8660 |
| 12/08/2025 | 14:34:02 | 366 | € 14.8640 |
| 12/08/2025 | 14:34:39 | 980 | € 14.8700 |
| 12/08/2025 | 14:34:45 | 760 | € 14.8700 |
| 12/08/2025 | 14:34:52 | 687 | € 14.8660 |
| 12/08/2025 | 14:35:27 | 677 | € 14.8660 |
| 12/08/2025 | 14:35:43 | 541 | € 14.8660 |
| 12/08/2025 | 14:35:43 | 410 | € 14.8660 |
| 12/08/2025 | 14:35:51 | 347 | € 14.8620 |
| 12/08/2025 | 14:36:24 | 300 | € 14.8600 |
| 12/08/2025 | 14:36:40 | 418 | € 14.8580 |
| 12/08/2025 | 14:36:43 | 750 | € 14.8560 |
| 12/08/2025 | 14:36:49 | 329 | € 14.8520 |
| 12/08/2025 | 14:36:57 | 253 | € 14.8600 |
| 12/08/2025 | 14:37:28 | 525 | € 14.8600 |
| 12/08/2025 | 14:38:57 | 1923 | € 14.8720 |
| 12/08/2025 | 14:39:15 | 1116 | € 14.8700 |
| 12/08/2025 | 14:39:15 | 757 | € 14.8700 |
| 12/08/2025 | 14:41:09 | 445 | € 14.8760 |
| 12/08/2025 | 14:41:34 | 3364 | € 14.8760 |
| 12/08/2025 | 14:41:56 | 322 | € 14.8720 |
| 12/08/2025 | 14:41:56 | 198 | € 14.8720 |
| 12/08/2025 | 14:42:07 | 149 | € 14.8700 |
| 12/08/2025 | 14:42:14 | 272 | € 14.8720 |
| 12/08/2025 | 14:43:35 | 1609 | € 14.8760 |
| 12/08/2025 | 14:43:35 | 372 | € 14.8760 |
| 12/08/2025 | 14:44:14 | 1015 | € 14.8720 |
| 12/08/2025 | 14:44:28 | 321 | € 14.8700 |
| 12/08/2025 | 14:44:37 | 273 | € 14.8620 |
| 12/08/2025 | 14:44:57 | 345 | € 14.8660 |
| 12/08/2025 | 14:44:57 | 76 | € 14.8660 |
| 12/08/2025 | 14:45:05 | 229 | € 14.8660 |
| 12/08/2025 | 14:46:08 | 545 | € 14.8720 |
| 12/08/2025 | 14:46:29 | 358 | € 14.8700 |
| 12/08/2025 | 14:46:29 | 165 | € 14.8700 |
| 12/08/2025 | 14:46:29 | 500 | € 14.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 14:46:29 | 173 | € 14.8700 |
| 12/08/2025 | 14:47:25 | 794 | € 14.8720 |
| 12/08/2025 | 14:47:57 | 1240 | € 14.8720 |
| 12/08/2025 | 14:50:46 | 1839 | € 14.8820 |
| 12/08/2025 | 14:51:29 | 2205 | € 14.8920 |
| 12/08/2025 | 14:51:29 | 2224 | € 14.8920 |
| 12/08/2025 | 14:51:29 | 389 | € 14.8920 |
| 12/08/2025 | 14:52:50 | 1132 | € 14.8920 |
| 12/08/2025 | 14:52:50 | 447 | € 14.8920 |
| 12/08/2025 | 14:52:50 | 590 | € 14.8920 |
| 12/08/2025 | 14:53:37 | 751 | € 14.8880 |
| 12/08/2025 | 14:53:37 | 440 | € 14.8880 |
| 12/08/2025 | 14:56:10 | 2134 | € 14.8920 |
| 12/08/2025 | 14:56:31 | 15 | € 14.8920 |
| 12/08/2025 | 14:56:49 | 282 | € 14.8920 |
| 12/08/2025 | 14:56:49 | 718 | € 14.8920 |
| 12/08/2025 | 14:56:49 | 681 | € 14.8920 |
| 12/08/2025 | 14:56:49 | 449 | € 14.8920 |
| 12/08/2025 | 14:56:49 | 433 | € 14.8920 |
| 12/08/2025 | 14:57:20 | 794 | € 14.8880 |
| 12/08/2025 | 14:57:37 | 308 | € 14.8860 |
| 12/08/2025 | 14:57:47 | 299 | € 14.8860 |
| 12/08/2025 | 14:58:08 | 290 | € 14.8860 |
| 12/08/2025 | 14:58:08 | 227 | € 14.8860 |
| 12/08/2025 | 15:00:01 | 1547 | € 14.8860 |
| 12/08/2025 | 15:01:11 | 1505 | € 14.8940 |
| 12/08/2025 | 15:01:42 | 1189 | € 14.9020 |
| 12/08/2025 | 15:20:31 | 3116 | € 14.9020 |
| 12/08/2025 | 15:20:53 | 250 | € 14.9040 |
| 12/08/2025 | 15:20:57 | 2462 | € 14.9040 |
| 12/08/2025 | 15:21:30 | 1910 | € 14.9080 |
| 12/08/2025 | 15:21:38 | 552 | € 14.9080 |
| 12/08/2025 | 15:21:59 | 82 | € 14.9080 |
| 12/08/2025 | 15:22:00 | 496 | € 14.9080 |
| 12/08/2025 | 15:22:34 | 698 | € 14.9100 |
| 12/08/2025 | 15:23:30 | 964 | € 14.9140 |
| 12/08/2025 | 15:24:15 | 916 | € 14.9140 |
| 12/08/2025 | 15:24:17 | 218 | € 14.9140 |
| 12/08/2025 | 15:24:35 | 58 | € 14.9100 |
| 12/08/2025 | 15:25:24 | 747 | € 14.9140 |
| 12/08/2025 | 15:25:38 | 250 | € 14.9140 |
| 12/08/2025 | 15:25:53 | 725 | € 14.9140 |
| 12/08/2025 | 15:25:53 | 421 | € 14.9140 |
| 12/08/2025 | 15:26:39 | 895 | € 14.9100 |
| 12/08/2025 | 15:27:44 | 1186 | € 14.9100 |
| 12/08/2025 | 15:28:28 | 1153 | € 14.9140 |
| 12/08/2025 | 15:28:28 | 272 | € 14.9140 |
| 12/08/2025 | 15:29:52 | 22 | € 14.9080 |
| 12/08/2025 | 15:30:00 | 1335 | € 14.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 15:30:00 | 450 | € 14.9100 |
| 12/08/2025 | 15:30:00 | 251 | € 14.9100 |
| 12/08/2025 | 15:31:16 | 1822 | € 14.9040 |
| 12/08/2025 | 15:32:18 | 461 | € 14.9040 |
| 12/08/2025 | 15:33:05 | 1194 | € 14.9040 |
| 12/08/2025 | 15:33:05 | 804 | € 14.9040 |
| 12/08/2025 | 15:33:05 | 423 | € 14.9040 |
| 12/08/2025 | 15:33:05 | 607 | € 14.9040 |
| 12/08/2025 | 15:33:12 | 233 | € 14.9000 |
| 12/08/2025 | 15:35:07 | 46 | € 14.9020 |
| 12/08/2025 | 15:35:15 | 2238 | € 14.9020 |
| 12/08/2025 | 15:35:15 | 1471 | € 14.9020 |
| 12/08/2025 | 15:35:22 | 252 | € 14.8980 |
| 12/08/2025 | 15:36:04 | 499 | € 14.8920 |
| 12/08/2025 | 15:36:52 | 2273 | € 14.8940 |
| 12/08/2025 | 15:39:56 | 372 | € 14.9020 |
| 12/08/2025 | 15:39:56 | 192 | € 14.9020 |
| 12/08/2025 | 15:39:56 | 2359 | € 14.9020 |
| 12/08/2025 | 15:40:40 | 2312 | € 14.9040 |
| 12/08/2025 | 15:40:52 | 1643 | € 14.9020 |
| 12/08/2025 | 15:49:21 | 142 | € 14.9320 |
| 12/08/2025 | 15:49:23 | 1419 | € 14.9300 |
| 12/08/2025 | 15:50:50 | 2985 | € 14.9300 |
| 12/08/2025 | 15:50:50 | 950 | € 14.9300 |
| 12/08/2025 | 15:50:50 | 170 | € 14.9300 |
| 12/08/2025 | 15:50:50 | 500 | € 14.9300 |
| 12/08/2025 | 15:50:50 | 2064 | € 14.9300 |
| 12/08/2025 | 15:50:50 | 423 | € 14.9300 |
| 12/08/2025 | 15:50:50 | 384 | € 14.9300 |
| 12/08/2025 | 15:50:52 | 155 | € 14.9260 |
| 12/08/2025 | 15:51:27 | 695 | € 14.9300 |
| 12/08/2025 | 15:51:34 | 258 | € 14.9300 |
| 12/08/2025 | 15:51:34 | 154 | € 14.9300 |
| 12/08/2025 | 15:51:42 | 155 | € 14.9240 |
| 12/08/2025 | 15:52:00 | 540 | € 14.9260 |
| 12/08/2025 | 15:53:41 | 2241 | € 14.9300 |
| 12/08/2025 | 15:53:41 | 231 | € 14.9300 |
| 12/08/2025 | 15:54:02 | 541 | € 14.9260 |
| 12/08/2025 | 15:54:12 | 201 | € 14.9260 |
| 12/08/2025 | 15:54:12 | 160 | € 14.9260 |
| 12/08/2025 | 15:55:13 | 820 | € 14.9240 |
| 12/08/2025 | 15:55:17 | 679 | € 14.9240 |
| 12/08/2025 | 15:55:18 | 212 | € 14.9240 |
| 12/08/2025 | 15:55:39 | 449 | € 14.9240 |
| 12/08/2025 | 15:56:01 | 482 | € 14.9180 |
| 12/08/2025 | 15:56:22 | 238 | € 14.9200 |
| 12/08/2025 | 15:56:22 | 390 | € 14.9200 |
| 12/08/2025 | 15:56:24 | 100 | € 14.9200 |
| 12/08/2025 | 15:56:25 | 59 | € 14.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 15:57:02 | 633 | € 14.9100 |
| 12/08/2025 | 15:57:09 | 425 | € 14.9080 |
| 12/08/2025 | 15:57:54 | 1031 | € 14.9100 |
| 12/08/2025 | 15:59:55 | 1833 | € 14.9140 |
| 12/08/2025 | 15:59:56 | 1577 | € 14.9140 |
| 12/08/2025 | 16:00:01 | 294 | € 14.9140 |
| 12/08/2025 | 16:00:19 | 355 | € 14.9180 |
| 12/08/2025 | 16:00:36 | 619 | € 14.9200 |
| 12/08/2025 | 16:00:49 | 295 | € 14.9180 |
| 12/08/2025 | 16:01:35 | 1063 | € 14.9260 |
| 12/08/2025 | 16:01:35 | 234 | € 14.9260 |
| 12/08/2025 | 16:01:46 | 416 | € 14.9240 |
| 12/08/2025 | 16:01:55 | 325 | € 14.9240 |
| 12/08/2025 | 16:02:14 | 590 | € 14.9180 |
| 12/08/2025 | 16:03:12 | 500 | € 14.9240 |
| 12/08/2025 | 16:03:13 | 639 | € 14.9240 |
| 12/08/2025 | 16:03:13 | 457 | € 14.9240 |
| 12/08/2025 | 16:03:13 | 87 | € 14.9240 |
| 12/08/2025 | 16:03:40 | 591 | € 14.9240 |
| 12/08/2025 | 16:03:40 | 295 | € 14.9240 |
| 12/08/2025 | 16:04:14 | 639 | € 14.9240 |
| 12/08/2025 | 16:04:15 | 365 | € 14.9240 |
| 12/08/2025 | 16:04:57 | 127 | € 14.9180 |
| 12/08/2025 | 16:04:57 | 862 | € 14.9180 |
| 12/08/2025 | 16:04:57 | 251 | € 14.9180 |
| 12/08/2025 | 16:05:14 | 289 | € 14.9200 |
| 12/08/2025 | 16:05:14 | 200 | € 14.9200 |
| 12/08/2025 | 16:05:19 | 142 | € 14.9200 |
| 12/08/2025 | 16:05:29 | 221 | € 14.9180 |
| 12/08/2025 | 16:07:33 | 2001 | € 14.9180 |
| 12/08/2025 | 16:07:51 | 1387 | € 14.9180 |
| 12/08/2025 | 16:09:10 | 1169 | € 14.9240 |
| 12/08/2025 | 16:09:15 | 1440 | € 14.9240 |
| 12/08/2025 | 16:10:31 | 2445 | € 14.9200 |
| 12/08/2025 | 16:10:31 | 322 | € 14.9200 |
| 12/08/2025 | 16:11:41 | 789 | € 14.9180 |
| 12/08/2025 | 16:12:30 | 200 | € 14.9240 |
| 12/08/2025 | 16:12:41 | 1744 | € 14.9240 |
| 12/08/2025 | 16:12:44 | 2371 | € 14.9240 |
| 12/08/2025 | 16:13:12 | 907 | € 14.9240 |
| 12/08/2025 | 16:13:14 | 63 | € 14.9240 |
| 12/08/2025 | 16:13:16 | 8 | € 14.9240 |
| 12/08/2025 | 16:13:18 | 22 | € 14.9240 |
| 12/08/2025 | 16:13:24 | 676 | € 14.9240 |
| 12/08/2025 | 16:13:52 | 846 | € 14.9240 |
| 12/08/2025 | 16:13:52 | 231 | € 14.9240 |
| 12/08/2025 | 16:15:49 | 2013 | € 14.9300 |
| 12/08/2025 | 16:15:49 | 702 | € 14.9300 |
| 12/08/2025 | 16:16:35 | 1905 | € 14.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/08/2025 | 16:16:45 | 2043 | € 14.9340 |
| 12/08/2025 | 16:16:52 | 1230 | € 14.9340 |
| 12/08/2025 | 16:16:52 | 301 | € 14.9340 |
| 12/08/2025 | 16:16:53 | 150 | € 14.9340 |
| 12/08/2025 | 16:17:57 | 1636 | € 14.9360 |
| 12/08/2025 | 16:18:54 | 2825 | € 14.9360 |
| 12/08/2025 | 16:18:54 | 1404 | € 14.9360 |
| 12/08/2025 | 16:19:09 | 702 | € 14.9340 |
| 12/08/2025 | 16:19:09 | 300 | € 14.9340 |
| 12/08/2025 | 16:19:59 | 1589 | € 14.9300 |
| 12/08/2025 | 16:20:29 | 1512 | € 14.9300 |
| 12/08/2025 | 16:20:29 | 840 | € 14.9300 |
| 12/08/2025 | 16:21:05 | 1038 | € 14.9300 |
| 12/08/2025 | 16:21:05 | 791 | € 14.9300 |
| 12/08/2025 | 16:21:52 | 1676 | € 14.9260 |
| 12/08/2025 | 16:22:50 | 2279 | € 14.9300 |
| 12/08/2025 | 16:22:50 | 1164 | € 14.9300 |
| 13/08/2025 | 08:00:29 | 523 | € 14.9020 |
| 13/08/2025 | 08:00:29 | 808 | € 14.9020 |
| 13/08/2025 | 08:00:31 | 280 | € 14.8980 |
| 13/08/2025 | 08:00:31 | 1042 | € 14.8980 |
| 13/08/2025 | 08:00:32 | 1779 | € 14.8980 |
| 13/08/2025 | 08:00:52 | 2507 | € 14.8920 |
| 13/08/2025 | 08:01:05 | 200 | € 14.8820 |
| 13/08/2025 | 08:01:26 | 275 | € 14.8880 |
| 13/08/2025 | 08:01:26 | 170 | € 14.8880 |
| 13/08/2025 | 08:01:26 | 115 | € 14.8880 |
| 13/08/2025 | 08:01:26 | 500 | € 14.8860 |
| 13/08/2025 | 08:01:26 | 139 | € 14.8860 |
| 13/08/2025 | 08:01:27 | 657 | € 14.8880 |
| 13/08/2025 | 08:01:27 | 459 | € 14.8880 |
| 13/08/2025 | 08:01:34 | 381 | € 14.8860 |
| 13/08/2025 | 08:01:35 | 199 | € 14.8860 |
| 13/08/2025 | 08:01:35 | 170 | € 14.8860 |
| 13/08/2025 | 08:01:49 | 704 | € 14.8740 |
| 13/08/2025 | 08:01:56 | 124 | € 14.8760 |
| 13/08/2025 | 08:01:56 | 370 | € 14.8760 |
| 13/08/2025 | 08:01:56 | 520 | € 14.8760 |
| 13/08/2025 | 08:01:56 | 170 | € 14.8760 |
| 13/08/2025 | 08:01:56 | 161 | € 14.8760 |
| 13/08/2025 | 08:01:56 | 254 | € 14.8760 |
| 13/08/2025 | 08:01:58 | 204 | € 14.8760 |
| 13/08/2025 | 08:01:58 | 6 | € 14.8760 |
| 13/08/2025 | 08:02:06 | 113 | € 14.8780 |
| 13/08/2025 | 08:02:07 | 493 | € 14.8780 |
| 13/08/2025 | 08:02:23 | 532 | € 14.8820 |
| 13/08/2025 | 08:02:23 | 28 | € 14.8820 |
| 13/08/2025 | 08:02:23 | 170 | € 14.8820 |
| 13/08/2025 | 08:02:26 | 662 | € 14.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 08:02:32 | 493 | € 14.8780 |
| 13/08/2025 | 08:02:32 | 413 | € 14.8780 |
| 13/08/2025 | 08:02:32 | 662 | € 14.8780 |
| 13/08/2025 | 08:02:32 | 13 | € 14.8780 |
| 13/08/2025 | 08:02:34 | 211 | € 14.8780 |
| 13/08/2025 | 08:02:48 | 900 | € 14.8860 |
| 13/08/2025 | 08:02:48 | 367 | € 14.8860 |
| 13/08/2025 | 08:02:53 | 1058 | € 14.8880 |
| 13/08/2025 | 08:03:02 | 648 | € 14.8880 |
| 13/08/2025 | 08:03:02 | 261 | € 14.8880 |
| 13/08/2025 | 08:03:02 | 212 | € 14.8880 |
| 13/08/2025 | 08:03:02 | 7 | € 14.8880 |
| 13/08/2025 | 08:03:02 | 597 | € 14.8880 |
| 13/08/2025 | 08:03:03 | 248 | € 14.8880 |
| 13/08/2025 | 08:03:03 | 486 | € 14.8880 |
| 13/08/2025 | 08:03:20 | 497 | € 14.8920 |
| 13/08/2025 | 08:03:20 | 402 | € 14.8920 |
| 13/08/2025 | 08:03:28 | 838 | € 14.8880 |
| 13/08/2025 | 08:03:43 | 504 | € 14.8920 |
| 13/08/2025 | 08:03:44 | 93 | € 14.8920 |
| 13/08/2025 | 08:03:44 | 144 | € 14.8920 |
| 13/08/2025 | 08:03:45 | 104 | € 14.8920 |
| 13/08/2025 | 08:03:45 | 107 | € 14.8920 |
| 13/08/2025 | 08:03:47 | 120 | € 14.8920 |
| 13/08/2025 | 08:03:47 | 91 | € 14.8920 |
| 13/08/2025 | 08:03:49 | 146 | € 14.8920 |
| 13/08/2025 | 08:03:49 | 64 | € 14.8920 |
| 13/08/2025 | 08:03:51 | 211 | € 14.8920 |
| 13/08/2025 | 08:03:53 | 210 | € 14.8920 |
| 13/08/2025 | 08:03:54 | 975 | € 14.8860 |
| 13/08/2025 | 08:04:00 | 113 | € 14.8860 |
| 13/08/2025 | 08:04:00 | 893 | € 14.8860 |
| 13/08/2025 | 08:04:00 | 55 | € 14.8860 |
| 13/08/2025 | 08:04:01 | 466 | € 14.8860 |
| 13/08/2025 | 08:04:19 | 235 | € 14.8800 |
| 13/08/2025 | 08:04:21 | 210 | € 14.8800 |
| 13/08/2025 | 08:04:29 | 500 | € 14.8780 |
| 13/08/2025 | 08:04:29 | 261 | € 14.8780 |
