# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000111
**Filing Date:** 2023-3
**Character Count:** 96530
**Document Hash:** 943efacad7a4cce6626850986d821a08
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000111.hdr.sgml**: 20230320

**ACCESSION NUMBER**: 0000929869-23-000111

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230320

**FILED AS OF DATE**: 20230320

**DATE AS OF CHANGE**: 20230320

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23745744

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/20/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.20.2023 |

---

------

## Exhibit 99.1

20 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 193,600 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,113,162 ordinary shares in treasury, and has 1,906,062,654 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 10,313,095 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 20 March 2023 |
| Number of ordinary shares purchased: | 193,600 |
| Highest price paid per share (p): | 2568 |
| Lowest price paid per share (p):  | 2524 |
| Volume weighted average price paid per share (p): | 2550.7968 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;20-Mar-2023 08:02:11 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003308-E0DrPlUl3zKT20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:03:19 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003676-E0DrPlUl45Zy20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:03:38 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003546-E0DrPlUl46sl20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:04:25 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004291-E0DrPlUl49eN20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:04:25 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004291-E0DrPlUl49eP20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:05:26 | &nbsp;&nbsp;820 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003303-E0DrPlUl4EX220230320 |
| &nbsp;&nbsp;20-Mar-2023 08:06:01 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004961-E0DrPlUl4HAs20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:06:51 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004264-E0DrPlUl4MOr20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:06:51 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004264-E0DrPlUl4MP520230320 |
| &nbsp;&nbsp;20-Mar-2023 08:06:51 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004264-E0DrPlUl4MP720230320 |
| &nbsp;&nbsp;20-Mar-2023 08:06:51 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004264-E0DrPlUl4MOw20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:06:51 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004264-E0DrPlUl4MP220230320 |
| &nbsp;&nbsp;20-Mar-2023 08:06:51 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004264-E0DrPlUl4MP920230320 |
| &nbsp;&nbsp;20-Mar-2023 08:08:29 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006216-E0DrPlUl4TQd20230320 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2023 08:08:44 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004929-E0DrPlUl4UUi20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:08:44 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004264-E0DrPlUl4UUg20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:09:22 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006656-E0DrPlUl4Wxn20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:12:38 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007821-E0DrPlUl4i5C20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:13:16 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007993-E0DrPlUl4lAz20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:13:17 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007583-E0DrPlUl4lGQ20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:13:38 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008312-E0DrPlUl4mm720230320 |
| &nbsp;&nbsp;20-Mar-2023 08:13:38 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008312-E0DrPlUl4mmL20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:14:21 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009116-E0DrPlUl4pOy20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:16:02 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010315-E0DrPlUl4vlz20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:17:39 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009657-E0DrPlUl52Gi20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:17:41 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011307-E0DrPlUl52Pv20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:19:14 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011349-E0DrPlUl58TK20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:19:22 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012158-E0DrPlUl58xN20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:19:54 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011845-E0DrPlUl5Ax220230320 |
| &nbsp;&nbsp;20-Mar-2023 08:21:44 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013280-E0DrPlUl5JrS20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:21:44 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013280-E0DrPlUl5JrU20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:22:25 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013194-E0DrPlUl5N2P20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:22:44 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013912-E0DrPlUl5OU420230320 |
| &nbsp;&nbsp;20-Mar-2023 08:24:21 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014487-E0DrPlUl5Uy320230320 |
| &nbsp;&nbsp;20-Mar-2023 08:25:11 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014040-E0DrPlUl5XWr20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:27:01 | &nbsp;&nbsp;754 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015334-E0DrPlUl5eGa20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:28:38 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016394-E0DrPlUl5jT520230320 |
| &nbsp;&nbsp;20-Mar-2023 08:29:47 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016770-E0DrPlUl5mrH20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:31:30 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017539-E0DrPlUl5sFi20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:31:40 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016327-E0DrPlUl5tLE20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:31:40 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016055-E0DrPlUl5tIN20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:33:48 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018266-E0DrPlUl60z420230320 |
| &nbsp;&nbsp;20-Mar-2023 08:33:48 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018639-E0DrPlUl60y520230320 |
| &nbsp;&nbsp;20-Mar-2023 08:33:54 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018330-E0DrPlUl61Rm20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:34:37 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019321-E0DrPlUl64tb20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:34:47 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019132-E0DrPlUl65PZ20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:36:01 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019935-E0DrPlUl69m020230320 |
| &nbsp;&nbsp;20-Mar-2023 08:36:01 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019935-E0DrPlUl69nx20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:37:55 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020468-E0DrPlUl6FFj20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:38:58 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020689-E0DrPlUl6Ii220230320 |
| &nbsp;&nbsp;20-Mar-2023 08:39:21 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021246-E0DrPlUl6Jvg20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:41:10 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021906-E0DrPlUl6PZO20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:41:52 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021850-E0DrPlUl6RFr20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:42:41 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022484-E0DrPlUl6TLW20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:44:21 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023181-E0DrPlUl6ZPG20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:45:06 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022629-E0DrPlUl6bgt20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:46:28 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023850-E0DrPlUl6gnl20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:47:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024088-E0DrPlUl6jZo20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:47:41 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024088-E0DrPlUl6jZq20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:49:15 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023713-E0DrPlUl6ndt20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:49:37 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024626-E0DrPlUl6om620230320 |
| &nbsp;&nbsp;20-Mar-2023 08:51:01 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024906-E0DrPlUl6saI20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:51:01 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024906-E0DrPlUl6saK20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:51:30 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025025-E0DrPlUl6uTv20230320 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2023 08:51:30 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024890-E0DrPlUl6uTt20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:52:41 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025518-E0DrPlUl6y5C20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:53:06 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025372-E0DrPlUl6z2w20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:54:22 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025980-E0DrPlUl72FV20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:55:03 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026015-E0DrPlUl73VC20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:56:04 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026396-E0DrPlUl76tG20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:56:04 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026514-E0DrPlUl76tI20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:59:48 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027024-E0DrPlUl7Exj20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:59:49 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026944-E0DrPlUl7F0M20230320 |
