# EDGAR Filing Document

**Accession Number:** 0001140625
**File Stem:** 0001140625-23-000033
**Filing Date:** 2023-3
**Character Count:** 36508
**Document Hash:** 1892162f6f4df326868e8eda57e379a6
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001140625-23-000033.hdr.sgml**: 20230322

**ACCESSION NUMBER**: 0001140625-23-000033

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230322

**FILED AS OF DATE**: 20230322

**DATE AS OF CHANGE**: 20230322

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** EQUINOR ASA
- **CENTRAL INDEX KEY:** 0001140625
- **STANDARD INDUSTRIAL CLASSIFICATION:** PETROLEUM REFINING [2911]
- **IRS NUMBER:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-15200
- **FILM NUMBER:** 23751247

**BUSINESS ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER NORWAY
- **STATE:** Q8
- **ZIP:** N 4035
- **BUSINESS PHONE:** 47 51 99 00 00

**MAIL ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER
- **STATE:** Q8
- **ZIP:** N 4035

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20091102

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOILHYDRO ASA
- **DATE OF NAME CHANGE:** 20071005

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20010515

**UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION**<br> **WASHINGTON, D.C. 20549** 

### **FORM 6-K** 
**REPORT OF FOREIGN PRIVATE ISSUER <br> PURSUANT TO RULE 13a-16 OR 15d-16 <br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

March 22, 2023 <br> Commission File Number 1-15200

**Equinor ASA**

(Translation of registrant's name into English)<br> FORUSBEEN 50, N-4035, STAVANGER, NORWAY<br> (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):<u> </u><br> Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):<u> </u>

This Report on Form 6-K contains a press release issued by Equinor ASA on March 22, 2023, entitled "Equinor ASA: Share buy-back".

### Equinor ASA: Share buy-back
**Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).**

Date on which the first tranche of the share buy-back programme for 2023 was announced: 8 February 2023.

The duration of the first tranche of the buy-back programme for 2023: 9 February to no later than 24 March 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the first tranche: USD 330,000,000.

On 20 March, Equinor ASA has purchased a total of 107,000 own shares at the Oslo Stock Exchange at an average price of NOK 288.5579 per share.

The first tranche of the share buy-back programme for 2023 has now been completed.

**Aggregated overview of transactions per day:** 

---

| | | | |
|:---|:---|:---|:---|
| Date | Aggregated volume <br> (number of shares) | Weighted average <br> share price (NOK) | Total transaction <br> value (NOK) |
| 20 March | 107000 | 288.5579 | 30875695.30 |
| Previously disclosed buy-backs under the first tranche of the 2023 programme (accumulated) | 10719503 | 317.6470 | 3405018384.62 |
| Total buy-backs under first tranche of the 2023 programme (accumulated) | 10826503 | 317.3595 | 3435894079.92 |

---

Following the completion of the above transactions, Equinor ASA owns a total of 64,230,437 own shares, corresponding to 2.02% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

**Appendix:**<br> A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

**Further information from**<br>

**Investor relations**<br> Bård Glad Pedersen, senior vice president Investor Relations,<br> +47 918 01 791

**Media**<br> Sissel Rinde, vice president Media Relations, <br> + 47 412 60 584

*This information is subject of the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.*

#### Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | EQUINOR ASA<br> *(Registrant)* | EQUINOR ASA<br> *(Registrant)* |
| Dated: March 22, 2023 | By:  | <u>___/s/</u> <u>Torgrim Reitan</u><br> Name: Torgrim Reitan<br> Title: Chief Financial Officer |

---

### Attached PDF Documents

**Attachment 1:** `eqnr_attachment.pdf`

## Equinor ASA - buy-back of shares

Oslo, 22 March 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the buy-back programme was announced: 8 February 2023

The duration of the buy-back programme: 9 February to no later than 24 March 2023

On 20 March, Equinor ASA has purchased a total of 107,000 own shares at the Oslo Stock Exchange at an average price of NOK 288.5579 per share

The first tranche of the share buy-back programme for 2023 has now been completed

Aggregated overview of transactions per day

| Overview of transactions |  |  |  |
| --- | --- | --- | --- |
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 20/03/23 | 107,000 | 288.5579 | 30,875,695.30 |
|  |  |  | - |
|  |  |  | - |
|  |  |  | - |
| Previously disclosed buy-backs under the first tranche of the 2023 programme (accumulated) | 10,719,503 | 317.6470 | 3,405,018,384.62 |
| Total buy-backs under first tranche of the 2023 programme (accumulated) | 10,826,503 | 317.3595 | 3,435,894,079.92 |

### The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 56,880,633 of own shares, corresponding to 1.79% of Equinor's share capital.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.

### Appendix:

An overview of all transactions made

| Issuer name | ISIN | Timezone | Currency | Market |
| --- | --- | --- | --- | --- |
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL |

| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| --- | --- | --- | --- | --- | --- |
| 3/20/2023 | 08:00:29 | 250 | 284.85 | 71,212.50 | XOSL |
| 3/20/2023 | 08:00:29 | 221 | 284.95 | 62,973.95 | XOSL |
| 3/20/2023 | 08:00:47 | 144 | 284.95 | 41,032.80 | XOSL |
| 3/20/2023 | 08:00:47 | 250 | 284.95 | 71,237.50 | XOSL |
| 3/20/2023 | 08:02:11 | 285 | 284.80 | 81,168.00 | XOSL |
| 3/20/2023 | 08:02:34 | 250 | 284.90 | 71,225.00 | XOSL |
| 3/20/2023 | 08:02:34 | 15 | 285.00 | 4,275.00 | XOSL |
| 3/20/2023 | 08:02:55 | 177 | 284.95 | 50,436.15 | XOSL |
| 3/20/2023 | 08:03:28 | 182 | 285.00 | 51,870.00 | XOSL |
| 3/20/2023 | 08:03:51 | 263 | 284.90 | 74,928.70 | XOSL |
| 3/20/2023 | 08:04:12 | 214 | 284.90 | 60,968.60 | XOSL |
| 3/20/2023 | 08:05:06 | 372 | 285.05 | 106,038.60 | XOSL |
| 3/20/2023 | 08:05:31 | 14 | 284.80 | 3,987.20 | XOSL |
| 3/20/2023 | 08:05:31 | 187 | 284.80 | 53,257.60 | XOSL |
| 3/20/2023 | 08:05:56 | 192 | 284.80 | 54,681.60 | XOSL |
| 3/20/2023 | 08:06:20 | 179 | 284.85 | 50,988.15 | XOSL |
| 3/20/2023 | 08:08:03 | 84 | 285.45 | 23,977.80 | XOSL |
| 3/20/2023 | 08:08:03 | 85 | 285.45 | 24,263.25 | XOSL |
| 3/20/2023 | 08:08:10 | 94 | 285.30 | 26,818.20 | XOSL |
| 3/20/2023 | 08:08:10 | 250 | 285.30 | 71,325.00 | XOSL |
| 3/20/2023 | 08:08:10 | 462 | 285.35 | 131,831.70 | XOSL |
| 3/20/2023 | 08:08:33 | 216 | 285.35 | 61,635.60 | XOSL |
| 3/20/2023 | 08:09:14 | 242 | 285.20 | 69,018.40 | XOSL |
| 3/20/2023 | 08:10:00 | 227 | 285.50 | 64,808.50 | XOSL |
| 3/20/2023 | 08:10:16 | 20 | 285.40 | 5,708.00 | XOSL |
| 3/20/2023 | 08:10:24 | 49 | 285.45 | 13,987.05 | XOSL |
| 3/20/2023 | 08:10:24 | 227 | 285.45 | 64,797.15 | XOSL |
| 3/20/2023 | 08:10:42 | 195 | 285.40 | 55,653.00 | XOSL |
| 3/20/2023 | 08:11:12 | 215 | 285.55 | 61,393.25 | XOSL |
| 3/20/2023 | 08:12:29 | 580 | 285.80 | 165,764.00 | XOSL |
| 3/20/2023 | 08:13:30 | 387 | 285.50 | 110,488.50 | XOSL |
| 3/20/2023 | 08:14:08 | 236 | 285.65 | 67,413.40 | XOSL |
| 3/20/2023 | 08:14:37 | 247 | 285.65 | 70,555.55 | XOSL |
| 3/20/2023 | 08:15:35 | 231 | 285.85 | 66,031.35 | XOSL |
| 3/20/2023 | 08:15:43 | 191 | 285.85 | 54,597.35 | XOSL |
| 3/20/2023 | 08:15:56 | 180 | 285.60 | 51,408.00 | XOSL |
| 3/20/2023 | 08:16:39 | 5 | 285.30 | 1,426.50 | XOSL |
| 3/20/2023 | 08:16:39 | 210 | 285.30 | 59,913.00 | XOSL |
| 3/20/2023 | 08:17:54 | 477 | 285.65 | 136,255.05 | XOSL |
| 3/20/2023 | 08:18:45 | 235 | 285.15 | 67,010.25 | XOSL |
| 3/20/2023 | 08:19:20 | 191 | 284.75 | 54,387.25 | XOSL |
| 3/20/2023 | 08:19:55 | 174 | 284.40 | 49,485.60 | XOSL |
| 3/20/2023 | 08:21:15 | 244 | 285.10 | 69,564.40 | XOSL |
| 3/20/2023 | 08:21:33 | 259 | 285.10 | 73,840.90 | XOSL |
| 3/20/2023 | 08:21:56 | 250 | 284.90 | 71,225.00 | XOSL |
| 3/20/2023 | 08:23:28 | 152 | 285.35 | 43,373.20 | XOSL |
| 3/20/2023 | 08:23:28 | 269 | 285.35 | 76,759.15 | XOSL |
| 3/20/2023 | 08:23:45 | 216 | 285.25 | 61,614.00 | XOSL |
| 3/20/2023 | 08:24:38 | 326 | 284.95 | 92,893.70 | XOSL |
| 3/20/2023 | 08:26:27 | 236 | 285.45 | 67,366.20 | XOSL |
| 3/20/2023 | 08:26:28 | 226 | 285.45 | 64,511.70 | XOSL |
| 3/20/2023 | 08:26:53 | 322 | 285.25 | 91,850.50 | XOSL |
| 3/20/2023 | 08:27:19 | 185 | 284.60 | 52,651.00 | XOSL |
| 3/20/2023 | 08:28:30 | 344 | 284.85 | 97,988.40 | XOSL |
| 3/20/2023 | 08:31:27 | 219 | 285.25 | 62,469.75 | XOSL |
| 3/20/2023 | 08:31:34 | 57 | 285.25 | 16,259.25 | XOSL |
| 3/20/2023 | 08:31:34 | 610 | 285.25 | 174,002.50 | XOSL |
| 3/20/2023 | 08:31:46 | 62 | 284.95 | 17,666.90 | XOSL |
| 3/20/2023 | 08:31:46 | 250 | 284.95 | 71,237.50 | XOSL |
| 3/20/2023 | 08:31:46 | 183 | 285.05 | 52,164.15 | XOSL |

