# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000055
**Filing Date:** 2023-2
**Character Count:** 80235
**Document Hash:** 3604b00e9562b414b7dbabfed9c4162a
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000055.hdr.sgml**: 20230216

**ACCESSION NUMBER**: 0000929869-23-000055

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230216

**FILED AS OF DATE**: 20230216

**DATE AS OF CHANGE**: 20230216

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23637807

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**16 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/16/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.16.2023 |

---

------

## Exhibit 99.1

16 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 191,996 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,243,570 ordinary shares in treasury, and has 1,908,856,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,443,503 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 16 February 2023 |
| Number of ordinary shares purchased: | 191,996 |
| Highest price paid per share (p): | 2524 |
| Lowest price paid per share (p):  | 2481 |
| Volume weighted average price paid per share (p): | 2503.8366 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;16-Feb-2023 10:45:42 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037538-E0DUD434OrfA20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:49:08 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038044-E0DUD434OuIR20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:49:50 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038212-E0DUD434Oukn20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:49:50 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038212-E0DUD434Oukp20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:50:41 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038155-E0DUD434OvWM20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:50:41 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038155-E0DUD434OvWP20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:51:19 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038431-E0DUD434Ow0T20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:52:03 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038529-E0DUD434OwXE20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:53:17 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038541-E0DUD434OxKr20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:53:17 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038541-E0DUD434OxKp20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:54:51 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038563-E0DUD434OyG020230216 |
| &nbsp;&nbsp;16-Feb-2023 10:55:03 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038563-E0DUD434OyO120230216 |
| &nbsp;&nbsp;16-Feb-2023 10:55:03 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038694-E0DUD434OyO320230216 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2023 10:55:09 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038694-E0DUD434OyUR20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:55:22 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038704-E0DUD434OyoT20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:56:25 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038704-E0DUD434Ozer20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:56:51 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039016-E0DUD434OzxD20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:56:51 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039016-E0DUD434Ozz620230216 |
| &nbsp;&nbsp;16-Feb-2023 10:57:13 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039016-E0DUD434P0KP20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:57:13 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038851-E0DUD434P0La20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:57:13 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038758-E0DUD434P0LY20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:58:33 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039154-E0DUD434P1NR20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:58:33 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039154-E0DUD434P1NP20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:59:59 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039152-E0DUD434P2Rj20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:59:59 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039152-E0DUD434P2Pp20230216 |
| &nbsp;&nbsp;16-Feb-2023 10:59:59 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039152-E0DUD434P2QW20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:02:03 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039356-E0DUD434P4Sr20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:03:31 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039896-E0DUD434P5oX20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:03:31 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039896-E0DUD434P5oV20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:03:31 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039896-E0DUD434P5oT20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:06:11 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040291-E0DUD434P7oY20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:08:17 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040126-E0DUD434P95720230216 |
| &nbsp;&nbsp;16-Feb-2023 11:09:03 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039408-E0DUD434P9du20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:09:03 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039408-E0DUD434P9ds20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:09:03 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040446-E0DUD434P9dw20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:10:13 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040809-E0DUD434PAkO20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:10:19 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040809-E0DUD434PAoc20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:12:24 | &nbsp;&nbsp;852 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040927-E0DUD434PCKa20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:13:02 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040732-E0DUD434PCpK20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:14:43 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041142-E0DUD434PDq420230216 |
| &nbsp;&nbsp;16-Feb-2023 11:14:43 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041142-E0DUD434PDq220230216 |
| &nbsp;&nbsp;16-Feb-2023 11:15:02 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041085-E0DUD434PE1Z20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:15:33 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041220-E0DUD434PERr20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:16:35 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041220-E0DUD434PEpP20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:18:00 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041325-E0DUD434PFnm20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:18:07 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041234-E0DUD434PFqP20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:20:40 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041612-E0DUD434PHcj20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:20:54 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041545-E0DUD434PHlH20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:20:59 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041813-E0DUD434PHrF20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:24:30 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042024-E0DUD434PJr320230216 |