| 13/08/2025 | 08:04:29 | 81 | € 14.8780 |
| 13/08/2025 | 08:04:31 | 211 | € 14.8780 |
| 13/08/2025 | 08:04:33 | 210 | € 14.8780 |
| 13/08/2025 | 08:04:35 | 51 | € 14.8780 |
| 13/08/2025 | 08:05:15 | 500 | € 14.8760 |
| 13/08/2025 | 08:05:16 | 3867 | € 14.8740 |
| 13/08/2025 | 08:05:16 | 2131 | € 14.8720 |
| 13/08/2025 | 08:05:53 | 1382 | € 14.8780 |
| 13/08/2025 | 08:06:15 | 746 | € 14.8820 |
| 13/08/2025 | 08:06:32 | 2103 | € 14.8760 |
| 13/08/2025 | 08:06:33 | 363 | € 14.8740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 08:06:33 | 134 | € 14.8740 |
| 13/08/2025 | 08:07:09 | 1603 | € 14.8640 |
| 13/08/2025 | 08:08:16 | 500 | € 14.8640 |
| 13/08/2025 | 08:08:16 | 295 | € 14.8640 |
| 13/08/2025 | 08:08:19 | 166 | € 14.8640 |
| 13/08/2025 | 08:08:22 | 166 | € 14.8640 |
| 13/08/2025 | 08:08:59 | 417 | € 14.8660 |
| 13/08/2025 | 08:09:11 | 500 | € 14.8660 |
| 13/08/2025 | 08:09:11 | 520 | € 14.8660 |
| 13/08/2025 | 08:09:15 | 127 | € 14.8680 |
| 13/08/2025 | 08:09:16 | 325 | € 14.8680 |
| 13/08/2025 | 08:09:16 | 363 | € 14.8680 |
| 13/08/2025 | 08:09:16 | 155 | € 14.8680 |
| 13/08/2025 | 08:09:33 | 500 | € 14.8680 |
| 13/08/2025 | 08:09:54 | 500 | € 14.8680 |
| 13/08/2025 | 08:09:55 | 1076 | € 14.8660 |
| 13/08/2025 | 08:10:30 | 4480 | € 14.8660 |
| 13/08/2025 | 08:10:30 | 500 | € 14.8660 |
| 13/08/2025 | 08:10:30 | 315 | € 14.8660 |
| 13/08/2025 | 08:10:30 | 160 | € 14.8660 |
| 13/08/2025 | 08:11:26 | 830 | € 14.8660 |
| 13/08/2025 | 08:11:26 | 319 | € 14.8660 |
| 13/08/2025 | 08:11:26 | 500 | € 14.8660 |
| 13/08/2025 | 08:11:26 | 462 | € 14.8660 |
| 13/08/2025 | 08:13:08 | 247 | € 14.8720 |
| 13/08/2025 | 08:13:08 | 466 | € 14.8720 |
| 13/08/2025 | 08:13:12 | 157 | € 14.8720 |
| 13/08/2025 | 08:13:16 | 156 | € 14.8720 |
| 13/08/2025 | 08:14:02 | 1307 | € 14.8760 |
| 13/08/2025 | 08:14:02 | 491 | € 14.8740 |
| 13/08/2025 | 08:14:07 | 830 | € 14.8720 |
| 13/08/2025 | 08:14:29 | 225 | € 14.8780 |
| 13/08/2025 | 08:14:33 | 156 | € 14.8760 |
| 13/08/2025 | 08:14:35 | 2007 | € 14.8760 |
| 13/08/2025 | 08:14:35 | 500 | € 14.8760 |
| 13/08/2025 | 08:14:35 | 843 | € 14.8760 |
| 13/08/2025 | 08:15:18 | 1092 | € 14.8720 |
| 13/08/2025 | 08:15:44 | 18 | € 14.8780 |
| 13/08/2025 | 08:15:44 | 1161 | € 14.8780 |
| 13/08/2025 | 08:17:13 | 50 | € 14.8800 |
| 13/08/2025 | 08:17:13 | 86 | € 14.8800 |
| 13/08/2025 | 08:18:08 | 2022 | € 14.8880 |
| 13/08/2025 | 08:18:20 | 1747 | € 14.8860 |
| 13/08/2025 | 08:18:20 | 1307 | € 14.8860 |
| 13/08/2025 | 08:18:20 | 643 | € 14.8860 |
| 13/08/2025 | 08:19:58 | 1787 | € 14.8860 |
| 13/08/2025 | 08:19:58 | 974 | € 14.8860 |
| 13/08/2025 | 08:20:51 | 1550 | € 14.8820 |
| 13/08/2025 | 08:20:52 | 501 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 08:20:56 | 624 | € 14.8820 |
| 13/08/2025 | 08:21:17 | 418 | € 14.8860 |
| 13/08/2025 | 08:21:17 | 250 | € 14.8860 |
| 13/08/2025 | 08:22:44 | 1903 | € 14.8980 |
| 13/08/2025 | 08:22:44 | 572 | € 14.8980 |
| 13/08/2025 | 08:23:04 | 417 | € 14.8980 |
| 13/08/2025 | 08:23:04 | 139 | € 14.8980 |
| 13/08/2025 | 08:23:15 | 278 | € 14.8920 |
| 13/08/2025 | 08:23:45 | 862 | € 14.8980 |
| 13/08/2025 | 08:24:39 | 154 | € 14.8920 |
| 13/08/2025 | 08:24:39 | 327 | € 14.8920 |
| 13/08/2025 | 08:24:39 | 585 | € 14.8920 |
| 13/08/2025 | 08:24:56 | 284 | € 14.8920 |
| 13/08/2025 | 08:25:03 | 385 | € 14.8920 |
| 13/08/2025 | 08:25:30 | 658 | € 14.8920 |
| 13/08/2025 | 08:25:34 | 401 | € 14.8920 |
| 13/08/2025 | 08:26:32 | 823 | € 14.8880 |
| 13/08/2025 | 08:26:32 | 500 | € 14.8880 |
| 13/08/2025 | 08:26:32 | 68 | € 14.8880 |
| 13/08/2025 | 08:27:24 | 1085 | € 14.8740 |
| 13/08/2025 | 08:29:11 | 1579 | € 14.8860 |
| 13/08/2025 | 08:29:11 | 1157 | € 14.8860 |
| 13/08/2025 | 08:30:03 | 446 | € 14.8860 |
| 13/08/2025 | 08:30:03 | 521 | € 14.8860 |
| 13/08/2025 | 08:30:06 | 258 | € 14.8860 |
| 13/08/2025 | 08:30:07 | 138 | € 14.8860 |
| 13/08/2025 | 08:30:20 | 276 | € 14.8860 |
| 13/08/2025 | 08:30:20 | 173 | € 14.8860 |
| 13/08/2025 | 08:31:26 | 304 | € 14.8860 |
| 13/08/2025 | 08:31:32 | 746 | € 14.8860 |
| 13/08/2025 | 08:31:32 | 203 | € 14.8860 |
| 13/08/2025 | 08:31:44 | 448 | € 14.8860 |
| 13/08/2025 | 08:31:44 | 97 | € 14.8860 |
| 13/08/2025 | 08:31:45 | 705 | € 14.8860 |
| 13/08/2025 | 08:31:45 | 464 | € 14.8860 |
| 13/08/2025 | 08:32:02 | 414 | € 14.8860 |
| 13/08/2025 | 08:32:02 | 138 | € 14.8860 |
| 13/08/2025 | 08:32:30 | 482 | € 14.8860 |
| 13/08/2025 | 08:32:30 | 483 | € 14.8860 |
| 13/08/2025 | 08:32:42 | 301 | € 14.8820 |
| 13/08/2025 | 08:32:46 | 286 | € 14.8780 |
| 13/08/2025 | 08:34:27 | 134 | € 14.8780 |
| 13/08/2025 | 08:34:42 | 518 | € 14.8780 |
| 13/08/2025 | 08:35:03 | 293 | € 14.8780 |
| 13/08/2025 | 08:35:03 | 332 | € 14.8780 |
| 13/08/2025 | 08:35:03 | 71 | € 14.8780 |
| 13/08/2025 | 08:35:09 | 150 | € 14.8780 |
| 13/08/2025 | 08:35:21 | 299 | € 14.8780 |
| 13/08/2025 | 08:35:21 | 1 | € 14.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 08:35:28 | 170 | € 14.8780 |
| 13/08/2025 | 08:35:34 | 389 | € 14.8760 |
| 13/08/2025 | 08:35:34 | 13 | € 14.8760 |
| 13/08/2025 | 08:35:34 | 1741 | € 14.8760 |
| 13/08/2025 | 08:35:34 | 155 | € 14.8760 |
| 13/08/2025 | 08:35:58 | 1207 | € 14.8760 |
| 13/08/2025 | 08:36:37 | 1125 | € 14.8760 |
| 13/08/2025 | 08:36:50 | 324 | € 14.8760 |
| 13/08/2025 | 08:36:50 | 227 | € 14.8760 |
| 13/08/2025 | 08:36:50 | 223 | € 14.8760 |
| 13/08/2025 | 08:37:19 | 259 | € 14.8760 |
| 13/08/2025 | 08:37:27 | 591 | € 14.8780 |
| 13/08/2025 | 08:38:25 | 681 | € 14.8760 |
| 13/08/2025 | 08:38:25 | 145 | € 14.8760 |
| 13/08/2025 | 08:39:51 | 330 | € 14.8780 |
| 13/08/2025 | 08:41:05 | 63 | € 14.8820 |
| 13/08/2025 | 08:41:08 | 175 | € 14.8820 |
| 13/08/2025 | 08:41:09 | 174 | € 14.8820 |
| 13/08/2025 | 08:41:10 | 173 | € 14.8820 |
| 13/08/2025 | 08:41:10 | 30 | € 14.8820 |
| 13/08/2025 | 08:41:16 | 140 | € 14.8820 |
| 13/08/2025 | 08:41:17 | 140 | € 14.8820 |
| 13/08/2025 | 08:41:23 | 339 | € 14.8800 |
| 13/08/2025 | 08:41:58 | 2237 | € 14.8860 |
| 13/08/2025 | 08:41:58 | 553 | € 14.8840 |
| 13/08/2025 | 08:41:58 | 307 | € 14.8840 |
| 13/08/2025 | 08:42:22 | 1159 | € 14.8780 |
| 13/08/2025 | 08:42:22 | 336 | € 14.8760 |
| 13/08/2025 | 08:43:01 | 881 | € 14.8780 |
| 13/08/2025 | 08:43:01 | 6 | € 14.8780 |
| 13/08/2025 | 08:45:11 | 1291 | € 14.8860 |
| 13/08/2025 | 08:46:11 | 966 | € 14.8860 |
| 13/08/2025 | 08:47:41 | 1863 | € 14.8920 |
| 13/08/2025 | 08:47:41 | 270 | € 14.8920 |
| 13/08/2025 | 08:47:42 | 135 | € 14.8920 |
| 13/08/2025 | 08:47:42 | 500 | € 14.8920 |
| 13/08/2025 | 08:47:42 | 598 | € 14.8920 |
| 13/08/2025 | 08:47:55 | 425 | € 14.8920 |
| 13/08/2025 | 08:49:21 | 1558 | € 14.8920 |
| 13/08/2025 | 08:49:21 | 353 | € 14.8900 |
| 13/08/2025 | 08:49:47 | 499 | € 14.8880 |
| 13/08/2025 | 08:50:24 | 763 | € 14.8920 |
| 13/08/2025 | 08:50:34 | 260 | € 14.8920 |
| 13/08/2025 | 08:50:34 | 235 | € 14.8920 |
| 13/08/2025 | 08:52:31 | 1479 | € 14.8860 |
| 13/08/2025 | 08:52:31 | 697 | € 14.8860 |
| 13/08/2025 | 08:52:34 | 561 | € 14.8860 |
| 13/08/2025 | 08:53:40 | 1000 | € 14.8820 |
| 13/08/2025 | 08:54:12 | 84 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 08:54:12 | 170 | € 14.8820 |
| 13/08/2025 | 08:54:12 | 543 | € 14.8820 |
| 13/08/2025 | 08:54:12 | 358 | € 14.8820 |
| 13/08/2025 | 08:55:05 | 1335 | € 14.8820 |
| 13/08/2025 | 08:55:05 | 148 | € 14.8820 |
| 13/08/2025 | 08:55:23 | 341 | € 14.8780 |
| 13/08/2025 | 08:56:30 | 104 | € 14.8860 |
| 13/08/2025 | 08:56:30 | 899 | € 14.8860 |
| 13/08/2025 | 08:56:30 | 361 | € 14.8860 |
| 13/08/2025 | 08:56:47 | 281 | € 14.8820 |
| 13/08/2025 | 08:58:52 | 691 | € 14.8740 |
| 13/08/2025 | 08:59:15 | 1696 | € 14.8700 |
| 13/08/2025 | 08:59:15 | 142 | € 14.8700 |
| 13/08/2025 | 08:59:51 | 963 | € 14.8680 |
| 13/08/2025 | 09:00:31 | 826 | € 14.8640 |
| 13/08/2025 | 09:01:19 | 1596 | € 14.8580 |
| 13/08/2025 | 09:01:53 | 988 | € 14.8660 |
| 13/08/2025 | 09:02:49 | 1732 | € 14.8720 |
| 13/08/2025 | 09:03:15 | 681 | € 14.8720 |
| 13/08/2025 | 09:03:15 | 384 | € 14.8720 |
| 13/08/2025 | 09:03:55 | 1006 | € 14.8720 |
| 13/08/2025 | 09:03:59 | 177 | € 14.8700 |
| 13/08/2025 | 09:04:06 | 188 | € 14.8700 |
| 13/08/2025 | 09:04:06 | 138 | € 14.8700 |
| 13/08/2025 | 09:04:50 | 192 | € 14.8660 |
| 13/08/2025 | 09:04:56 | 697 | € 14.8660 |
| 13/08/2025 | 09:05:41 | 400 | € 14.8660 |
| 13/08/2025 | 09:08:01 | 2517 | € 14.8760 |
| 13/08/2025 | 09:08:01 | 1307 | € 14.8760 |
| 13/08/2025 | 09:08:01 | 517 | € 14.8760 |
| 13/08/2025 | 09:08:42 | 263 | € 14.8760 |
| 13/08/2025 | 09:08:42 | 135 | € 14.8760 |
| 13/08/2025 | 09:09:06 | 220 | € 14.8720 |
| 13/08/2025 | 09:09:06 | 266 | € 14.8720 |
| 13/08/2025 | 09:09:06 | 993 | € 14.8720 |
| 13/08/2025 | 09:09:06 | 157 | € 14.8720 |
| 13/08/2025 | 09:09:06 | 16 | € 14.8720 |
| 13/08/2025 | 09:09:49 | 401 | € 14.8700 |
| 13/08/2025 | 09:10:00 | 942 | € 14.8700 |
| 13/08/2025 | 09:11:36 | 130 | € 14.8720 |
| 13/08/2025 | 09:12:49 | 148 | € 14.8740 |
| 13/08/2025 | 09:12:56 | 29 | € 14.8740 |
| 13/08/2025 | 09:12:56 | 114 | € 14.8740 |
| 13/08/2025 | 09:18:38 | 7 | € 14.8840 |
| 13/08/2025 | 09:18:38 | 170 | € 14.8840 |
| 13/08/2025 | 09:18:38 | 106 | € 14.8840 |
| 13/08/2025 | 09:18:47 | 184 | € 14.8840 |
| 13/08/2025 | 09:18:54 | 142 | € 14.8860 |
| 13/08/2025 | 09:19:01 | 143 | € 14.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 09:19:08 | 143 | € 14.8860 |
| 13/08/2025 | 09:19:15 | 143 | € 14.8860 |
| 13/08/2025 | 09:19:22 | 143 | € 14.8860 |
| 13/08/2025 | 09:19:29 | 143 | € 14.8860 |
| 13/08/2025 | 09:19:36 | 143 | € 14.8860 |
| 13/08/2025 | 09:19:43 | 143 | € 14.8860 |
| 13/08/2025 | 09:19:50 | 143 | € 14.8860 |
| 13/08/2025 | 09:19:57 | 143 | € 14.8860 |
| 13/08/2025 | 09:20:04 | 148 | € 14.8860 |
| 13/08/2025 | 09:20:11 | 153 | € 14.8860 |
| 13/08/2025 | 09:20:19 | 175 | € 14.8860 |
| 13/08/2025 | 09:20:26 | 152 | € 14.8860 |
| 13/08/2025 | 09:20:33 | 153 | € 14.8860 |
| 13/08/2025 | 09:20:40 | 153 | € 14.8860 |
| 13/08/2025 | 09:20:42 | 1000 | € 14.8820 |
| 13/08/2025 | 09:20:43 | 1556 | € 14.8820 |
| 13/08/2025 | 09:20:43 | 1500 | € 14.8820 |
| 13/08/2025 | 09:20:44 | 500 | € 14.8820 |
| 13/08/2025 | 09:20:44 | 278 | € 14.8820 |
| 13/08/2025 | 09:22:05 | 3894 | € 14.8780 |
| 13/08/2025 | 09:22:15 | 1842 | € 14.8720 |
| 13/08/2025 | 09:22:15 | 297 | € 14.8700 |
| 13/08/2025 | 09:22:15 | 500 | € 14.8700 |
| 13/08/2025 | 09:22:15 | 440 | € 14.8700 |
| 13/08/2025 | 09:24:25 | 2041 | € 14.8640 |
| 13/08/2025 | 09:25:32 | 912 | € 14.8720 |
| 13/08/2025 | 09:25:32 | 1160 | € 14.8720 |
| 13/08/2025 | 09:25:32 | 209 | € 14.8660 |
| 13/08/2025 | 09:26:25 | 534 | € 14.8660 |
| 13/08/2025 | 09:27:21 | 445 | € 14.8700 |
| 13/08/2025 | 09:27:21 | 375 | € 14.8680 |
| 13/08/2025 | 09:28:10 | 570 | € 14.8600 |
| 13/08/2025 | 09:28:10 | 147 | € 14.8600 |
| 13/08/2025 | 09:29:27 | 135 | € 14.8600 |
| 13/08/2025 | 09:29:27 | 334 | € 14.8600 |
| 13/08/2025 | 09:29:27 | 534 | € 14.8580 |
| 13/08/2025 | 09:31:57 | 62 | € 14.8600 |
| 13/08/2025 | 09:31:57 | 993 | € 14.8600 |
| 13/08/2025 | 09:31:57 | 1520 | € 14.8600 |
| 13/08/2025 | 09:34:53 | 2336 | € 14.8660 |
| 13/08/2025 | 09:34:53 | 307 | € 14.8640 |
| 13/08/2025 | 09:34:53 | 614 | € 14.8640 |
| 13/08/2025 | 09:34:53 | 27 | € 14.8640 |
| 13/08/2025 | 09:35:28 | 523 | € 14.8620 |
| 13/08/2025 | 09:35:29 | 266 | € 14.8620 |
| 13/08/2025 | 09:37:14 | 586 | € 14.8620 |
| 13/08/2025 | 09:40:30 | 1668 | € 14.8600 |
| 13/08/2025 | 09:40:30 | 321 | € 14.8580 |
| 13/08/2025 | 09:40:30 | 500 | € 14.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 09:40:30 | 3229 | € 14.8600 |
| 13/08/2025 | 09:40:30 | 72 | € 14.8600 |
| 13/08/2025 | 09:42:23 | 1845 | € 14.8560 |
| 13/08/2025 | 09:44:45 | 293 | € 14.8580 |
| 13/08/2025 | 09:44:45 | 288 | € 14.8580 |
| 13/08/2025 | 09:44:52 | 151 | € 14.8580 |
| 13/08/2025 | 09:44:59 | 150 | € 14.8580 |
| 13/08/2025 | 09:45:08 | 143 | € 14.8600 |
| 13/08/2025 | 09:45:17 | 136 | € 14.8600 |
| 13/08/2025 | 09:45:27 | 151 | € 14.8600 |
| 13/08/2025 | 09:45:36 | 136 | € 14.8600 |
| 13/08/2025 | 09:45:55 | 288 | € 14.8560 |
| 13/08/2025 | 09:46:05 | 151 | € 14.8580 |