| 3/20/2023 | 08:33:37 | 216 | 285.40 | 61,646.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/20/2023 | 08:34:02 | 278 | 285.25 | 79,299.50 | XOSL |
| 3/20/2023 | 08:34:29 | 226 | 284.90 | 64,387.40 | XOSL |
| 3/20/2023 | 08:36:26 | 35 | 284.75 | 9,966.25 | XOSL |
| 3/20/2023 | 08:36:26 | 154 | 284.75 | 43,851.50 | XOSL |
| 3/20/2023 | 08:36:26 | 250 | 284.75 | 71,187.50 | XOSL |
| 3/20/2023 | 08:36:26 | 405 | 284.95 | 115,404.75 | XOSL |
| 3/20/2023 | 08:38:37 | 201 | 284.70 | 57,224.70 | XOSL |
| 3/20/2023 | 08:40:31 | 616 | 285.10 | 175,621.60 | XOSL |
| 3/20/2023 | 08:41:57 | 286 | 284.90 | 81,481.40 | XOSL |
| 3/20/2023 | 08:43:25 | 150 | 284.80 | 42,720.00 | XOSL |
| 3/20/2023 | 08:43:25 | 257 | 284.80 | 73,193.60 | XOSL |
| 3/20/2023 | 08:44:25 | 104 | 284.50 | 29,588.00 | XOSL |
| 3/20/2023 | 08:44:25 | 175 | 284.50 | 49,787.50 | XOSL |
| 3/20/2023 | 08:46:12 | 639 | 284.90 | 182,051.10 | XOSL |
| 3/20/2023 | 08:47:49 | 112 | 285.45 | 31,970.40 | XOSL |
| 3/20/2023 | 08:47:49 | 150 | 285.45 | 42,817.50 | XOSL |
| 3/20/2023 | 08:47:55 | 174 | 285.40 | 49,659.60 | XOSL |
| 3/20/2023 | 08:48:41 | 231 | 285.30 | 65,904.30 | XOSL |
| 3/20/2023 | 08:49:31 | 350 | 285.30 | 99,855.00 | XOSL |
| 3/20/2023 | 08:50:57 | 286 | 285.50 | 81,653.00 | XOSL |
| 3/20/2023 | 08:51:50 | 318 | 285.65 | 90,836.70 | XOSL |
| 3/20/2023 | 08:52:43 | 193 | 285.85 | 55,169.05 | XOSL |
| 3/20/2023 | 08:54:00 | 227 | 285.90 | 64,899.30 | XOSL |
| 3/20/2023 | 08:55:25 | 548 | 286.25 | 156,865.00 | XOSL |
| 3/20/2023 | 08:59:01 | 179 | 286.55 | 51,292.45 | XOSL |
| 3/20/2023 | 09:01:16 | 321 | 286.60 | 91,998.60 | XOSL |
| 3/20/2023 | 09:01:56 | 180 | 286.90 | 51,642.00 | XOSL |
| 3/20/2023 | 09:02:41 | 42 | 286.95 | 12,051.90 | XOSL |
| 3/20/2023 | 09:02:41 | 214 | 286.95 | 61,407.30 | XOSL |
| 3/20/2023 | 09:04:39 | 233 | 286.55 | 66,766.15 | XOSL |
| 3/20/2023 | 09:07:06 | 246 | 286.70 | 70,528.20 | XOSL |
| 3/20/2023 | 09:07:06 | 265 | 286.70 | 75,975.50 | XOSL |
| 3/20/2023 | 09:07:54 | 301 | 286.95 | 86,371.95 | XOSL |
| 3/20/2023 | 09:07:57 | 257 | 286.85 | 73,720.45 | XOSL |
| 3/20/2023 | 09:08:33 | 209 | 286.95 | 59,972.55 | XOSL |
| 3/20/2023 | 09:09:17 | 330 | 286.80 | 94,644.00 | XOSL |
| 3/20/2023 | 09:09:38 | 213 | 286.55 | 61,035.15 | XOSL |
| 3/20/2023 | 09:11:16 | 281 | 286.35 | 80,464.35 | XOSL |
| 3/20/2023 | 09:12:00 | 194 | 286.15 | 55,513.10 | XOSL |
| 3/20/2023 | 09:15:37 | 189 | 286.05 | 54,063.45 | XOSL |
| 3/20/2023 | 09:18:50 | 193 | 285.45 | 55,091.85 | XOSL |
| 3/20/2023 | 09:21:11 | 227 | 285.95 | 64,910.65 | XOSL |
| 3/20/2023 | 09:24:26 | 423 | 286.95 | 121,379.85 | XOSL |
| 3/20/2023 | 09:24:27 | 337 | 286.90 | 96,685.30 | XOSL |
| 3/20/2023 | 09:27:16 | 212 | 287.00 | 60,844.00 | XOSL |
| 3/20/2023 | 09:28:00 | 188 | 286.65 | 53,890.20 | XOSL |
| 3/20/2023 | 09:31:46 | 215 | 287.40 | 61,791.00 | XOSL |
| 3/20/2023 | 09:32:27 | 427 | 287.20 | 122,634.40 | XOSL |
| 3/20/2023 | 09:35:25 | 260 | 287.95 | 74,867.00 | XOSL |
| 3/20/2023 | 09:37:09 | 213 | 287.15 | 61,162.95 | XOSL |
| 3/20/2023 | 09:41:10 | 203 | 287.70 | 58,403.10 | XOSL |
| 3/20/2023 | 09:42:19 | 190 | 287.40 | 54,606.00 | XOSL |
| 3/20/2023 | 09:43:43 | 286 | 287.70 | 82,282.20 | XOSL |
| 3/20/2023 | 09:45:00 | 188 | 287.55 | 54,059.40 | XOSL |
| 3/20/2023 | 09:47:27 | 231 | 287.90 | 66,504.90 | XOSL |
| 3/20/2023 | 09:48:50 | 178 | 287.65 | 51,201.70 | XOSL |
| 3/20/2023 | 09:50:42 | 299 | 287.55 | 85,977.45 | XOSL |
| 3/20/2023 | 09:52:03 | 190 | 287.20 | 54,568.00 | XOSL |
| 3/20/2023 | 09:54:22 | 135 | 287.40 | 38,799.00 | XOSL |
| 3/20/2023 | 09:54:22 | 149 | 287.40 | 42,822.60 | XOSL |
| 3/20/2023 | 09:55:37 | 256 | 287.20 | 73,523.20 | XOSL |
| 3/20/2023 | 09:56:37 | 222 | 287.60 | 63,847.20 | XOSL |
| 3/20/2023 | 09:59:09 | 259 | 288.00 | 74,592.00 | XOSL |
| 3/20/2023 | 10:01:32 | 409 | 287.95 | 117,771.55 | XOSL |
| 3/20/2023 | 10:03:14 | 184 | 287.55 | 52,909.20 | XOSL |
| 3/20/2023 | 10:03:58 | 201 | 287.70 | 57,827.70 | XOSL |

