# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000010
**Filing Date:** 2023-1
**Character Count:** 41404
**Document Hash:** 1de2cbd1dd5ee6b6fd58d31c0741adaa
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000010.hdr.sgml**: 20230123

**ACCESSION NUMBER**: 0000929869-23-000010

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230123

**FILED AS OF DATE**: 20230123

**DATE AS OF CHANGE**: 20230123

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23543114

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**23 January 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 01/23/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 01.23.2023 |

---

------

## Ex-99

23 January 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 209,926 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,962,937 ordinary shares in treasury, and has 1,912,019,743 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,162,870 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 23 January 2023 |
| Number of ordinary shares purchased: | 209,926 |
| Highest price paid per share (p): | 2386 |
| Lowest price paid per share (p):  | 2364 |
| Volume weighted average price paid per share (p): | 2377.9710 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:23:09 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;767386 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:22:52 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766805 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:22:52 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766803 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:22:52 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766807 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:22:00 | &nbsp;&nbsp;1252 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;764962 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:22:00 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;764958 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:21:10 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;763481 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:21:10 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;763479 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:20:04 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;761499 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:20:04 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;761501 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:17:00 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754790 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:17:00 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754788 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:17:00 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754786 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:17:00 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754784 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:17:00 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754782 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:15:23 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;751829 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:14:00 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;748843 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:10:46 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742944 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:08:56 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;738800 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:08:56 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;738798 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:06:10 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733503 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:06:10 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733501 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:05:25 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732180 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:05:24 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732148 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:05:20 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;732007 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:04:39 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;730625 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:04:39 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;730622 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:04:39 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;730620 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:04:27 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;730201 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:04:25 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;730125 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:01:10 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723746 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:01:10 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723743 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;16:00:34 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;722762 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:59:42 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;719947 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:57:27 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;716449 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:57:17 | &nbsp;&nbsp;1670 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;716238 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:55:31 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713448 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:55:31 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713446 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:55:31 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713444 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:55:31 | &nbsp;&nbsp;906 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713442 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:49:55 | &nbsp;&nbsp;1372 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;705482 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:47:20 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701312 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:47:16 | &nbsp;&nbsp;1432 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;701185 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:44:53 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;698003 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:44:53 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;698001 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:42:15 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;694368 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:42:15 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;694366 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:42:15 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;694364 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:40:03 | &nbsp;&nbsp;1214 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;691012 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:38:32 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;689002 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:36:24 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;686515 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:36:24 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;686517 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:36:24 | &nbsp;&nbsp;677 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;686519 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:36:24 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;686521 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:36:00 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;685844 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:32:25 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;681186 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:29:02 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676112 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:29:00 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676023 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:27:39 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;674262 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:26:07 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672134 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:26:07 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672136 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:26:07 | &nbsp;&nbsp;1261 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672138 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:25:25 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;670814 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:25:25 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;670812 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:23:28 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;665743 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:19:30 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;660317 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:19:14 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;659971 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:16:27 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;655850 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:16:27 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;655848 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:13:35 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;651243 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:13:18 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;650694 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:13:18 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;650690 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:13:18 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;650692 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:10:47 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;645908 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:09:20 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643469 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:09:20 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643467 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:09:20 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643465 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:09:20 | &nbsp;&nbsp;835 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643463 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:09:20 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;643461 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:07:49 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640776 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:07:36 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640427 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:05:08 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;635983 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:05:08 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;635981 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:05:08 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;635979 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;15:05:08 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;635975 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:59:59 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;613702 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:59:56 | &nbsp;&nbsp;1214 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;613646 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:59:56 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;613648 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:57:30 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;609453 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:54:02 | &nbsp;&nbsp;1267 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;602354 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:52:21 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;599527 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:51:24 | &nbsp;&nbsp;1307 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;597628 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:48:46 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;592988 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:48:46 | &nbsp;&nbsp;775 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;592986 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:48:46 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;592984 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:47:52 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;591214 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:44:40 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582182 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:44:40 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582186 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:44:40 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582184 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:44:40 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;582180 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:41:01 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576069 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:41:01 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576067 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:41:01 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576065 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:41:01 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576057 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:41:01 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576059 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:41:01 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576061 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:41:01 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576063 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:41:01 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576055 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:41:01 | &nbsp;&nbsp;1464 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576053 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:41:01 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;576051 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:34:17 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2369.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;565194 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:34:17 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2370.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;565177 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:34:17 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2370.