| 13/08/2025 | 09:46:14 | 137 | € 14.8580 |
| 13/08/2025 | 09:46:23 | 136 | € 14.8580 |
| 13/08/2025 | 09:46:32 | 136 | € 14.8580 |
| 13/08/2025 | 09:46:45 | 197 | € 14.8580 |
| 13/08/2025 | 09:46:54 | 136 | € 14.8560 |
| 13/08/2025 | 09:47:03 | 136 | € 14.8560 |
| 13/08/2025 | 09:47:12 | 137 | € 14.8560 |
| 13/08/2025 | 09:47:27 | 227 | € 14.8580 |
| 13/08/2025 | 09:47:36 | 136 | € 14.8580 |
| 13/08/2025 | 09:47:45 | 111 | € 14.8580 |
| 13/08/2025 | 09:47:45 | 25 | € 14.8580 |
| 13/08/2025 | 09:47:52 | 3307 | € 14.8540 |
| 13/08/2025 | 09:47:53 | 149 | € 14.8540 |
| 13/08/2025 | 09:48:35 | 485 | € 14.8480 |
| 13/08/2025 | 09:51:54 | 149 | € 14.8540 |
| 13/08/2025 | 09:52:02 | 144 | € 14.8540 |
| 13/08/2025 | 09:52:12 | 162 | € 14.8540 |
| 13/08/2025 | 09:52:19 | 143 | € 14.8540 |
| 13/08/2025 | 09:52:27 | 144 | € 14.8540 |
| 13/08/2025 | 09:52:53 | 267 | € 14.8560 |
| 13/08/2025 | 09:52:53 | 200 | € 14.8560 |
| 13/08/2025 | 09:53:10 | 305 | € 14.8560 |
| 13/08/2025 | 09:53:18 | 143 | € 14.8560 |
| 13/08/2025 | 09:53:26 | 144 | € 14.8560 |
| 13/08/2025 | 09:54:50 | 782 | € 14.8540 |
| 13/08/2025 | 09:54:50 | 500 | € 14.8540 |
| 13/08/2025 | 09:54:50 | 226 | € 14.8540 |
| 13/08/2025 | 09:54:58 | 144 | € 14.8540 |
| 13/08/2025 | 09:54:58 | 2907 | € 14.8500 |
| 13/08/2025 | 09:54:58 | 443 | € 14.8500 |
| 13/08/2025 | 09:56:16 | 966 | € 14.8500 |
| 13/08/2025 | 09:56:16 | 65 | € 14.8500 |
| 13/08/2025 | 09:56:22 | 134 | € 14.8500 |
| 13/08/2025 | 09:57:27 | 1342 | € 14.8500 |
| 13/08/2025 | 09:58:08 | 939 | € 14.8500 |
| 13/08/2025 | 09:58:08 | 825 | € 14.8460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 09:58:40 | 519 | € 14.8440 |
| 13/08/2025 | 09:58:50 | 405 | € 14.8420 |
| 13/08/2025 | 10:01:29 | 171 | € 14.8580 |
| 13/08/2025 | 10:01:31 | 2786 | € 14.8540 |
| 13/08/2025 | 10:01:31 | 297 | € 14.8540 |
| 13/08/2025 | 10:01:31 | 263 | € 14.8540 |
| 13/08/2025 | 10:02:34 | 877 | € 14.8500 |
| 13/08/2025 | 10:02:34 | 480 | € 14.8480 |
| 13/08/2025 | 10:03:15 | 100 | € 14.8460 |
| 13/08/2025 | 10:03:44 | 494 | € 14.8460 |
| 13/08/2025 | 10:04:43 | 788 | € 14.8460 |
| 13/08/2025 | 10:04:43 | 406 | € 14.8460 |
| 13/08/2025 | 10:04:44 | 897 | € 14.8460 |
| 13/08/2025 | 10:05:16 | 51 | € 14.8460 |
| 13/08/2025 | 10:05:16 | 485 | € 14.8460 |
| 13/08/2025 | 10:05:16 | 257 | € 14.8460 |
| 13/08/2025 | 10:06:19 | 1082 | € 14.8360 |
| 13/08/2025 | 10:07:51 | 91 | € 14.8380 |
| 13/08/2025 | 10:07:51 | 574 | € 14.8380 |
| 13/08/2025 | 10:07:51 | 682 | € 14.8380 |
| 13/08/2025 | 10:08:29 | 1042 | € 14.8340 |
| 13/08/2025 | 10:10:00 | 632 | € 14.8380 |
| 13/08/2025 | 10:10:01 | 760 | € 14.8380 |
| 13/08/2025 | 10:10:01 | 31 | € 14.8380 |
| 13/08/2025 | 10:10:01 | 883 | € 14.8380 |
| 13/08/2025 | 10:10:01 | 165 | € 14.8380 |
| 13/08/2025 | 10:10:30 | 402 | € 14.8340 |
| 13/08/2025 | 10:10:30 | 169 | € 14.8340 |
| 13/08/2025 | 10:11:18 | 612 | € 14.8340 |
| 13/08/2025 | 10:11:18 | 252 | € 14.8340 |
| 13/08/2025 | 10:11:18 | 170 | € 14.8340 |
| 13/08/2025 | 10:11:48 | 165 | € 14.8340 |
| 13/08/2025 | 10:11:48 | 239 | € 14.8340 |
| 13/08/2025 | 10:11:48 | 274 | € 14.8340 |
| 13/08/2025 | 10:11:48 | 241 | € 14.8340 |
| 13/08/2025 | 10:11:48 | 319 | € 14.8340 |
| 13/08/2025 | 10:11:48 | 807 | € 14.8340 |
| 13/08/2025 | 10:12:50 | 2000 | € 14.8340 |
| 13/08/2025 | 10:12:50 | 783 | € 14.8340 |
| 13/08/2025 | 10:12:50 | 358 | € 14.8340 |
| 13/08/2025 | 10:12:50 | 683 | € 14.8340 |
| 13/08/2025 | 10:12:50 | 272 | € 14.8340 |
| 13/08/2025 | 10:12:50 | 307 | € 14.8340 |
| 13/08/2025 | 10:12:50 | 453 | € 14.8340 |
| 13/08/2025 | 10:13:58 | 1035 | € 14.8300 |
| 13/08/2025 | 10:14:33 | 655 | € 14.8280 |
| 13/08/2025 | 10:15:20 | 845 | € 14.8240 |
| 13/08/2025 | 10:18:14 | 134 | € 14.8340 |
| 13/08/2025 | 10:18:41 | 123 | € 14.8360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 10:18:41 | 289 | € 14.8360 |
| 13/08/2025 | 10:18:41 | 35 | € 14.8360 |
| 13/08/2025 | 10:19:13 | 530 | € 14.8360 |
| 13/08/2025 | 10:19:22 | 149 | € 14.8360 |
| 13/08/2025 | 10:19:31 | 148 | € 14.8360 |
| 13/08/2025 | 10:19:40 | 149 | € 14.8360 |
| 13/08/2025 | 10:19:49 | 149 | € 14.8360 |
| 13/08/2025 | 10:19:58 | 149 | € 14.8360 |
| 13/08/2025 | 10:20:06 | 137 | € 14.8360 |
| 13/08/2025 | 10:20:14 | 138 | € 14.8360 |
| 13/08/2025 | 10:20:17 | 2058 | € 14.8340 |
| 13/08/2025 | 10:20:42 | 1430 | € 14.8300 |
| 13/08/2025 | 10:20:42 | 170 | € 14.8300 |
| 13/08/2025 | 10:20:42 | 158 | € 14.8300 |
| 13/08/2025 | 10:21:37 | 404 | € 14.8300 |
| 13/08/2025 | 10:21:43 | 22 | € 14.8300 |
| 13/08/2025 | 10:23:36 | 1716 | € 14.8340 |
| 13/08/2025 | 10:23:36 | 272 | € 14.8340 |
| 13/08/2025 | 10:23:36 | 369 | € 14.8340 |
| 13/08/2025 | 10:23:36 | 78 | € 14.8340 |
| 13/08/2025 | 10:25:00 | 985 | € 14.8300 |
| 13/08/2025 | 10:25:00 | 483 | € 14.8300 |
| 13/08/2025 | 10:28:03 | 1698 | € 14.8340 |
| 13/08/2025 | 10:28:03 | 989 | € 14.8340 |
| 13/08/2025 | 10:30:34 | 1772 | € 14.8300 |
| 13/08/2025 | 10:30:35 | 364 | € 14.8300 |
| 13/08/2025 | 10:30:46 | 141 | € 14.8280 |
| 13/08/2025 | 10:31:02 | 250 | € 14.8280 |
| 13/08/2025 | 10:31:11 | 330 | € 14.8280 |
| 13/08/2025 | 10:32:47 | 1680 | € 14.8300 |
| 13/08/2025 | 10:32:47 | 9 | € 14.8300 |
| 13/08/2025 | 10:34:46 | 1596 | € 14.8300 |
| 13/08/2025 | 10:35:05 | 300 | € 14.8300 |
| 13/08/2025 | 10:35:12 | 771 | € 14.8300 |
| 13/08/2025 | 10:37:10 | 728 | € 14.8340 |
| 13/08/2025 | 10:37:10 | 970 | € 14.8340 |
| 13/08/2025 | 10:37:11 | 532 | € 14.8340 |
| 13/08/2025 | 10:37:11 | 146 | € 14.8340 |
| 13/08/2025 | 10:39:26 | 1636 | € 14.8300 |
| 13/08/2025 | 10:39:26 | 372 | € 14.8300 |
| 13/08/2025 | 10:40:12 | 8 | € 14.8300 |
| 13/08/2025 | 10:40:12 | 868 | € 14.8300 |
| 13/08/2025 | 10:42:34 | 911 | € 14.8300 |
| 13/08/2025 | 10:42:34 | 2188 | € 14.8300 |
| 13/08/2025 | 10:45:45 | 447 | € 14.8340 |
| 13/08/2025 | 10:45:45 | 357 | € 14.8340 |
| 13/08/2025 | 10:45:51 | 134 | € 14.8340 |
| 13/08/2025 | 10:45:55 | 1939 | € 14.8300 |
| 13/08/2025 | 10:45:55 | 670 | € 14.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 10:45:55 | 59 | € 14.8300 |
| 13/08/2025 | 10:45:56 | 682 | € 14.8300 |
| 13/08/2025 | 10:46:37 | 551 | € 14.8300 |
| 13/08/2025 | 10:46:37 | 190 | € 14.8300 |
| 13/08/2025 | 10:48:56 | 2093 | € 14.8280 |
| 13/08/2025 | 10:51:12 | 146 | € 14.8200 |
| 13/08/2025 | 10:51:19 | 155 | € 14.8200 |
| 13/08/2025 | 10:51:23 | 189 | € 14.8180 |
| 13/08/2025 | 10:51:51 | 1452 | € 14.8180 |
| 13/08/2025 | 10:51:51 | 110 | € 14.8180 |
| 13/08/2025 | 10:53:02 | 245 | € 14.8220 |
| 13/08/2025 | 10:53:02 | 170 | € 14.8220 |
| 13/08/2025 | 10:53:02 | 118 | € 14.8220 |
| 13/08/2025 | 10:53:20 | 261 | € 14.8220 |
| 13/08/2025 | 10:53:21 | 161 | € 14.8220 |
| 13/08/2025 | 10:53:29 | 177 | € 14.8240 |
| 13/08/2025 | 10:53:36 | 30 | € 14.8240 |
| 13/08/2025 | 10:53:36 | 125 | € 14.8240 |
| 13/08/2025 | 10:53:42 | 134 | € 14.8240 |
| 13/08/2025 | 10:53:49 | 155 | € 14.8240 |
| 13/08/2025 | 10:54:30 | 909 | € 14.8260 |
| 13/08/2025 | 10:54:37 | 155 | € 14.8260 |
| 13/08/2025 | 10:54:44 | 156 | € 14.8260 |
| 13/08/2025 | 10:54:51 | 155 | € 14.8260 |
| 13/08/2025 | 10:55:09 | 282 | € 14.8260 |
| 13/08/2025 | 10:55:09 | 101 | € 14.8260 |
| 13/08/2025 | 10:55:23 | 252 | € 14.8260 |
| 13/08/2025 | 10:55:23 | 34 | € 14.8260 |
| 13/08/2025 | 10:55:24 | 3043 | € 14.8220 |
| 13/08/2025 | 10:55:24 | 307 | € 14.8220 |
| 13/08/2025 | 10:55:32 | 143 | € 14.8180 |
| 13/08/2025 | 10:58:36 | 537 | € 14.8300 |
| 13/08/2025 | 10:58:36 | 1006 | € 14.8300 |
| 13/08/2025 | 11:00:06 | 2226 | € 14.8280 |
| 13/08/2025 | 11:00:06 | 1851 | € 14.8280 |
| 13/08/2025 | 11:00:32 | 502 | € 14.8240 |
| 13/08/2025 | 11:02:08 | 477 | € 14.8280 |
| 13/08/2025 | 11:02:12 | 1123 | € 14.8280 |
| 13/08/2025 | 11:02:12 | 500 | € 14.8280 |
| 13/08/2025 | 11:02:12 | 82 | € 14.8280 |
| 13/08/2025 | 11:03:13 | 902 | € 14.8280 |
| 13/08/2025 | 11:03:14 | 344 | € 14.8280 |
| 13/08/2025 | 11:03:41 | 601 | € 14.8240 |
| 13/08/2025 | 11:06:18 | 1000 | € 14.8300 |
| 13/08/2025 | 11:06:18 | 265 | € 14.8300 |
| 13/08/2025 | 11:06:55 | 338 | € 14.8280 |
| 13/08/2025 | 11:06:55 | 564 | € 14.8280 |
| 13/08/2025 | 11:06:55 | 898 | € 14.8280 |
| 13/08/2025 | 11:09:12 | 768 | € 14.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 11:09:12 | 877 | € 14.8300 |
| 13/08/2025 | 11:09:12 | 474 | € 14.8300 |
| 13/08/2025 | 11:10:32 | 1952 | € 14.8340 |
| 13/08/2025 | 11:10:32 | 2237 | € 14.8340 |
| 13/08/2025 | 11:11:15 | 591 | € 14.8340 |
| 13/08/2025 | 11:11:15 | 335 | € 14.8340 |
| 13/08/2025 | 11:14:22 | 1818 | € 14.8340 |
| 13/08/2025 | 11:15:03 | 1214 | € 14.8340 |
| 13/08/2025 | 11:15:03 | 379 | € 14.8340 |
| 13/08/2025 | 11:16:57 | 1704 | € 14.8440 |
| 13/08/2025 | 11:17:17 | 415 | € 14.8440 |
| 13/08/2025 | 11:17:17 | 707 | € 14.8440 |
| 13/08/2025 | 11:17:17 | 304 | € 14.8460 |
| 13/08/2025 | 11:17:17 | 283 | € 14.8460 |
| 13/08/2025 | 11:18:56 | 1311 | € 14.8400 |
| 13/08/2025 | 11:18:56 | 293 | € 14.8400 |
| 13/08/2025 | 11:19:02 | 138 | € 14.8380 |
| 13/08/2025 | 11:21:46 | 670 | € 14.8400 |
| 13/08/2025 | 11:21:46 | 329 | € 14.8400 |
| 13/08/2025 | 11:22:22 | 1802 | € 14.8400 |
| 13/08/2025 | 11:24:00 | 1069 | € 14.8440 |
| 13/08/2025 | 11:24:30 | 550 | € 14.8440 |
| 13/08/2025 | 11:29:12 | 654 | € 14.8540 |
| 13/08/2025 | 11:29:12 | 2340 | € 14.8540 |
| 13/08/2025 | 11:32:05 | 173 | € 14.8540 |
| 13/08/2025 | 11:32:05 | 320 | € 14.8540 |
| 13/08/2025 | 11:32:28 | 1060 | € 14.8500 |
| 13/08/2025 | 11:32:28 | 670 | € 14.8500 |
| 13/08/2025 | 11:32:28 | 670 | € 14.8500 |
| 13/08/2025 | 11:32:28 | 670 | € 14.8500 |
| 13/08/2025 | 11:32:28 | 568 | € 14.8500 |
| 13/08/2025 | 11:35:46 | 500 | € 14.8460 |
| 13/08/2025 | 11:37:00 | 875 | € 14.8440 |
| 13/08/2025 | 11:37:00 | 877 | € 14.8440 |
| 13/08/2025 | 11:37:00 | 464 | € 14.8440 |
| 13/08/2025 | 11:40:07 | 1262 | € 14.8460 |
| 13/08/2025 | 11:40:54 | 1821 | € 14.8440 |
| 13/08/2025 | 11:40:55 | 20 | € 14.8440 |
| 13/08/2025 | 11:40:55 | 984 | € 14.8440 |
| 13/08/2025 | 11:42:46 | 2251 | € 14.8460 |
| 13/08/2025 | 11:42:46 | 227 | € 14.8460 |
| 13/08/2025 | 11:45:49 | 650 | € 14.8440 |
| 13/08/2025 | 11:45:49 | 1183 | € 14.8440 |
| 13/08/2025 | 11:45:49 | 293 | € 14.8440 |
| 13/08/2025 | 11:45:49 | 515 | € 14.8440 |
| 13/08/2025 | 11:45:49 | 169 | € 14.8440 |
| 13/08/2025 | 11:53:50 | 83 | € 14.8460 |
| 13/08/2025 | 11:53:50 | 3610 | € 14.8460 |
| 13/08/2025 | 11:53:50 | 942 | € 14.8460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 11:55:16 | 2495 | € 14.8460 |
| 13/08/2025 | 11:55:16 | 825 | € 14.8460 |
| 13/08/2025 | 11:57:49 | 358 | € 14.8460 |
| 13/08/2025 | 11:58:37 | 1277 | € 14.8460 |
| 13/08/2025 | 11:58:37 | 166 | € 14.8460 |
| 13/08/2025 | 11:58:59 | 797 | € 14.8460 |
| 13/08/2025 | 11:59:44 | 451 | € 14.8440 |
| 13/08/2025 | 11:59:44 | 310 | € 14.8420 |
| 13/08/2025 | 12:00:00 | 266 | € 14.8380 |
| 13/08/2025 | 12:01:28 | 157 | € 14.8400 |
| 13/08/2025 | 12:04:48 | 381 | € 14.8380 |
| 13/08/2025 | 12:04:48 | 1347 | € 14.8380 |
| 13/08/2025 | 12:04:50 | 35 | € 14.8380 |
| 13/08/2025 | 12:08:06 | 572 | € 14.8400 |
| 13/08/2025 | 12:08:06 | 480 | € 14.8400 |
| 13/08/2025 | 12:09:44 | 315 | € 14.8460 |
| 13/08/2025 | 12:09:52 | 682 | € 14.8460 |
| 13/08/2025 | 12:10:52 | 670 | € 14.8460 |
| 13/08/2025 | 12:10:58 | 2232 | € 14.8440 |
| 13/08/2025 | 12:12:48 | 61 | € 14.8460 |
| 13/08/2025 | 12:12:48 | 697 | € 14.8460 |
| 13/08/2025 | 12:12:55 | 528 | € 14.8440 |
| 13/08/2025 | 12:15:22 | 929 | € 14.8440 |
| 13/08/2025 | 12:18:46 | 1212 | € 14.8460 |
| 13/08/2025 | 12:18:47 | 762 | € 14.8460 |
| 13/08/2025 | 12:25:20 | 50 | € 14.8460 |
| 13/08/2025 | 12:25:20 | 858 | € 14.8460 |
| 13/08/2025 | 12:30:42 | 1298 | € 14.8540 |
| 13/08/2025 | 12:30:42 | 1491 | € 14.8540 |
| 13/08/2025 | 12:33:43 | 996 | € 14.8600 |
| 13/08/2025 | 12:33:43 | 2663 | € 14.8600 |
| 13/08/2025 | 12:33:56 | 2666 | € 14.8600 |
| 13/08/2025 | 12:36:13 | 1393 | € 14.8560 |
| 13/08/2025 | 12:36:57 | 82 | € 14.8560 |
| 13/08/2025 | 12:38:18 | 1001 | € 14.8600 |
| 13/08/2025 | 12:38:18 | 500 | € 14.8600 |
| 13/08/2025 | 12:38:18 | 789 | € 14.8600 |
| 13/08/2025 | 12:39:48 | 551 | € 14.8560 |