| 3/20/2023 | 10:06:20 | 322 | 287.40 | 92,542.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/20/2023 | 10:09:36 | 109 | 288.35 | 31,430.15 | XOSL |
| 3/20/2023 | 10:09:36 | 163 | 288.35 | 47,001.05 | XOSL |
| 3/20/2023 | 10:09:50 | 188 | 288.30 | 54,200.40 | XOSL |
| 3/20/2023 | 10:12:54 | 310 | 288.40 | 89,404.00 | XOSL |
| 3/20/2023 | 10:14:10 | 176 | 288.15 | 50,714.40 | XOSL |
| 3/20/2023 | 10:15:31 | 226 | 287.95 | 65,076.70 | XOSL |
| 3/20/2023 | 10:17:43 | 203 | 287.45 | 58,352.35 | XOSL |
| 3/20/2023 | 10:18:02 | 240 | 287.45 | 68,988.00 | XOSL |
| 3/20/2023 | 10:19:55 | 201 | 287.15 | 57,717.15 | XOSL |
| 3/20/2023 | 10:21:19 | 200 | 286.75 | 57,350.00 | XOSL |
| 3/20/2023 | 10:24:26 | 34 | 287.05 | 9,759.70 | XOSL |
| 3/20/2023 | 10:24:26 | 191 | 287.05 | 54,826.55 | XOSL |
| 3/20/2023 | 10:25:18 | 265 | 287.00 | 76,055.00 | XOSL |
| 3/20/2023 | 10:26:45 | 268 | 286.80 | 76,862.40 | XOSL |
| 3/20/2023 | 10:28:21 | 209 | 286.60 | 59,899.40 | XOSL |
| 3/20/2023 | 10:30:48 | 278 | 286.40 | 79,619.20 | XOSL |
| 3/20/2023 | 10:31:50 | 206 | 286.35 | 58,988.10 | XOSL |
| 3/20/2023 | 10:33:24 | 67 | 286.50 | 19,195.50 | XOSL |
| 3/20/2023 | 10:33:24 | 150 | 286.50 | 42,975.00 | XOSL |
| 3/20/2023 | 10:35:46 | 11 | 286.55 | 3,152.05 | XOSL |
| 3/20/2023 | 10:35:46 | 81 | 286.55 | 23,210.55 | XOSL |
| 3/20/2023 | 10:35:46 | 86 | 286.55 | 24,643.30 | XOSL |
| 3/20/2023 | 10:35:46 | 177 | 286.55 | 50,719.35 | XOSL |
| 3/20/2023 | 10:36:46 | 53 | 286.55 | 15,187.15 | XOSL |
| 3/20/2023 | 10:36:46 | 81 | 286.55 | 23,210.55 | XOSL |
| 3/20/2023 | 10:36:46 | 86 | 286.55 | 24,643.30 | XOSL |
| 3/20/2023 | 10:40:06 | 317 | 287.10 | 91,010.70 | XOSL |
| 3/20/2023 | 10:42:08 | 223 | 287.55 | 64,123.65 | XOSL |
| 3/20/2023 | 10:42:36 | 6 | 287.40 | 1,724.40 | XOSL |
| 3/20/2023 | 10:42:36 | 198 | 287.40 | 56,905.20 | XOSL |
| 3/20/2023 | 10:46:25 | 83 | 287.90 | 23,895.70 | XOSL |
| 3/20/2023 | 10:46:25 | 121 | 287.90 | 34,835.90 | XOSL |
| 3/20/2023 | 10:46:25 | 353 | 287.90 | 101,628.70 | XOSL |
| 3/20/2023 | 10:49:50 | 46 | 288.60 | 13,275.60 | XOSL |
| 3/20/2023 | 10:49:50 | 230 | 288.60 | 66,378.00 | XOSL |
| 3/20/2023 | 10:50:23 | 207 | 288.50 | 59,719.50 | XOSL |
| 3/20/2023 | 10:52:51 | 303 | 288.75 | 87,491.25 | XOSL |
| 3/20/2023 | 10:53:40 | 230 | 288.65 | 66,389.50 | XOSL |
| 3/20/2023 | 10:55:53 | 195 | 288.65 | 56,286.75 | XOSL |
| 3/20/2023 | 10:57:07 | 260 | 288.50 | 75,010.00 | XOSL |
| 3/20/2023 | 10:59:32 | 501 | 288.20 | 144,388.20 | XOSL |
| 3/20/2023 | 11:01:24 | 464 | 288.50 | 133,864.00 | XOSL |
| 3/20/2023 | 11:03:05 | 22 | 288.85 | 6,354.70 | XOSL |
| 3/20/2023 | 11:03:05 | 100 | 288.85 | 28,885.00 | XOSL |
| 3/20/2023 | 11:03:05 | 103 | 288.85 | 29,751.55 | XOSL |
| 3/20/2023 | 11:03:05 | 213 | 288.85 | 61,525.05 | XOSL |
| 3/20/2023 | 11:03:05 | 250 | 288.85 | 72,212.50 | XOSL |
| 3/20/2023 | 11:03:07 | 809 | 288.75 | 233,598.75 | XOSL |
| 3/20/2023 | 11:03:12 | 230 | 288.70 | 66,401.00 | XOSL |
| 3/20/2023 | 11:04:39 | 200 | 288.55 | 57,710.00 | XOSL |
| 3/20/2023 | 11:05:34 | 99 | 288.30 | 28,541.70 | XOSL |
| 3/20/2023 | 11:06:31 | 185 | 288.15 | 53,307.75 | XOSL |
| 3/20/2023 | 11:07:36 | 187 | 288.25 | 53,902.75 | XOSL |
| 3/20/2023 | 11:09:13 | 119 | 287.95 | 34,266.05 | XOSL |
| 3/20/2023 | 11:09:13 | 250 | 287.95 | 71,987.50 | XOSL |
| 3/20/2023 | 11:12:31 | 184 | 288.35 | 53,056.40 | XOSL |
| 3/20/2023 | 11:13:56 | 236 | 288.25 | 68,027.00 | XOSL |
| 3/20/2023 | 11:15:47 | 327 | 287.95 | 94,159.65 | XOSL |
| 3/20/2023 | 11:16:22 | 212 | 287.80 | 61,013.60 | XOSL |
| 3/20/2023 | 11:20:41 | 205 | 287.70 | 58,978.50 | XOSL |
| 3/20/2023 | 11:21:10 | 289 | 287.25 | 83,015.25 | XOSL |
| 3/20/2023 | 11:24:02 | 378 | 288.25 | 108,958.50 | XOSL |
| 3/20/2023 | 11:24:58 | 183 | 288.25 | 52,749.75 | XOSL |
| 3/20/2023 | 11:26:13 | 54 | 288.25 | 15,565.50 | XOSL |
| 3/20/2023 | 11:30:07 | 201 | 288.50 | 57,988.50 | XOSL |
| 3/20/2023 | 11:32:41 | 217 | 288.35 | 62,571.95 | XOSL |