| &nbsp;&nbsp;16-Feb-2023 11:26:53 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042603-E0DUD434PLoM20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:29:31 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042918-E0DUD434PNSv20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:29:31 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042918-E0DUD434PNSp20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:29:31 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042918-E0DUD434PNSx20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:30:10 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042918-E0DUD434PNtg20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:32:00 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043067-E0DUD434POts20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:32:23 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042314-E0DUD434PPEC20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:32:23 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042314-E0DUD434PPEA20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:32:23 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042314-E0DUD434PPEV20230216 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2023 11:34:11 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043333-E0DUD434PQX020230216 |
| &nbsp;&nbsp;16-Feb-2023 11:35:11 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043483-E0DUD434PRAJ20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:36:31 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043605-E0DUD434PSL220230216 |
| &nbsp;&nbsp;16-Feb-2023 11:36:46 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043605-E0DUD434PSdm20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:36:46 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043605-E0DUD434PSdk20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:36:46 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043605-E0DUD434PSdi20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:39:12 | &nbsp;&nbsp;860 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043640-E0DUD434PUHs20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:40:36 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044129-E0DUD434PVST20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:42:52 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044561-E0DUD434PWt920230216 |
| &nbsp;&nbsp;16-Feb-2023 11:42:52 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044561-E0DUD434PWtB20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:42:52 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044561-E0DUD434PWtD20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:43:31 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044508-E0DUD434PXMl20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:43:31 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044508-E0DUD434PXMj20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:45:20 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044848-E0DUD434PYbm20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:47:54 | &nbsp;&nbsp;691 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044994-E0DUD434PamH20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:48:31 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045049-E0DUD434PbBV20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:49:23 | &nbsp;&nbsp;691 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045034-E0DUD434PbvQ20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:49:27 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044199-E0DUD434Pbz220230216 |
| &nbsp;&nbsp;16-Feb-2023 11:50:11 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045336-E0DUD434PccU20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:53:31 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045554-E0DUD434Perw20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:53:31 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045554-E0DUD434Pery20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:55:03 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045208-E0DUD434Pg0E20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:55:03 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045208-E0DUD434Pg0G20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:55:13 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045751-E0DUD434PgFk20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:55:13 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045751-E0DUD434PgFm20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:59:44 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046301-E0DUD434PjQh20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:59:44 | &nbsp;&nbsp;665 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046301-E0DUD434PjQe20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:59:44 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045952-E0DUD434PjRg20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:59:44 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045952-E0DUD434PjRJ20230216 |
| &nbsp;&nbsp;16-Feb-2023 11:59:44 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045952-E0DUD434PjRH20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:00:02 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046159-E0DUD434Pje320230216 |
| &nbsp;&nbsp;16-Feb-2023 12:00:02 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045904-E0DUD434Pje120230216 |
| &nbsp;&nbsp;16-Feb-2023 12:00:44 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046371-E0DUD434Pk9w20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:00:47 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046507-E0DUD434PkDN20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:02:03 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046706-E0DUD434PlQI20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:03:35 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046602-E0DUD434Pmm520230216 |
| &nbsp;&nbsp;16-Feb-2023 12:03:35 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046602-E0DUD434Pmm120230216 |
| &nbsp;&nbsp;16-Feb-2023 12:05:31 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047329-E0DUD434PoAS20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:06:22 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046924-E0DUD434PoqB20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:06:22 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047329-E0DUD434Popj20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:06:59 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047472-E0DUD434PpL620230216 |
| &nbsp;&nbsp;16-Feb-2023 12:08:17 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047616-E0DUD434PqjN20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:08:17 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047085-E0DUD434PqjL20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:08:17 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047207-E0DUD434PqhR20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:09:00 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047935-E0DUD434PrQl20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:10:59 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048210-E0DUD434Pt4120230216 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2023 12:11:50 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047773-E0DUD434PtxR20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:11:51 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048230-E0DUD434Ptzl20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:11:51 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048230-E0DUD434Ptzn20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:12:51 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048031-E0DUD434PumF20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:12:51 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048031-E0DUD434PumC20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:14:02 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048583-E0DUD434PveQ20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:19:00 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049038-E0DUD434PzUE20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:19:00 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049038-E0DUD434PzUG20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:19:00 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049038-E0DUD434PzUI20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:19:05 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048915-E0DUD434PzXH20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:19:05 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048966-E0DUD434PzXF20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:21:11 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049385-E0DUD434Q23h20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:23:28 | &nbsp;&nbsp;715 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049348-E0DUD434Q3lW20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:24:51 | &nbsp;&nbsp;834 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049423-E0DUD434Q4q220230216 |