| 13/08/2025 | 12:40:51 | 593 | € 14.8560 |
| 13/08/2025 | 12:45:08 | 1280 | € 14.8560 |
| 13/08/2025 | 12:45:08 | 203 | € 14.8560 |
| 13/08/2025 | 12:45:29 | 1805 | € 14.8540 |
| 13/08/2025 | 12:45:29 | 540 | € 14.8540 |
| 13/08/2025 | 12:51:39 | 458 | € 14.8560 |
| 13/08/2025 | 12:51:39 | 1683 | € 14.8560 |
| 13/08/2025 | 12:51:42 | 1861 | € 14.8540 |
| 13/08/2025 | 12:51:50 | 141 | € 14.8540 |
| 13/08/2025 | 12:52:02 | 141 | € 14.8540 |
| 13/08/2025 | 12:52:56 | 273 | € 14.8540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 12:52:56 | 194 | € 14.8540 |
| 13/08/2025 | 12:58:34 | 1994 | € 14.8500 |
| 13/08/2025 | 12:58:34 | 673 | € 14.8500 |
| 13/08/2025 | 13:01:50 | 1933 | € 14.8500 |
| 13/08/2025 | 13:05:08 | 83 | € 14.8500 |
| 13/08/2025 | 13:05:08 | 1322 | € 14.8500 |
| 13/08/2025 | 13:05:08 | 35 | € 14.8500 |
| 13/08/2025 | 13:05:16 | 490 | € 14.8500 |
| 13/08/2025 | 13:05:16 | 424 | € 14.8500 |
| 13/08/2025 | 13:09:19 | 1009 | € 14.8500 |
| 13/08/2025 | 13:09:26 | 628 | € 14.8500 |
| 13/08/2025 | 13:09:56 | 501 | € 14.8500 |
| 13/08/2025 | 13:09:56 | 477 | € 14.8500 |
| 13/08/2025 | 13:18:38 | 10 | € 14.8600 |
| 13/08/2025 | 13:22:43 | 2178 | € 14.8620 |
| 13/08/2025 | 13:22:43 | 664 | € 14.8620 |
| 13/08/2025 | 13:22:43 | 1165 | € 14.8620 |
| 13/08/2025 | 13:25:23 | 3894 | € 14.8660 |
| 13/08/2025 | 13:25:48 | 843 | € 14.8660 |
| 13/08/2025 | 13:25:54 | 520 | € 14.8660 |
| 13/08/2025 | 13:26:53 | 622 | € 14.8620 |
| 13/08/2025 | 13:30:21 | 1702 | € 14.8660 |
| 13/08/2025 | 13:31:35 | 1205 | € 14.8660 |
| 13/08/2025 | 13:31:35 | 295 | € 14.8660 |
| 13/08/2025 | 13:35:53 | 2758 | € 14.8720 |
| 13/08/2025 | 13:35:53 | 2109 | € 14.8720 |
| 13/08/2025 | 13:36:06 | 206 | € 14.8760 |
| 13/08/2025 | 13:36:11 | 142 | € 14.8760 |
| 13/08/2025 | 13:36:30 | 270 | € 14.8760 |
| 13/08/2025 | 13:40:46 | 3629 | € 14.8780 |
| 13/08/2025 | 13:40:46 | 366 | € 14.8780 |
| 13/08/2025 | 13:41:15 | 243 | € 14.8760 |
| 13/08/2025 | 13:49:46 | 4152 | € 14.8940 |
| 13/08/2025 | 13:50:11 | 834 | € 14.8940 |
| 13/08/2025 | 13:50:11 | 1959 | € 14.8940 |
| 13/08/2025 | 13:50:11 | 1063 | € 14.8940 |
| 13/08/2025 | 13:51:16 | 725 | € 14.8920 |
| 13/08/2025 | 13:51:16 | 490 | € 14.8920 |
| 13/08/2025 | 13:53:12 | 1200 | € 14.8880 |
| 13/08/2025 | 13:54:23 | 1436 | € 14.8860 |
| 13/08/2025 | 13:54:23 | 507 | € 14.8860 |
| 13/08/2025 | 13:55:15 | 100 | € 14.8860 |
| 13/08/2025 | 13:56:37 | 1482 | € 14.8860 |
| 13/08/2025 | 13:56:37 | 500 | € 14.8860 |
| 13/08/2025 | 13:56:37 | 450 | € 14.8860 |
| 13/08/2025 | 13:59:45 | 1994 | € 14.8820 |
| 13/08/2025 | 13:59:45 | 950 | € 14.8820 |
| 13/08/2025 | 13:59:45 | 592 | € 14.8820 |
| 13/08/2025 | 14:01:51 | 1142 | € 14.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 14:01:51 | 1442 | € 14.8780 |
| 13/08/2025 | 14:01:51 | 352 | € 14.8780 |
| 13/08/2025 | 14:01:56 | 200 | € 14.8760 |
| 13/08/2025 | 14:04:31 | 292 | € 14.8860 |
| 13/08/2025 | 14:06:57 | 3625 | € 14.8880 |
| 13/08/2025 | 14:08:02 | 748 | € 14.8880 |
| 13/08/2025 | 14:08:02 | 670 | € 14.8880 |
| 13/08/2025 | 14:08:02 | 670 | € 14.8880 |
| 13/08/2025 | 14:08:02 | 670 | € 14.8880 |
| 13/08/2025 | 14:08:02 | 289 | € 14.8880 |
| 13/08/2025 | 14:08:02 | 878 | € 14.8880 |
| 13/08/2025 | 14:08:02 | 752 | € 14.8880 |
| 13/08/2025 | 14:08:02 | 116 | € 14.8880 |
| 13/08/2025 | 14:09:15 | 767 | € 14.8920 |
| 13/08/2025 | 14:09:25 | 108 | € 14.8920 |
| 13/08/2025 | 14:09:25 | 427 | € 14.8920 |
| 13/08/2025 | 14:09:25 | 90 | € 14.8920 |
| 13/08/2025 | 14:09:25 | 495 | € 14.8920 |
| 13/08/2025 | 14:11:23 | 1819 | € 14.8920 |
| 13/08/2025 | 14:11:23 | 808 | € 14.8920 |
| 13/08/2025 | 14:17:26 | 1416 | € 14.8880 |
| 13/08/2025 | 14:18:19 | 283 | € 14.8880 |
| 13/08/2025 | 14:18:49 | 1300 | € 14.8880 |
| 13/08/2025 | 14:20:22 | 4879 | € 14.8940 |
| 13/08/2025 | 14:20:22 | 584 | € 14.8940 |
| 13/08/2025 | 14:20:22 | 259 | € 14.8940 |
| 13/08/2025 | 14:22:06 | 316 | € 14.8920 |
| 13/08/2025 | 14:22:25 | 200 | € 14.8920 |
| 13/08/2025 | 14:22:25 | 434 | € 14.8920 |
| 13/08/2025 | 14:22:25 | 662 | € 14.8920 |
| 13/08/2025 | 14:25:05 | 2373 | € 14.8920 |
| 13/08/2025 | 14:25:05 | 670 | € 14.8920 |
| 13/08/2025 | 14:25:05 | 670 | € 14.8920 |
| 13/08/2025 | 14:25:05 | 39 | € 14.8920 |
| 13/08/2025 | 14:25:29 | 500 | € 14.8920 |
| 13/08/2025 | 14:25:29 | 5 | € 14.8920 |
| 13/08/2025 | 14:25:41 | 590 | € 14.8920 |
| 13/08/2025 | 14:26:42 | 826 | € 14.8880 |
| 13/08/2025 | 14:28:01 | 1306 | € 14.8880 |
| 13/08/2025 | 14:28:01 | 170 | € 14.8880 |
| 13/08/2025 | 14:28:01 | 492 | € 14.8880 |
| 13/08/2025 | 14:29:31 | 100 | € 14.8880 |
| 13/08/2025 | 14:29:31 | 946 | € 14.8880 |
| 13/08/2025 | 14:29:31 | 500 | € 14.8880 |
| 13/08/2025 | 14:29:31 | 170 | € 14.8880 |
| 13/08/2025 | 14:29:31 | 33 | € 14.8880 |
| 13/08/2025 | 14:29:57 | 551 | € 14.8880 |
| 13/08/2025 | 14:30:29 | 53 | € 14.8760 |
| 13/08/2025 | 14:30:29 | 788 | € 14.8760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 14:31:17 | 161 | € 14.8780 |
| 13/08/2025 | 14:31:17 | 173 | € 14.8780 |
| 13/08/2025 | 14:31:30 | 193 | € 14.8820 |
| 13/08/2025 | 14:31:38 | 877 | € 14.8820 |
| 13/08/2025 | 14:31:38 | 877 | € 14.8820 |
| 13/08/2025 | 14:31:38 | 40 | € 14.8820 |
| 13/08/2025 | 14:31:38 | 423 | € 14.8820 |
| 13/08/2025 | 14:31:38 | 500 | € 14.8820 |
| 13/08/2025 | 14:32:17 | 2106 | € 14.8860 |
| 13/08/2025 | 14:32:17 | 184 | € 14.8860 |
| 13/08/2025 | 14:32:28 | 461 | € 14.8860 |
| 13/08/2025 | 14:33:07 | 1338 | € 14.8860 |
| 13/08/2025 | 14:33:07 | 507 | € 14.8860 |
| 13/08/2025 | 14:33:35 | 1199 | € 14.8880 |
| 13/08/2025 | 14:33:36 | 138 | € 14.8860 |
| 13/08/2025 | 14:34:07 | 100 | € 14.8820 |
| 13/08/2025 | 14:34:14 | 200 | € 14.8820 |
| 13/08/2025 | 14:34:14 | 200 | € 14.8820 |
| 13/08/2025 | 14:34:14 | 325 | € 14.8820 |
| 13/08/2025 | 14:34:21 | 499 | € 14.8820 |
| 13/08/2025 | 14:34:21 | 215 | € 14.8820 |
| 13/08/2025 | 14:34:48 | 931 | € 14.8820 |
| 13/08/2025 | 14:34:50 | 125 | € 14.8820 |
| 13/08/2025 | 14:34:50 | 633 | € 14.8820 |
| 13/08/2025 | 14:34:50 | 185 | € 14.8820 |
| 13/08/2025 | 14:35:22 | 500 | € 14.8820 |
| 13/08/2025 | 14:35:32 | 481 | € 14.8820 |
| 13/08/2025 | 14:35:32 | 539 | € 14.8800 |
| 13/08/2025 | 14:37:16 | 1238 | € 14.8820 |
| 13/08/2025 | 14:37:17 | 795 | € 14.8820 |
| 13/08/2025 | 14:37:32 | 200 | € 14.8820 |
| 13/08/2025 | 14:37:32 | 1142 | € 14.8820 |
| 13/08/2025 | 14:37:32 | 413 | € 14.8820 |
| 13/08/2025 | 14:37:32 | 117 | € 14.8820 |
| 13/08/2025 | 14:38:18 | 795 | € 14.8820 |
| 13/08/2025 | 14:38:18 | 230 | € 14.8820 |
| 13/08/2025 | 14:38:18 | 563 | € 14.8820 |
| 13/08/2025 | 14:38:51 | 860 | € 14.8820 |
| 13/08/2025 | 14:39:15 | 861 | € 14.8860 |
| 13/08/2025 | 14:39:51 | 43 | € 14.8820 |
| 13/08/2025 | 14:39:51 | 1016 | € 14.8820 |
| 13/08/2025 | 14:39:51 | 264 | € 14.8820 |
| 13/08/2025 | 14:40:45 | 475 | € 14.8820 |
| 13/08/2025 | 14:40:45 | 726 | € 14.8820 |
| 13/08/2025 | 14:40:45 | 271 | € 14.8820 |
| 13/08/2025 | 14:41:08 | 532 | € 14.8820 |
| 13/08/2025 | 14:42:16 | 1090 | € 14.8860 |
| 13/08/2025 | 14:42:32 | 1014 | € 14.8860 |
| 13/08/2025 | 14:42:45 | 117 | € 14.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 14:42:45 | 162 | € 14.8860 |
| 13/08/2025 | 14:44:22 | 1000 | € 14.8920 |
| 13/08/2025 | 14:44:22 | 1002 | € 14.8920 |
| 13/08/2025 | 14:44:26 | 12 | € 14.8920 |
| 13/08/2025 | 14:44:26 | 12 | € 14.8920 |
| 13/08/2025 | 14:44:44 | 499 | € 14.8940 |
| 13/08/2025 | 14:45:37 | 1408 | € 14.8940 |
| 13/08/2025 | 14:45:37 | 19 | € 14.8940 |
| 13/08/2025 | 14:46:19 | 969 | € 14.8980 |
| 13/08/2025 | 14:48:24 | 800 | € 14.9040 |
| 13/08/2025 | 14:48:29 | 250 | € 14.9080 |
| 13/08/2025 | 14:48:29 | 3151 | € 14.9080 |
| 13/08/2025 | 14:50:39 | 3699 | € 14.9040 |
| 13/08/2025 | 14:50:43 | 207 | € 14.9100 |
| 13/08/2025 | 14:51:02 | 325 | € 14.9100 |
| 13/08/2025 | 14:51:02 | 237 | € 14.9100 |
| 13/08/2025 | 14:51:17 | 258 | € 14.9020 |
| 13/08/2025 | 14:51:17 | 185 | € 14.9020 |
| 13/08/2025 | 14:51:37 | 326 | € 14.9020 |
| 13/08/2025 | 14:51:37 | 295 | € 14.9020 |
| 13/08/2025 | 14:51:50 | 296 | € 14.8960 |
| 13/08/2025 | 14:52:18 | 65 | € 14.8980 |
| 13/08/2025 | 14:52:51 | 500 | € 14.8980 |
| 13/08/2025 | 14:54:18 | 594 | € 14.9040 |
| 13/08/2025 | 14:54:18 | 500 | € 14.9040 |
| 13/08/2025 | 14:54:43 | 2013 | € 14.9020 |
| 13/08/2025 | 14:55:32 | 1416 | € 14.9020 |
| 13/08/2025 | 14:55:49 | 1145 | € 14.9020 |
| 13/08/2025 | 14:55:49 | 452 | € 14.9020 |
| 13/08/2025 | 14:55:49 | 52 | € 14.9020 |
| 13/08/2025 | 14:56:26 | 480 | € 14.9020 |
| 13/08/2025 | 14:57:05 | 774 | € 14.9100 |
| 13/08/2025 | 14:57:17 | 576 | € 14.9100 |
| 13/08/2025 | 14:57:17 | 198 | € 14.9100 |
| 13/08/2025 | 14:57:17 | 31 | € 14.9100 |
| 13/08/2025 | 14:57:26 | 212 | € 14.9080 |
| 13/08/2025 | 14:57:39 | 292 | € 14.9080 |
| 13/08/2025 | 14:57:54 | 274 | € 14.9080 |
| 13/08/2025 | 14:57:58 | 138 | € 14.9080 |
| 13/08/2025 | 14:58:06 | 72 | € 14.9000 |
| 13/08/2025 | 14:58:06 | 65 | € 14.9000 |
| 13/08/2025 | 14:58:23 | 331 | € 14.9020 |
| 13/08/2025 | 14:58:23 | 40 | € 14.9020 |
| 13/08/2025 | 14:58:23 | 109 | € 14.9020 |
| 13/08/2025 | 14:59:25 | 402 | € 14.9020 |
| 13/08/2025 | 14:59:25 | 537 | € 14.9020 |
| 13/08/2025 | 14:59:25 | 380 | € 14.9020 |
| 13/08/2025 | 14:59:52 | 500 | € 14.8960 |
| 13/08/2025 | 14:59:52 | 35 | € 14.8960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 15:01:56 | 3371 | € 14.8880 |
| 13/08/2025 | 15:04:33 | 4162 | € 14.9040 |
| 13/08/2025 | 15:04:43 | 2357 | € 14.9020 |
| 13/08/2025 | 15:06:37 | 1980 | € 14.9020 |
| 13/08/2025 | 15:06:37 | 2365 | € 14.9020 |
| 13/08/2025 | 15:08:44 | 2421 | € 14.9020 |
| 13/08/2025 | 15:08:44 | 3333 | € 14.9020 |
| 13/08/2025 | 15:08:44 | 1508 | € 14.9020 |
| 13/08/2025 | 15:08:45 | 172 | € 14.9040 |
| 13/08/2025 | 15:09:45 | 1452 | € 14.9100 |
| 13/08/2025 | 15:09:45 | 395 | € 14.9100 |
| 13/08/2025 | 15:09:45 | 687 | € 14.9100 |
| 13/08/2025 | 15:10:26 | 1291 | € 14.9180 |
| 13/08/2025 | 15:10:38 | 581 | € 14.9180 |
| 13/08/2025 | 15:11:05 | 871 | € 14.9260 |
| 13/08/2025 | 15:11:17 | 384 | € 14.9260 |
| 13/08/2025 | 15:11:17 | 209 | € 14.9240 |
| 13/08/2025 | 15:11:59 | 13 | € 14.9240 |
| 13/08/2025 | 15:12:03 | 1032 | € 14.9240 |
| 13/08/2025 | 15:12:19 | 1081 | € 14.9260 |
| 13/08/2025 | 15:12:36 | 139 | € 14.9240 |
| 13/08/2025 | 15:13:05 | 941 | € 14.9200 |
| 13/08/2025 | 15:13:54 | 1081 | € 14.9240 |
| 13/08/2025 | 15:13:54 | 1134 | € 14.9240 |
| 13/08/2025 | 15:14:57 | 1270 | € 14.9200 |
| 13/08/2025 | 15:15:18 | 907 | € 14.9200 |
| 13/08/2025 | 15:15:18 | 620 | € 14.9200 |
| 13/08/2025 | 15:15:33 | 308 | € 14.9180 |
| 13/08/2025 | 15:16:56 | 2030 | € 14.9080 |
| 13/08/2025 | 15:17:43 | 212 | € 14.9100 |
| 13/08/2025 | 15:17:43 | 559 | € 14.9100 |
| 13/08/2025 | 15:17:43 | 398 | € 14.9100 |
| 13/08/2025 | 15:17:55 | 527 | € 14.9080 |
| 13/08/2025 | 15:20:39 | 3657 | € 14.9040 |
| 13/08/2025 | 15:21:00 | 22 | € 14.8980 |
| 13/08/2025 | 15:21:00 | 382 | € 14.8980 |
| 13/08/2025 | 15:21:00 | 425 | € 14.8980 |
| 13/08/2025 | 15:21:21 | 306 | € 14.8960 |
| 13/08/2025 | 15:22:16 | 643 | € 14.8920 |
| 13/08/2025 | 15:22:19 | 36 | € 14.8920 |
| 13/08/2025 | 15:24:21 | 140 | € 14.8980 |
| 13/08/2025 | 15:24:28 | 153 | € 14.8980 |
| 13/08/2025 | 15:24:35 | 152 | € 14.8980 |
| 13/08/2025 | 15:24:42 | 153 | € 14.8980 |
| 13/08/2025 | 15:24:49 | 153 | € 14.8980 |
| 13/08/2025 | 15:24:56 | 153 | € 14.8980 |
| 13/08/2025 | 15:25:09 | 245 | € 14.8960 |
| 13/08/2025 | 15:25:26 | 2508 | € 14.8920 |
| 13/08/2025 | 15:26:25 | 1197 | € 14.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 15:30:13 | 372 | € 14.9020 |
| 13/08/2025 | 15:30:20 | 40 | € 14.9020 |
| 13/08/2025 | 15:30:20 | 1443 | € 14.9020 |
| 13/08/2025 | 15:31:17 | 2354 | € 14.8980 |
| 13/08/2025 | 15:31:17 | 2916 | € 14.8980 |
| 13/08/2025 | 15:31:46 | 1011 | € 14.9020 |
| 13/08/2025 | 15:31:58 | 249 | € 14.9020 |
| 13/08/2025 | 15:32:00 | 158 | € 14.9020 |
| 13/08/2025 | 15:33:08 | 110 | € 14.9080 |
| 13/08/2025 | 15:33:08 | 500 | € 14.9080 |
| 13/08/2025 | 15:33:08 | 1106 | € 14.9080 |
| 13/08/2025 | 15:33:46 | 500 | € 14.9080 |