| 3/20/2023 | 11:34:22 | 376 | 288.00 | 108,288.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/20/2023 | 11:35:15 | 264 | 287.85 | 75,992.40 | XOSL |
| 3/20/2023 | 11:35:54 | 239 | 287.60 | 68,736.40 | XOSL |
| 3/20/2023 | 11:36:37 | 252 | 287.65 | 72,487.80 | XOSL |
| 3/20/2023 | 11:38:17 | 199 | 287.50 | 57,212.50 | XOSL |
| 3/20/2023 | 11:42:04 | 213 | 287.40 | 61,216.20 | XOSL |
| 3/20/2023 | 11:42:58 | 173 | 287.30 | 49,702.90 | XOSL |
| 3/20/2023 | 11:48:56 | 211 | 287.80 | 60,725.80 | XOSL |
| 3/20/2023 | 11:53:56 | 194 | 287.80 | 55,833.20 | XOSL |
| 3/20/2023 | 11:56:10 | 247 | 287.65 | 71,049.55 | XOSL |
| 3/20/2023 | 11:59:14 | 193 | 287.70 | 55,526.10 | XOSL |
| 3/20/2023 | 12:03:37 | 202 | 287.90 | 58,155.80 | XOSL |
| 3/20/2023 | 12:04:55 | 329 | 287.80 | 94,686.20 | XOSL |
| 3/20/2023 | 12:06:46 | 432 | 287.75 | 124,308.00 | XOSL |
| 3/20/2023 | 12:08:51 | 230 | 287.30 | 66,079.00 | XOSL |
| 3/20/2023 | 12:10:20 | 183 | 287.65 | 52,639.95 | XOSL |
| 3/20/2023 | 12:12:11 | 392 | 287.90 | 112,856.80 | XOSL |
| 3/20/2023 | 12:15:44 | 321 | 288.45 | 92,592.45 | XOSL |
| 3/20/2023 | 12:18:17 | 224 | 288.20 | 64,556.80 | XOSL |
| 3/20/2023 | 12:22:22 | 330 | 288.90 | 95,337.00 | XOSL |
| 3/20/2023 | 12:23:11 | 44 | 288.85 | 12,709.40 | XOSL |
| 3/20/2023 | 12:27:21 | 443 | 289.20 | 128,115.60 | XOSL |
| 3/20/2023 | 12:27:33 | 280 | 289.20 | 80,976.00 | XOSL |
| 3/20/2023 | 12:29:33 | 347 | 288.85 | 100,230.95 | XOSL |
| 3/20/2023 | 12:31:54 | 269 | 288.70 | 77,660.30 | XOSL |
| 3/20/2023 | 12:33:15 | 293 | 288.55 | 84,545.15 | XOSL |
| 3/20/2023 | 12:35:16 | 215 | 288.45 | 62,016.75 | XOSL |
| 3/20/2023 | 12:37:05 | 344 | 288.80 | 99,347.20 | XOSL |
| 3/20/2023 | 12:38:59 | 190 | 288.80 | 54,872.00 | XOSL |
| 3/20/2023 | 12:41:01 | 273 | 288.35 | 78,719.55 | XOSL |
| 3/20/2023 | 12:42:01 | 191 | 288.40 | 55,084.40 | XOSL |
| 3/20/2023 | 12:45:43 | 318 | 289.05 | 91,917.90 | XOSL |
| 3/20/2023 | 12:46:02 | 305 | 289.15 | 88,190.75 | XOSL |
| 3/20/2023 | 12:48:24 | 2 | 289.30 | 578.60 | XOSL |
| 3/20/2023 | 12:48:24 | 422 | 289.30 | 122,084.60 | XOSL |
| 3/20/2023 | 12:50:16 | 286 | 289.40 | 82,768.40 | XOSL |
| 3/20/2023 | 12:52:24 | 296 | 289.45 | 85,677.20 | XOSL |
| 3/20/2023 | 12:55:18 | 368 | 290.25 | 106,812.00 | XOSL |
| 3/20/2023 | 12:56:27 | 223 | 290.50 | 64,781.50 | XOSL |
| 3/20/2023 | 12:58:05 | 255 | 290.70 | 74,128.50 | XOSL |
| 3/20/2023 | 12:58:22 | 183 | 290.65 | 53,188.95 | XOSL |
| 3/20/2023 | 12:59:51 | 140 | 290.80 | 40,712.00 | XOSL |
| 3/20/2023 | 13:01:38 | 198 | 290.90 | 57,598.20 | XOSL |
| 3/20/2023 | 13:02:10 | 306 | 290.50 | 88,893.00 | XOSL |
| 3/20/2023 | 13:04:02 | 208 | 290.85 | 60,496.80 | XOSL |
| 3/20/2023 | 13:05:56 | 186 | 291.05 | 54,135.30 | XOSL |
| 3/20/2023 | 13:07:33 | 325 | 290.90 | 94,542.50 | XOSL |
| 3/20/2023 | 13:09:32 | 300 | 290.85 | 87,255.00 | XOSL |
| 3/20/2023 | 13:13:18 | 449 | 291.45 | 130,861.05 | XOSL |
| 3/20/2023 | 13:14:01 | 197 | 291.45 | 57,415.65 | XOSL |
| 3/20/2023 | 13:14:24 | 51 | 291.40 | 14,861.40 | XOSL |
| 3/20/2023 | 13:14:24 | 138 | 291.40 | 40,213.20 | XOSL |
| 3/20/2023 | 13:16:08 | 63 | 291.45 | 18,361.35 | XOSL |
| 3/20/2023 | 13:16:08 | 143 | 291.45 | 41,677.35 | XOSL |
| 3/20/2023 | 13:16:35 | 274 | 291.35 | 79,829.90 | XOSL |
| 3/20/2023 | 13:18:02 | 42 | 291.20 | 12,230.40 | XOSL |
| 3/20/2023 | 13:18:35 | 257 | 291.20 | 74,838.40 | XOSL |
| 3/20/2023 | 13:20:20 | 316 | 290.90 | 91,924.40 | XOSL |
| 3/20/2023 | 13:21:27 | 241 | 290.25 | 69,950.25 | XOSL |
| 3/20/2023 | 13:22:57 | 182 | 290.05 | 52,789.10 | XOSL |
| 3/20/2023 | 13:23:39 | 195 | 289.55 | 56,462.25 | XOSL |
| 3/20/2023 | 13:25:23 | 118 | 289.85 | 34,202.30 | XOSL |
| 3/20/2023 | 13:25:23 | 237 | 289.85 | 68,694.45 | XOSL |
| 3/20/2023 | 13:26:54 | 205 | 290.00 | 59,450.00 | XOSL |
| 3/20/2023 | 13:27:50 | 216 | 290.00 | 62,640.00 | XOSL |
| 3/20/2023 | 13:29:24 | 189 | 289.85 | 54,781.65 | XOSL |
| 3/20/2023 | 13:29:43 | 210 | 289.95 | 60,889.50 | XOSL |

| 3/20/2023 | 13:31:09 | 196 | 290.20 | 56,879.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/20/2023 | 13:31:23 | 180 | 290.20 | 52,236.00 | XOSL |
| 3/20/2023 | 13:33:05 | 189 | 290.85 | 54,970.65 | XOSL |
| 3/20/2023 | 13:33:09 | 209 | 290.85 | 60,787.65 | XOSL |
| 3/20/2023 | 13:33:15 | 500 | 290.85 | 145,425.00 | XOSL |
| 3/20/2023 | 13:34:02 | 594 | 290.95 | 172,824.30 | XOSL |
| 3/20/2023 | 13:34:23 | 283 | 290.35 | 82,169.05 | XOSL |
| 3/20/2023 | 13:35:04 | 495 | 290.25 | 143,673.75 | XOSL |
| 3/20/2023 | 13:38:49 | 786 | 290.35 | 228,215.10 | XOSL |
| 3/20/2023 | 13:41:04 | 296 | 290.15 | 85,884.40 | XOSL |
| 3/20/2023 | 13:42:13 | 347 | 289.80 | 100,560.60 | XOSL |
| 3/20/2023 | 13:43:24 | 227 | 289.85 | 65,795.95 | XOSL |
| 3/20/2023 | 13:45:33 | 376 | 290.00 | 109,040.00 | XOSL |
| 3/20/2023 | 13:46:04 | 247 | 289.85 | 71,592.95 | XOSL |
| 3/20/2023 | 13:47:14 | 312 | 289.80 | 90,417.60 | XOSL |
| 3/20/2023 | 13:47:56 | 277 | 289.35 | 80,149.95 | XOSL |
| 3/20/2023 | 13:49:17 | 30 | 289.10 | 8,673.00 | XOSL |
| 3/20/2023 | 13:49:53 | 10 | 289.50 | 2,895.00 | XOSL |
| 3/20/2023 | 13:49:59 | 101 | 289.50 | 29,239.50 | XOSL |
| 3/20/2023 | 13:49:59 | 206 | 289.50 | 59,637.00 | XOSL |
| 3/20/2023 | 13:50:06 | 10 | 289.40 | 2,894.00 | XOSL |
| 3/20/2023 | 13:50:18 | 30 | 289.30 | 8,679.00 | XOSL |
| 3/20/2023 | 13:50:18 | 186 | 289.30 | 53,809.80 | XOSL |
| 3/20/2023 | 13:50:18 | 186 | 289.40 | 53,828.40 | XOSL |
| 3/20/2023 | 13:51:39 | 338 | 289.55 | 97,867.90 | XOSL |
| 3/20/2023 | 13:52:18 | 197 | 289.75 | 57,080.75 | XOSL |
| 3/20/2023 | 13:53:46 | 393 | 289.55 | 113,793.15 | XOSL |
| 3/20/2023 | 13:54:36 | 293 | 289.60 | 84,852.80 | XOSL |
| 3/20/2023 | 13:54:43 | 210 | 289.45 | 60,784.50 | XOSL |
| 3/20/2023 | 13:55:43 | 390 | 289.20 | 112,788.00 | XOSL |
| 3/20/2023 | 13:57:10 | 277 | 289.40 | 80,163.80 | XOSL |
| 3/20/2023 | 13:58:31 | 64 | 290.10 | 18,566.40 | XOSL |
| 3/20/2023 | 13:58:31 | 306 | 290.10 | 88,770.60 | XOSL |
| 3/20/2023 | 13:59:27 | 138 | 290.05 | 40,026.90 | XOSL |
| 3/20/2023 | 13:59:52 | 245 | 289.95 | 71,037.75 | XOSL |
| 3/20/2023 | 14:00:20 | 42 | 290.20 | 12,188.40 | XOSL |
| 3/20/2023 | 14:00:20 | 45 | 290.20 | 13,059.00 | XOSL |
| 3/20/2023 | 14:00:20 | 104 | 290.20 | 30,180.80 | XOSL |
| 3/20/2023 | 14:01:40 | 363 | 290.40 | 105,415.20 | XOSL |
| 3/20/2023 | 14:02:03 | 279 | 290.20 | 80,965.80 | XOSL |
| 3/20/2023 | 14:02:51 | 76 | 290.30 | 22,062.80 | XOSL |
| 3/20/2023 | 14:02:51 | 171 | 290.30 | 49,641.30 | XOSL |
| 3/20/2023 | 14:03:37 | 305 | 290.05 | 88,465.25 | XOSL |
| 3/20/2023 | 14:04:15 | 50 | 289.75 | 14,487.50 | XOSL |
| 3/20/2023 | 14:05:19 | 29 | 289.65 | 8,399.85 | XOSL |
| 3/20/2023 | 14:05:19 | 642 | 289.65 | 185,955.30 | XOSL |
| 3/20/2023 | 14:05:58 | 83 | 289.60 | 24,036.80 | XOSL |
| 3/20/2023 | 14:05:58 | 276 | 289.60 | 79,929.60 | XOSL |
| 3/20/2023 | 14:06:42 | 262 | 289.15 | 75,757.30 | XOSL |
| 3/20/2023 | 14:06:55 | 230 | 288.75 | 66,412.50 | XOSL |
| 3/20/2023 | 14:06:55 | 33 | 288.80 | 9,530.40 | XOSL |
| 3/20/2023 | 14:06:55 | 178 | 288.90 | 51,424.20 | XOSL |
| 3/20/2023 | 14:08:09 | 143 | 288.65 | 41,276.95 | XOSL |
| 3/20/2023 | 14:08:15 | 314 | 288.65 | 90,636.10 | XOSL |
| 3/20/2023 | 14:08:42 | 333 | 288.85 | 96,187.05 | XOSL |
| 3/20/2023 | 14:09:08 | 199 | 288.95 | 57,501.05 | XOSL |
| 3/20/2023 | 14:09:29 | 10 | 288.70 | 2,887.00 | XOSL |
| 3/20/2023 | 14:09:37 | 50 | 288.50 | 14,425.00 | XOSL |
| 3/20/2023 | 14:09:47 | 220 | 288.55 | 63,481.00 | XOSL |
| 3/20/2023 | 14:10:14 | 179 | 288.70 | 51,677.30 | XOSL |
| 3/20/2023 | 14:10:14 | 200 | 288.70 | 57,740.00 | XOSL |
| 3/20/2023 | 14:11:10 | 106 | 289.05 | 30,639.30 | XOSL |
| 3/20/2023 | 14:11:10 | 155 | 289.05 | 44,802.75 | XOSL |
| 3/20/2023 | 14:11:15 | 183 | 288.90 | 52,868.70 | XOSL |
| 3/20/2023 | 14:11:34 | 279 | 288.90 | 80,603.10 | XOSL |
| 3/20/2023 | 14:12:33 | 175 | 288.90 | 50,557.50 | XOSL |
| 3/20/2023 | 14:12:33 | 249 | 288.90 | 71,936.10 | XOSL |

