# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000092
**Filing Date:** 2023-3
**Character Count:** 96870
**Document Hash:** 9153aa356e7be35d58c77f3b29928a1f
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000092.hdr.sgml**: 20230308

**ACCESSION NUMBER**: 0000929869-23-000092

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230308

**FILED AS OF DATE**: 20230308

**DATE AS OF CHANGE**: 20230308

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23715388

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/08/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.08.2023 |

---

------

## Exhibit 99.1

8 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 192,100 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,573,539 ordinary shares in treasury, and has 1,907,517,294 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,773,472 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 8 March 2023 |
| Number of ordinary shares purchased: | 192,100 |
| Highest price paid per share (p): | 2555 |
| Lowest price paid per share (p):  | 2530 |
| Volume weighted average price paid per share (p): | 2543.3989 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;08-Mar-2023 08:01:14 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002333-E0DiiFhcmqKa20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:01:14 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002333-E0DiiFhcmqKY20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:01:14 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002319-E0DiiFhcmqKK20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:01:22 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002422-E0DiiFhcmqqZ20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:03:02 | &nbsp;&nbsp;820 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003196-E0DiiFhcmw6N20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:03:02 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003207-E0DiiFhcmw4A20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:03:02 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003207-E0DiiFhcmw4C20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:03:23 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003395-E0DiiFhcmxhd20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:04:42 | &nbsp;&nbsp;771 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004052-E0DiiFhcn1ag20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:05:27 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004037-E0DiiFhcn3ty20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:05:28 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004256-E0DiiFhcn3xO20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:06:29 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004816-E0DiiFhcn7bW20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:08:17 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005146-E0DiiFhcnDDl20230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 08:09:22 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005610-E0DiiFhcnFXl20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:09:26 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005400-E0DiiFhcnFq420230308 |
| &nbsp;&nbsp;08-Mar-2023 08:09:26 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005448-E0DiiFhcnFq620230308 |
| &nbsp;&nbsp;08-Mar-2023 08:09:26 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005612-E0DiiFhcnFq820230308 |
| &nbsp;&nbsp;08-Mar-2023 08:11:00 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006158-E0DiiFhcnKKT20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:12:59 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006697-E0DiiFhcnPJf20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:14:20 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007099-E0DiiFhcnSoa20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:14:20 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007099-E0DiiFhcnSoc20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:16:00 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007661-E0DiiFhcnWn920230308 |
| &nbsp;&nbsp;08-Mar-2023 08:16:00 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007661-E0DiiFhcnWn720230308 |
| &nbsp;&nbsp;08-Mar-2023 08:16:00 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007661-E0DiiFhcnWnB20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:18:11 | &nbsp;&nbsp;762 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008178-E0DiiFhcnbkF20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:19:20 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008408-E0DiiFhcneYL20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:19:20 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008408-E0DiiFhcneYH20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:20:08 | &nbsp;&nbsp;1143 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008105-E0DiiFhcngEx20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:21:20 | &nbsp;&nbsp;870 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008839-E0DiiFhcnjel20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:21:20 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008886-E0DiiFhcnjdq20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:21:20 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008893-E0DiiFhcnjdo20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:23:02 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009284-E0DiiFhcnmou20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:23:57 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009214-E0DiiFhcnoKP20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:24:33 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009529-E0DiiFhcnpix20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:26:01 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009990-E0DiiFhcnsCh20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:26:01 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009990-E0DiiFhcnsCj20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:26:23 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009524-E0DiiFhcntBC20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:27:40 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010359-E0DiiFhcnvlF20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:29:29 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010727-E0DiiFhcnyjG20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:31:00 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011098-E0DiiFhco1d820230308 |
| &nbsp;&nbsp;08-Mar-2023 08:31:00 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011098-E0DiiFhco1dA20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:32:08 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010317-E0DiiFhco3iJ20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:32:40 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011530-E0DiiFhco51Y20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:32:40 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011530-E0DiiFhco51W20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:34:20 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011842-E0DiiFhco8AJ20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:34:20 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011842-E0DiiFhco8AH20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:37:17 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012351-E0DiiFhcoDOP20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:37:19 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012307-E0DiiFhcoDSh20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:38:20 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012460-E0DiiFhcoF9B20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:38:20 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012461-E0DiiFhcoF9920230308 |
