# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000026
**Filing Date:** 2023-2
**Character Count:** 50946
**Document Hash:** 2b70ae12fd0f6e680b97aede0d613c52
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000026.hdr.sgml**: 20230201

**ACCESSION NUMBER**: 0000929869-23-000026

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230201

**FILED AS OF DATE**: 20230201

**DATE AS OF CHANGE**: 20230201

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23575783

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**1 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/01/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.01.2023 |

---

------

## Ex-99

1 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 206,992 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,421,242 ordinary shares in treasury, and has 1,910,620,437 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,621,175 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 1 February 2023 |
| Number of ordinary shares purchased: | 206,992 |
| Highest price paid per share (p): | 2428 |
| Lowest price paid per share (p):  | 2402 |
| Volume weighted average price paid per share (p): | 2417.7550 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:22:48 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2167759 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:22:48 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2167757 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:22:48 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2167755 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:21:00 | &nbsp;&nbsp;921 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2164537 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:21:00 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2164535 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:21:00 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2164539 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:19:23 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2160914 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:19:23 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2160912 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:19:23 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2160910 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:18:23 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2158922 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:18:23 | &nbsp;&nbsp;1275 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2158920 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:15:40 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2153763 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:14:20 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2150862 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:14:20 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2150860 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:14:20 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2150868 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:14:20 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2150864 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:14:20 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2150866 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:12:07 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2146905 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:12:07 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2146903 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:10:00 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2142550 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:09:00 | &nbsp;&nbsp;1253 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2140623 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:06:00 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2135501 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:06:00 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2135503 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:06:00 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2135505 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:05:29 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2134669 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:04:07 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2132079 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:04:07 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2132077 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:04:07 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2132075 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:04:07 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2132073 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:02:18 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2128898 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:02:18 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2128896 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:02:18 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2128894 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:02:18 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2128892 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;1119 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2124110 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2124108 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:58:50 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2121426 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:55:51 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2116867 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:55:51 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2116865 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:55:06 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2115776 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:55:06 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2115774 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:55:06 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2115772 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:55:06 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2115770 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2112233 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2112231 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2112235 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:52:42 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2112237 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:48:55 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2105729 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:48:55 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2105727 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:48:55 | &nbsp;&nbsp;1152 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2105725 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2098669 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2098667 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2098665 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:44:10 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2098663 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:41:52 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2095369 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:41:52 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2095367 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:41:52 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2095371 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:39:35 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2092161 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:39:35 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2092159 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:39:35 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2092157 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:36:29 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2086950 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:36:29 | &nbsp;&nbsp;897 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2086948 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:36:29 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2086946 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:35:23 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2085109 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:32:34 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2080863 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2079378 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2079376 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:31:31 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2079327 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:31:31 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2079329 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:30:02 | &nbsp;&nbsp;1256 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2076960 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:26:45 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2072697 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:26:45 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2072695 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:25:08 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2069399 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:22:31 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2063385 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:22:31 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2063383 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:20:35 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2060419 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:20:06 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2059678 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:20:06 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2059676 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:20:06 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2059680 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:16:36 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2053698 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:15:04 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2051071 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:12:05 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2045595 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:11:15 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2043729 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:07:37 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2037190 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:07:37 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2037188 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:07:34 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2037042 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:05:22 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032161 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:05:21 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032124 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:05:21 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032128 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:05:21 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032122 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:05:21 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032126 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:05:21 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032138 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:05:21 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032130 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:05:21 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032136 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:05:21 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032132 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:05:21 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032134 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:05:21 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032118 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:05:21 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032120 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:03:21 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2028413 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:02:19 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2025414 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:02:18 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2025398 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:02:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2025396 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:02:18 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2025394 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;15:02:16 | &nbsp;&nbsp;813 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2025318 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:59:50 | &nbsp;&nbsp;1254 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2013350 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:58:50 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2011769 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:56:07 | &nbsp;&nbsp;929 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2007128 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:56:03 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2006934 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:56:03 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2006928 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:55:47 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2006452 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:53:59 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2002928 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:53:59 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2002926 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:53:59 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2002930 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:51:46 