| 3/20/2023 | 14:13:21 | 254 | 289.05 | 73,418.70 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/20/2023 | 14:14:36 | 39 | 289.00 | 11,271.00 | XOSL |
| 3/20/2023 | 14:14:47 | 587 | 289.00 | 169,643.00 | XOSL |
| 3/20/2023 | 14:15:20 | 441 | 289.20 | 127,537.20 | XOSL |
| 3/20/2023 | 14:15:34 | 230 | 289.10 | 66,493.00 | XOSL |
| 3/20/2023 | 14:15:58 | 221 | 289.15 | 63,902.15 | XOSL |
| 3/20/2023 | 14:16:33 | 361 | 289.05 | 104,347.05 | XOSL |
| 3/20/2023 | 14:16:59 | 395 | 289.15 | 114,214.25 | XOSL |
| 3/20/2023 | 14:17:40 | 295 | 289.05 | 85,269.75 | XOSL |
| 3/20/2023 | 14:18:26 | 43 | 289.05 | 12,429.15 | XOSL |
| 3/20/2023 | 14:18:26 | 357 | 289.05 | 103,190.85 | XOSL |
| 3/20/2023 | 14:18:46 | 61 | 288.95 | 17,625.95 | XOSL |
| 3/20/2023 | 14:18:46 | 229 | 288.95 | 66,169.55 | XOSL |
| 3/20/2023 | 14:19:40 | 44 | 288.60 | 12,698.40 | XOSL |
| 3/20/2023 | 14:19:40 | 423 | 288.60 | 122,077.80 | XOSL |
| 3/20/2023 | 14:20:24 | 300 | 288.70 | 86,610.00 | XOSL |
| 3/20/2023 | 14:21:00 | 297 | 288.65 | 85,729.05 | XOSL |
| 3/20/2023 | 14:21:39 | 97 | 288.50 | 27,984.50 | XOSL |
| 3/20/2023 | 14:21:39 | 136 | 288.50 | 39,236.00 | XOSL |
| 3/20/2023 | 14:21:39 | 268 | 288.50 | 77,318.00 | XOSL |
| 3/20/2023 | 14:23:02 | 768 | 289.15 | 222,067.20 | XOSL |
| 3/20/2023 | 14:23:37 | 218 | 289.40 | 63,089.20 | XOSL |
| 3/20/2023 | 14:24:14 | 215 | 289.55 | 62,253.25 | XOSL |
| 3/20/2023 | 14:25:14 | 53 | 290.20 | 15,380.60 | XOSL |
| 3/20/2023 | 14:25:14 | 85 | 290.20 | 24,667.00 | XOSL |
| 3/20/2023 | 14:25:14 | 88 | 290.20 | 25,537.60 | XOSL |
| 3/20/2023 | 14:25:25 | 592 | 290.25 | 171,828.00 | XOSL |
| 3/20/2023 | 14:25:57 | 53 | 290.35 | 15,388.55 | XOSL |
| 3/20/2023 | 14:25:57 | 91 | 290.35 | 26,421.85 | XOSL |
| 3/20/2023 | 14:25:57 | 452 | 290.35 | 131,238.20 | XOSL |
| 3/20/2023 | 14:26:58 | 524 | 290.35 | 152,143.40 | XOSL |
| 3/20/2023 | 14:28:08 | 47 | 290.25 | 13,641.75 | XOSL |
| 3/20/2023 | 14:28:08 | 88 | 290.25 | 25,542.00 | XOSL |
| 3/20/2023 | 14:28:08 | 100 | 290.25 | 29,025.00 | XOSL |
| 3/20/2023 | 14:28:08 | 250 | 290.25 | 72,562.50 | XOSL |
| 3/20/2023 | 14:28:19 | 220 | 290.30 | 63,866.00 | XOSL |
| 3/20/2023 | 14:29:13 | 468 | 290.60 | 136,000.80 | XOSL |
| 3/20/2023 | 14:29:18 | 116 | 290.50 | 33,698.00 | XOSL |
| 3/20/2023 | 14:29:18 | 326 | 290.50 | 94,703.00 | XOSL |
| 3/20/2023 | 14:29:55 | 274 | 290.50 | 79,597.00 | XOSL |
| 3/20/2023 | 14:31:03 | 183 | 290.80 | 53,216.40 | XOSL |
| 3/20/2023 | 14:31:23 | 236 | 290.70 | 68,605.20 | XOSL |
| 3/20/2023 | 14:31:23 | 250 | 290.70 | 72,675.00 | XOSL |
| 3/20/2023 | 14:31:30 | 309 | 290.65 | 89,810.85 | XOSL |
| 3/20/2023 | 14:31:37 | 659 | 290.55 | 191,472.45 | XOSL |
| 3/20/2023 | 14:32:08 | 448 | 290.70 | 130,233.60 | XOSL |
| 3/20/2023 | 14:32:19 | 203 | 290.75 | 59,022.25 | XOSL |
| 3/20/2023 | 14:32:53 | 182 | 290.80 | 52,925.60 | XOSL |
| 3/20/2023 | 14:32:53 | 208 | 290.80 | 60,486.40 | XOSL |
| 3/20/2023 | 14:33:07 | 14 | 290.65 | 4,069.10 | XOSL |
| 3/20/2023 | 14:33:07 | 85 | 290.65 | 24,705.25 | XOSL |
| 3/20/2023 | 14:33:07 | 88 | 290.65 | 25,577.20 | XOSL |
| 3/20/2023 | 14:33:07 | 186 | 290.70 | 54,070.20 | XOSL |
| 3/20/2023 | 14:33:36 | 99 | 290.60 | 28,769.40 | XOSL |
| 3/20/2023 | 14:33:36 | 118 | 290.60 | 34,290.80 | XOSL |
| 3/20/2023 | 14:33:43 | 321 | 290.70 | 93,314.70 | XOSL |
| 3/20/2023 | 14:34:12 | 216 | 290.80 | 62,812.80 | XOSL |
| 3/20/2023 | 14:34:14 | 234 | 290.75 | 68,035.50 | XOSL |
| 3/20/2023 | 14:35:00 | 555 | 290.90 | 161,449.50 | XOSL |
| 3/20/2023 | 14:35:07 | 44 | 290.80 | 12,795.20 | XOSL |
| 3/20/2023 | 14:35:07 | 220 | 290.80 | 63,976.00 | XOSL |
| 3/20/2023 | 14:35:21 | 199 | 290.85 | 57,879.15 | XOSL |
| 3/20/2023 | 14:36:06 | 277 | 291.00 | 80,607.00 | XOSL |
| 3/20/2023 | 14:36:48 | 202 | 291.40 | 58,862.80 | XOSL |
| 3/20/2023 | 14:36:49 | 250 | 291.40 | 72,850.00 | XOSL |
| 3/20/2023 | 14:36:53 | 192 | 291.40 | 55,948.80 | XOSL |
| 3/20/2023 | 14:36:54 | 86 | 291.35 | 25,056.10 | XOSL |