| &nbsp;&nbsp;08-Mar-2023 08:39:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012701-E0DiiFhcoGhL20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:39:21 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012701-E0DiiFhcoGhJ20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:40:32 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012671-E0DiiFhcoI8u20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:41:03 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012900-E0DiiFhcoIrW20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:41:03 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012900-E0DiiFhcoIrU20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:42:19 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012981-E0DiiFhcoLJb20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:42:42 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013253-E0DiiFhcoLs620230308 |
| &nbsp;&nbsp;08-Mar-2023 08:42:44 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013196-E0DiiFhcoLuW20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:44:22 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013533-E0DiiFhcoOT720230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 08:46:05 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013928-E0DiiFhcoS2w20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:46:53 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013917-E0DiiFhcoTQA20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:46:54 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013917-E0DiiFhcoTQz20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:47:41 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014211-E0DiiFhcoUUQ20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:49:42 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014286-E0DiiFhcoWwG20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:49:42 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014286-E0DiiFhcoWwE20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:51:01 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014853-E0DiiFhcoYs320230308 |
| &nbsp;&nbsp;08-Mar-2023 08:51:44 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014886-E0DiiFhcoaWu20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:53:32 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015140-E0DiiFhcod1520230308 |
| &nbsp;&nbsp;08-Mar-2023 08:54:19 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015140-E0DiiFhcoeL120230308 |
| &nbsp;&nbsp;08-Mar-2023 08:55:08 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015474-E0DiiFhcoftP20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:55:08 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015474-E0DiiFhcoftH20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:55:08 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015474-E0DiiFhcoftM20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:55:49 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015123-E0DiiFhcoh7920230308 |
| &nbsp;&nbsp;08-Mar-2023 08:57:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016144-E0DiiFhcojXC20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:57:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016144-E0DiiFhcojX020230308 |
| &nbsp;&nbsp;08-Mar-2023 08:57:24 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016144-E0DiiFhcojWy20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:58:50 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016379-E0DiiFhcolQz20230308 |
| &nbsp;&nbsp;08-Mar-2023 08:59:32 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016445-E0DiiFhcomA020230308 |
| &nbsp;&nbsp;08-Mar-2023 08:59:32 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016445-E0DiiFhcomA220230308 |
| &nbsp;&nbsp;08-Mar-2023 09:00:43 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016198-E0DiiFhconk720230308 |
| &nbsp;&nbsp;08-Mar-2023 09:01:01 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016693-E0DiiFhcoo5P20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:03:30 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016970-E0DiiFhcorIM20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:03:46 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016717-E0DiiFhcorid20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:04:23 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017304-E0DiiFhcosjS20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:05:36 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017329-E0DiiFhcouSE20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:05:39 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017329-E0DiiFhcouZL20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:06:12 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017727-E0DiiFhcovq720230308 |
| &nbsp;&nbsp;08-Mar-2023 09:07:49 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018029-E0DiiFhcoxrr20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:09:28 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018344-E0DiiFhcp0Ef20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:12:54 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018648-E0DiiFhcp5Yr20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:12:54 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018648-E0DiiFhcp5Yt20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:14:31 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019284-E0DiiFhcp7c320230308 |
| &nbsp;&nbsp;08-Mar-2023 09:14:31 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019284-E0DiiFhcp7c120230308 |
| &nbsp;&nbsp;08-Mar-2023 09:14:39 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019256-E0DiiFhcp7kB20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:17:06 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019468-E0DiiFhcpAd320230308 |
| &nbsp;&nbsp;08-Mar-2023 09:17:06 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019468-E0DiiFhcpAcv20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:18:01 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019739-E0DiiFhcpBgR20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:18:25 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019753-E0DiiFhcpC8t20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:20:22 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020044-E0DiiFhcpE2d20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:21:01 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020153-E0DiiFhcpEsl20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:21:26 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019921-E0DiiFhcpFXx20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:23:55 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020611-E0DiiFhcpIFs20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:24:21 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020672-E0DiiFhcpIkC20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:25:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020638-E0DiiFhcpJgp20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:27:11 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020946-E0DiiFhcpLb720230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 09:30:03 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021575-E0DiiFhcpPZv20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:31:08 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021976-E0DiiFhcpRMY20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:31:58 