| &nbsp;&nbsp;20-Mar-2023 08:59:49 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026867-E0DrPlUl7F0K20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:01:08 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027853-E0DrPlUl7JNE20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:01:16 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027854-E0DrPlUl7Jx720230320 |
| &nbsp;&nbsp;20-Mar-2023 09:03:57 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028583-E0DrPlUl7S0920230320 |
| &nbsp;&nbsp;20-Mar-2023 09:04:16 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028446-E0DrPlUl7SuN20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:05:23 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029431-E0DrPlUl7VIb20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:05:52 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029248-E0DrPlUl7WgI20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:06:01 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029657-E0DrPlUl7X4f20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:08:28 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030883-E0DrPlUl7eyq20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:08:28 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030883-E0DrPlUl7eys20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:08:30 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030180-E0DrPlUl7f0q20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:09:35 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031196-E0DrPlUl7iKW20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:10:36 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031361-E0DrPlUl7lak20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:11:54 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031682-E0DrPlUl7pZU20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:14:13 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032056-E0DrPlUl7w9m20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:14:18 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032010-E0DrPlUl7wKr20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:14:18 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032010-E0DrPlUl7wKl20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:14:25 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032428-E0DrPlUl7wdp20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:15:48 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032517-E0DrPlUl802t20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:19:00 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033016-E0DrPlUl86Rq20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:19:24 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033462-E0DrPlUl88DX20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:19:32 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032953-E0DrPlUl88Yu20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:19:32 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032953-E0DrPlUl88Ys20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:21:02 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033868-E0DrPlUl8CYO20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:25:08 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034325-E0DrPlUl8LuQ20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:25:08 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034416-E0DrPlUl8LuS20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:27:17 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035532-E0DrPlUl8RW320230320 |
| &nbsp;&nbsp;20-Mar-2023 09:27:17 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035533-E0DrPlUl8RW720230320 |
| &nbsp;&nbsp;20-Mar-2023 09:27:17 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035469-E0DrPlUl8RW520230320 |
| &nbsp;&nbsp;20-Mar-2023 09:28:35 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035908-E0DrPlUl8VJE20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:30:34 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036687-E0DrPlUl8b4M20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:31:37 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036861-E0DrPlUl8dy220230320 |
| &nbsp;&nbsp;20-Mar-2023 09:33:42 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037581-E0DrPlUl8jfp20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:34:39 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037781-E0DrPlUl8mhR20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:36:21 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038198-E0DrPlUl8r9V20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:38:40 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038775-E0DrPlUl8xgp20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:40:08 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038916-E0DrPlUl91By20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:40:14 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038542-E0DrPlUl91by20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:43:06 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039767-E0DrPlUl988820230320 |
| &nbsp;&nbsp;20-Mar-2023 09:44:49 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040546-E0DrPlUl9COR20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:45:17 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039366-E0DrPlUl9DTb20230320 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2023 09:46:24 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040934-E0DrPlUl9Fti20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:47:30 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041430-E0DrPlUl9IG820230320 |
| &nbsp;&nbsp;20-Mar-2023 09:50:25 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042652-E0DrPlUl9Qm520230320 |
| &nbsp;&nbsp;20-Mar-2023 09:50:25 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042591-E0DrPlUl9Qm320230320 |
| &nbsp;&nbsp;20-Mar-2023 09:51:25 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042821-E0DrPlUl9UxX20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:51:25 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042877-E0DrPlUl9UxV20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:54:34 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043797-E0DrPlUl9cae20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:54:52 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043688-E0DrPlUl9dBK20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:57:01 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044139-E0DrPlUl9ifr20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:57:44 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044497-E0DrPlUl9kRZ20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:58:14 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044119-E0DrPlUl9lYR20230320 |
| &nbsp;&nbsp;20-Mar-2023 09:58:14 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044119-E0DrPlUl9lYO20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:00:25 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045116-E0DrPlUl9rlU20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:00:28 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045002-E0DrPlUl9s1j20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:01:23 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045576-E0DrPlUl9uf420230320 |
| &nbsp;&nbsp;20-Mar-2023 10:02:54 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046057-E0DrPlUl9zcD20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:02:54 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046039-E0DrPlUl9zcF20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:06:17 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046832-E0DrPlUlABDz20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:06:17 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046828-E0DrPlUlABDx20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:06:23 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046918-E0DrPlUlABan20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:06:23 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046829-E0DrPlUlABal20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:08:27 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047355-E0DrPlUlAI4o20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:09:34 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047664-E0DrPlUlALLQ20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:09:57 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047375-E0DrPlUlAMS020230320 |
| &nbsp;&nbsp;20-Mar-2023 10:11:06 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047991-E0DrPlUlAP7b20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:13:13 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048341-E0DrPlUlAU6D20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:14:51 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048685-E0DrPlUlAYN920230320 |
| &nbsp;&nbsp;20-Mar-2023 10:18:14 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049445-E0DrPlUlAi2A20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:19:30 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049246-E0DrPlUlAmR720230320 |