| 13/08/2025 | 15:33:46 | 503 | € 14.9080 |
| 13/08/2025 | 15:34:32 | 792 | € 14.9040 |
| 13/08/2025 | 15:34:32 | 423 | € 14.9040 |
| 13/08/2025 | 15:35:22 | 326 | € 14.9020 |
| 13/08/2025 | 15:35:23 | 462 | € 14.9020 |
| 13/08/2025 | 15:35:23 | 530 | € 14.9020 |
| 13/08/2025 | 15:35:47 | 687 | € 14.9020 |
| 13/08/2025 | 15:35:47 | 147 | € 14.9020 |
| 13/08/2025 | 15:40:09 | 4965 | € 14.9080 |
| 13/08/2025 | 15:40:09 | 500 | € 14.9080 |
| 13/08/2025 | 15:40:09 | 1596 | € 14.9080 |
| 13/08/2025 | 15:42:07 | 2229 | € 14.9100 |
| 13/08/2025 | 15:42:07 | 343 | € 14.9100 |
| 13/08/2025 | 15:42:18 | 578 | € 14.9080 |
| 13/08/2025 | 15:42:18 | 224 | € 14.9080 |
| 13/08/2025 | 15:43:00 | 800 | € 14.9040 |
| 13/08/2025 | 15:43:00 | 200 | € 14.9040 |
| 13/08/2025 | 15:44:13 | 1125 | € 14.9040 |
| 13/08/2025 | 15:44:44 | 1475 | € 14.9040 |
| 13/08/2025 | 15:44:50 | 50 | € 14.9020 |
| 13/08/2025 | 15:44:55 | 200 | € 14.9020 |
| 13/08/2025 | 15:44:57 | 150 | € 14.8980 |
| 13/08/2025 | 15:46:20 | 1185 | € 14.8920 |
| 13/08/2025 | 15:46:24 | 327 | € 14.8900 |
| 13/08/2025 | 15:46:24 | 500 | € 14.8900 |
| 13/08/2025 | 15:46:24 | 3 | € 14.8900 |
| 13/08/2025 | 15:48:01 | 167 | € 14.8920 |
| 13/08/2025 | 15:48:11 | 1000 | € 14.8920 |
| 13/08/2025 | 15:48:11 | 1029 | € 14.8920 |
| 13/08/2025 | 15:48:11 | 461 | € 14.8920 |
| 13/08/2025 | 15:48:52 | 909 | € 14.8940 |
| 13/08/2025 | 15:49:01 | 287 | € 14.8920 |
| 13/08/2025 | 15:49:20 | 291 | € 14.8880 |
| 13/08/2025 | 15:50:02 | 882 | € 14.8860 |
| 13/08/2025 | 15:50:02 | 189 | € 14.8840 |
| 13/08/2025 | 15:50:28 | 463 | € 14.8820 |
| 13/08/2025 | 15:50:51 | 823 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 15:51:53 | 1483 | € 14.8800 |
| 13/08/2025 | 15:51:53 | 330 | € 14.8780 |
| 13/08/2025 | 15:53:59 | 164 | € 14.8780 |
| 13/08/2025 | 15:54:04 | 138 | € 14.8780 |
| 13/08/2025 | 15:54:19 | 412 | € 14.8820 |
| 13/08/2025 | 15:54:27 | 219 | € 14.8820 |
| 13/08/2025 | 15:54:32 | 138 | € 14.8840 |
| 13/08/2025 | 15:54:55 | 16 | € 14.8820 |
| 13/08/2025 | 15:54:58 | 315 | € 14.8860 |
| 13/08/2025 | 15:54:58 | 274 | € 14.8860 |
| 13/08/2025 | 15:54:59 | 109 | € 14.8860 |
| 13/08/2025 | 15:55:02 | 354 | € 14.8820 |
| 13/08/2025 | 15:55:02 | 19 | € 14.8820 |
| 13/08/2025 | 15:55:21 | 265 | € 14.8840 |
| 13/08/2025 | 15:55:25 | 60 | € 14.8820 |
| 13/08/2025 | 15:55:54 | 1663 | € 14.8820 |
| 13/08/2025 | 15:55:54 | 355 | € 14.8820 |
| 13/08/2025 | 15:56:10 | 7 | € 14.8760 |
| 13/08/2025 | 15:56:54 | 502 | € 14.8780 |
| 13/08/2025 | 15:56:59 | 139 | € 14.8780 |
| 13/08/2025 | 15:57:04 | 139 | € 14.8780 |
| 13/08/2025 | 15:57:09 | 139 | € 14.8780 |
| 13/08/2025 | 15:57:14 | 139 | € 14.8780 |
| 13/08/2025 | 15:57:19 | 139 | € 14.8780 |
| 13/08/2025 | 15:57:24 | 139 | € 14.8780 |
| 13/08/2025 | 15:57:29 | 139 | € 14.8780 |
| 13/08/2025 | 15:57:34 | 139 | € 14.8780 |
| 13/08/2025 | 15:57:39 | 139 | € 14.8780 |
| 13/08/2025 | 15:57:44 | 139 | € 14.8780 |
| 13/08/2025 | 15:57:49 | 139 | € 14.8780 |
| 13/08/2025 | 15:57:54 | 139 | € 14.8780 |
| 13/08/2025 | 15:57:59 | 139 | € 14.8780 |
| 13/08/2025 | 15:58:06 | 195 | € 14.8780 |
| 13/08/2025 | 15:58:17 | 306 | € 14.8780 |
| 13/08/2025 | 15:58:54 | 1029 | € 14.8800 |
| 13/08/2025 | 15:58:59 | 139 | € 14.8780 |
| 13/08/2025 | 15:59:04 | 139 | € 14.8780 |
| 13/08/2025 | 15:59:09 | 139 | € 14.8780 |
| 13/08/2025 | 15:59:52 | 1196 | € 14.8800 |
| 13/08/2025 | 15:59:57 | 139 | € 14.8800 |
| 13/08/2025 | 16:00:05 | 240 | € 14.8800 |
| 13/08/2025 | 16:01:34 | 450 | € 14.8860 |
| 13/08/2025 | 16:01:34 | 1550 | € 14.8860 |
| 13/08/2025 | 16:01:34 | 250 | € 14.8860 |
| 13/08/2025 | 16:01:48 | 500 | € 14.8860 |
| 13/08/2025 | 16:01:48 | 1361 | € 14.8860 |
| 13/08/2025 | 16:01:48 | 500 | € 14.8860 |
| 13/08/2025 | 16:01:48 | 442 | € 14.8860 |
| 13/08/2025 | 16:01:48 | 1500 | € 14.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 16:01:59 | 210 | € 14.8820 |
| 13/08/2025 | 16:01:59 | 128 | € 14.8820 |
| 13/08/2025 | 16:02:38 | 88 | € 14.8820 |
| 13/08/2025 | 16:04:20 | 200 | € 14.8860 |
| 13/08/2025 | 16:06:26 | 5101 | € 14.8880 |
| 13/08/2025 | 16:06:26 | 500 | € 14.8880 |
| 13/08/2025 | 16:06:26 | 1853 | € 14.8880 |
| 13/08/2025 | 16:08:48 | 2177 | € 14.8860 |
| 13/08/2025 | 16:08:48 | 442 | € 14.8860 |
| 13/08/2025 | 16:08:48 | 956 | € 14.8860 |
| 13/08/2025 | 16:08:48 | 189 | € 14.8860 |
| 13/08/2025 | 16:10:47 | 3543 | € 14.8880 |
| 13/08/2025 | 16:10:47 | 500 | € 14.8880 |
| 13/08/2025 | 16:10:47 | 708 | € 14.8880 |
| 13/08/2025 | 16:13:02 | 1099 | € 14.8940 |
| 13/08/2025 | 16:13:06 | 725 | € 14.8940 |
| 13/08/2025 | 16:14:06 | 1060 | € 14.8980 |
| 13/08/2025 | 16:14:06 | 71 | € 14.8980 |
| 13/08/2025 | 16:14:58 | 3300 | € 14.9020 |
| 13/08/2025 | 16:14:58 | 12 | € 14.9020 |
| 13/08/2025 | 16:14:58 | 1167 | € 14.9020 |
| 13/08/2025 | 16:15:10 | 1629 | € 14.9020 |
| 13/08/2025 | 16:15:10 | 144 | € 14.9020 |
| 13/08/2025 | 16:15:10 | 144 | € 14.9020 |
| 13/08/2025 | 16:15:10 | 466 | € 14.9020 |
| 13/08/2025 | 16:15:20 | 414 | € 14.9020 |
| 13/08/2025 | 16:15:25 | 207 | € 14.8980 |
| 13/08/2025 | 16:15:28 | 155 | € 14.8980 |
| 13/08/2025 | 16:15:36 | 155 | € 14.8980 |
| 13/08/2025 | 16:15:36 | 287 | € 14.8980 |
| 13/08/2025 | 16:16:22 | 1268 | € 14.8980 |
| 13/08/2025 | 16:16:22 | 412 | € 14.8980 |
| 13/08/2025 | 16:16:22 | 605 | € 14.8980 |
| 13/08/2025 | 16:16:22 | 68 | € 14.8980 |
| 13/08/2025 | 16:16:58 | 500 | € 14.8980 |
| 13/08/2025 | 16:18:45 | 3374 | € 14.8980 |
| 13/08/2025 | 16:18:45 | 2373 | € 14.8980 |
| 13/08/2025 | 16:18:45 | 288 | € 14.8980 |
| 13/08/2025 | 16:18:53 | 1123 | € 14.8980 |
| 13/08/2025 | 16:18:53 | 311 | € 14.8980 |
| 13/08/2025 | 16:18:56 | 18 | € 14.8980 |
| 13/08/2025 | 16:18:56 | 137 | € 14.8980 |
| 13/08/2025 | 16:20:31 | 2923 | € 14.9020 |
| 13/08/2025 | 16:20:31 | 1640 | € 14.9020 |
| 13/08/2025 | 16:20:39 | 468 | € 14.9020 |
| 13/08/2025 | 16:22:03 | 1145 | € 14.9080 |
| 13/08/2025 | 16:22:30 | 1881 | € 14.9080 |
| 13/08/2025 | 16:22:30 | 252 | € 14.9080 |
| 13/08/2025 | 16:23:36 | 1302 | € 14.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/08/2025 | 16:23:36 | 287 | € 14.9100 |
| 13/08/2025 | 16:24:14 | 964 | € 14.9100 |
| 13/08/2025 | 16:24:14 | 182 | € 14.9100 |
| 13/08/2025 | 16:24:21 | 90 | € 14.9080 |
| 13/08/2025 | 16:24:40 | 260 | € 14.9100 |
| 13/08/2025 | 16:24:40 | 215 | € 14.9100 |
| 13/08/2025 | 16:24:57 | 365 | € 14.9100 |
| 14/08/2025 | 08:00:23 | 357 | € 14.9620 |
| 14/08/2025 | 08:00:23 | 282 | € 14.9680 |
| 14/08/2025 | 08:00:23 | 663 | € 14.9660 |
| 14/08/2025 | 08:00:26 | 282 | € 14.9720 |
| 14/08/2025 | 08:00:26 | 282 | € 14.9720 |
| 14/08/2025 | 08:00:33 | 216 | € 14.9780 |
| 14/08/2025 | 08:00:33 | 242 | € 14.9780 |
| 14/08/2025 | 08:00:33 | 175 | € 14.9780 |
| 14/08/2025 | 08:00:34 | 282 | € 14.9780 |
| 14/08/2025 | 08:00:34 | 276 | € 14.9780 |
| 14/08/2025 | 08:01:01 | 377 | € 14.9820 |
| 14/08/2025 | 08:01:01 | 433 | € 14.9820 |
| 14/08/2025 | 08:01:02 | 372 | € 14.9780 |
| 14/08/2025 | 08:01:03 | 500 | € 14.9780 |
| 14/08/2025 | 08:01:03 | 25 | € 14.9780 |
| 14/08/2025 | 08:01:06 | 693 | € 14.9820 |
| 14/08/2025 | 08:01:06 | 693 | € 14.9820 |
| 14/08/2025 | 08:01:07 | 489 | € 14.9780 |
| 14/08/2025 | 08:01:07 | 500 | € 14.9720 |
| 14/08/2025 | 08:01:07 | 186 | € 14.9720 |
| 14/08/2025 | 08:01:10 | 461 | € 14.9740 |
| 14/08/2025 | 08:01:10 | 360 | € 14.9740 |
| 14/08/2025 | 08:01:14 | 675 | € 14.9720 |
| 14/08/2025 | 08:01:14 | 403 | € 14.9720 |
| 14/08/2025 | 08:01:16 | 282 | € 14.9680 |
| 14/08/2025 | 08:01:20 | 342 | € 14.9720 |
| 14/08/2025 | 08:01:20 | 172 | € 14.9680 |
| 14/08/2025 | 08:01:20 | 325 | € 14.9700 |
| 14/08/2025 | 08:01:25 | 194 | € 14.9660 |
| 14/08/2025 | 08:01:25 | 153 | € 14.9660 |
| 14/08/2025 | 08:01:49 | 1321 | € 14.9680 |
| 14/08/2025 | 08:02:01 | 1313 | € 14.9660 |
| 14/08/2025 | 08:02:04 | 500 | € 14.9660 |
| 14/08/2025 | 08:02:04 | 413 | € 14.9660 |
| 14/08/2025 | 08:02:05 | 414 | € 14.9660 |
| 14/08/2025 | 08:02:17 | 181 | € 14.9560 |
| 14/08/2025 | 08:02:32 | 470 | € 14.9500 |
| 14/08/2025 | 08:02:52 | 815 | € 14.9520 |
| 14/08/2025 | 08:02:52 | 61 | € 14.9520 |
| 14/08/2025 | 08:02:52 | 266 | € 14.9520 |
| 14/08/2025 | 08:03:02 | 266 | € 14.9520 |
| 14/08/2025 | 08:03:02 | 568 | € 14.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 08:03:02 | 201 | € 14.9520 |
| 14/08/2025 | 08:03:05 | 483 | € 14.9460 |
| 14/08/2025 | 08:03:05 | 266 | € 14.9460 |
| 14/08/2025 | 08:03:05 | 170 | € 14.9460 |
| 14/08/2025 | 08:03:05 | 1637 | € 14.9460 |
| 14/08/2025 | 08:03:21 | 815 | € 14.9540 |
| 14/08/2025 | 08:03:23 | 500 | € 14.9520 |
| 14/08/2025 | 08:03:23 | 69 | € 14.9520 |
| 14/08/2025 | 08:03:24 | 193 | € 14.9520 |
| 14/08/2025 | 08:03:24 | 568 | € 14.9520 |
| 14/08/2025 | 08:03:24 | 310 | € 14.9520 |
| 14/08/2025 | 08:03:25 | 219 | € 14.9520 |
| 14/08/2025 | 08:03:27 | 210 | € 14.9520 |
| 14/08/2025 | 08:03:29 | 139 | € 14.9520 |
| 14/08/2025 | 08:03:29 | 70 | € 14.9520 |
| 14/08/2025 | 08:03:31 | 209 | € 14.9520 |
| 14/08/2025 | 08:03:42 | 396 | € 14.9540 |
| 14/08/2025 | 08:03:42 | 347 | € 14.9560 |
| 14/08/2025 | 08:03:42 | 408 | € 14.9560 |
| 14/08/2025 | 08:03:51 | 2804 | € 14.9460 |
| 14/08/2025 | 08:03:51 | 456 | € 14.9440 |
| 14/08/2025 | 08:03:51 | 824 | € 14.9440 |
| 14/08/2025 | 08:03:51 | 104 | € 14.9440 |
| 14/08/2025 | 08:03:59 | 645 | € 14.9480 |
| 14/08/2025 | 08:04:30 | 196 | € 14.9400 |
| 14/08/2025 | 08:04:35 | 511 | € 14.9420 |
| 14/08/2025 | 08:04:35 | 12 | € 14.9420 |
| 14/08/2025 | 08:04:37 | 209 | € 14.9420 |
| 14/08/2025 | 08:04:39 | 199 | € 14.9440 |
| 14/08/2025 | 08:04:39 | 10 | € 14.9440 |
| 14/08/2025 | 08:04:41 | 210 | € 14.9440 |
| 14/08/2025 | 08:04:43 | 210 | € 14.9400 |
| 14/08/2025 | 08:04:50 | 733 | € 14.9380 |
| 14/08/2025 | 08:05:20 | 500 | € 14.9480 |
| 14/08/2025 | 08:05:36 | 474 | € 14.9460 |
| 14/08/2025 | 08:05:36 | 751 | € 14.9460 |
| 14/08/2025 | 08:05:36 | 1318 | € 14.9460 |
| 14/08/2025 | 08:06:09 | 312 | € 14.9500 |
| 14/08/2025 | 08:06:09 | 133 | € 14.9500 |
| 14/08/2025 | 08:06:22 | 290 | € 14.9500 |
| 14/08/2025 | 08:06:23 | 290 | € 14.9500 |
| 14/08/2025 | 08:06:29 | 305 | € 14.9500 |
| 14/08/2025 | 08:06:29 | 170 | € 14.9500 |
| 14/08/2025 | 08:06:30 | 388 | € 14.9500 |
| 14/08/2025 | 08:06:39 | 600 | € 14.9500 |
| 14/08/2025 | 08:06:51 | 389 | € 14.9500 |
| 14/08/2025 | 08:06:56 | 958 | € 14.9460 |
| 14/08/2025 | 08:06:58 | 1021 | € 14.9460 |
| 14/08/2025 | 08:06:59 | 1334 | € 14.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 08:06:59 | 1710 | € 14.9460 |
| 14/08/2025 | 08:07:52 | 1426 | € 14.9460 |
| 14/08/2025 | 08:08:10 | 800 | € 14.9460 |
| 14/08/2025 | 08:08:25 | 300 | € 14.9500 |
| 14/08/2025 | 08:08:28 | 1341 | € 14.9500 |
| 14/08/2025 | 08:08:28 | 138 | € 14.9480 |
| 14/08/2025 | 08:08:28 | 316 | € 14.9480 |
| 14/08/2025 | 08:08:28 | 170 | € 14.9480 |
| 14/08/2025 | 08:08:28 | 177 | € 14.9500 |
| 14/08/2025 | 08:09:15 | 1223 | € 14.9460 |
| 14/08/2025 | 08:09:15 | 547 | € 14.9460 |
| 14/08/2025 | 08:09:57 | 149 | € 14.9460 |
| 14/08/2025 | 08:10:00 | 167 | € 14.9460 |
| 14/08/2025 | 08:10:04 | 154 | € 14.9480 |
| 14/08/2025 | 08:10:08 | 79 | € 14.9480 |
| 14/08/2025 | 08:10:23 | 316 | € 14.9480 |
| 14/08/2025 | 08:10:23 | 302 | € 14.9480 |
| 14/08/2025 | 08:10:23 | 3220 | € 14.9460 |
| 14/08/2025 | 08:10:24 | 166 | € 14.9440 |
| 14/08/2025 | 08:10:37 | 309 | € 14.9380 |
| 14/08/2025 | 08:10:37 | 187 | € 14.9360 |
| 14/08/2025 | 08:12:13 | 316 | € 14.9540 |
| 14/08/2025 | 08:12:15 | 167 | € 14.9540 |
| 14/08/2025 | 08:12:17 | 312 | € 14.9500 |
| 14/08/2025 | 08:12:17 | 352 | € 14.9500 |
| 14/08/2025 | 08:12:17 | 2279 | € 14.9500 |
| 14/08/2025 | 08:12:17 | 406 | € 14.9500 |
| 14/08/2025 | 08:13:16 | 1144 | € 14.9460 |
| 14/08/2025 | 08:13:24 | 346 | € 14.9460 |
| 14/08/2025 | 08:13:24 | 110 | € 14.9460 |
| 14/08/2025 | 08:13:24 | 256 | € 14.9460 |
| 14/08/2025 | 08:13:24 | 134 | € 14.9460 |
| 14/08/2025 | 08:13:24 | 212 | € 14.9460 |
| 14/08/2025 | 08:13:24 | 316 | € 14.9460 |
| 14/08/2025 | 08:13:24 | 96 | € 14.9460 |
| 14/08/2025 | 08:14:08 | 1161 | € 14.9460 |