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021840-E0DiiFhcpSxO20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:31:58 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021840-E0DiiFhcpSxM20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:32:41 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022108-E0DiiFhcpThC20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:32:41 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022108-E0DiiFhcpThI20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:32:41 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022108-E0DiiFhcpTjB20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:32:42 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022108-E0DiiFhcpTlK20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:34:43 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022331-E0DiiFhcpVxs20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:35:02 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022217-E0DiiFhcpWNg20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:36:01 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022661-E0DiiFhcpXbt20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:37:05 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022551-E0DiiFhcpYgo20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:39:29 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023082-E0DiiFhcpbSZ20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:39:51 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022910-E0DiiFhcpbpg20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:42:09 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023343-E0DiiFhcpeMm20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:45:19 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023406-E0DiiFhcpgtt20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:45:30 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023555-E0DiiFhcphAr20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:45:30 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022947-E0DiiFhcphAp20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:46:01 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023898-E0DiiFhcphic20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:49:17 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024423-E0DiiFhcplck20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:49:21 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024602-E0DiiFhcplkw20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:49:21 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024602-E0DiiFhcplku20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:50:01 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024261-E0DiiFhcpmQB20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:50:01 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024261-E0DiiFhcpmQ220230308 |
| &nbsp;&nbsp;08-Mar-2023 09:50:01 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024261-E0DiiFhcpmQ920230308 |
| &nbsp;&nbsp;08-Mar-2023 09:52:11 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025143-E0DiiFhcpobd20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:53:20 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025351-E0DiiFhcppZk20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:53:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025351-E0DiiFhcppaS20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:53:29 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025351-E0DiiFhcppg020230308 |
| &nbsp;&nbsp;08-Mar-2023 09:53:42 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025351-E0DiiFhcppmb20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:53:42 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025351-E0DiiFhcppmZ20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:54:21 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025529-E0DiiFhcpqPz20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:54:21 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025529-E0DiiFhcpqPx20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:55:08 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024941-E0DiiFhcprJd20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:56:01 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025600-E0DiiFhcpsKD20230308 |
| &nbsp;&nbsp;08-Mar-2023 09:56:01 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025600-E0DiiFhcpsKB20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:00:21 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026394-E0DiiFhcpvir20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:00:21 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026394-E0DiiFhcpvit20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:02:06 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026694-E0DiiFhcpxFL20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:04:17 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027198-E0DiiFhcpyt520230308 |
| &nbsp;&nbsp;08-Mar-2023 10:04:17 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027198-E0DiiFhcpyt820230308 |
| &nbsp;&nbsp;08-Mar-2023 10:04:23 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027259-E0DiiFhcpyy020230308 |
| &nbsp;&nbsp;08-Mar-2023 10:04:34 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027259-E0DiiFhcpzB620230308 |
| &nbsp;&nbsp;08-Mar-2023 10:04:48 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027259-E0DiiFhcpzKr20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:06:36 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027467-E0DiiFhcq0zr20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:07:41 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027760-E0DiiFhcq1rI20230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 10:09:13 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027906-E0DiiFhcq3EO20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:11:04 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028145-E0DiiFhcq4t820230308 |
| &nbsp;&nbsp;08-Mar-2023 10:11:04 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028145-E0DiiFhcq4tb20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:11:04 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028145-E0DiiFhcq4td20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:12:41 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028510-E0DiiFhcq6QQ20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:13:41 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028765-E0DiiFhcq7IG20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:16:01 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029078-E0DiiFhcq9Gk20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:16:01 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029078-E0DiiFhcq9Gm20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:17:41 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029301-E0DiiFhcqAvc20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:17:41 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029301-E0DiiFhcqAvi20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:18:20 | &nbsp;&nbsp;825 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028846-E0DiiFhcqBQR20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:19:21 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029289-E0DiiFhcqCSA20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:24:19 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030042-E0DiiFhcqGJx20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:24:19 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029847-E0DiiFhcqGKN20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:24:19 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030034-E0DiiFhcqGKP20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:25:53 