| &nbsp;&nbsp;16-Feb-2023 12:26:15 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049705-E0DUD434Q5yu20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:26:45 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049705-E0DUD434Q6TL20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:28:15 | &nbsp;&nbsp;855 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049832-E0DUD434Q7uF20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:28:53 | &nbsp;&nbsp;909 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050027-E0DUD434Q8MT20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:28:53 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049727-E0DUD434Q8Md20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:28:53 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049498-E0DUD434Q8Mb20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:30:01 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050201-E0DUD434QAIw20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:32:14 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051282-E0DUD434QFfD20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:32:14 | &nbsp;&nbsp;844 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051296-E0DUD434QFel20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:32:14 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051282-E0DUD434QFfF20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:32:14 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051282-E0DUD434QFfJ20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:32:15 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051282-E0DUD434QFi020230216 |
| &nbsp;&nbsp;16-Feb-2023 12:32:16 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051283-E0DUD434QFm720230216 |
| &nbsp;&nbsp;16-Feb-2023 12:34:31 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051806-E0DUD434QJmY20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:35:21 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052334-E0DUD434QL2820230216 |
| &nbsp;&nbsp;16-Feb-2023 12:35:27 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051772-E0DUD434QL9E20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:35:47 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052034-E0DUD434QLZS20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:35:47 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052158-E0DUD434QLZU20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:38:38 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052895-E0DUD434QOxH20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:38:38 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052895-E0DUD434QOxF20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:38:40 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052895-E0DUD434QP0420230216 |
| &nbsp;&nbsp;16-Feb-2023 12:38:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052895-E0DUD434QP0220230216 |
| &nbsp;&nbsp;16-Feb-2023 12:39:24 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052895-E0DUD434QPkY20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:39:24 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052895-E0DUD434QPkT20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:40:32 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053030-E0DUD434QQg720230216 |
| &nbsp;&nbsp;16-Feb-2023 12:41:06 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052991-E0DUD434QRAa20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:41:55 | &nbsp;&nbsp;767 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053410-E0DUD434QS5W20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:42:00 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052884-E0DUD434QSEQ20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:45:51 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053928-E0DUD434QXdr20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:47:00 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054394-E0DUD434QaJI20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:47:00 | &nbsp;&nbsp;657 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053750-E0DUD434QaJG20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:47:00 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053478-E0DUD434QaJp20230216 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2023 12:47:00 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053478-E0DUD434QaJl20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:47:01 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053641-E0DUD434QaJr20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:47:13 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054095-E0DUD434Qaho20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:47:13 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054561-E0DUD434Qahq20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:48:35 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054836-E0DUD434Qdg120230216 |
| &nbsp;&nbsp;16-Feb-2023 12:48:35 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054836-E0DUD434Qddb20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:50:29 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055158-E0DUD434QgRu20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:50:30 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055158-E0DUD434QgTn20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:50:31 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055158-E0DUD434QgVf20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:51:51 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055500-E0DUD434Qiug20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:53:06 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055785-E0DUD434QkY920230216 |
| &nbsp;&nbsp;16-Feb-2023 12:54:32 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055904-E0DUD434QmYp20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:54:32 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055904-E0DUD434QmYt20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:54:32 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055904-E0DUD434QmYr20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:56:09 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056269-E0DUD434QocZ20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:57:03 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056386-E0DUD434Qpun20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:58:51 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056638-E0DUD434Qrxe20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:58:51 | &nbsp;&nbsp;901 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056389-E0DUD434Qrxa20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:58:59 | &nbsp;&nbsp;774 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056469-E0DUD434QsHM20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:58:59 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056520-E0DUD434QsH920230216 |
| &nbsp;&nbsp;16-Feb-2023 12:58:59 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056504-E0DUD434QsHQ20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:58:59 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056520-E0DUD434QsHG20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:58:59 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056553-E0DUD434QsHK20230216 |