| 14/08/2025 | 08:14:08 | 592 | € 14.9460 |
| 14/08/2025 | 08:15:29 | 243 | € 14.9420 |
| 14/08/2025 | 08:15:30 | 999 | € 14.9420 |
| 14/08/2025 | 08:15:30 | 516 | € 14.9420 |
| 14/08/2025 | 08:15:39 | 64 | € 14.9460 |
| 14/08/2025 | 08:15:39 | 1441 | € 14.9460 |
| 14/08/2025 | 08:15:39 | 185 | € 14.9460 |
| 14/08/2025 | 08:17:02 | 999 | € 14.9460 |
| 14/08/2025 | 08:17:23 | 1478 | € 14.9500 |
| 14/08/2025 | 08:17:23 | 500 | € 14.9500 |
| 14/08/2025 | 08:17:23 | 417 | € 14.9500 |
| 14/08/2025 | 08:17:23 | 258 | € 14.9500 |
| 14/08/2025 | 08:18:11 | 1217 | € 14.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 08:18:11 | 500 | € 14.9500 |
| 14/08/2025 | 08:18:11 | 164 | € 14.9500 |
| 14/08/2025 | 08:20:53 | 1063 | € 14.9560 |
| 14/08/2025 | 08:21:21 | 3177 | € 14.9560 |
| 14/08/2025 | 08:21:53 | 1882 | € 14.9560 |
| 14/08/2025 | 08:22:10 | 100 | € 14.9560 |
| 14/08/2025 | 08:22:15 | 832 | € 14.9560 |
| 14/08/2025 | 08:22:28 | 740 | € 14.9560 |
| 14/08/2025 | 08:22:31 | 301 | € 14.9560 |
| 14/08/2025 | 08:22:31 | 137 | € 14.9560 |
| 14/08/2025 | 08:23:25 | 1014 | € 14.9520 |
| 14/08/2025 | 08:23:25 | 384 | € 14.9520 |
| 14/08/2025 | 08:24:12 | 640 | € 14.9560 |
| 14/08/2025 | 08:24:12 | 500 | € 14.9560 |
| 14/08/2025 | 08:24:12 | 175 | € 14.9560 |
| 14/08/2025 | 08:25:45 | 1579 | € 14.9560 |
| 14/08/2025 | 08:25:45 | 788 | € 14.9560 |
| 14/08/2025 | 08:25:49 | 139 | € 14.9520 |
| 14/08/2025 | 08:26:12 | 371 | € 14.9500 |
| 14/08/2025 | 08:28:27 | 2875 | € 14.9580 |
| 14/08/2025 | 08:30:12 | 1743 | € 14.9720 |
| 14/08/2025 | 08:30:15 | 1138 | € 14.9720 |
| 14/08/2025 | 08:30:15 | 136 | € 14.9700 |
| 14/08/2025 | 08:31:17 | 1908 | € 14.9680 |
| 14/08/2025 | 08:31:17 | 205 | € 14.9680 |
| 14/08/2025 | 08:31:26 | 238 | € 14.9660 |
| 14/08/2025 | 08:31:26 | 3 | € 14.9640 |
| 14/08/2025 | 08:31:26 | 134 | € 14.9640 |
| 14/08/2025 | 08:32:27 | 365 | € 14.9580 |
| 14/08/2025 | 08:32:27 | 862 | € 14.9580 |
| 14/08/2025 | 08:32:27 | 681 | € 14.9580 |
| 14/08/2025 | 08:33:12 | 1195 | € 14.9620 |
| 14/08/2025 | 08:33:15 | 475 | € 14.9620 |
| 14/08/2025 | 08:33:16 | 136 | € 14.9620 |
| 14/08/2025 | 08:33:22 | 8 | € 14.9580 |
| 14/08/2025 | 08:33:58 | 671 | € 14.9560 |
| 14/08/2025 | 08:33:58 | 241 | € 14.9560 |
| 14/08/2025 | 08:33:58 | 477 | € 14.9560 |
| 14/08/2025 | 08:34:27 | 545 | € 14.9580 |
| 14/08/2025 | 08:34:27 | 133 | € 14.9560 |
| 14/08/2025 | 08:34:28 | 338 | € 14.9560 |
| 14/08/2025 | 08:35:04 | 995 | € 14.9500 |
| 14/08/2025 | 08:38:09 | 134 | € 14.9540 |
| 14/08/2025 | 08:38:09 | 136 | € 14.9540 |
| 14/08/2025 | 08:38:10 | 140 | € 14.9540 |
| 14/08/2025 | 08:38:44 | 1829 | € 14.9520 |
| 14/08/2025 | 08:39:58 | 115 | € 14.9520 |
| 14/08/2025 | 08:40:12 | 59 | € 14.9520 |
| 14/08/2025 | 08:40:12 | 2585 | € 14.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 08:40:12 | 2006 | € 14.9520 |
| 14/08/2025 | 08:40:13 | 170 | € 14.9520 |
| 14/08/2025 | 08:40:13 | 305 | € 14.9520 |
| 14/08/2025 | 08:41:51 | 1657 | € 14.9520 |
| 14/08/2025 | 08:41:51 | 841 | € 14.9520 |
| 14/08/2025 | 08:42:01 | 100 | € 14.9520 |
| 14/08/2025 | 08:43:15 | 394 | € 14.9560 |
| 14/08/2025 | 08:43:23 | 1365 | € 14.9560 |
| 14/08/2025 | 08:43:23 | 310 | € 14.9560 |
| 14/08/2025 | 08:44:16 | 974 | € 14.9520 |
| 14/08/2025 | 08:44:44 | 797 | € 14.9560 |
| 14/08/2025 | 08:45:30 | 697 | € 14.9560 |
| 14/08/2025 | 08:45:30 | 279 | € 14.9560 |
| 14/08/2025 | 08:46:20 | 38 | € 14.9520 |
| 14/08/2025 | 08:46:20 | 405 | € 14.9520 |
| 14/08/2025 | 08:46:54 | 1271 | € 14.9500 |
| 14/08/2025 | 08:46:56 | 172 | € 14.9460 |
| 14/08/2025 | 08:49:17 | 1364 | € 14.9460 |
| 14/08/2025 | 08:49:17 | 309 | € 14.9460 |
| 14/08/2025 | 08:49:17 | 417 | € 14.9460 |
| 14/08/2025 | 08:49:17 | 170 | € 14.9460 |
| 14/08/2025 | 08:49:17 | 504 | € 14.9460 |
| 14/08/2025 | 08:49:23 | 279 | € 14.9420 |
| 14/08/2025 | 08:52:21 | 636 | € 14.9520 |
| 14/08/2025 | 08:52:55 | 951 | € 14.9480 |
| 14/08/2025 | 08:53:00 | 139 | € 14.9480 |
| 14/08/2025 | 08:53:06 | 139 | € 14.9480 |
| 14/08/2025 | 08:53:12 | 139 | € 14.9480 |
| 14/08/2025 | 08:53:18 | 139 | € 14.9480 |
| 14/08/2025 | 08:55:07 | 2178 | € 14.9500 |
| 14/08/2025 | 08:55:07 | 500 | € 14.9500 |
| 14/08/2025 | 08:55:07 | 2270 | € 14.9500 |
| 14/08/2025 | 08:55:07 | 510 | € 14.9500 |
| 14/08/2025 | 08:55:20 | 511 | € 14.9460 |
| 14/08/2025 | 08:56:34 | 174 | € 14.9460 |
| 14/08/2025 | 08:56:49 | 112 | € 14.9460 |
| 14/08/2025 | 08:57:00 | 1288 | € 14.9460 |
| 14/08/2025 | 08:57:01 | 492 | € 14.9460 |
| 14/08/2025 | 08:57:11 | 137 | € 14.9460 |
| 14/08/2025 | 08:57:30 | 48 | € 14.9460 |
| 14/08/2025 | 08:57:57 | 759 | € 14.9460 |
| 14/08/2025 | 08:58:19 | 334 | € 14.9460 |
| 14/08/2025 | 08:58:19 | 256 | € 14.9460 |
| 14/08/2025 | 08:59:37 | 63 | € 14.9420 |
| 14/08/2025 | 09:00:10 | 375 | € 14.9420 |
| 14/08/2025 | 09:00:10 | 1274 | € 14.9420 |
| 14/08/2025 | 09:00:10 | 570 | € 14.9420 |
| 14/08/2025 | 09:00:52 | 1122 | € 14.9360 |
| 14/08/2025 | 09:02:18 | 1774 | € 14.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 09:02:18 | 941 | € 14.9360 |
| 14/08/2025 | 09:03:04 | 769 | € 14.9300 |
| 14/08/2025 | 09:03:06 | 50 | € 14.9280 |
| 14/08/2025 | 09:03:06 | 508 | € 14.9280 |
| 14/08/2025 | 09:04:38 | 2745 | € 14.9260 |
| 14/08/2025 | 09:06:21 | 2404 | € 14.9300 |
| 14/08/2025 | 09:06:21 | 250 | € 14.9300 |
| 14/08/2025 | 09:06:36 | 374 | € 14.9260 |
| 14/08/2025 | 09:08:52 | 2619 | € 14.9300 |
| 14/08/2025 | 09:08:52 | 573 | € 14.9300 |
| 14/08/2025 | 09:09:07 | 524 | € 14.9260 |
| 14/08/2025 | 09:09:45 | 549 | € 14.9260 |
| 14/08/2025 | 09:12:51 | 170 | € 14.9280 |
| 14/08/2025 | 09:12:51 | 748 | € 14.9280 |
| 14/08/2025 | 09:12:58 | 138 | € 14.9300 |
| 14/08/2025 | 09:13:05 | 138 | € 14.9280 |
| 14/08/2025 | 09:13:12 | 137 | € 14.9280 |
| 14/08/2025 | 09:13:20 | 2687 | € 14.9260 |
| 14/08/2025 | 09:13:20 | 657 | € 14.9260 |
| 14/08/2025 | 09:14:43 | 200 | € 14.9300 |
| 14/08/2025 | 09:16:27 | 291 | € 14.9360 |
| 14/08/2025 | 09:16:34 | 138 | € 14.9360 |
| 14/08/2025 | 09:16:41 | 138 | € 14.9340 |
| 14/08/2025 | 09:16:48 | 138 | € 14.9360 |
| 14/08/2025 | 09:16:55 | 138 | € 14.9360 |
| 14/08/2025 | 09:17:02 | 137 | € 14.9360 |
| 14/08/2025 | 09:17:09 | 138 | € 14.9360 |
| 14/08/2025 | 09:17:16 | 105 | € 14.9360 |
| 14/08/2025 | 09:17:34 | 387 | € 14.9360 |
| 14/08/2025 | 09:17:41 | 138 | € 14.9360 |
| 14/08/2025 | 09:17:48 | 137 | € 14.9360 |
| 14/08/2025 | 09:17:55 | 138 | € 14.9360 |
| 14/08/2025 | 09:18:02 | 138 | € 14.9360 |
| 14/08/2025 | 09:18:09 | 137 | € 14.9360 |
| 14/08/2025 | 09:18:43 | 2909 | € 14.9400 |
| 14/08/2025 | 09:19:31 | 226 | € 14.9400 |
| 14/08/2025 | 09:24:24 | 2306 | € 14.9520 |
| 14/08/2025 | 09:24:24 | 500 | € 14.9500 |
| 14/08/2025 | 09:24:24 | 862 | € 14.9500 |
| 14/08/2025 | 09:24:24 | 400 | € 14.9500 |
| 14/08/2025 | 09:24:24 | 280 | € 14.9520 |
| 14/08/2025 | 09:24:24 | 220 | € 14.9520 |
| 14/08/2025 | 09:24:24 | 170 | € 14.9520 |
| 14/08/2025 | 09:24:24 | 1652 | € 14.9520 |
| 14/08/2025 | 09:26:55 | 2302 | € 14.9460 |
| 14/08/2025 | 09:27:32 | 2115 | € 14.9460 |
| 14/08/2025 | 09:28:54 | 664 | € 14.9420 |
| 14/08/2025 | 09:28:54 | 309 | € 14.9420 |
| 14/08/2025 | 09:29:30 | 235 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 09:30:03 | 929 | € 14.9380 |
| 14/08/2025 | 09:30:30 | 648 | € 14.9400 |
| 14/08/2025 | 09:30:50 | 247 | € 14.9400 |
| 14/08/2025 | 09:30:50 | 391 | € 14.9400 |
| 14/08/2025 | 09:31:17 | 559 | € 14.9340 |
| 14/08/2025 | 09:32:28 | 116 | € 14.9360 |
| 14/08/2025 | 09:33:17 | 30 | € 14.9360 |
| 14/08/2025 | 09:33:19 | 1939 | € 14.9340 |
| 14/08/2025 | 09:35:07 | 327 | € 14.9360 |
| 14/08/2025 | 09:36:04 | 666 | € 14.9360 |
| 14/08/2025 | 09:36:53 | 170 | € 14.9360 |
| 14/08/2025 | 09:36:53 | 19 | € 14.9360 |
| 14/08/2025 | 09:37:00 | 153 | € 14.9380 |
| 14/08/2025 | 09:37:07 | 65 | € 14.9380 |
| 14/08/2025 | 09:37:07 | 87 | € 14.9380 |
| 14/08/2025 | 09:37:14 | 153 | € 14.9380 |
| 14/08/2025 | 09:37:56 | 336 | € 14.9360 |
| 14/08/2025 | 09:38:21 | 2359 | € 14.9340 |
| 14/08/2025 | 09:38:22 | 60 | € 14.9340 |
| 14/08/2025 | 09:38:31 | 1876 | € 14.9340 |
| 14/08/2025 | 09:38:31 | 196 | € 14.9340 |
| 14/08/2025 | 09:40:02 | 431 | € 14.9340 |
| 14/08/2025 | 09:40:03 | 586 | € 14.9340 |
| 14/08/2025 | 09:40:04 | 18 | € 14.9340 |
| 14/08/2025 | 09:40:08 | 346 | € 14.9340 |
| 14/08/2025 | 09:40:08 | 423 | € 14.9340 |
| 14/08/2025 | 09:40:23 | 400 | € 14.9340 |
| 14/08/2025 | 09:41:15 | 830 | € 14.9340 |
| 14/08/2025 | 09:41:16 | 78 | € 14.9340 |
| 14/08/2025 | 09:44:31 | 837 | € 14.9340 |
| 14/08/2025 | 09:44:41 | 992 | € 14.9360 |
| 14/08/2025 | 09:44:41 | 349 | € 14.9360 |
| 14/08/2025 | 09:45:35 | 130 | € 14.9400 |
| 14/08/2025 | 09:46:24 | 2843 | € 14.9400 |
| 14/08/2025 | 09:47:30 | 2121 | € 14.9400 |
| 14/08/2025 | 09:47:43 | 1113 | € 14.9400 |
| 14/08/2025 | 09:47:43 | 89 | € 14.9400 |
| 14/08/2025 | 09:47:43 | 135 | € 14.9400 |
| 14/08/2025 | 09:50:10 | 417 | € 14.9340 |
| 14/08/2025 | 09:50:10 | 943 | € 14.9340 |
| 14/08/2025 | 09:50:10 | 225 | € 14.9340 |
| 14/08/2025 | 09:50:10 | 440 | € 14.9340 |
| 14/08/2025 | 09:52:43 | 1164 | € 14.9340 |
| 14/08/2025 | 09:52:49 | 23 | € 14.9340 |
| 14/08/2025 | 09:52:49 | 669 | € 14.9340 |
| 14/08/2025 | 09:52:49 | 505 | € 14.9340 |
| 14/08/2025 | 09:54:16 | 500 | € 14.9340 |
| 14/08/2025 | 09:56:34 | 55 | € 14.9420 |
| 14/08/2025 | 09:56:34 | 669 | € 14.9420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 09:56:34 | 669 | € 14.9420 |
| 14/08/2025 | 09:56:34 | 1450 | € 14.9420 |
| 14/08/2025 | 09:56:34 | 1788 | € 14.9420 |
| 14/08/2025 | 09:56:34 | 468 | € 14.9420 |
| 14/08/2025 | 09:56:54 | 509 | € 14.9400 |
| 14/08/2025 | 09:58:02 | 38 | € 14.9400 |
| 14/08/2025 | 09:58:26 | 1828 | € 14.9400 |
| 14/08/2025 | 09:58:26 | 91 | € 14.9400 |
| 14/08/2025 | 09:59:11 | 24 | € 14.9400 |
| 14/08/2025 | 09:59:30 | 971 | € 14.9400 |
| 14/08/2025 | 09:59:56 | 1228 | € 14.9400 |
| 14/08/2025 | 09:59:58 | 80 | € 14.9400 |
| 14/08/2025 | 10:00:11 | 44 | € 14.9400 |
| 14/08/2025 | 10:00:34 | 21 | € 14.9400 |
| 14/08/2025 | 10:05:40 | 1000 | € 14.9500 |
| 14/08/2025 | 10:06:22 | 102 | € 14.9520 |
| 14/08/2025 | 10:06:22 | 500 | € 14.9520 |
| 14/08/2025 | 10:06:22 | 1739 | € 14.9520 |
| 14/08/2025 | 10:06:22 | 500 | € 14.9520 |
| 14/08/2025 | 10:06:22 | 846 | € 14.9520 |
| 14/08/2025 | 10:06:26 | 52 | € 14.9500 |
| 14/08/2025 | 10:06:27 | 2704 | € 14.9500 |
| 14/08/2025 | 10:06:28 | 1134 | € 14.9480 |
| 14/08/2025 | 10:08:02 | 452 | € 14.9460 |
| 14/08/2025 | 10:08:36 | 375 | € 14.9520 |
| 14/08/2025 | 10:09:55 | 13 | € 14.9520 |
| 14/08/2025 | 10:13:48 | 3252 | € 14.9500 |
| 14/08/2025 | 10:13:48 | 321 | € 14.9500 |
| 14/08/2025 | 10:13:48 | 170 | € 14.9500 |
| 14/08/2025 | 10:13:48 | 598 | € 14.9500 |
| 14/08/2025 | 10:13:48 | 370 | € 14.9500 |
| 14/08/2025 | 10:13:48 | 348 | € 14.9500 |
| 14/08/2025 | 10:13:48 | 734 | € 14.9500 |
| 14/08/2025 | 10:14:38 | 800 | € 14.9460 |
| 14/08/2025 | 10:15:40 | 2282 | € 14.9460 |
| 14/08/2025 | 10:15:40 | 1770 | € 14.9460 |
| 14/08/2025 | 10:15:40 | 310 | € 14.9460 |
| 14/08/2025 | 10:15:40 | 132 | € 14.9460 |
| 14/08/2025 | 10:19:23 | 529 | € 14.9420 |
| 14/08/2025 | 10:19:23 | 669 | € 14.9420 |
| 14/08/2025 | 10:19:23 | 865 | € 14.9420 |
| 14/08/2025 | 10:19:23 | 1305 | € 14.9420 |
| 14/08/2025 | 10:20:14 | 503 | € 14.9500 |
| 14/08/2025 | 10:20:14 | 174 | € 14.9500 |
| 14/08/2025 | 10:20:14 | 475 | € 14.9500 |
| 14/08/2025 | 10:21:33 | 757 | € 14.9500 |
| 14/08/2025 | 10:21:33 | 316 | € 14.9500 |
| 14/08/2025 | 10:22:07 | 543 | € 14.9500 |
| 14/08/2025 | 10:22:07 | 386 | € 14.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 10:25:42 | 870 | € 14.9460 |
| 14/08/2025 | 10:29:07 | 27 | € 14.9560 |
| 14/08/2025 | 10:29:07 | 223 | € 14.9560 |
| 14/08/2025 | 10:29:07 | 590 | € 14.9560 |
| 14/08/2025 | 10:29:24 | 958 | € 14.9520 |
| 14/08/2025 | 10:32:19 | 164 | € 14.9560 |
| 14/08/2025 | 10:34:34 | 3 | € 14.9620 |
| 14/08/2025 | 10:34:34 | 13 | € 14.9620 |
| 14/08/2025 | 10:34:34 | 566 | € 14.9600 |
| 14/08/2025 | 10:35:33 | 268 | € 14.9620 |
| 14/08/2025 | 10:35:40 | 403 | € 14.9620 |
| 14/08/2025 | 10:37:12 | 4864 | € 14.9660 |