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030091-E0DiiFhcqHXa20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:26:44 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030272-E0DiiFhcqIDY20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:26:44 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030272-E0DiiFhcqIDU20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:27:41 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030541-E0DiiFhcqIsS20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:29:51 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030943-E0DiiFhcqKgY20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:35:57 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031717-E0DiiFhcqQ8X20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:36:58 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031717-E0DiiFhcqR7e20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:36:58 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031717-E0DiiFhcqR7g20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:36:59 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031585-E0DiiFhcqR7z20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:37:35 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031537-E0DiiFhcqRac20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:37:36 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031537-E0DiiFhcqRap20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:37:36 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031537-E0DiiFhcqRan20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:38:21 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032158-E0DiiFhcqSlI20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:39:21 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032355-E0DiiFhcqUI620230308 |
| &nbsp;&nbsp;08-Mar-2023 10:40:14 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031928-E0DiiFhcqUwL20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:40:20 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031928-E0DiiFhcqUyo20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:40:20 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031928-E0DiiFhcqUyu20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:42:56 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032867-E0DiiFhcqX6u20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:44:21 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033044-E0DiiFhcqYqb20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:45:23 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033264-E0DiiFhcqZoL20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:51:23 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034135-E0DiiFhcqeqb20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:51:28 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033908-E0DiiFhcqevL20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:51:40 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033908-E0DiiFhcqf3n20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:54:29 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034397-E0DiiFhcqhwp20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:54:48 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034463-E0DiiFhcqiDn20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:54:48 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034463-E0DiiFhcqiDl20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:56:14 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035104-E0DiiFhcqjOm20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:56:22 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035104-E0DiiFhcqjU120230308 |
| &nbsp;&nbsp;08-Mar-2023 10:56:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035104-E0DiiFhcqjTz20230308 |
| &nbsp;&nbsp;08-Mar-2023 10:59:39 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035319-E0DiiFhcqmQj20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:05:35 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036559-E0DiiFhcqqxc20230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 11:05:35 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036559-E0DiiFhcqqxe20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:06:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036646-E0DiiFhcqrPE20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:06:01 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036646-E0DiiFhcqrPG20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:06:42 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035941-E0DiiFhcqrsY20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:07:43 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036876-E0DiiFhcqstq20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:09:31 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037127-E0DiiFhcquUk20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:17:41 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038283-E0DiiFhcr2lM20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:17:41 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038283-E0DiiFhcr2lO20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:17:41 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039095-E0DiiFhcr2ku20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:20:55 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039519-E0DiiFhcr5ym20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:21:01 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039519-E0DiiFhcr65F20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:21:01 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039656-E0DiiFhcr65H20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:22:41 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040163-E0DiiFhcr8Kh20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:25:22 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040332-E0DiiFhcrAqC20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:26:37 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040423-E0DiiFhcrByh20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:28:20 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040972-E0DiiFhcrD5a20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:29:10 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041186-E0DiiFhcrDmb20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:30:30 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041406-E0DiiFhcrEsI20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:30:34 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041406-E0DiiFhcrExf20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:31:08 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041406-E0DiiFhcrFUU20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:31:08 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041519-E0DiiFhcrFUW20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:33:44 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041927-E0DiiFhcrHYy20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:34:21 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042262-E0DiiFhcrIBa20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:34:21 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042262-E0DiiFhcrIBY20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:34:35 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042155-E0DiiFhcrILF20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:38:27 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042155-E0DiiFhcrLnz20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:39:21 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042927-E0DiiFhcrMap20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:40:27 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042248-E0DiiFhcrNUb20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:41:01 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043107-E0DiiFhcrNt220230308 |