| &nbsp;&nbsp;20-Mar-2023 10:20:06 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049147-E0DrPlUlAoHo20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:20:09 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049237-E0DrPlUlAoPW20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:21:18 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050028-E0DrPlUlArdd20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:21:53 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050077-E0DrPlUlAtHo20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:21:53 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050077-E0DrPlUlAtHq20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:26:09 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050919-E0DrPlUlB2an20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:30:42 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051799-E0DrPlUlBCYa20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:31:26 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051554-E0DrPlUlBEce20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:31:45 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051216-E0DrPlUlBFOh20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:32:55 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052195-E0DrPlUlBIxb20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:33:09 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052284-E0DrPlUlBJQl20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:36:20 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052795-E0DrPlUlBQ2S20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:38:11 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053081-E0DrPlUlBUrM20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:42:22 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053794-E0DrPlUlBfBr20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:42:54 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053794-E0DrPlUlBgQk20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:42:54 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053934-E0DrPlUlBgQq20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:42:54 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053934-E0DrPlUlBgQy20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:42:59 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053619-E0DrPlUlBgmC20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:44:54 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054256-E0DrPlUlBktg20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:47:49 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054425-E0DrPlUlBpgx20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:47:49 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054568-E0DrPlUlBpgz20230320 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2023 10:50:25 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054974-E0DrPlUlBuF120230320 |
| &nbsp;&nbsp;20-Mar-2023 10:50:27 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054187-E0DrPlUlBuTj20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:50:27 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054701-E0DrPlUlBuTn20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:51:32 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055469-E0DrPlUlBwiD20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:54:08 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055720-E0DrPlUlC1Mh20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:55:17 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055627-E0DrPlUlC37Z20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:55:17 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055627-E0DrPlUlC37X20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:56:10 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056203-E0DrPlUlC4pd20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:56:11 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055418-E0DrPlUlC4ss20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:59:22 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056541-E0DrPlUlC9re20230320 |
| &nbsp;&nbsp;20-Mar-2023 10:59:22 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056484-E0DrPlUlC9vf20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:00:13 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056839-E0DrPlUlCCA420230320 |
| &nbsp;&nbsp;20-Mar-2023 11:01:05 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057130-E0DrPlUlCDr620230320 |
| &nbsp;&nbsp;20-Mar-2023 11:01:08 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056740-E0DrPlUlCDzD20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:04:47 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057250-E0DrPlUlCKQO20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:06:11 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057777-E0DrPlUlCNzM20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:06:15 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057292-E0DrPlUlCOSe20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:06:15 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057350-E0DrPlUlCOSg20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:09:14 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058533-E0DrPlUlCV6620230320 |
| &nbsp;&nbsp;20-Mar-2023 11:11:11 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058703-E0DrPlUlCXwd20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:11:54 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058680-E0DrPlUlCZBy20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:12:10 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058680-E0DrPlUlCZWV20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:12:10 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058592-E0DrPlUlCZeR20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:12:10 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058592-E0DrPlUlCZeT20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:14:38 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059072-E0DrPlUlCdZl20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:14:38 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059337-E0DrPlUlCdYm20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:15:27 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059026-E0DrPlUlCfmu20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:15:28 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059318-E0DrPlUlCfrK20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:15:29 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059318-E0DrPlUlCfth20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:16:40 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059617-E0DrPlUlCiD120230320 |
| &nbsp;&nbsp;20-Mar-2023 11:16:42 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059761-E0DrPlUlCiJq20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:16:55 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059618-E0DrPlUlCidj20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:18:00 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059911-E0DrPlUlCjbm20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:18:00 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059911-E0DrPlUlCjbo20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:21:50 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060742-E0DrPlUlCqqT20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:22:04 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060742-E0DrPlUlCrc720230320 |
| &nbsp;&nbsp;20-Mar-2023 11:22:47 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060816-E0DrPlUlCtFa20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:22:57 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060816-E0DrPlUlCtej20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:25:30 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061338-E0DrPlUlCz2Y20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:27:20 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061654-E0DrPlUlD1n220230320 |
| &nbsp;&nbsp;20-Mar-2023 11:29:13 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061238-E0DrPlUlD4h320230320 |
| &nbsp;&nbsp;20-Mar-2023 11:29:13 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061856-E0DrPlUlD4h520230320 |
| &nbsp;&nbsp;20-Mar-2023 11:30:03 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062137-E0DrPlUlD65P20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:30:03 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062137-E0DrPlUlD65R20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:32:41 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062565-E0DrPlUlD9rT20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:32:41 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062565-E0DrPlUlD9rP20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:34:51 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063032-E0DrPlUlDDmQ20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:36:26 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063031-E0DrPlUlDIYk20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:36:26 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063031-E0DrPlUlDIYm20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:36:57 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062680-E0DrPlUlDJgg20230320 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2023 11:36:57 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062680-E0DrPlUlDJge20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:37:01 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063691-E0DrPlUlDJpM20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:39:50 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064084-E0DrPlUlDOMG20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:42:43 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064951-E0DrPlUlDT4c20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:46:41 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064709-E0DrPlUlDb1620230320 |
| &nbsp;&nbsp;20-Mar-2023 11:46:41 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064134-E0DrPlUlDb3w20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:47:06 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065080-E0DrPlUlDbso20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:47:06 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065080-E0DrPlUlDbsh20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:47:06 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065902-E0DrPlUlDbsq20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:49:31 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066686-E0DrPlUlDgk920230320 |