| &nbsp;&nbsp;16-Feb-2023 12:58:59 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056486-E0DUD434QsHO20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:01:51 | &nbsp;&nbsp;828 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056732-E0DUD434Qw2K20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:01:51 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056907-E0DUD434Qw2M20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:02:30 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057000-E0DUD434Qx0O20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:02:30 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057132-E0DUD434Qx0Q20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:02:58 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057001-E0DUD434QxUl20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:02:58 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057001-E0DUD434QxUi20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:03:08 | &nbsp;&nbsp;753 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056860-E0DUD434Qxqu20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:06:05 | &nbsp;&nbsp;840 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057490-E0DUD434R3Tm20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:07:03 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057882-E0DUD434R4dO20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:07:08 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057882-E0DUD434R4gh20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:07:08 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057882-E0DUD434R4gf20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:08:06 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057380-E0DUD434R5mP20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:10:21 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058044-E0DUD434R8NY20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:10:21 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058190-E0DUD434R8NW20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:11:51 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058503-E0DUD434R9jh20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:11:51 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058503-E0DUD434R9jj20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:13:06 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058484-E0DUD434RAqb20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:14:11 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058746-E0DUD434RC6q20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:15:18 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058545-E0DUD434RDPa20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:16:19 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058826-E0DUD434REMW20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:16:19 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058781-E0DUD434REMU20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:17:03 | &nbsp;&nbsp;875 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059156-E0DUD434RFfi20230216 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2023 13:17:38 | &nbsp;&nbsp;934 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059159-E0DUD434RGiq20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:18:44 | &nbsp;&nbsp;964 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059481-E0DUD434RI9f20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:22:03 | &nbsp;&nbsp;1266 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060011-E0DUD434RM0B20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:22:17 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059842-E0DUD434RMMC20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:22:17 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059843-E0DUD434RMME20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:22:17 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060134-E0DUD434RMMG20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:22:17 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059906-E0DUD434RMMA20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:24:29 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060360-E0DUD434ROb420230216 |
| &nbsp;&nbsp;16-Feb-2023 13:24:29 | &nbsp;&nbsp;846 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060360-E0DUD434ROb020230216 |
| &nbsp;&nbsp;16-Feb-2023 13:24:29 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060185-E0DUD434ROaX20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:25:03 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060363-E0DUD434RP9C20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:27:15 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060652-E0DUD434RREJ20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:27:15 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060652-E0DUD434RREF20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:27:15 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060492-E0DUD434RRFJ20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:27:15 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060492-E0DUD434RRFD20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:27:15 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060653-E0DUD434RRG720230216 |
| &nbsp;&nbsp;16-Feb-2023 13:27:15 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060946-E0DUD434RREN20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:27:19 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060653-E0DUD434RRM720230216 |
| &nbsp;&nbsp;16-Feb-2023 13:27:19 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060796-E0DUD434RRM920230216 |
| &nbsp;&nbsp;16-Feb-2023 13:28:42 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061167-E0DUD434RSxw20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:28:42 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061167-E0DUD434RSxy20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:29:29 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061330-E0DUD434RTg420230216 |
| &nbsp;&nbsp;16-Feb-2023 13:29:29 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061294-E0DUD434RTfQ20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:29:29 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061294-E0DUD434RTfO20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:30:15 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061755-E0DUD434RWBH20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:31:02 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061788-E0DUD434RYGD20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:31:02 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061788-E0DUD434RYIF20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:31:04 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061788-E0DUD434RYS720230216 |
| &nbsp;&nbsp;16-Feb-2023 13:31:05 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061619-E0DUD434RYYd20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:31:06 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061619-E0DUD434RYev20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:31:51 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062024-E0DUD434RaWh20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:32:20 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062282-E0DUD434Rc8R20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:32:20 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062282-E0DUD434Rc8F20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:33:31 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062424-E0DUD434RevM20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:33:55 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062425-E0DUD434Rfdp20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:35:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063095-E0DUD434RiRi20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:35:11 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063095-E0DUD434RiRe20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:35:11 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063095-E0DUD434RiRg20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:35:27 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062911-E0DUD434Rj6z20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:36:38 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063391-E0DUD434RlzV20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:36:38 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063391-E0DUD434RlzR20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:36:38 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062600-E0DUD434RlzJ20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:36:38 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062600-E0DUD434RlzN20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:36:56 | &nbsp;&nbsp;713 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063370-E0DUD434Rmbt20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:37:03 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063549-E0DUD434Rmu320230216 |