| 14/08/2025 | 10:37:12 | 2213 | € 14.9660 |
| 14/08/2025 | 10:37:12 | 500 | € 14.9660 |
| 14/08/2025 | 10:37:12 | 1478 | € 14.9660 |
| 14/08/2025 | 10:37:12 | 1484 | € 14.9660 |
| 14/08/2025 | 10:37:12 | 58 | € 14.9660 |
| 14/08/2025 | 10:39:18 | 547 | € 14.9620 |
| 14/08/2025 | 10:40:38 | 230 | € 14.9660 |
| 14/08/2025 | 10:41:31 | 1500 | € 14.9660 |
| 14/08/2025 | 10:43:43 | 942 | € 14.9680 |
| 14/08/2025 | 10:44:25 | 500 | € 14.9680 |
| 14/08/2025 | 10:46:17 | 500 | € 14.9680 |
| 14/08/2025 | 10:46:23 | 4410 | € 14.9680 |
| 14/08/2025 | 10:46:23 | 2294 | € 14.9680 |
| 14/08/2025 | 10:46:26 | 145 | € 14.9660 |
| 14/08/2025 | 10:53:03 | 53 | € 14.9680 |
| 14/08/2025 | 10:53:51 | 2305 | € 14.9720 |
| 14/08/2025 | 10:53:52 | 2000 | € 14.9720 |
| 14/08/2025 | 10:53:52 | 799 | € 14.9720 |
| 14/08/2025 | 10:54:41 | 3120 | € 14.9720 |
| 14/08/2025 | 10:54:41 | 447 | € 14.9720 |
| 14/08/2025 | 10:54:45 | 1400 | € 14.9720 |
| 14/08/2025 | 10:54:45 | 265 | € 14.9720 |
| 14/08/2025 | 10:54:47 | 427 | € 14.9720 |
| 14/08/2025 | 10:54:47 | 135 | € 14.9720 |
| 14/08/2025 | 10:56:54 | 1316 | € 14.9680 |
| 14/08/2025 | 10:56:54 | 311 | € 14.9680 |
| 14/08/2025 | 10:56:54 | 500 | € 14.9680 |
| 14/08/2025 | 10:56:54 | 231 | € 14.9680 |
| 14/08/2025 | 10:58:48 | 500 | € 14.9820 |
| 14/08/2025 | 10:58:48 | 468 | € 14.9820 |
| 14/08/2025 | 10:58:48 | 468 | € 14.9820 |
| 14/08/2025 | 10:58:48 | 900 | € 14.9820 |
| 14/08/2025 | 10:58:48 | 5 | € 14.9820 |
| 14/08/2025 | 10:58:56 | 138 | € 14.9780 |
| 14/08/2025 | 10:59:02 | 177 | € 14.9740 |
| 14/08/2025 | 10:59:12 | 138 | € 14.9720 |
| 14/08/2025 | 11:00:10 | 924 | € 14.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 11:00:58 | 834 | € 14.9780 |
| 14/08/2025 | 11:00:58 | 303 | € 14.9780 |
| 14/08/2025 | 11:00:58 | 80 | € 14.9780 |
| 14/08/2025 | 11:02:10 | 1202 | € 14.9780 |
| 14/08/2025 | 11:02:10 | 270 | € 14.9780 |
| 14/08/2025 | 11:04:04 | 1305 | € 14.9740 |
| 14/08/2025 | 11:04:04 | 1099 | € 14.9740 |
| 14/08/2025 | 11:04:15 | 269 | € 14.9740 |
| 14/08/2025 | 11:07:21 | 1332 | € 14.9660 |
| 14/08/2025 | 11:07:21 | 1945 | € 14.9660 |
| 14/08/2025 | 11:07:21 | 199 | € 14.9660 |
| 14/08/2025 | 11:07:21 | 354 | € 14.9660 |
| 14/08/2025 | 11:08:52 | 112 | € 14.9660 |
| 14/08/2025 | 11:09:38 | 1000 | € 14.9660 |
| 14/08/2025 | 11:09:40 | 1062 | € 14.9660 |
| 14/08/2025 | 11:10:08 | 779 | € 14.9660 |
| 14/08/2025 | 11:10:08 | 234 | € 14.9660 |
| 14/08/2025 | 11:10:14 | 752 | € 14.9660 |
| 14/08/2025 | 11:12:08 | 1086 | € 14.9620 |
| 14/08/2025 | 11:13:12 | 1255 | € 14.9620 |
| 14/08/2025 | 11:13:57 | 1000 | € 14.9620 |
| 14/08/2025 | 11:17:33 | 401 | € 14.9660 |
| 14/08/2025 | 11:18:00 | 1703 | € 14.9660 |
| 14/08/2025 | 11:18:00 | 1945 | € 14.9660 |
| 14/08/2025 | 11:18:00 | 725 | € 14.9660 |
| 14/08/2025 | 11:18:29 | 330 | € 14.9620 |
| 14/08/2025 | 11:18:30 | 201 | € 14.9620 |
| 14/08/2025 | 11:19:30 | 235 | € 14.9620 |
| 14/08/2025 | 11:20:08 | 150 | € 14.9620 |
| 14/08/2025 | 11:20:14 | 271 | € 14.9620 |
| 14/08/2025 | 11:20:14 | 1223 | € 14.9620 |
| 14/08/2025 | 11:20:14 | 36 | € 14.9620 |
| 14/08/2025 | 11:20:23 | 532 | € 14.9620 |
| 14/08/2025 | 11:22:23 | 1193 | € 14.9560 |
| 14/08/2025 | 11:22:30 | 181 | € 14.9540 |
| 14/08/2025 | 11:22:30 | 575 | € 14.9540 |
| 14/08/2025 | 11:23:57 | 1042 | € 14.9500 |
| 14/08/2025 | 11:24:08 | 317 | € 14.9460 |
| 14/08/2025 | 11:24:08 | 91 | € 14.9460 |
| 14/08/2025 | 11:27:42 | 1644 | € 14.9460 |
| 14/08/2025 | 11:27:55 | 1413 | € 14.9460 |
| 14/08/2025 | 11:27:55 | 143 | € 14.9460 |
| 14/08/2025 | 11:32:10 | 2479 | € 14.9340 |
| 14/08/2025 | 11:33:57 | 1535 | € 14.9320 |
| 14/08/2025 | 11:36:00 | 1000 | € 14.9340 |
| 14/08/2025 | 11:36:38 | 560 | € 14.9400 |
| 14/08/2025 | 11:36:39 | 565 | € 14.9400 |
| 14/08/2025 | 11:36:40 | 598 | € 14.9400 |
| 14/08/2025 | 11:36:40 | 322 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 11:36:40 | 93 | € 14.9400 |
| 14/08/2025 | 11:39:11 | 1027 | € 14.9340 |
| 14/08/2025 | 11:39:55 | 628 | € 14.9340 |
| 14/08/2025 | 11:39:55 | 777 | € 14.9340 |
| 14/08/2025 | 11:39:55 | 498 | € 14.9340 |
| 14/08/2025 | 11:43:09 | 1922 | € 14.9300 |
| 14/08/2025 | 11:43:09 | 654 | € 14.9300 |
| 14/08/2025 | 11:49:01 | 500 | € 14.9300 |
| 14/08/2025 | 11:49:04 | 500 | € 14.9300 |
| 14/08/2025 | 11:50:59 | 100 | € 14.9300 |
| 14/08/2025 | 11:50:59 | 500 | € 14.9300 |
| 14/08/2025 | 11:50:59 | 323 | € 14.9300 |
| 14/08/2025 | 11:50:59 | 170 | € 14.9300 |
| 14/08/2025 | 11:50:59 | 1165 | € 14.9300 |
| 14/08/2025 | 11:51:10 | 139 | € 14.9300 |
| 14/08/2025 | 11:51:21 | 139 | € 14.9300 |
| 14/08/2025 | 11:51:42 | 266 | € 14.9280 |
| 14/08/2025 | 11:51:44 | 1331 | € 14.9260 |
| 14/08/2025 | 11:51:44 | 1244 | € 14.9260 |
| 14/08/2025 | 11:51:44 | 295 | € 14.9260 |
| 14/08/2025 | 11:51:44 | 474 | € 14.9260 |
| 14/08/2025 | 11:52:20 | 139 | € 14.9220 |
| 14/08/2025 | 11:52:20 | 329 | € 14.9200 |
| 14/08/2025 | 11:55:54 | 1289 | € 14.9200 |
| 14/08/2025 | 11:56:29 | 1337 | € 14.9180 |
| 14/08/2025 | 12:00:33 | 139 | € 14.9200 |
| 14/08/2025 | 12:00:45 | 139 | € 14.9200 |
| 14/08/2025 | 12:00:57 | 139 | € 14.9200 |
| 14/08/2025 | 12:01:09 | 139 | € 14.9200 |
| 14/08/2025 | 12:01:21 | 139 | € 14.9200 |
| 14/08/2025 | 12:01:33 | 139 | € 14.9200 |
| 14/08/2025 | 12:01:45 | 139 | € 14.9200 |
| 14/08/2025 | 12:01:57 | 139 | € 14.9200 |
| 14/08/2025 | 12:03:15 | 166 | € 14.9240 |
| 14/08/2025 | 12:03:15 | 397 | € 14.9240 |
| 14/08/2025 | 12:03:15 | 342 | € 14.9240 |
| 14/08/2025 | 12:04:13 | 98 | € 14.9280 |
| 14/08/2025 | 12:04:14 | 500 | € 14.9280 |
| 14/08/2025 | 12:04:15 | 61 | € 14.9280 |
| 14/08/2025 | 12:04:19 | 2878 | € 14.9260 |
| 14/08/2025 | 12:05:04 | 919 | € 14.9260 |
| 14/08/2025 | 12:05:04 | 143 | € 14.9260 |
| 14/08/2025 | 12:06:24 | 709 | € 14.9240 |
| 14/08/2025 | 12:06:46 | 275 | € 14.9200 |
| 14/08/2025 | 12:08:22 | 895 | € 14.9200 |
| 14/08/2025 | 12:10:20 | 735 | € 14.9200 |
| 14/08/2025 | 12:10:20 | 430 | € 14.9200 |
| 14/08/2025 | 12:15:45 | 135 | € 14.9160 |
| 14/08/2025 | 12:15:56 | 135 | € 14.9160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 12:16:14 | 160 | € 14.9180 |
| 14/08/2025 | 12:16:14 | 61 | € 14.9180 |
| 14/08/2025 | 12:16:25 | 136 | € 14.9160 |
| 14/08/2025 | 12:17:11 | 500 | € 14.9180 |
| 14/08/2025 | 12:17:20 | 164 | € 14.9220 |
| 14/08/2025 | 12:17:30 | 135 | € 14.9220 |
| 14/08/2025 | 12:17:41 | 135 | € 14.9220 |
| 14/08/2025 | 12:17:52 | 135 | € 14.9220 |
| 14/08/2025 | 12:19:24 | 2453 | € 14.9240 |
| 14/08/2025 | 12:19:24 | 308 | € 14.9240 |
| 14/08/2025 | 12:19:24 | 414 | € 14.9240 |
| 14/08/2025 | 12:19:24 | 405 | € 14.9240 |
| 14/08/2025 | 12:19:24 | 336 | € 14.9240 |
| 14/08/2025 | 12:19:24 | 153 | € 14.9240 |
| 14/08/2025 | 12:19:46 | 331 | € 14.9200 |
| 14/08/2025 | 12:19:46 | 87 | € 14.9200 |
| 14/08/2025 | 12:19:46 | 221 | € 14.9200 |
| 14/08/2025 | 12:25:01 | 141 | € 14.9240 |
| 14/08/2025 | 12:25:40 | 1986 | € 14.9200 |
| 14/08/2025 | 12:25:40 | 1357 | € 14.9200 |
| 14/08/2025 | 12:29:35 | 705 | € 14.9200 |
| 14/08/2025 | 12:29:35 | 905 | € 14.9200 |
| 14/08/2025 | 12:32:26 | 1469 | € 14.9240 |
| 14/08/2025 | 12:34:27 | 243 | € 14.9260 |
| 14/08/2025 | 12:34:27 | 494 | € 14.9260 |
| 14/08/2025 | 12:34:55 | 1000 | € 14.9240 |
| 14/08/2025 | 12:34:56 | 372 | € 14.9240 |
| 14/08/2025 | 12:34:56 | 1058 | € 14.9240 |
| 14/08/2025 | 12:39:17 | 418 | € 14.9200 |
| 14/08/2025 | 12:42:02 | 345 | € 14.9240 |
| 14/08/2025 | 12:42:31 | 172 | € 14.9240 |
| 14/08/2025 | 12:42:46 | 1835 | € 14.9240 |
| 14/08/2025 | 12:42:46 | 1049 | € 14.9240 |
| 14/08/2025 | 12:42:46 | 336 | € 14.9240 |
| 14/08/2025 | 12:42:46 | 336 | € 14.9240 |
| 14/08/2025 | 12:42:50 | 698 | € 14.9240 |
| 14/08/2025 | 12:46:01 | 1000 | € 14.9200 |
| 14/08/2025 | 12:50:54 | 2454 | € 14.9200 |
| 14/08/2025 | 12:50:54 | 1892 | € 14.9200 |
| 14/08/2025 | 12:50:54 | 291 | € 14.9200 |
| 14/08/2025 | 12:51:11 | 142 | € 14.9180 |
| 14/08/2025 | 12:51:28 | 256 | € 14.9200 |
| 14/08/2025 | 12:51:55 | 256 | € 14.9180 |
| 14/08/2025 | 12:53:38 | 607 | € 14.9180 |
| 14/08/2025 | 12:56:33 | 1053 | € 14.9140 |
| 14/08/2025 | 12:56:33 | 438 | € 14.9140 |
| 14/08/2025 | 12:56:33 | 30 | € 14.9140 |
| 14/08/2025 | 12:56:33 | 336 | € 14.9140 |
| 14/08/2025 | 12:59:49 | 1167 | € 14.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 13:02:12 | 1429 | € 14.9200 |
| 14/08/2025 | 13:02:12 | 490 | € 14.9200 |
| 14/08/2025 | 13:02:45 | 261 | € 14.9200 |
| 14/08/2025 | 13:02:45 | 142 | € 14.9200 |
| 14/08/2025 | 13:03:15 | 253 | € 14.9180 |
| 14/08/2025 | 13:04:47 | 1042 | € 14.9140 |
| 14/08/2025 | 13:06:20 | 945 | € 14.9140 |
| 14/08/2025 | 13:10:23 | 1662 | € 14.9100 |
| 14/08/2025 | 13:10:23 | 514 | € 14.9100 |
| 14/08/2025 | 13:10:23 | 46 | € 14.9100 |
| 14/08/2025 | 13:10:24 | 185 | € 14.9080 |
| 14/08/2025 | 13:13:27 | 1032 | € 14.9080 |
| 14/08/2025 | 13:13:56 | 461 | € 14.9080 |
| 14/08/2025 | 13:13:56 | 244 | € 14.9080 |
| 14/08/2025 | 13:15:38 | 914 | € 14.9140 |
| 14/08/2025 | 13:15:50 | 62 | € 14.9140 |
| 14/08/2025 | 13:18:08 | 1137 | € 14.9140 |
| 14/08/2025 | 13:18:08 | 296 | € 14.9140 |
| 14/08/2025 | 13:26:14 | 2412 | € 14.9140 |
| 14/08/2025 | 13:26:14 | 710 | € 14.9140 |
| 14/08/2025 | 13:26:14 | 336 | € 14.9140 |
| 14/08/2025 | 13:26:16 | 826 | € 14.9140 |
| 14/08/2025 | 13:27:56 | 223 | € 14.9080 |
| 14/08/2025 | 13:27:57 | 329 | € 14.9080 |
| 14/08/2025 | 13:28:06 | 309 | € 14.9080 |
| 14/08/2025 | 13:28:53 | 1000 | € 14.9080 |
| 14/08/2025 | 13:28:53 | 12 | € 14.9080 |
| 14/08/2025 | 13:28:53 | 229 | € 14.9080 |
| 14/08/2025 | 13:30:01 | 697 | € 14.9080 |
| 14/08/2025 | 13:30:16 | 255 | € 14.9020 |
| 14/08/2025 | 13:30:51 | 533 | € 14.8980 |
| 14/08/2025 | 13:31:01 | 276 | € 14.8940 |
| 14/08/2025 | 13:32:06 | 725 | € 14.8920 |
| 14/08/2025 | 13:32:06 | 291 | € 14.8920 |
| 14/08/2025 | 13:35:04 | 633 | € 14.8940 |
| 14/08/2025 | 13:35:04 | 1880 | € 14.8940 |
| 14/08/2025 | 13:35:04 | 551 | € 14.8940 |
| 14/08/2025 | 13:38:17 | 362 | € 14.9020 |
| 14/08/2025 | 13:42:27 | 3141 | € 14.9080 |
| 14/08/2025 | 13:42:27 | 500 | € 14.9080 |
| 14/08/2025 | 13:42:27 | 650 | € 14.9080 |
| 14/08/2025 | 13:42:27 | 500 | € 14.9080 |
| 14/08/2025 | 13:42:27 | 671 | € 14.9080 |
| 14/08/2025 | 13:45:10 | 1913 | € 14.9180 |
| 14/08/2025 | 13:47:23 | 1527 | € 14.9240 |
| 14/08/2025 | 13:47:23 | 1891 | € 14.9240 |
| 14/08/2025 | 13:49:55 | 1211 | € 14.9200 |
| 14/08/2025 | 13:51:20 | 2040 | € 14.9240 |
| 14/08/2025 | 13:51:20 | 991 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 13:52:25 | 1040 | € 14.9240 |
| 14/08/2025 | 13:52:25 | 166 | € 14.9220 |
| 14/08/2025 | 13:54:36 | 460 | € 14.9240 |
| 14/08/2025 | 13:54:36 | 862 | € 14.9240 |
| 14/08/2025 | 13:54:36 | 25 | € 14.9240 |
| 14/08/2025 | 13:54:36 | 102 | € 14.9240 |
| 14/08/2025 | 13:54:36 | 133 | € 14.9240 |
| 14/08/2025 | 13:54:36 | 3 | € 14.9240 |
| 14/08/2025 | 13:54:36 | 16 | € 14.9240 |
| 14/08/2025 | 13:54:36 | 2 | € 14.9240 |
| 14/08/2025 | 13:54:36 | 295 | € 14.9240 |
| 14/08/2025 | 13:54:36 | 199 | € 14.9240 |
| 14/08/2025 | 13:57:44 | 1385 | € 14.9180 |
| 14/08/2025 | 14:02:07 | 5834 | € 14.9180 |
| 14/08/2025 | 14:02:23 | 1750 | € 14.9180 |
| 14/08/2025 | 14:02:35 | 626 | € 14.9180 |
| 14/08/2025 | 14:02:35 | 243 | € 14.9180 |
| 14/08/2025 | 14:04:31 | 1163 | € 14.9200 |
| 14/08/2025 | 14:08:30 | 3789 | € 14.9260 |
| 14/08/2025 | 14:10:28 | 1740 | € 14.9260 |
| 14/08/2025 | 14:10:28 | 593 | € 14.9260 |
| 14/08/2025 | 14:10:28 | 1171 | € 14.9260 |
| 14/08/2025 | 14:10:28 | 2164 | € 14.9260 |
| 14/08/2025 | 14:10:28 | 64 | € 14.9260 |
| 14/08/2025 | 14:14:08 | 768 | € 14.9300 |
| 14/08/2025 | 14:14:08 | 2482 | € 14.9300 |
| 14/08/2025 | 14:14:43 | 724 | € 14.9300 |
| 14/08/2025 | 14:14:53 | 400 | € 14.9300 |
| 14/08/2025 | 14:14:53 | 193 | € 14.9300 |
| 14/08/2025 | 14:14:54 | 351 | € 14.9300 |
| 14/08/2025 | 14:16:43 | 1349 | € 14.9260 |
| 14/08/2025 | 14:16:44 | 295 | € 14.9260 |
| 14/08/2025 | 14:17:39 | 506 | € 14.9260 |
| 14/08/2025 | 14:17:39 | 281 | € 14.9260 |
| 14/08/2025 | 14:20:56 | 750 | € 14.9360 |
| 14/08/2025 | 14:22:27 | 3536 | € 14.9360 |