| &nbsp;&nbsp;20-Mar-2023 11:49:31 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066686-E0DrPlUlDgkB20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:50:55 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066181-E0DrPlUlDjIZ20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:52:57 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067560-E0DrPlUlDlhC20230320 |
| &nbsp;&nbsp;20-Mar-2023 11:53:02 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067401-E0DrPlUlDlsQ20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:01:35 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068824-E0DrPlUlDxnG20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:01:35 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068825-E0DrPlUlDxnK20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:01:35 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068791-E0DrPlUlDxnI20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:02:36 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068792-E0DrPlUlDz9M20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:02:36 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068792-E0DrPlUlDz9K20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:03:22 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069445-E0DrPlUlE0ij20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:04:00 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069424-E0DrPlUlE1eC20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:04:47 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069956-E0DrPlUlE2tk20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:07:32 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069948-E0DrPlUlE8Gm20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:11:44 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071555-E0DrPlUlEGO520230320 |
| &nbsp;&nbsp;20-Mar-2023 12:14:44 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072240-E0DrPlUlEKnB20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:14:45 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071940-E0DrPlUlEKxc20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:15:14 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072436-E0DrPlUlELdK20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:15:14 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071475-E0DrPlUlELdI20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:16:21 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072775-E0DrPlUlENDK20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:18:54 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073081-E0DrPlUlERPL20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:18:54 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073123-E0DrPlUlERPJ20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:20:00 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073404-E0DrPlUlETAk20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:20:00 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073404-E0DrPlUlETAm20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:21:07 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073391-E0DrPlUlEVAD20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:21:07 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073811-E0DrPlUlEV9J20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:23:38 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074438-E0DrPlUlEZPN20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:24:34 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074755-E0DrPlUlEaY920230320 |
| &nbsp;&nbsp;20-Mar-2023 12:25:39 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074416-E0DrPlUlEbmU20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:27:42 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072746-E0DrPlUlEfPw20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:28:18 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075497-E0DrPlUlEgJK20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:30:02 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075710-E0DrPlUlEj8M20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:30:02 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075710-E0DrPlUlEj8O20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:30:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075710-E0DrPlUlEj8J20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:32:45 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076604-E0DrPlUlEo7L20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:33:07 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076194-E0DrPlUlEoZ220230320 |
| &nbsp;&nbsp;20-Mar-2023 12:33:51 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075435-E0DrPlUlEpsL20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:34:20 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075078-E0DrPlUlEqh520230320 |
| &nbsp;&nbsp;20-Mar-2023 12:36:40 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077768-E0DrPlUlEvmw20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:36:40 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077768-E0DrPlUlEvmt20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:37:59 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078063-E0DrPlUlEyMu20230320 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2023 12:38:05 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077995-E0DrPlUlEyV920230320 |
| &nbsp;&nbsp;20-Mar-2023 12:39:27 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078503-E0DrPlUlF1uq20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:41:10 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078903-E0DrPlUlF4zs20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:41:31 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078018-E0DrPlUlF5oc20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:41:31 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078018-E0DrPlUlF5op20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:42:59 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079318-E0DrPlUlF8Um20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:43:13 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079333-E0DrPlUlF93S20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:45:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079927-E0DrPlUlFCfd20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:47:18 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080730-E0DrPlUlFHWF20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:47:45 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080886-E0DrPlUlFIBK20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:48:21 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080886-E0DrPlUlFJ8x20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:52:06 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082112-E0DrPlUlFPna20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:52:10 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081627-E0DrPlUlFPqy20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:52:44 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081627-E0DrPlUlFQkA20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:52:44 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081812-E0DrPlUlFQkC20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:52:57 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082322-E0DrPlUlFQxt20230320 |
| &nbsp;&nbsp;20-Mar-2023 12:54:33 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082780-E0DrPlUlFTIU20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:00:35 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084503-E0DrPlUlFe1b20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:01:10 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084612-E0DrPlUlFelx20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:01:15 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084195-E0DrPlUlFeph20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:01:15 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084195-E0DrPlUlFepj20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:02:05 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084461-E0DrPlUlFgPP20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:03:05 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085094-E0DrPlUlFieL20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:04:28 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085535-E0DrPlUlFl1J20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:05:17 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085058-E0DrPlUlFmPo20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:06:08 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086026-E0DrPlUlFoIm20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:09:18 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086443-E0DrPlUlFsrd20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:10:28 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087148-E0DrPlUlFuuT20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:11:05 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085976-E0DrPlUlFwkE20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:12:05 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086028-E0DrPlUlFywr20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:12:17 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087326-E0DrPlUlFzMP20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:13:46 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087888-E0DrPlUlG3Lw20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:14:44 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087992-E0DrPlUlG4qB20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:15:45 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088810-E0DrPlUlG6eb20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:21:20 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089063-E0DrPlUlGGzp20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:21:20 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089928-E0DrPlUlGGzr20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:21:50 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088929-E0DrPlUlGI7F20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:21:50 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090027-E0DrPlUlGI7H20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:21:54 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090027-E0DrPlUlGIRz20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:21:54 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090027-E0DrPlUlGIS120230320 |