| &nbsp;&nbsp;16-Feb-2023 13:37:24 | &nbsp;&nbsp;832 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063371-E0DUD434Rnsk20230216 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2023 13:38:31 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063820-E0DUD434Rqfn20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:39:02 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063951-E0DUD434Rrre20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:40:21 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064383-E0DUD434RudB20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:41:51 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064767-E0DUD434RxCT20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:41:51 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064767-E0DUD434RxCP20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:41:51 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064767-E0DUD434RxCR20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:41:53 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064356-E0DUD434RxEh20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:41:53 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064230-E0DUD434RxEj20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:41:53 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064426-E0DUD434RxEl20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:42:15 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064770-E0DUD434Ry4F20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:42:15 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064770-E0DUD434Ry4M20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:43:34 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064969-E0DUD434S0i420230216 |
| &nbsp;&nbsp;16-Feb-2023 13:43:34 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064969-E0DUD434S0i720230216 |
| &nbsp;&nbsp;16-Feb-2023 13:43:41 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064969-E0DUD434S10N20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:44:18 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065218-E0DUD434S26R20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:44:18 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065088-E0DUD434S26P20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:44:18 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065218-E0DUD434S26X20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:44:20 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065218-E0DUD434S2C420230216 |
| &nbsp;&nbsp;16-Feb-2023 13:44:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065218-E0DUD434S2By20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:44:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065218-E0DUD434S2Bw20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:45:16 | &nbsp;&nbsp;754 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065292-E0DUD434S3Yw20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:46:02 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065482-E0DUD434S5EK20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:46:02 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065482-E0DUD434S5EO20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:46:02 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065482-E0DUD434S5EI20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:47:19 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065707-E0DUD434S7qc20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:47:20 | &nbsp;&nbsp;995 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065707-E0DUD434S7ww20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:48:59 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066270-E0DUD434SAo720230216 |
| &nbsp;&nbsp;16-Feb-2023 13:48:59 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066270-E0DUD434SAoG20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:48:59 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066270-E0DUD434SAp920230216 |
| &nbsp;&nbsp;16-Feb-2023 13:48:59 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066270-E0DUD434SAp720230216 |
| &nbsp;&nbsp;16-Feb-2023 13:49:29 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065089-E0DUD434SBl120230216 |
| &nbsp;&nbsp;16-Feb-2023 13:51:40 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066654-E0DUD434SFkW20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:51:43 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066654-E0DUD434SFnO20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:51:45 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066654-E0DUD434SFok20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:52:18 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066868-E0DUD434SGcF20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:52:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066654-E0DUD434SHF720230216 |
| &nbsp;&nbsp;16-Feb-2023 13:52:57 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066654-E0DUD434SHSA20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:52:57 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066751-E0DUD434SHSE20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:52:57 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066751-E0DUD434SHSC20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:54:21 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067113-E0DUD434SJtR20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:54:55 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066450-E0DUD434SKk420230216 |
| &nbsp;&nbsp;16-Feb-2023 13:55:27 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067284-E0DUD434SLco20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:55:27 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067284-E0DUD434SLcm20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:55:38 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067412-E0DUD434SM4F20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:55:38 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067154-E0DUD434SM3420230216 |
| &nbsp;&nbsp;16-Feb-2023 13:57:48 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067561-E0DUD434SPIF20230216 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2023 13:58:14 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067640-E0DUD434SQ2520230216 |
| &nbsp;&nbsp;16-Feb-2023 13:58:49 | &nbsp;&nbsp;951 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067913-E0DUD434SQwx20230216 |
| &nbsp;&nbsp;16-Feb-2023 13:59:10 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067806-E0DUD434SRWo20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:00:39 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068049-E0DUD434SUVo20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:00:39 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068049-E0DUD434SUVm20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:00:53 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068283-E0DUD434SUn520230216 |