| 3/20/2023 | 14:36:54 | 88 | 291.35 | 25,638.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/20/2023 | 14:37:18 | 250 | 291.45 | 72,862.50 | XOSL |
| 3/20/2023 | 14:37:20 | 93 | 291.45 | 27,104.85 | XOSL |
| 3/20/2023 | 14:37:20 | 250 | 291.45 | 72,862.50 | XOSL |
| 3/20/2023 | 14:37:28 | 250 | 291.45 | 72,862.50 | XOSL |
| 3/20/2023 | 14:37:28 | 473 | 291.45 | 137,855.85 | XOSL |
| 3/20/2023 | 14:37:48 | 88 | 291.10 | 25,616.80 | XOSL |
| 3/20/2023 | 14:37:48 | 140 | 291.10 | 40,754.00 | XOSL |
| 3/20/2023 | 14:37:53 | 20 | 291.05 | 5,821.00 | XOSL |
| 3/20/2023 | 14:37:53 | 35 | 291.05 | 10,186.75 | XOSL |
| 3/20/2023 | 14:37:53 | 158 | 291.05 | 45,985.90 | XOSL |
| 3/20/2023 | 14:38:04 | 99 | 290.95 | 28,804.05 | XOSL |
| 3/20/2023 | 14:38:04 | 138 | 290.95 | 40,151.10 | XOSL |
| 3/20/2023 | 14:38:18 | 192 | 291.05 | 55,881.60 | XOSL |
| 3/20/2023 | 14:38:22 | 180 | 291.00 | 52,380.00 | XOSL |
| 3/20/2023 | 14:38:32 | 206 | 291.00 | 59,946.00 | XOSL |
| 3/20/2023 | 14:39:09 | 690 | 290.55 | 200,479.50 | XOSL |
| 3/20/2023 | 14:39:37 | 37 | 290.75 | 10,757.75 | XOSL |
| 3/20/2023 | 14:39:37 | 66 | 290.75 | 19,189.50 | XOSL |
| 3/20/2023 | 14:39:37 | 150 | 290.75 | 43,612.50 | XOSL |
| 3/20/2023 | 14:39:37 | 247 | 290.75 | 71,815.25 | XOSL |
| 3/20/2023 | 14:40:03 | 41 | 290.70 | 11,918.70 | XOSL |
| 3/20/2023 | 14:40:03 | 438 | 290.70 | 127,326.60 | XOSL |
| 3/20/2023 | 14:40:23 | 274 | 290.75 | 79,665.50 | XOSL |
| 3/20/2023 | 14:40:31 | 183 | 290.70 | 53,198.10 | XOSL |
| 3/20/2023 | 14:40:57 | 23 | 290.80 | 6,688.40 | XOSL |
| 3/20/2023 | 14:40:57 | 379 | 290.80 | 110,213.20 | XOSL |
| 3/20/2023 | 14:41:06 | 84 | 290.70 | 24,418.80 | XOSL |
| 3/20/2023 | 14:41:06 | 157 | 290.70 | 45,639.90 | XOSL |
| 3/20/2023 | 14:41:50 | 181 | 290.80 | 52,634.80 | XOSL |
| 3/20/2023 | 14:41:53 | 80 | 290.80 | 23,264.00 | XOSL |
| 3/20/2023 | 14:41:53 | 162 | 290.80 | 47,109.60 | XOSL |
| 3/20/2023 | 14:41:54 | 173 | 290.75 | 50,299.75 | XOSL |
| 3/20/2023 | 14:41:54 | 223 | 290.75 | 64,837.25 | XOSL |
| 3/20/2023 | 14:42:05 | 367 | 290.75 | 106,705.25 | XOSL |
| 3/20/2023 | 14:42:28 | 233 | 290.60 | 67,709.80 | XOSL |
| 3/20/2023 | 14:42:41 | 9 | 290.55 | 2,614.95 | XOSL |
| 3/20/2023 | 14:42:41 | 280 | 290.55 | 81,354.00 | XOSL |
| 3/20/2023 | 14:42:56 | 236 | 290.70 | 68,605.20 | XOSL |
| 3/20/2023 | 14:43:25 | 214 | 290.70 | 62,209.80 | XOSL |
| 3/20/2023 | 14:43:25 | 362 | 290.75 | 105,251.50 | XOSL |
| 3/20/2023 | 14:43:44 | 199 | 290.75 | 57,859.25 | XOSL |
| 3/20/2023 | 14:44:05 | 356 | 290.65 | 103,471.40 | XOSL |
| 3/20/2023 | 14:44:32 | 425 | 290.75 | 123,568.75 | XOSL |
| 3/20/2023 | 14:44:53 | 60 | 290.75 | 17,445.00 | XOSL |
| 3/20/2023 | 14:44:53 | 88 | 290.75 | 25,586.00 | XOSL |
| 3/20/2023 | 14:44:53 | 100 | 290.75 | 29,075.00 | XOSL |
| 3/20/2023 | 14:48:57 | 205 | 291.10 | 59,675.50 | XOSL |
| 3/20/2023 | 14:49:00 | 9 | 291.15 | 2,620.35 | XOSL |
| 3/20/2023 | 14:49:00 | 35 | 291.15 | 10,190.25 | XOSL |
| 3/20/2023 | 14:49:00 | 240 | 291.15 | 69,876.00 | XOSL |
| 3/20/2023 | 14:49:22 | 183 | 290.95 | 53,243.85 | XOSL |
| 3/20/2023 | 14:49:22 | 250 | 290.95 | 72,737.50 | XOSL |
| 3/20/2023 | 14:50:05 | 16 | 290.85 | 4,653.60 | XOSL |
| 3/20/2023 | 14:50:19 | 239 | 290.85 | 69,513.15 | XOSL |
| 3/20/2023 | 14:50:27 | 7 | 290.75 | 2,035.25 | XOSL |
| 3/20/2023 | 14:50:27 | 75 | 290.75 | 21,806.25 | XOSL |
| 3/20/2023 | 14:50:27 | 240 | 290.75 | 69,780.00 | XOSL |
| 3/20/2023 | 14:50:27 | 309 | 290.75 | 89,841.75 | XOSL |
| 3/20/2023 | 14:50:44 | 5 | 290.65 | 1,453.25 | XOSL |
| 3/20/2023 | 14:50:44 | 85 | 290.65 | 24,705.25 | XOSL |
| 3/20/2023 | 14:50:44 | 117 | 290.65 | 34,006.05 | XOSL |
| 3/20/2023 | 14:50:44 | 250 | 290.65 | 72,662.50 | XOSL |
| 3/20/2023 | 14:51:48 | 14 | 290.75 | 4,070.50 | XOSL |
| 3/20/2023 | 14:51:48 | 88 | 290.75 | 25,586.00 | XOSL |
| 3/20/2023 | 14:51:48 | 99 | 290.75 | 28,784.25 | XOSL |
| 3/20/2023 | 14:51:48 | 201 | 290.75 | 58,440.75 | XOSL |