| &nbsp;&nbsp;20-Mar-2023 13:24:24 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091453-E0DrPlUlGMp720230320 |
| &nbsp;&nbsp;20-Mar-2023 13:27:13 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092679-E0DrPlUlGQrH20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:27:34 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092007-E0DrPlUlGRVt20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:28:23 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091311-E0DrPlUlGSsM20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:30:14 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093713-E0DrPlUlGWg820230320 |
| &nbsp;&nbsp;20-Mar-2023 13:30:14 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093713-E0DrPlUlGWgA20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:30:14 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093287-E0DrPlUlGWkZ20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:30:14 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093287-E0DrPlUlGWkT20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:30:17 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093287-E0DrPlUlGWy120230320 |
| &nbsp;&nbsp;20-Mar-2023 13:30:30 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092943-E0DrPlUlGXpa20230320 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2023 13:31:08 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094233-E0DrPlUlGbFz20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:31:08 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094233-E0DrPlUlGbFk20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:31:17 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094233-E0DrPlUlGbqt20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:32:00 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094233-E0DrPlUlGe1220230320 |
| &nbsp;&nbsp;20-Mar-2023 13:32:05 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094107-E0DrPlUlGeca20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:32:06 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094132-E0DrPlUlGeno20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:32:52 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095105-E0DrPlUlGiXU20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:33:44 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095108-E0DrPlUlGm0P20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:34:35 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096124-E0DrPlUlGqU720230320 |
| &nbsp;&nbsp;20-Mar-2023 13:35:21 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096139-E0DrPlUlGu7x20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:36:40 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097130-E0DrPlUlGzaz20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:36:40 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097130-E0DrPlUlGzbC20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:38:16 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098396-E0DrPlUlH7Co20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:40:28 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099556-E0DrPlUlHFSK20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:40:45 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099379-E0DrPlUlHGqm20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:41:42 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100591-E0DrPlUlHKFV20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:42:24 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100471-E0DrPlUlHMLr20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:42:48 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101146-E0DrPlUlHNXa20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:43:02 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100263-E0DrPlUlHOK520230320 |
| &nbsp;&nbsp;20-Mar-2023 13:44:30 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102084-E0DrPlUlHStc20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:46:04 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102006-E0DrPlUlHXLH20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:46:05 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102006-E0DrPlUlHXTG20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:48:04 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102006-E0DrPlUlHcUl20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:48:04 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102733-E0DrPlUlHcUn20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:48:28 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102805-E0DrPlUlHdij20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:48:28 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102805-E0DrPlUlHdil20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:49:41 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104404-E0DrPlUlHiDv20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:50:18 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104721-E0DrPlUlHkHM20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:51:26 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105449-E0DrPlUlHnwA20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:52:48 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105247-E0DrPlUlHscY20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:52:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105480-E0DrPlUlHsiJ20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:52:51 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105480-E0DrPlUlHsiL20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:53:08 | &nbsp;&nbsp;875 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106339-E0DrPlUlHtek20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:55:11 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107419-E0DrPlUlI1ZA20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:56:00 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107419-E0DrPlUlI4Cy20230320 |
| &nbsp;&nbsp;20-Mar-2023 13:59:04 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108724-E0DrPlUlIDD320230320 |
| &nbsp;&nbsp;20-Mar-2023 14:00:19 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109384-E0DrPlUlIGq320230320 |
| &nbsp;&nbsp;20-Mar-2023 14:01:11 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109677-E0DrPlUlIJbe20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:02:23 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109317-E0DrPlUlILzr20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:02:23 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109317-E0DrPlUlILzw20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:02:23 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109317-E0DrPlUlILzz20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:04:04 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110086-E0DrPlUlIQfa20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:04:04 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109937-E0DrPlUlIQfY20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:06:26 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110838-E0DrPlUlIWhl20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:06:27 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110838-E0DrPlUlIWmb20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:06:36 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110977-E0DrPlUlIXBP20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:06:36 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110821-E0DrPlUlIXBN20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:06:36 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110821-E0DrPlUlIXBJ20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:08:06 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110819-E0DrPlUlIbjq20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:10:18 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111939-E0DrPlUlIhUz20230320 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2023 14:10:18 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111939-E0DrPlUlIhV120230320 |
| &nbsp;&nbsp;20-Mar-2023 14:10:43 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111698-E0DrPlUlIibl20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:11:17 | &nbsp;&nbsp;860 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112419-E0DrPlUlIl8z20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:11:35 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111444-E0DrPlUlIlyn20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:11:35 | &nbsp;&nbsp;760 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111444-E0DrPlUlIlyq20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:15:06 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113199-E0DrPlUlIxHy20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:15:07 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113199-E0DrPlUlIxI420230320 |
| &nbsp;&nbsp;20-Mar-2023 14:17:00 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114539-E0DrPlUlJ1n420230320 |
| &nbsp;&nbsp;20-Mar-2023 14:17:00 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114539-E0DrPlUlJ1n820230320 |
| &nbsp;&nbsp;20-Mar-2023 14:17:15 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112997-E0DrPlUlJ2mB20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:18:55 | &nbsp;&nbsp;991 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115970-E0DrPlUlJ7Qr20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:20:01 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116648-E0DrPlUlJAGz20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:20:01 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116648-E0DrPlUlJAGw20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:20:01 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116648-E0DrPlUlJAH620230320 |