| &nbsp;&nbsp;16-Feb-2023 14:01:52 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068468-E0DUD434SWQQ20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:02:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068596-E0DUD434SWny20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:02:01 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068596-E0DUD434SWpe20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:02:01 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068596-E0DUD434SWpc20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:02:14 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068468-E0DUD434SXKX20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:02:14 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068468-E0DUD434SXKo20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:02:14 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068468-E0DUD434SXKx20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:02:42 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068469-E0DUD434SY4q20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:04:56 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068891-E0DUD434Savd20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:05:01 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068891-E0DUD434Sb3o20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:07:13 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069397-E0DUD434SfXe20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:07:13 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069507-E0DUD434SfXi20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:07:19 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069507-E0DUD434Sfgd20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:07:19 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069324-E0DUD434SfhN20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:07:19 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069413-E0DUD434Sfgy20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:07:19 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069507-E0DUD434Sfgw20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:08:35 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069793-E0DUD434ShRW20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:08:35 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069793-E0DUD434ShRY20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:08:39 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069508-E0DUD434ShZB20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:08:52 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069508-E0DUD434ShtZ20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:11:22 | &nbsp;&nbsp;990 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070193-E0DUD434SlsO20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:11:23 | &nbsp;&nbsp;990 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070071-E0DUD434SltN20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:12:43 | &nbsp;&nbsp;868 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070471-E0DUD434Sny220230216 |
| &nbsp;&nbsp;16-Feb-2023 14:13:02 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070300-E0DUD434SoGn20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:14:13 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070893-E0DUD434SpvS20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:15:10 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070893-E0DUD434Sr6820230216 |
| &nbsp;&nbsp;16-Feb-2023 14:15:10 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070893-E0DUD434Sr6C20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:15:10 | &nbsp;&nbsp;730 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070986-E0DUD434Sr4i20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:15:10 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070893-E0DUD434Sr5x20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:15:10 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070986-E0DUD434Sr4m20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:16:04 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071063-E0DUD434SssB20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:16:04 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071063-E0DUD434Sss320230216 |
| &nbsp;&nbsp;16-Feb-2023 14:17:30 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071354-E0DUD434Sv6Z20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:17:30 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071354-E0DUD434Sv6U20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:17:30 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071354-E0DUD434Sv6R20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:17:30 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071354-E0DUD434Sv6X20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:18:22 | &nbsp;&nbsp;783 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071063-E0DUD434Sw1X20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:19:02 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070893-E0DUD434Swxj20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:19:02 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070893-E0DUD434Swy020230216 |
| &nbsp;&nbsp;16-Feb-2023 14:19:07 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070856-E0DUD434Sx6V20230216 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2023 14:19:07 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070856-E0DUD434Sx6T20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:19:07 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070893-E0DUD434Sx6R20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:19:16 | &nbsp;&nbsp;873 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071829-E0DUD434SxLI20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:21:16 | &nbsp;&nbsp;871 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072440-E0DUD434T04E20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:21:16 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072440-E0DUD434T04C20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:23:10 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072075-E0DUD434T22h20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:24:25 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072571-E0DUD434T3Xb20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:24:25 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072907-E0DUD434T3Xf20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:24:25 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072314-E0DUD434T3XV20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:24:25 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072314-E0DUD434T3XZ20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:26:04 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073128-E0DUD434T5Yv20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:26:04 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073128-E0DUD434T5Yt20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:26:04 | &nbsp;&nbsp;831 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073128-E0DUD434T5Y720230216 |
| &nbsp;&nbsp;16-Feb-2023 14:29:25 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074174-E0DUD434T9r420230216 |
| &nbsp;&nbsp;16-Feb-2023 14:29:25 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074174-E0DUD434T9r620230216 |
| &nbsp;&nbsp;16-Feb-2023 14:29:25 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074174-E0DUD434T9r820230216 |
| &nbsp;&nbsp;16-Feb-2023 14:29:25 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074174-E0DUD434T9rA20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:29:25 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074286-E0DUD434T9pr20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:30:23 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074546-E0DUD434TAq320230216 |
| &nbsp;&nbsp;16-Feb-2023 14:30:23 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074546-E0DUD434TAq520230216 |
| &nbsp;&nbsp;16-Feb-2023 14:30:23 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074546-E0DUD434TAq120230216 |
| &nbsp;&nbsp;16-Feb-2023 14:30:26 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074405-E0DUD434TAt320230216 |
| &nbsp;&nbsp;16-Feb-2023 14:30:26 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074544-E0DUD434TAt520230216 |
| &nbsp;&nbsp;16-Feb-2023 14:30:26 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074407-E0DUD434TAt720230216 |
| &nbsp;&nbsp;16-Feb-2023 14:30:26 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074408-E0DUD434TAt920230216 |
| &nbsp;&nbsp;16-Feb-2023 14:30:26 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074547-E0DUD434TAtB20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:30:27 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074430-E0DUD434TAua20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:31:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074884-E0DUD434TCpD20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:31:54 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074884-E0DUD434TCr820230216 |