| &nbsp;&nbsp;08-Mar-2023 11:44:11 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043193-E0DiiFhcrPn020230308 |
| &nbsp;&nbsp;08-Mar-2023 11:45:21 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043462-E0DiiFhcrQvF20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:47:53 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044147-E0DiiFhcrShx20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:47:53 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042101-E0DiiFhcrSht20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:50:56 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044607-E0DiiFhcrUkv20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:51:01 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044343-E0DiiFhcrUmj20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:52:31 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044098-E0DiiFhcrVzH20230308 |
| &nbsp;&nbsp;08-Mar-2023 11:57:41 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045494-E0DiiFhcrZPz20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:01:15 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045725-E0DiiFhcrd7d20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:02:05 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045833-E0DiiFhcrdvs20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:07:52 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046736-E0DiiFhcriv120230308 |
| &nbsp;&nbsp;08-Mar-2023 12:07:52 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046456-E0DiiFhcriuz20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:14:41 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047451-E0DiiFhcrmr620230308 |
| &nbsp;&nbsp;08-Mar-2023 12:15:42 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047659-E0DiiFhcrnUU20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:15:42 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047676-E0DiiFhcrnUY20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:15:42 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047451-E0DiiFhcrnUS20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:15:42 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047938-E0DiiFhcrnUg20230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 12:15:42 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047452-E0DiiFhcrnUW20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:15:42 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047938-E0DiiFhcrnUl20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:15:42 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047866-E0DiiFhcrnUc20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:15:42 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047953-E0DiiFhcrnUe20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:15:42 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047798-E0DiiFhcrnUa20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:16:44 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048420-E0DiiFhcroEl20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:16:44 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048420-E0DiiFhcroEj20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:17:41 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048326-E0DiiFhcrort20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:17:41 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048326-E0DiiFhcrorx20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:17:41 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048326-E0DiiFhcrorz20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:17:41 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048326-E0DiiFhcrorv20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:18:28 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048422-E0DiiFhcrpQg20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:20:22 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048697-E0DiiFhcrqaO20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:22:01 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048975-E0DiiFhcrrR120230308 |
| &nbsp;&nbsp;08-Mar-2023 12:22:41 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049233-E0DiiFhcrrtF20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:22:41 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049233-E0DiiFhcrrtD20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:23:31 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048697-E0DiiFhcrsTS20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:23:31 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048697-E0DiiFhcrsTQ20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:24:25 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049490-E0DiiFhcrt7w20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:28:48 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049923-E0DiiFhcrxkW20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:28:48 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049923-E0DiiFhcrxkY20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:29:21 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050308-E0DiiFhcryOz20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:29:21 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050308-E0DiiFhcryP120230308 |
| &nbsp;&nbsp;08-Mar-2023 12:32:01 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050810-E0DiiFhcs09220230308 |
| &nbsp;&nbsp;08-Mar-2023 12:32:01 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050810-E0DiiFhcs09620230308 |
| &nbsp;&nbsp;08-Mar-2023 12:32:01 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050810-E0DiiFhcs09420230308 |
| &nbsp;&nbsp;08-Mar-2023 12:32:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051073-E0DiiFhcs0ez20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:32:42 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051073-E0DiiFhcs0f120230308 |
| &nbsp;&nbsp;08-Mar-2023 12:32:42 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051073-E0DiiFhcs0f320230308 |
| &nbsp;&nbsp;08-Mar-2023 12:32:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051073-E0DiiFhcs0ex20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:35:22 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051443-E0DiiFhcs2Rn20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:35:22 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051443-E0DiiFhcs2Rp20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:36:19 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051362-E0DiiFhcs2yZ20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:36:19 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051362-E0DiiFhcs2yb20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:36:19 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051362-E0DiiFhcs2yd20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:36:49 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049317-E0DiiFhcs3RB20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:39:10 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051592-E0DiiFhcs5fX20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:39:10 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051592-E0DiiFhcs5fP20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:39:22 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052094-E0DiiFhcs5xO20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:39:22 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052094-E0DiiFhcs5xK20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:40:52 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052116-E0DiiFhcs77920230308 |