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1999336 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:51:46 | &nbsp;&nbsp;1202 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1999334 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:51:46 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1999332 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:49:17 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1996027 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:48:06 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1994198 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:46:26 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1990676 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:46:26 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1990673 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:46:26 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1990671 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:46:19 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1990408 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:44:23 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1986570 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:44:23 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1986568 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:44:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1986576 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:44:23 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1986572 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:44:23 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1986574 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:44:23 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1986566 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:44:15 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1986313 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:44:15 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1986311 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:44:13 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1986227 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:42:42 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1984049 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:40:27 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979478 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:40:27 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979482 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:40:27 | &nbsp;&nbsp;852 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979480 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:40:18 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979267 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:40:18 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979265 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:40:18 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979263 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:40:18 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979261 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:37:36 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1974085 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:37:36 | &nbsp;&nbsp;852 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1974083 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:35:01 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1968503 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:33:33 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1965149 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:31:55 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961315 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:31:52 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961224 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:31:51 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961168 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:30:31 | &nbsp;&nbsp;1211 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1957003 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:29:56 | &nbsp;&nbsp;1257 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1952922 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:29:16 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1951946 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:29:16 | &nbsp;&nbsp;693 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1951944 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:28:56 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1951512 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:28:16 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1950749 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:28:14 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1950734 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:28:10 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1950671 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:28:09 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1950659 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:28:08 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1950646 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:25:59 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1948258 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:25:59 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1948256 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:25:04 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1947213 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:25:04 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1947211 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:25:04 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1947209 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:20:38 | &nbsp;&nbsp;916 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1942441 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:20:38 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1942443 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:20:38 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1942445 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:20:38 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1942447 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:16:41 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1937896 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:16:41 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1937894 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:12:28 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1934097 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:12:28 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1934095 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:12:28 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1934093 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:12:28 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1934091 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:10:12 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1931755 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:06:56 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1928599 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:05:38 | &nbsp;&nbsp;825 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1927305 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:05:38 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1927307 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:01:38 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1923009 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;14:01:38 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1923011 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:53:40 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912710 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:50:07 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1909803 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:50:07 | &nbsp;&nbsp;991 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1909801 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:49:39 | &nbsp;&nbsp;817 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1909451 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:49:38 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1909449 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:49:38 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1909447 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:49:38 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1909445 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:45:18 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906354 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:45:18 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906356 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:45:18 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906358 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:45:18 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906352 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:40:59 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1903042 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:40:59 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1903040 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:40:28 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1902574 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:34:10 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1897398 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:31:03 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1895141 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:29:54 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1893993 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:29:54 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1893989 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:29:54 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1893991 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:26:14 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1891052 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:21:37 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1887871 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:15:48 | &nbsp;&nbsp;959 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1883337 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:15:48 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1883335 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:14:25 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1881489 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:14:25 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1881487 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:14:25 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1881485 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:04:53 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1875485 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;13:04:53 | &nbsp;&nbsp;935 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1875483 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:59:50 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1871974 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:58:10 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1870731 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:54:30 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1868503 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:46:14 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862813 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:46:14 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862811 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:46:08 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862774 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:46:08 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862772 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:43:57 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1861452 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:38:19 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1857660 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:38:19 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1857658 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:29:19 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1851593 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:29:19 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1851591 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:29:19 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1851595 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:24:41 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1848811 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:24:41 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1848813 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:22:40 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1847693 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:22:01 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1847339 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:22:01 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1847337 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:16:09 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843847 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:06:03 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1837717 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:02:39 | &nbsp;&nbsp;1315 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1835393 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:00:54 | &nbsp;&nbsp;817 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1834100 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:00:54 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1834102 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:00:54 | &nbsp;&nbsp;817 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1834104 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;12:00:54 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1834106 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:58:52 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1832308 