| &nbsp;&nbsp;16-Feb-2023 14:33:26 | &nbsp;&nbsp;752 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075151-E0DUD434TEdP20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:33:27 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074756-E0DUD434TEes20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:33:27 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075295-E0DUD434TEey20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:33:27 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074756-E0DUD434TEep20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:33:27 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075295-E0DUD434TEew20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:36:00 | &nbsp;&nbsp;1541 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075675-E0DUD434THBu20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:37:56 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075668-E0DUD434TJK920230216 |
| &nbsp;&nbsp;16-Feb-2023 14:37:56 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076023-E0DUD434TJKK20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:37:56 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076023-E0DUD434TJKD20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:37:56 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076023-E0DUD434TJKF20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:38:04 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076244-E0DUD434TJgk20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:38:04 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076062-E0DUD434TJgi20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:38:04 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076212-E0DUD434TJgg20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:39:42 | &nbsp;&nbsp;1172 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076444-E0DUD434TLlu20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:40:34 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076582-E0DUD434TN0d20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:40:34 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076582-E0DUD434TMzI20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:40:36 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076582-E0DUD434TN3p20230216 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2023 14:41:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076582-E0DUD434TNws20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:41:34 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076582-E0DUD434TO7K20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:41:34 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076915-E0DUD434TO7Z20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:41:34 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076915-E0DUD434TO7O20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:41:37 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076652-E0DUD434TODu20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:41:37 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076776-E0DUD434TODw20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:41:39 | &nbsp;&nbsp;1203 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076916-E0DUD434TOHs20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:41:52 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077002-E0DUD434TOWk20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:43:37 | &nbsp;&nbsp;822 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077293-E0DUD434TQD720230216 |
| &nbsp;&nbsp;16-Feb-2023 14:44:05 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077162-E0DUD434TQjz20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:44:05 | &nbsp;&nbsp;715 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077162-E0DUD434TQjx20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:46:09 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077536-E0DUD434TT1p20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:46:14 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077518-E0DUD434TT8v20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:46:53 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078037-E0DUD434TTx120230216 |
| &nbsp;&nbsp;16-Feb-2023 14:46:57 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078037-E0DUD434TU1220230216 |
| &nbsp;&nbsp;16-Feb-2023 14:46:57 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078037-E0DUD434TU0z20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:47:05 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078038-E0DUD434TU8j20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:50:21 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078510-E0DUD434TZ1320230216 |
| &nbsp;&nbsp;16-Feb-2023 14:50:21 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078510-E0DUD434TZ1C20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:50:21 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078510-E0DUD434TZ1G20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:50:21 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078681-E0DUD434TZ1I20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:51:40 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078806-E0DUD434TagL20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:51:40 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078806-E0DUD434Tafz20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:51:40 | &nbsp;&nbsp;688 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078310-E0DUD434TadZ20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:52:03 | &nbsp;&nbsp;628 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079021-E0DUD434Tb0820230216 |
| &nbsp;&nbsp;16-Feb-2023 14:53:31 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079453-E0DUD434TcVG20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:54:11 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079591-E0DUD434Td8N20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:54:11 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079591-E0DUD434Td8P20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079080-E0DUD434TeSL20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079080-E0DUD434TeSO20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TeQD20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TeQU20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TeQk20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TeQ020230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TePy20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TeQ920230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TeQF20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TeQ720230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TeQ220230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TeQ420230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TeQW20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TeQf20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079149-E0DUD434TeQB20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079686-E0DUD434TeSn20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079686-E0DUD434TeSj20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079761-E0DUD434TeRf20230216 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079686-E0DUD434TeSW20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079348-E0DUD434TeSQ20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079080-E0DUD434TeSE20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:55:24 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079686-E0DUD434TeSS20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:56:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079686-E0DUD434TfIo20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:56:06 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079686-E0DUD434TfJ420230216 |