| &nbsp;&nbsp;08-Mar-2023 12:41:01 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052161-E0DiiFhcs7F420230308 |
| &nbsp;&nbsp;08-Mar-2023 12:42:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052520-E0DiiFhcs7z420230308 |
| &nbsp;&nbsp;08-Mar-2023 12:43:13 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052437-E0DiiFhcs8mW20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:43:13 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052593-E0DiiFhcs8mY20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:44:23 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052837-E0DiiFhcs9av20230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 12:46:04 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053037-E0DiiFhcsB2O20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:46:10 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053037-E0DiiFhcsB8r20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:48:52 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053477-E0DiiFhcsDPc20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:52:01 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054277-E0DiiFhcsFcq20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:52:01 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054277-E0DiiFhcsFco20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:52:01 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054277-E0DiiFhcsFcm20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:52:47 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054466-E0DiiFhcsGAE20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:52:47 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054466-E0DiiFhcsGAG20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:54:21 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054531-E0DiiFhcsHev20230308 |
| &nbsp;&nbsp;08-Mar-2023 12:57:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054975-E0DiiFhcsJox20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:02:11 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055719-E0DiiFhcsOXM20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:02:11 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055927-E0DiiFhcsOXU20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:02:11 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056069-E0DiiFhcsOXS20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:04:17 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056260-E0DiiFhcsQLe20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:06:51 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056836-E0DiiFhcsSk720230308 |
| &nbsp;&nbsp;08-Mar-2023 13:07:57 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057013-E0DiiFhcsUNV20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:09:21 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057315-E0DiiFhcsWDw20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:11:14 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057510-E0DiiFhcsY7v20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:11:14 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057510-E0DiiFhcsY7t20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:12:44 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056681-E0DiiFhcsZcb20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:12:53 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057469-E0DiiFhcsZpQ20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:15:02 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058125-E0DiiFhcscTV20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:15:08 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058125-E0DiiFhcsccO20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:16:02 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058534-E0DiiFhcsddX20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:17:05 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058125-E0DiiFhcsfD120230308 |
| &nbsp;&nbsp;08-Mar-2023 13:17:05 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058647-E0DiiFhcsfD520230308 |
| &nbsp;&nbsp;08-Mar-2023 13:18:24 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059068-E0DiiFhcshCm20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:18:24 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059019-E0DiiFhcshCk20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:20:29 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059326-E0DiiFhcsitD20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:20:29 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059326-E0DiiFhcsit820230308 |
| &nbsp;&nbsp;08-Mar-2023 13:21:58 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059887-E0DiiFhcsl2B20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:22:44 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060229-E0DiiFhcsmLw20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:22:44 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060229-E0DiiFhcsmLy20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:24:09 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059997-E0DiiFhcsoJP20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:24:09 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060057-E0DiiFhcsoJT20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:25:20 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060786-E0DiiFhcspy220230308 |
| &nbsp;&nbsp;08-Mar-2023 13:26:19 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061112-E0DiiFhcsrTR20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:27:32 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061414-E0DiiFhcssf020230308 |
| &nbsp;&nbsp;08-Mar-2023 13:27:42 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061264-E0DiiFhcst1p20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:27:42 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061264-E0DiiFhcst1n20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:31:02 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062103-E0DiiFhcswiV20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:32:10 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061767-E0DiiFhcsyB120230308 |
| &nbsp;&nbsp;08-Mar-2023 13:32:10 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061767-E0DiiFhcsyB320230308 |
| &nbsp;&nbsp;08-Mar-2023 13:33:09 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060748-E0DiiFhcszVJ20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:33:09 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062700-E0DiiFhcszVN20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:34:27 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063007-E0DiiFhct1Pp20230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 13:36:21 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063208-E0DiiFhct3SN20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:38:42 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063659-E0DiiFhct6KR20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:39:18 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063762-E0DiiFhct74B20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:39:31 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062493-E0DiiFhct7Ma20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:39:31 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062617-E0DiiFhct7MY20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:44:51 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064699-E0DiiFhctDvO20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:44:51 