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:52:27 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1828149 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:52:27 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1828147 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:47:45 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1825333 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:45:44 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1824097 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:34:18 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1816980 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:31:11 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815214 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:25:49 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1811494 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:21:24 | &nbsp;&nbsp;870 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1808124 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:21:24 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1808122 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:21:24 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1808128 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:21:24 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1808126 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:09:37 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1799964 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:09:37 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1799962 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:05:03 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1796977 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:05:03 | &nbsp;&nbsp;912 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1796975 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:05:03 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1796973 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;11:00:23 | &nbsp;&nbsp;1211 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1794041 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:55:54 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1790674 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:55:52 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1790645 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:48:09 | &nbsp;&nbsp;1611 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1785663 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:47:37 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1785227 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:44:41 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1783345 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:34:54 | &nbsp;&nbsp;803 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1777393 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:34:54 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1777391 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:30:53 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1774568 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:30:53 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1774566 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:30:37 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1774413 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:26:35 | &nbsp;&nbsp;1174 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1771783 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:23:12 | &nbsp;&nbsp;789 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1769263 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:23:12 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1769265 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:23:12 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1769267 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:20:46 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1767669 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:15:51 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1763561 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:15:02 | &nbsp;&nbsp;1521 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1763116 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:08:37 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1758694 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:08:06 | &nbsp;&nbsp;789 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1758375 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:01:25 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1753479 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;10:01:25 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1753477 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:59:26 | &nbsp;&nbsp;1229 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1751574 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:55:18 | &nbsp;&nbsp;854 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746413 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:55:18 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746411 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:55:18 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746415 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:55:18 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746417 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:54:33 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1745366 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:54:20 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1745103 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:54:20 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1745101 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:48:34 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1737679 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:48:34 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1737677 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:45:40 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1734266 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:44:14 | &nbsp;&nbsp;1204 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1732512 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:42:14 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1730039 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:42:14 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1730041 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:41:06 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1728613 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:41:06 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1728611 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:39:45 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1726663 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:38:43 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1725262 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:37:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1721888 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:32:20 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1715522 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:30:44 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1713555 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:25:19 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1705704 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:25:19 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1705702 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:25:19 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1705700 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:22:17 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1701229 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:22:17 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1701227 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:19:01 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1696340 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:19:01 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1696338 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:17:06 | &nbsp;&nbsp;1254 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1693916 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:11:00 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1685082 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:06:27 | &nbsp;&nbsp;1249 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1678173 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:04:20 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1675079 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:04:20 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1675077 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:04:20 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1675075 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;09:04:20 | &nbsp;&nbsp;747 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1675073 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:57:25 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1663546 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:57:07 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1663061 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:57:07 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1663059 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:51:35 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1655073 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:51:35 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1655071 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:51:35 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1655069 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:47:10 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1647132 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:47:10 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1647130 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:39:57 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1634426 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:39:57 | &nbsp;&nbsp;798 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1634418 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:39:57 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1634420 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:39:57 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1634422 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:39:57 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1634424 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:39:57 | &nbsp;&nbsp;1563 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1634416 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:35:04 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1625437 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:35:04 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1625435 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:31:42 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1617944 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:29:27 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1612037 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:28:40 | &nbsp;&nbsp;1239 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1610823 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:23:27 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1602634 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:23:27 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1602632 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:20:38 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1598006 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:20:38 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1598004 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:20:38 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1598002 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:15:58 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1591640 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:14:36 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1589602 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:14:36 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1589600 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:14:36 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1589598 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:11:40 | &nbsp;&nbsp;1202 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1585680 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:11:40 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1585678 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:08:48 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1580214 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:06:21 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1572506 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:04:42 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1569548 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:03:54 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1568487 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:03:54 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1568485 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:03:49 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1568417 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:03:49 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1568415 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:03:49 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1568413 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:03:49 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1568411 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:03:49 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1568409 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:00:21 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1561105 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:00:21 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1561074 |
| &nbsp;&nbsp;01-Feb-2023 | &nbsp;&nbsp;08:00:18 | &nbsp;&nbsp;1829 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1560853 |

---

------