| &nbsp;&nbsp;20-Mar-2023 14:21:51 | &nbsp;&nbsp;912 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117931-E0DrPlUlJEaY20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:24:37 | &nbsp;&nbsp;809 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119090-E0DrPlUlJMiH20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:24:37 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119863-E0DrPlUlJMiL20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:25:39 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119816-E0DrPlUlJPnz20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:25:39 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119765-E0DrPlUlJPnx20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:25:39 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120014-E0DrPlUlJPo120230320 |
| &nbsp;&nbsp;20-Mar-2023 14:25:39 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118781-E0DrPlUlJPnt20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:29:02 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121474-E0DrPlUlJWmG20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:29:02 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121474-E0DrPlUlJWmI20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:29:09 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121083-E0DrPlUlJX0i20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:29:57 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122511-E0DrPlUlJYgW20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:31:32 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123725-E0DrPlUlJd3l20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:32:00 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123795-E0DrPlUlJefR20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:32:04 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123518-E0DrPlUlJeqF20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:33:10 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124708-E0DrPlUlJhp420230320 |
| &nbsp;&nbsp;20-Mar-2023 14:33:13 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124708-E0DrPlUlJhyX20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:34:02 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124471-E0DrPlUlJjth20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:35:41 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125582-E0DrPlUlJnzz20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:35:41 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125582-E0DrPlUlJnzx20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:36:06 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126246-E0DrPlUlJpGo20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:36:28 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125382-E0DrPlUlJqj620230320 |
| &nbsp;&nbsp;20-Mar-2023 14:36:28 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125382-E0DrPlUlJqir20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:36:43 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125382-E0DrPlUlJrI920230320 |
| &nbsp;&nbsp;20-Mar-2023 14:38:02 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127257-E0DrPlUlJuNt20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:39:00 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127032-E0DrPlUlJwot20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:39:00 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127032-E0DrPlUlJwqj20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:39:18 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127032-E0DrPlUlJxpD20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:39:58 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127032-E0DrPlUlJzEI20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:39:58 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127032-E0DrPlUlJzE220230320 |
| &nbsp;&nbsp;20-Mar-2023 14:40:04 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127032-E0DrPlUlJzSK20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:40:04 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127032-E0DrPlUlJzSE20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:40:04 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127800-E0DrPlUlJzSM20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:41:57 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128834-E0DrPlUlK4IL20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:44:11 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130279-E0DrPlUlK92L20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:46:09 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131573-E0DrPlUlKDcr20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:46:41 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130378-E0DrPlUlKEtz20230320 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2023 14:46:41 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131534-E0DrPlUlKEu120230320 |
| &nbsp;&nbsp;20-Mar-2023 14:46:41 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130279-E0DrPlUlKEtx20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:47:46 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132283-E0DrPlUlKGy220230320 |
| &nbsp;&nbsp;20-Mar-2023 14:47:46 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132283-E0DrPlUlKGy020230320 |
| &nbsp;&nbsp;20-Mar-2023 14:49:50 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132972-E0DrPlUlKKh820230320 |
| &nbsp;&nbsp;20-Mar-2023 14:51:12 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133661-E0DrPlUlKNkj20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:51:12 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133661-E0DrPlUlKNkg20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:53:14 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134583-E0DrPlUlKRIS20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:53:14 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134583-E0DrPlUlKRJF20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:56:10 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135545-E0DrPlUlKWxK20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:56:10 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135670-E0DrPlUlKWxI20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:56:10 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135671-E0DrPlUlKWxM20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:57:04 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135713-E0DrPlUlKYgS20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:57:04 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135739-E0DrPlUlKYgQ20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:57:21 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135158-E0DrPlUlKZIy20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:57:21 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135158-E0DrPlUlKZJ020230320 |
| &nbsp;&nbsp;20-Mar-2023 14:57:21 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135158-E0DrPlUlKZIw20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:58:14 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136729-E0DrPlUlKb0D20230320 |
| &nbsp;&nbsp;20-Mar-2023 14:58:14 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136729-E0DrPlUlKb0B20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:00:00 | &nbsp;&nbsp;850 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137295-E0DrPlUlKe2h20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:01:20 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138186-E0DrPlUlKhPF20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:01:33 | &nbsp;&nbsp;775 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138536-E0DrPlUlKhwf20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:02:49 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138186-E0DrPlUlKl9g20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:02:55 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139419-E0DrPlUlKlPY20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:02:55 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138709-E0DrPlUlKlPW20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:02:55 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138709-E0DrPlUlKlPU20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:04:27 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140104-E0DrPlUlKoCQ20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:04:27 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140104-E0DrPlUlKoCO20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:06:06 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140700-E0DrPlUlKrOd20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:06:06 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140700-E0DrPlUlKrOh20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:07:42 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140461-E0DrPlUlKubn20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:07:52 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141730-E0DrPlUlKuzw20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:10:35 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143006-E0DrPlUlL0X520230320 |
| &nbsp;&nbsp;20-Mar-2023 15:10:35 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142927-E0DrPlUlL0X120230320 |