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064781-E0DiiFhctDvU20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:44:51 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064699-E0DiiFhctDvS20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:46:19 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065080-E0DiiFhctFMw20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:47:42 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065608-E0DiiFhctGTt20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:49:00 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064952-E0DiiFhctHey20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:49:00 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064759-E0DiiFhctHew20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:49:00 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064722-E0DiiFhctHeu20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:49:00 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064680-E0DiiFhctHes20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:49:51 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065878-E0DiiFhctIfi20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:49:51 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065878-E0DiiFhctIfv20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:50:23 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066265-E0DiiFhctJ7y20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:50:23 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066265-E0DiiFhctJ7w20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:50:23 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066265-E0DiiFhctJ8020230308 |
| &nbsp;&nbsp;08-Mar-2023 13:50:53 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065878-E0DiiFhctJZx20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:50:54 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065878-E0DiiFhctJa920230308 |
| &nbsp;&nbsp;08-Mar-2023 13:52:02 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066590-E0DiiFhctKRG20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:52:02 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066590-E0DiiFhctKRI20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:52:08 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066155-E0DiiFhctKWd20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:52:19 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066351-E0DiiFhctKlT20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:52:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066351-E0DiiFhctKl320230308 |
| &nbsp;&nbsp;08-Mar-2023 13:52:50 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066351-E0DiiFhctLHj20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:53:32 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066351-E0DiiFhctLrl20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:53:32 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066351-E0DiiFhctLrp20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:55:04 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066919-E0DiiFhctNEG20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:56:58 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066919-E0DiiFhctP6Y20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:57:44 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066919-E0DiiFhctPpt20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:57:44 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066919-E0DiiFhctPpr20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:59:25 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067874-E0DiiFhctRPT20230308 |
| &nbsp;&nbsp;08-Mar-2023 13:59:39 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067874-E0DiiFhctRbd20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:00:35 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067350-E0DiiFhctSe620230308 |
| &nbsp;&nbsp;08-Mar-2023 14:00:44 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067350-E0DiiFhctSml20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:01:39 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067650-E0DiiFhctTk520230308 |
| &nbsp;&nbsp;08-Mar-2023 14:01:39 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067205-E0DiiFhctTk320230308 |
| &nbsp;&nbsp;08-Mar-2023 14:01:39 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066716-E0DiiFhctTk120230308 |
| &nbsp;&nbsp;08-Mar-2023 14:02:43 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068577-E0DiiFhctUrz20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:02:49 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068577-E0DiiFhctUyQ20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:02:50 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068577-E0DiiFhctUzp20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:02:50 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068577-E0DiiFhctUzk20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:02:50 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068577-E0DiiFhctUzm20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:04:22 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068847-E0DiiFhctWgr20230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 14:04:22 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068847-E0DiiFhctWgp20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:07:39 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068631-E0DiiFhctbM320230308 |
| &nbsp;&nbsp;08-Mar-2023 14:07:39 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069200-E0DiiFhctbM720230308 |
| &nbsp;&nbsp;08-Mar-2023 14:07:39 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069200-E0DiiFhctbM920230308 |
| &nbsp;&nbsp;08-Mar-2023 14:07:46 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069473-E0DiiFhctbZ320230308 |
| &nbsp;&nbsp;08-Mar-2023 14:07:46 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069473-E0DiiFhctbYu20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:07:46 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069473-E0DiiFhctbZC20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:08:57 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069473-E0DiiFhctd6S20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:08:57 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069473-E0DiiFhctd6U20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:10:04 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069805-E0DiiFhcte4420230308 |
| &nbsp;&nbsp;08-Mar-2023 14:10:04 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069805-E0DiiFhcte3x20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:11:02 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070114-E0DiiFhctfu820230308 |
| &nbsp;&nbsp;08-Mar-2023 14:11:02 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070114-E0DiiFhctfu620230308 |
| &nbsp;&nbsp;08-Mar-2023 14:12:42 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070383-E0DiiFhcthqA20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:12:42 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070383-E0DiiFhcthq820230308 |