| 3/20/2023 | 14:52:02 | 292 | 290.80 | 84,913.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/20/2023 | 14:52:20 | 177 | 290.70 | 51,453.90 | XOSL |
| 3/20/2023 | 14:52:25 | 45 | 290.60 | 13,077.00 | XOSL |
| 3/20/2023 | 14:52:26 | 101 | 290.60 | 29,350.60 | XOSL |
| 3/20/2023 | 14:52:26 | 102 | 290.60 | 29,641.20 | XOSL |
| 3/20/2023 | 14:52:28 | 88 | 290.65 | 25,577.20 | XOSL |
| 3/20/2023 | 14:52:28 | 100 | 290.65 | 29,065.00 | XOSL |
| 3/20/2023 | 14:53:11 | 88 | 290.65 | 25,577.20 | XOSL |
| 3/20/2023 | 14:53:11 | 107 | 290.65 | 31,099.55 | XOSL |
| 3/20/2023 | 14:53:12 | 70 | 290.70 | 20,349.00 | XOSL |
| 3/20/2023 | 14:53:12 | 88 | 290.70 | 25,581.60 | XOSL |
| 3/20/2023 | 14:53:12 | 97 | 290.70 | 28,197.90 | XOSL |
| 3/20/2023 | 14:53:15 | 11 | 290.65 | 3,197.15 | XOSL |
| 3/20/2023 | 15:02:57 | 44 | 290.70 | 12,790.80 | XOSL |
| 3/20/2023 | 15:02:57 | 148 | 290.70 | 43,023.60 | XOSL |
| 3/20/2023 | 15:02:57 | 71 | 290.75 | 20,643.25 | XOSL |
| 3/20/2023 | 15:02:57 | 250 | 290.75 | 72,687.50 | XOSL |
| 3/20/2023 | 15:03:00 | 102 | 290.75 | 29,656.50 | XOSL |
| 3/20/2023 | 15:03:00 | 102 | 290.75 | 29,656.50 | XOSL |
| 3/20/2023 | 15:03:05 | 104 | 290.80 | 30,243.20 | XOSL |
| 3/20/2023 | 15:03:05 | 220 | 290.80 | 63,976.00 | XOSL |
| 3/20/2023 | 15:03:24 | 194 | 290.75 | 56,405.50 | XOSL |
| 3/20/2023 | 15:03:38 | 36 | 290.85 | 10,470.60 | XOSL |
| 3/20/2023 | 15:03:38 | 88 | 290.85 | 25,594.80 | XOSL |
| 3/20/2023 | 15:03:41 | 454 | 290.95 | 132,091.30 | XOSL |
| 3/20/2023 | 15:03:49 | 60 | 291.10 | 17,466.00 | XOSL |
| 3/20/2023 | 15:03:49 | 85 | 291.10 | 24,743.50 | XOSL |
| 3/20/2023 | 15:03:49 | 88 | 291.10 | 25,616.80 | XOSL |
| 3/20/2023 | 15:03:49 | 250 | 291.10 | 72,775.00 | XOSL |
| 3/20/2023 | 15:03:50 | 1 | 291.10 | 291.10 | XOSL |
| 3/20/2023 | 15:03:50 | 10 | 291.10 | 2,911.00 | XOSL |
| 3/20/2023 | 15:03:50 | 10 | 291.15 | 2,911.50 | XOSL |
| 3/20/2023 | 15:03:50 | 85 | 291.15 | 24,747.75 | XOSL |
| 3/20/2023 | 15:03:50 | 88 | 291.15 | 25,621.20 | XOSL |
| 3/20/2023 | 15:03:51 | 85 | 291.20 | 24,752.00 | XOSL |
| 3/20/2023 | 15:03:51 | 88 | 291.20 | 25,625.60 | XOSL |
| 3/20/2023 | 15:03:51 | 166 | 291.20 | 48,339.20 | XOSL |
| 3/20/2023 | 15:03:51 | 171 | 291.20 | 49,795.20 | XOSL |