| &nbsp;&nbsp;20-Mar-2023 15:11:06 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144011-E0DrPlUlL2Sh20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:11:06 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144011-E0DrPlUlL2Sj20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:12:53 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144482-E0DrPlUlL5TF20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:12:53 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144482-E0DrPlUlL5TI20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:16:20 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145648-E0DrPlUlLCdt20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:16:20 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145848-E0DrPlUlLCdv20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:16:30 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145543-E0DrPlUlLCta20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:16:30 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146132-E0DrPlUlLCtc20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:16:31 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145923-E0DrPlUlLD3g20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:19:08 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147105-E0DrPlUlLIhx20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:21:10 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147185-E0DrPlUlLLVk20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:21:10 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147185-E0DrPlUlLLVi20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:22:52 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148232-E0DrPlUlLOzo20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:22:52 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148486-E0DrPlUlLOzs20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:24:08 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146774-E0DrPlUlLRLQ20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:24:27 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149228-E0DrPlUlLRs420230320 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2023 15:24:27 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149228-E0DrPlUlLRs620230320 |
| &nbsp;&nbsp;20-Mar-2023 15:24:27 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149228-E0DrPlUlLRs220230320 |
| &nbsp;&nbsp;20-Mar-2023 15:27:36 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150033-E0DrPlUlLWhi20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:27:45 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150033-E0DrPlUlLWso20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:27:47 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150685-E0DrPlUlLWuO20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:27:47 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150685-E0DrPlUlLWuQ20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:31:48 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152870-E0DrPlUlLeN420230320 |
| &nbsp;&nbsp;20-Mar-2023 15:31:48 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152453-E0DrPlUlLeN220230320 |
| &nbsp;&nbsp;20-Mar-2023 15:31:48 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152791-E0DrPlUlLeN620230320 |
| &nbsp;&nbsp;20-Mar-2023 15:32:52 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153340-E0DrPlUlLgBN20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:32:57 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151902-E0DrPlUlLgK220230320 |
| &nbsp;&nbsp;20-Mar-2023 15:32:57 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153340-E0DrPlUlLgJ520230320 |
| &nbsp;&nbsp;20-Mar-2023 15:32:57 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153340-E0DrPlUlLgIv20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:32:59 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151902-E0DrPlUlLgLO20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:33:12 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151902-E0DrPlUlLgtX20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:33:15 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151902-E0DrPlUlLgyb20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:33:15 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151902-E0DrPlUlLgyU20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:33:18 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153626-E0DrPlUlLhLH20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:33:18 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153366-E0DrPlUlLhLJ20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:33:18 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151902-E0DrPlUlLhLD20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:33:18 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151902-E0DrPlUlLhLB20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:34:47 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154111-E0DrPlUlLjwq20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:35:41 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154393-E0DrPlUlLlpk20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:37:05 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155274-E0DrPlUlLo6a20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:37:08 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155274-E0DrPlUlLoA120230320 |
| &nbsp;&nbsp;20-Mar-2023 15:37:08 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155274-E0DrPlUlLoA820230320 |
| &nbsp;&nbsp;20-Mar-2023 15:37:08 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155274-E0DrPlUlLoA620230320 |
| &nbsp;&nbsp;20-Mar-2023 15:37:47 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155661-E0DrPlUlLp9P20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:38:20 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155011-E0DrPlUlLqOw20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:38:20 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155011-E0DrPlUlLqOh20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:40:52 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156770-E0DrPlUlLvKV20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:40:52 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156770-E0DrPlUlLvKq20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:41:12 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156770-E0DrPlUlLvuK20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:41:12 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156891-E0DrPlUlLvuO20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:41:12 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156770-E0DrPlUlLvuH20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:42:52 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157399-E0DrPlUlLyjp20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:42:57 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157399-E0DrPlUlLyxJ20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:43:00 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157399-E0DrPlUlLz0c20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:43:00 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157399-E0DrPlUlLz0n20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:43:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157399-E0DrPlUlLz8M20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:43:01 | &nbsp;&nbsp;967 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157399-E0DrPlUlLz8O20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:43:01 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154998-E0DrPlUlLzBl20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:43:18 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154998-E0DrPlUlLzpz20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:43:18 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154998-E0DrPlUlLzqE20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:43:28 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156544-E0DrPlUlM0Il20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:43:28 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154998-E0DrPlUlM0Ih20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:44:32 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000158256-E0DrPlUlM2Si20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:44:48 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000158256-E0DrPlUlM2jY20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:46:18 | &nbsp;&nbsp;861 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158755-E0DrPlUlM6Es20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:49:48 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160247-E0DrPlUlMBrf20230320 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2023 15:49:48 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159722-E0DrPlUlMBrd20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:52:13 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161010-E0DrPlUlMFtJ20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:52:13 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161010-E0DrPlUlMFtF20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:52:48 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161703-E0DrPlUlMGct20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:52:48 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161703-E0DrPlUlMGcv20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:53:10 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161884-E0DrPlUlMHSh20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:53:28 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160371-E0DrPlUlMI4420230320 |
| &nbsp;&nbsp;20-Mar-2023 15:53:28 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160371-E0DrPlUlMI2x20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:54:59 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162322-E0DrPlUlML6620230320 |
| &nbsp;&nbsp;20-Mar-2023 15:56:49 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160371-E0DrPlUlMNr120230320 |
| &nbsp;&nbsp;20-Mar-2023 15:56:49 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160371-E0DrPlUlMNr320230320 |
| &nbsp;&nbsp;20-Mar-2023 15:56:49 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160751-E0DrPlUlMNr920230320 |
| &nbsp;&nbsp;20-Mar-2023 15:56:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160371-E0DrPlUlMNqp20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:56:49 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160751-E0DrPlUlMNrE20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:58:12 | &nbsp;&nbsp;954 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000164387-E0DrPlUlMS1S20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:58:28 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161416-E0DrPlUlMT3J20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:58:28 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163823-E0DrPlUlMT3N20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:58:28 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161416-E0DrPlUlMT3H20230320 |