| &nbsp;&nbsp;16-Feb-2023 14:56:10 | &nbsp;&nbsp;837 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079686-E0DUD434TfNG20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:57:18 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080134-E0DUD434ThBm20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:57:18 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080134-E0DUD434ThBo20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:57:24 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080207-E0DUD434ThGZ20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:57:24 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080207-E0DUD434ThGf20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:57:26 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080207-E0DUD434ThHB20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:57:26 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080207-E0DUD434ThHE20230216 |
| &nbsp;&nbsp;16-Feb-2023 14:59:18 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080718-E0DUD434TjBO20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:01:51 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081555-E0DUD434TmNr20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:01:51 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081411-E0DUD434TmNl20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:02:03 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081575-E0DUD434Tmba20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:02:03 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081591-E0DUD434Tmbc20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:02:03 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081538-E0DUD434TmbW20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:02:03 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081554-E0DUD434TmbY20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:02:03 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081530-E0DUD434TmbU20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:04:03 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082204-E0DUD434TpT420230216 |
| &nbsp;&nbsp;16-Feb-2023 15:04:03 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082204-E0DUD434TpT220230216 |
| &nbsp;&nbsp;16-Feb-2023 15:06:22 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082825-E0DUD434TrxJ20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:06:22 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082825-E0DUD434TrxN20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:06:22 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082825-E0DUD434TrxL20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:06:23 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082902-E0DUD434Trz320230216 |
| &nbsp;&nbsp;16-Feb-2023 15:06:23 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082902-E0DUD434Tryz20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:06:23 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082902-E0DUD434Tryx20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:06:23 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082902-E0DUD434Trz120230216 |
| &nbsp;&nbsp;16-Feb-2023 15:06:25 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082590-E0DUD434Ts0X20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:06:25 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082105-E0DUD434Ts0R20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:08:07 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083027-E0DUD434TuTc20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:08:07 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082839-E0DUD434TuTY20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:08:07 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082965-E0DUD434TuTa20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:08:13 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083239-E0DUD434Tufq20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:09:56 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083619-E0DUD434Tx2V20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:10:00 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083677-E0DUD434Tx8W20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:10:21 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083820-E0DUD434TxZW20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:11:08 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083620-E0DUD434TyMM20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:11:51 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084199-E0DUD434TzCG20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:12:39 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084200-E0DUD434U0Er20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:12:39 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084200-E0DUD434U0FL20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:12:39 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084200-E0DUD434U0Do20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:12:39 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084142-E0DUD434U0DK20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:12:39 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084142-E0DUD434U0DI20230216 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Feb-2023 15:14:38 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084663-E0DUD434U2Cr20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:15:04 | &nbsp;&nbsp;740 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084468-E0DUD434U2Z320230216 |
| &nbsp;&nbsp;16-Feb-2023 15:15:04 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084589-E0DUD434U2Z720230216 |
| &nbsp;&nbsp;16-Feb-2023 15:16:31 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085087-E0DUD434U4U320230216 |
| &nbsp;&nbsp;16-Feb-2023 15:16:32 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085173-E0DUD434U4Vp20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:16:32 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085027-E0DUD434U4U920230216 |
| &nbsp;&nbsp;16-Feb-2023 15:16:32 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085087-E0DUD434U4U720230216 |
| &nbsp;&nbsp;16-Feb-2023 15:17:03 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085616-E0DUD434U4zG20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:19:14 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086215-E0DUD434U7z720230216 |
| &nbsp;&nbsp;16-Feb-2023 15:20:11 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086371-E0DUD434U9BN20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:20:11 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086371-E0DUD434U9BR20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:20:11 | &nbsp;&nbsp;854 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086371-E0DUD434U9BF20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:20:56 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085996-E0DUD434UA3e20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:20:56 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086432-E0DUD434UA3i20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:20:56 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086140-E0DUD434UA5B20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:20:56 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085981-E0DUD434UA2O20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:23:02 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086827-E0DUD434UDR920230216 |
| &nbsp;&nbsp;16-Feb-2023 15:24:01 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086887-E0DUD434UEuk20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:26:47 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088134-E0DUD434UIuU20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:26:51 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088149-E0DUD434UJ5B20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:27:17 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088228-E0DUD434UJsW20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:27:17 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088075-E0DUD434UJsP20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:27:17 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088075-E0DUD434UJsS20230216 |
| &nbsp;&nbsp;16-Feb-2023 15:28:52 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088673-E0DUD434UM5A20230216 |

---

------