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;565175 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:34:00 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;564720 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:34:00 | &nbsp;&nbsp;1659 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;564718 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:33:32 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;563574 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:33:31 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;563572 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:32:21 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;560898 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:32:21 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;560896 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:32:21 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;560894 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:32:21 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;560892 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:32:21 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;560890 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:26:49 | &nbsp;&nbsp;1588 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;549315 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:25:45 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;548342 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:25:45 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;548340 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:25:45 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;548338 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:23:39 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;546346 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:18:49 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;541755 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:11:32 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;535243 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:11:32 | &nbsp;&nbsp;1222 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;535241 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:06:12 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;530075 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;14:06:12 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;530073 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:58:15 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;522627 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:58:15 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;522625 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:58:15 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;522623 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:55:12 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;519937 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:55:12 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;519935 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:47:50 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;513277 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:47:45 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;513214 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:47:17 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;512811 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:45:53 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;511609 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:45:03 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;510882 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:41:58 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;508509 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:41:58 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;508507 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;500313 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:31:00 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;500311 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:26:08 | &nbsp;&nbsp;1246 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;496747 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:24:58 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;496007 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:24:58 | &nbsp;&nbsp;910 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;496005 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:20:05 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;492336 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:20:05 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;492334 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:19:49 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;492083 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:19:49 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;492081 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:19:17 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;491620 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:18:32 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;490886 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:18:32 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;490880 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:18:32 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;490878 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:18:32 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;490882 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:18:32 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;490884 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:13:08 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;487198 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:06:35 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;481432 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:06:35 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;481430 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;13:05:09 | &nbsp;&nbsp;1443 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;480081 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:57:43 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;474178 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:56:46 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;473595 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:49:47 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;469487 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:49:47 | &nbsp;&nbsp;1263 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;469485 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:38:52 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;462454 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:38:52 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;462452 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:38:52 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;462450 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:38:52 | &nbsp;&nbsp;820 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;462448 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:38:52 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;462446 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:38:52 | &nbsp;&nbsp;1263 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;462444 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:30:03 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;457229 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:29:26 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;456905 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:28:27 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;456293 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:20:57 | &nbsp;&nbsp;1296 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;452062 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:14:46 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;448448 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:14:20 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;448222 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:12:49 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;447594 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:05:03 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;443433 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:05:01 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;443411 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:05:01 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;443409 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:05:01 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;443407 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;12:05:01 | &nbsp;&nbsp;831 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;443405 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:58:42 | &nbsp;&nbsp;1467 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;439662 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:50:23 | &nbsp;&nbsp;854 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;435118 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:50:23 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;435116 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:49:57 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;434762 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:40:39 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;429924 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:32:40 | &nbsp;&nbsp;1296 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;425757 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:32:40 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;425754 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:28:03 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;423072 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:25:59 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;422142 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:25:59 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;422140 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:25:59 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;422138 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:25:59 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;422136 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:08:38 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;412190 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:05:21 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;409927 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:03:42 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;408890 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;11:03:42 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;408888 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:56:17 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;404189 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:54:46 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;403290 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:54:45 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;403265 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:53:22 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;402317 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:47:06 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;397254 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:45:34 | &nbsp;&nbsp;1466 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;396206 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:41:59 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;393659 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:38:25 | &nbsp;&nbsp;1436 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;391142 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:29:57 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;385595 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:28:01 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;384173 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:23:59 | &nbsp;&nbsp;1266 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;381559 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:21:30 | &nbsp;&nbsp;1251 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;380043 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:21:30 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;380041 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:17:54 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;377782 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:13:44 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;375373 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:08:10 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;371698 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:05:14 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;369045 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;10:05:14 | &nbsp;&nbsp;1259 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;369043 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:59:00 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;363553 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:59:00 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;363551 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:59:00 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;363549 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:59:00 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;363547 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:53:11 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;358739 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:53:11 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;358737 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:49:23 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;355509 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:46:55 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;352966 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:38:38 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;346402 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:35:33 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;342625 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:35:33 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;342623 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:35:15 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;342470 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:34:11 | &nbsp;&nbsp;844 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;341330 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:34:11 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;341328 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:33:33 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;340793 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:28:26 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;335797 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:20:50 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;329188 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:16:59 | &nbsp;&nbsp;1503 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;325552 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:14:54 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;324062 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:14:54 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;324060 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:14:54 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;324058 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:10:00 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;319740 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:09:49 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;319576 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:06:41 | &nbsp;&nbsp;1214 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;316696 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:02:39 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;313260 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:02:39 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;313256 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:02:39 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;313258 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:02:39 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;313254 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;09:00:30 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;311405 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:56:14 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;307084 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:52:43 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;303908 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:52:03 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;303124 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:46:47 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;297567 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:42:37 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;293563 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:42:37 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;293524 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:42:37 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;293522 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:33:51 | &nbsp;&nbsp;1506 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;283900 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:30:04 | &nbsp;&nbsp;1216 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;279495 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:26:25 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;276309 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:26:25 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;276286 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:25:59 | &nbsp;&nbsp;1677 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;275888 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:25:59 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;275892 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:25:59 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;275890 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:23:24 | &nbsp;&nbsp;880 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;273855 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:22:44 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;273256 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:17:05 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;268204 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:17:04 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;268196 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:16:57 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;267975 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:14:30 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;265482 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:14:30 | &nbsp;&nbsp;976 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;265480 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:12:32 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;263381 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:12:02 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;262782 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:06:38 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;256135 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:04:34 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2368.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;253365 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:04:14 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;253017 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:01:20 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;249416 |
| &nbsp;&nbsp;23-Jan-2023 | &nbsp;&nbsp;08:00:29 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;248433 |

---

------