| &nbsp;&nbsp;20-Mar-2023 15:58:28 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161481-E0DrPlUlMT3F20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:00:39 | &nbsp;&nbsp;838 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165556-E0DrPlUlMXkc20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:02:26 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165512-E0DrPlUlMak120230320 |
| &nbsp;&nbsp;20-Mar-2023 16:02:31 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165512-E0DrPlUlMarH20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:02:36 | &nbsp;&nbsp;947 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165512-E0DrPlUlMb1120230320 |
| &nbsp;&nbsp;20-Mar-2023 16:02:36 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165512-E0DrPlUlMb0z20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:03:07 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166955-E0DrPlUlMcDC20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:03:07 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166955-E0DrPlUlMcDE20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:03:10 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166986-E0DrPlUlMcJJ20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:03:44 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166740-E0DrPlUlMdW120230320 |
| &nbsp;&nbsp;20-Mar-2023 16:03:44 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166740-E0DrPlUlMdVi20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:03:44 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166740-E0DrPlUlMdVN20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:03:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166740-E0DrPlUlMdl920230320 |
| &nbsp;&nbsp;20-Mar-2023 16:03:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166740-E0DrPlUlMdks20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:03:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166740-E0DrPlUlMdl120230320 |
| &nbsp;&nbsp;20-Mar-2023 16:03:55 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166740-E0DrPlUlMdvR20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:04:00 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166740-E0DrPlUlMe6Y20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:04:11 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166740-E0DrPlUlMeWU20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:04:11 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166740-E0DrPlUlMeWJ20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:04:25 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166740-E0DrPlUlMem920230320 |
| &nbsp;&nbsp;20-Mar-2023 16:05:31 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165780-E0DrPlUlMgeg20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:05:31 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167622-E0DrPlUlMgem20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:05:31 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167372-E0DrPlUlMgek20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:05:33 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167622-E0DrPlUlMgjz20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:05:33 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167622-E0DrPlUlMgkC20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:05:52 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167622-E0DrPlUlMhQB20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:05:53 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167622-E0DrPlUlMhQf20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:06:08 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168162-E0DrPlUlMhyX20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:06:08 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168162-E0DrPlUlMhyV20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:06:09 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167622-E0DrPlUlMi2b20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:07:14 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168985-E0DrPlUlMjy620230320 |
| &nbsp;&nbsp;20-Mar-2023 16:07:14 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168985-E0DrPlUlMjy320230320 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Mar-2023 16:07:50 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167622-E0DrPlUlMlCW20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:07:50 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169044-E0DrPlUlMlCY20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:08:02 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167373-E0DrPlUlMm8120230320 |
| &nbsp;&nbsp;20-Mar-2023 16:08:02 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167373-E0DrPlUlMm8320230320 |
| &nbsp;&nbsp;20-Mar-2023 16:08:02 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167373-E0DrPlUlMm7z20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:09:44 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170553-E0DrPlUlMr1p20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:09:44 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170300-E0DrPlUlMr1n20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:11:09 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172038-E0DrPlUlMugG20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:11:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172038-E0DrPlUlMuj820230320 |
| &nbsp;&nbsp;20-Mar-2023 16:11:15 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172038-E0DrPlUlMuoo20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:11:22 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172038-E0DrPlUlMuwi20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:12:58 | &nbsp;&nbsp;875 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173145-E0DrPlUlMyyM20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:12:58 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170301-E0DrPlUlMyzy20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:12:58 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170301-E0DrPlUlMyze20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:14:47 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170301-E0DrPlUlN3S520230320 |
| &nbsp;&nbsp;20-Mar-2023 16:14:47 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170301-E0DrPlUlN3S220230320 |
| &nbsp;&nbsp;20-Mar-2023 16:14:47 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170301-E0DrPlUlN3Rv20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:15:26 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174895-E0DrPlUlN5PM20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:16:46 | &nbsp;&nbsp;984 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175327-E0DrPlUlN85520230320 |
| &nbsp;&nbsp;20-Mar-2023 16:17:51 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176340-E0DrPlUlN9xZ20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:19:37 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177042-E0DrPlUlNCae20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:19:37 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177042-E0DrPlUlNCah20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:19:47 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177042-E0DrPlUlNCru20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:19:47 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177042-E0DrPlUlNCrs20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:20:38 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177042-E0DrPlUlNEc720230320 |
| &nbsp;&nbsp;20-Mar-2023 16:22:08 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178328-E0DrPlUlNHMr20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:22:08 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178139-E0DrPlUlNHMl20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:22:08 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177042-E0DrPlUlNHNw20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:22:08 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178054-E0DrPlUlNHMp20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:25:15 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180000-E0DrPlUlNNSZ20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:25:15 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180000-E0DrPlUlNNSX20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:25:15 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180000-E0DrPlUlNNSV20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:25:18 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180039-E0DrPlUlNNeG20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:25:18 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180039-E0DrPlUlNNeI20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:25:24 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178766-E0DrPlUlNNmW20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:25:24 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180042-E0DrPlUlNNmm20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:25:24 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178055-E0DrPlUlNNmU20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:25:24 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177889-E0DrPlUlNNmS20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:26:08 | &nbsp;&nbsp;591 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180835-E0DrPlUlNPIp20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:26:08 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180835-E0DrPlUlNPIn20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:27:48 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181436-E0DrPlUlNSvt20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:27:48 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181436-E0DrPlUlNSvr20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:27:48 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181436-E0DrPlUlNSvv20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:28:57 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182139-E0DrPlUlNVFZ20230320 |
| &nbsp;&nbsp;20-Mar-2023 16:28:57 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182139-E0DrPlUlNVFX20230320 |

---

------