| 14/08/2025 | 14:22:30 | 447 | € 14.9360 |
| 14/08/2025 | 14:22:55 | 279 | € 14.9340 |
| 14/08/2025 | 14:22:55 | 223 | € 14.9340 |
| 14/08/2025 | 14:24:53 | 1230 | € 14.9300 |
| 14/08/2025 | 14:24:53 | 856 | € 14.9300 |
| 14/08/2025 | 14:26:22 | 115 | € 14.9260 |
| 14/08/2025 | 14:26:22 | 200 | € 14.9260 |
| 14/08/2025 | 14:26:22 | 549 | € 14.9260 |
| 14/08/2025 | 14:27:50 | 1012 | € 14.9300 |
| 14/08/2025 | 14:27:50 | 339 | € 14.9300 |
| 14/08/2025 | 14:27:50 | 695 | € 14.9300 |
| 14/08/2025 | 14:27:50 | 367 | € 14.9300 |
| 14/08/2025 | 14:30:08 | 154 | € 14.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 14:30:08 | 267 | € 14.9340 |
| 14/08/2025 | 14:30:08 | 310 | € 14.9340 |
| 14/08/2025 | 14:30:08 | 766 | € 14.9340 |
| 14/08/2025 | 14:30:08 | 1150 | € 14.9340 |
| 14/08/2025 | 14:30:08 | 121 | € 14.9340 |
| 14/08/2025 | 14:30:09 | 167 | € 14.9340 |
| 14/08/2025 | 14:30:13 | 183 | € 14.9240 |
| 14/08/2025 | 14:30:51 | 862 | € 14.9300 |
| 14/08/2025 | 14:30:51 | 432 | € 14.9300 |
| 14/08/2025 | 14:30:53 | 441 | € 14.9300 |
| 14/08/2025 | 14:30:53 | 137 | € 14.9300 |
| 14/08/2025 | 14:31:10 | 457 | € 14.9360 |
| 14/08/2025 | 14:31:10 | 274 | € 14.9360 |
| 14/08/2025 | 14:31:23 | 365 | € 14.9360 |
| 14/08/2025 | 14:31:23 | 228 | € 14.9360 |
| 14/08/2025 | 14:31:27 | 183 | € 14.9340 |
| 14/08/2025 | 14:31:42 | 731 | € 14.9400 |
| 14/08/2025 | 14:32:12 | 691 | € 14.9360 |
| 14/08/2025 | 14:32:12 | 274 | € 14.9360 |
| 14/08/2025 | 14:32:17 | 138 | € 14.9340 |
| 14/08/2025 | 14:32:17 | 125 | € 14.9340 |
| 14/08/2025 | 14:32:17 | 142 | € 14.9340 |
| 14/08/2025 | 14:32:17 | 228 | € 14.9340 |
| 14/08/2025 | 14:32:47 | 95 | € 14.9360 |
| 14/08/2025 | 14:32:47 | 500 | € 14.9360 |
| 14/08/2025 | 14:32:47 | 273 | € 14.9360 |
| 14/08/2025 | 14:32:47 | 502 | € 14.9360 |
| 14/08/2025 | 14:33:37 | 777 | € 14.9340 |
| 14/08/2025 | 14:33:37 | 430 | € 14.9340 |
| 14/08/2025 | 14:35:13 | 326 | € 14.9340 |
| 14/08/2025 | 14:35:13 | 360 | € 14.9340 |
| 14/08/2025 | 14:35:13 | 514 | € 14.9340 |
| 14/08/2025 | 14:35:13 | 2906 | € 14.9340 |
| 14/08/2025 | 14:35:16 | 1236 | € 14.9340 |
| 14/08/2025 | 14:35:32 | 316 | € 14.9300 |
| 14/08/2025 | 14:36:30 | 1043 | € 14.9340 |
| 14/08/2025 | 14:36:30 | 824 | € 14.9340 |
| 14/08/2025 | 14:36:30 | 125 | € 14.9340 |
| 14/08/2025 | 14:37:12 | 1296 | € 14.9340 |
| 14/08/2025 | 14:37:20 | 230 | € 14.9300 |
| 14/08/2025 | 14:37:20 | 55 | € 14.9300 |
| 14/08/2025 | 14:40:39 | 2327 | € 14.9240 |
| 14/08/2025 | 14:40:39 | 1577 | € 14.9240 |
| 14/08/2025 | 14:40:39 | 1478 | € 14.9240 |
| 14/08/2025 | 14:40:39 | 271 | € 14.9240 |
| 14/08/2025 | 14:41:21 | 200 | € 14.9160 |
| 14/08/2025 | 14:41:40 | 90 | € 14.9140 |
| 14/08/2025 | 14:41:40 | 1202 | € 14.9140 |
| 14/08/2025 | 14:42:55 | 95 | € 14.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 14:42:55 | 1322 | € 14.9200 |
| 14/08/2025 | 14:42:55 | 500 | € 14.9200 |
| 14/08/2025 | 14:42:55 | 487 | € 14.9200 |
| 14/08/2025 | 14:43:43 | 534 | € 14.9240 |
| 14/08/2025 | 14:43:45 | 416 | € 14.9240 |
| 14/08/2025 | 14:43:45 | 213 | € 14.9240 |
| 14/08/2025 | 14:44:50 | 1644 | € 14.9240 |
| 14/08/2025 | 14:45:31 | 854 | € 14.9200 |
| 14/08/2025 | 14:45:31 | 333 | € 14.9200 |
| 14/08/2025 | 14:45:49 | 278 | € 14.9180 |
| 14/08/2025 | 14:46:10 | 58 | € 14.9200 |
| 14/08/2025 | 14:46:10 | 524 | € 14.9200 |
| 14/08/2025 | 14:46:10 | 250 | € 14.9180 |
| 14/08/2025 | 14:46:30 | 555 | € 14.9180 |
| 14/08/2025 | 14:47:01 | 275 | € 14.9180 |
| 14/08/2025 | 14:47:01 | 502 | € 14.9180 |
| 14/08/2025 | 14:48:16 | 1011 | € 14.9240 |
| 14/08/2025 | 14:48:16 | 500 | € 14.9240 |
| 14/08/2025 | 14:48:16 | 199 | € 14.9240 |
| 14/08/2025 | 14:48:49 | 669 | € 14.9240 |
| 14/08/2025 | 14:48:57 | 10 | € 14.9240 |
| 14/08/2025 | 14:48:57 | 581 | € 14.9240 |
| 14/08/2025 | 14:49:01 | 277 | € 14.9240 |
| 14/08/2025 | 14:49:01 | 139 | € 14.9240 |
| 14/08/2025 | 14:49:50 | 150 | € 14.9240 |
| 14/08/2025 | 14:50:01 | 933 | € 14.9240 |
| 14/08/2025 | 14:50:01 | 423 | € 14.9240 |
| 14/08/2025 | 14:50:01 | 104 | € 14.9240 |
| 14/08/2025 | 14:50:39 | 611 | € 14.9180 |
| 14/08/2025 | 14:50:39 | 330 | € 14.9180 |
| 14/08/2025 | 14:51:01 | 596 | € 14.9140 |
| 14/08/2025 | 14:51:01 | 68 | € 14.9140 |
| 14/08/2025 | 14:52:52 | 1750 | € 14.9200 |
| 14/08/2025 | 14:52:52 | 1335 | € 14.9200 |
| 14/08/2025 | 14:54:29 | 288 | € 14.9240 |
| 14/08/2025 | 14:54:43 | 706 | € 14.9240 |
| 14/08/2025 | 14:54:43 | 364 | € 14.9240 |
| 14/08/2025 | 14:55:09 | 202 | € 14.9240 |
| 14/08/2025 | 14:55:09 | 259 | € 14.9240 |
| 14/08/2025 | 14:55:20 | 934 | € 14.9200 |
| 14/08/2025 | 14:55:20 | 1905 | € 14.9200 |
| 14/08/2025 | 14:55:20 | 633 | € 14.9200 |
| 14/08/2025 | 14:57:50 | 1995 | € 14.9300 |
| 14/08/2025 | 14:57:50 | 1344 | € 14.9300 |
| 14/08/2025 | 15:00:15 | 2019 | € 14.9240 |
| 14/08/2025 | 15:00:15 | 439 | € 14.9240 |
| 14/08/2025 | 15:00:15 | 530 | € 14.9240 |
| 14/08/2025 | 15:02:34 | 2545 | € 14.9240 |
| 14/08/2025 | 15:02:34 | 2468 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 15:05:32 | 9 | € 14.9340 |
| 14/08/2025 | 15:06:25 | 453 | € 14.9360 |
| 14/08/2025 | 15:06:27 | 5590 | € 14.9340 |
| 14/08/2025 | 15:06:27 | 500 | € 14.9320 |
| 14/08/2025 | 15:06:27 | 1478 | € 14.9320 |
| 14/08/2025 | 15:06:27 | 607 | € 14.9320 |
| 14/08/2025 | 15:06:27 | 443 | € 14.9320 |
| 14/08/2025 | 15:06:27 | 261 | € 14.9320 |
| 14/08/2025 | 15:08:53 | 481 | € 14.9340 |
| 14/08/2025 | 15:08:53 | 589 | € 14.9340 |
| 14/08/2025 | 15:08:53 | 4644 | € 14.9340 |
| 14/08/2025 | 15:09:13 | 1946 | € 14.9300 |
| 14/08/2025 | 15:10:12 | 1969 | € 14.9360 |
| 14/08/2025 | 15:10:12 | 500 | € 14.9360 |
| 14/08/2025 | 15:10:12 | 415 | € 14.9360 |
| 14/08/2025 | 15:10:12 | 284 | € 14.9360 |
| 14/08/2025 | 15:11:47 | 490 | € 14.9360 |
| 14/08/2025 | 15:11:56 | 3269 | € 14.9340 |
| 14/08/2025 | 15:11:56 | 338 | € 14.9340 |
| 14/08/2025 | 15:12:32 | 73 | € 14.9300 |
| 14/08/2025 | 15:12:40 | 641 | € 14.9300 |
| 14/08/2025 | 15:13:09 | 1444 | € 14.9300 |
| 14/08/2025 | 15:13:09 | 436 | € 14.9300 |
| 14/08/2025 | 15:13:41 | 977 | € 14.9300 |
| 14/08/2025 | 15:13:41 | 376 | € 14.9300 |
| 14/08/2025 | 15:14:12 | 338 | € 14.9300 |
| 14/08/2025 | 15:15:20 | 870 | € 14.9300 |
| 14/08/2025 | 15:15:20 | 575 | € 14.9300 |
| 14/08/2025 | 15:15:20 | 500 | € 14.9300 |
| 14/08/2025 | 15:15:20 | 435 | € 14.9300 |
| 14/08/2025 | 15:15:20 | 336 | € 14.9300 |
| 14/08/2025 | 15:15:20 | 184 | € 14.9300 |
| 14/08/2025 | 15:15:55 | 693 | € 14.9240 |
| 14/08/2025 | 15:17:32 | 1081 | € 14.9300 |
| 14/08/2025 | 15:17:34 | 1314 | € 14.9300 |
| 14/08/2025 | 15:17:34 | 579 | € 14.9300 |
| 14/08/2025 | 15:17:52 | 154 | € 14.9260 |
| 14/08/2025 | 15:18:03 | 98 | € 14.9240 |
| 14/08/2025 | 15:18:03 | 118 | € 14.9240 |
| 14/08/2025 | 15:18:03 | 118 | € 14.9240 |
| 14/08/2025 | 15:18:11 | 282 | € 14.9240 |
| 14/08/2025 | 15:18:16 | 205 | € 14.9240 |
| 14/08/2025 | 15:18:16 | 154 | € 14.9240 |
| 14/08/2025 | 15:20:40 | 195 | € 14.9220 |
| 14/08/2025 | 15:20:47 | 153 | € 14.9220 |
| 14/08/2025 | 15:20:54 | 152 | € 14.9220 |
| 14/08/2025 | 15:21:01 | 25 | € 14.9220 |
| 14/08/2025 | 15:21:01 | 128 | € 14.9220 |
| 14/08/2025 | 15:21:47 | 500 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 15:21:47 | 385 | € 14.9240 |
| 14/08/2025 | 15:21:47 | 1640 | € 14.9240 |
| 14/08/2025 | 15:22:09 | 1536 | € 14.9240 |
| 14/08/2025 | 15:24:04 | 1801 | € 14.9240 |
| 14/08/2025 | 15:24:04 | 1227 | € 14.9240 |
| 14/08/2025 | 15:25:23 | 1545 | € 14.9240 |
| 14/08/2025 | 15:25:23 | 364 | € 14.9240 |
| 14/08/2025 | 15:26:37 | 1543 | € 14.9260 |
| 14/08/2025 | 15:27:33 | 1265 | € 14.9240 |
| 14/08/2025 | 15:30:02 | 324 | € 14.9240 |
| 14/08/2025 | 15:30:10 | 559 | € 14.9240 |
| 14/08/2025 | 15:30:17 | 474 | € 14.9240 |
| 14/08/2025 | 15:30:20 | 500 | € 14.9240 |
| 14/08/2025 | 15:30:23 | 312 | € 14.9240 |
| 14/08/2025 | 15:30:27 | 100 | € 14.9240 |
| 14/08/2025 | 15:30:27 | 800 | € 14.9240 |
| 14/08/2025 | 15:31:05 | 1411 | € 14.9240 |
| 14/08/2025 | 15:31:05 | 320 | € 14.9240 |
| 14/08/2025 | 15:34:29 | 516 | € 14.9260 |
| 14/08/2025 | 15:34:29 | 676 | € 14.9260 |
| 14/08/2025 | 15:36:20 | 582 | € 14.9240 |
| 14/08/2025 | 15:36:20 | 3709 | € 14.9240 |
| 14/08/2025 | 15:36:20 | 2846 | € 14.9240 |
| 14/08/2025 | 15:36:52 | 4 | € 14.9240 |
| 14/08/2025 | 15:37:12 | 4 | € 14.9240 |
| 14/08/2025 | 15:38:25 | 70 | € 14.9260 |
| 14/08/2025 | 15:38:25 | 445 | € 14.9260 |
| 14/08/2025 | 15:38:25 | 2310 | € 14.9260 |
| 14/08/2025 | 15:38:25 | 303 | € 14.9260 |
| 14/08/2025 | 15:38:29 | 152 | € 14.9240 |
| 14/08/2025 | 15:39:36 | 1088 | € 14.9260 |
| 14/08/2025 | 15:39:36 | 556 | € 14.9260 |
| 14/08/2025 | 15:40:03 | 424 | € 14.9260 |
| 14/08/2025 | 15:40:03 | 335 | € 14.9260 |
| 14/08/2025 | 15:40:18 | 154 | € 14.9240 |
| 14/08/2025 | 15:40:18 | 150 | € 14.9240 |
| 14/08/2025 | 15:40:38 | 404 | € 14.9240 |
| 14/08/2025 | 15:40:43 | 178 | € 14.9240 |
| 14/08/2025 | 15:40:43 | 151 | € 14.9240 |
| 14/08/2025 | 15:42:39 | 1973 | € 14.9200 |
| 14/08/2025 | 15:44:01 | 1796 | € 14.9180 |
| 14/08/2025 | 15:44:01 | 500 | € 14.9180 |
| 14/08/2025 | 15:44:01 | 336 | € 14.9180 |
| 14/08/2025 | 15:44:09 | 45 | € 14.9180 |
| 14/08/2025 | 15:50:05 | 3525 | € 14.9340 |
| 14/08/2025 | 15:50:05 | 4772 | € 14.9340 |
| 14/08/2025 | 15:50:05 | 170 | € 14.9340 |
| 14/08/2025 | 15:50:06 | 689 | € 14.9340 |
| 14/08/2025 | 15:50:21 | 361 | € 14.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 15:50:59 | 861 | € 14.9340 |
| 14/08/2025 | 15:51:10 | 101 | € 14.9360 |
| 14/08/2025 | 15:51:10 | 315 | € 14.9360 |
| 14/08/2025 | 15:51:10 | 166 | € 14.9360 |
| 14/08/2025 | 15:52:06 | 291 | € 14.9340 |
| 14/08/2025 | 15:52:36 | 1597 | € 14.9340 |
| 14/08/2025 | 15:52:36 | 361 | € 14.9340 |
| 14/08/2025 | 15:53:56 | 1745 | € 14.9340 |
| 14/08/2025 | 15:53:56 | 447 | € 14.9340 |
| 14/08/2025 | 15:53:57 | 167 | € 14.9340 |
| 14/08/2025 | 15:56:58 | 817 | € 14.9300 |
| 14/08/2025 | 15:56:58 | 1960 | € 14.9300 |
| 14/08/2025 | 15:56:59 | 1086 | € 14.9300 |
| 14/08/2025 | 15:56:59 | 834 | € 14.9300 |
| 14/08/2025 | 15:57:55 | 1000 | € 14.9300 |
| 14/08/2025 | 15:57:55 | 434 | € 14.9300 |
| 14/08/2025 | 15:58:03 | 325 | € 14.9300 |
| 14/08/2025 | 15:58:16 | 216 | € 14.9300 |
| 14/08/2025 | 15:59:08 | 1136 | € 14.9240 |
| 14/08/2025 | 16:01:17 | 532 | € 14.9260 |
| 14/08/2025 | 16:02:31 | 4224 | € 14.9240 |
| 14/08/2025 | 16:04:17 | 901 | € 14.9260 |
| 14/08/2025 | 16:05:36 | 1122 | € 14.9260 |
| 14/08/2025 | 16:05:46 | 2804 | € 14.9240 |
| 14/08/2025 | 16:08:00 | 3 | € 14.9240 |
| 14/08/2025 | 16:08:00 | 970 | € 14.9240 |
| 14/08/2025 | 16:08:14 | 75 | € 14.9240 |
| 14/08/2025 | 16:08:27 | 3208 | € 14.9240 |
| 14/08/2025 | 16:08:27 | 135 | € 14.9240 |
| 14/08/2025 | 16:08:46 | 3041 | € 14.9240 |
| 14/08/2025 | 16:08:46 | 729 | € 14.9240 |
| 14/08/2025 | 16:09:38 | 1574 | € 14.9240 |
| 14/08/2025 | 16:09:38 | 146 | € 14.9240 |
| 14/08/2025 | 16:10:20 | 1080 | € 14.9260 |
| 14/08/2025 | 16:10:21 | 220 | € 14.9240 |
| 14/08/2025 | 16:10:21 | 36 | € 14.9240 |
| 14/08/2025 | 16:10:41 | 511 | € 14.9240 |
| 14/08/2025 | 16:10:41 | 219 | € 14.9240 |
| 14/08/2025 | 16:12:02 | 1157 | € 14.9240 |
| 14/08/2025 | 16:12:05 | 71 | € 14.9240 |
| 14/08/2025 | 16:12:37 | 1805 | € 14.9240 |
| 14/08/2025 | 16:12:37 | 1206 | € 14.9240 |
| 14/08/2025 | 16:13:02 | 621 | € 14.9240 |
| 14/08/2025 | 16:13:02 | 109 | € 14.9240 |
| 14/08/2025 | 16:13:05 | 219 | € 14.9240 |
| 14/08/2025 | 16:14:11 | 500 | € 14.9240 |
| 14/08/2025 | 16:14:38 | 1961 | € 14.9260 |
| 14/08/2025 | 16:14:39 | 1047 | € 14.9260 |
| 14/08/2025 | 16:15:27 | 1961 | € 14.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/08/2025 | 16:18:14 | 4235 | € 14.9400 |
| 14/08/2025 | 16:18:14 | 4059 | € 14.9400 |
| 14/08/2025 | 16:18:38 | 1334 | € 14.9400 |
| 14/08/2025 | 16:18:38 | 305 | € 14.9400 |
| 14/08/2025 | 16:19:03 | 438 | € 14.9420 |
| 14/08/2025 | 16:19:03 | 836 | € 14.9420 |
| 14/08/2025 | 16:21:27 | 1236 | € 14.9460 |
| 14/08/2025 | 16:21:44 | 2000 | € 14.9460 |
| 14/08/2025 | 16:21:44 | 2350 | € 14.9460 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_004.jpg)