| &nbsp;&nbsp;08-Mar-2023 14:14:32 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070394-E0DiiFhctjbS20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:14:32 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070628-E0DiiFhctjbW20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:20:50 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071847-E0DiiFhctqXc20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:20:50 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071847-E0DiiFhctqXe20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:20:51 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071781-E0DiiFhctqcj20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:20:51 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071851-E0DiiFhctqcn20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:20:51 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071781-E0DiiFhctqcl20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:20:51 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071851-E0DiiFhctqct20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:20:51 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071849-E0DiiFhctqch20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:20:51 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071851-E0DiiFhctqd620230308 |
| &nbsp;&nbsp;08-Mar-2023 14:20:56 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071851-E0DiiFhctqh920230308 |
| &nbsp;&nbsp;08-Mar-2023 14:21:38 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071782-E0DiiFhctrah20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:21:38 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071851-E0DiiFhctrac20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:21:38 | &nbsp;&nbsp;1266 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071851-E0DiiFhctraf20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:23:33 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072327-E0DiiFhcttkp20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:23:33 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072328-E0DiiFhcttkt20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:23:33 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072235-E0DiiFhcttkr20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:23:45 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070852-E0DiiFhctu3y20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:23:51 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070852-E0DiiFhctu8b20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:24:30 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070909-E0DiiFhctupX20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:24:30 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070832-E0DiiFhctupZ20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:24:30 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071840-E0DiiFhctupb20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:24:30 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072258-E0DiiFhctupf20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:24:30 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070852-E0DiiFhctupS20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:24:30 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070909-E0DiiFhctupU20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:25:23 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072492-E0DiiFhctvth20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:25:23 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072703-E0DiiFhctvtl20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:26:02 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072936-E0DiiFhctwks20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:27:02 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073129-E0DiiFhctxbe20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:27:42 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073243-E0DiiFhctyG820230308 |
| &nbsp;&nbsp;08-Mar-2023 14:27:42 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073243-E0DiiFhctyGA20230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 14:29:22 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073714-E0DiiFhctzsm20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:29:22 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073714-E0DiiFhctzsq20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:29:22 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073714-E0DiiFhctzso20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:31:08 | &nbsp;&nbsp;759 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074498-E0DiiFhcu5pG20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:31:11 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074429-E0DiiFhcu60O20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:31:11 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074429-E0DiiFhcu60Q20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:32:42 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075046-E0DiiFhcuAOz20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:32:42 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075046-E0DiiFhcuAP120230308 |
| &nbsp;&nbsp;08-Mar-2023 14:33:05 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074402-E0DiiFhcuB3O20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:35:49 | &nbsp;&nbsp;915 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076165-E0DiiFhcuHfr20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:36:07 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076278-E0DiiFhcuIFO20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:37:55 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077006-E0DiiFhcuM0420230308 |
| &nbsp;&nbsp;08-Mar-2023 14:37:55 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077006-E0DiiFhcuM0620230308 |
| &nbsp;&nbsp;08-Mar-2023 14:37:55 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077006-E0DiiFhcuM0820230308 |
| &nbsp;&nbsp;08-Mar-2023 14:38:38 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076942-E0DiiFhcuNQh20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:38:44 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077063-E0DiiFhcuNiJ20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:39:42 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077576-E0DiiFhcuPcT20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:39:42 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077576-E0DiiFhcuPcV20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:41:09 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078089-E0DiiFhcuSGE20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:41:10 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078089-E0DiiFhcuSJ920230308 |
| &nbsp;&nbsp;08-Mar-2023 14:42:28 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077474-E0DiiFhcuUWE20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:42:28 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077474-E0DiiFhcuUWA20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:43:16 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078844-E0DiiFhcuVtl20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:43:41 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079047-E0DiiFhcuWWq20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:43:52 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078844-E0DiiFhcuWns20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:44:54 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079235-E0DiiFhcuYlJ20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:46:22 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079952-E0DiiFhcubz420230308 |
| &nbsp;&nbsp;08-Mar-2023 14:46:22 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078987-E0DiiFhcubz020230308 |
| &nbsp;&nbsp;08-Mar-2023 14:46:37 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079478-E0DiiFhcucPg20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:47:52 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080659-E0DiiFhcueXA20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:49:27 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081329-E0DiiFhcui0c20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:49:47 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080016-E0DiiFhcuieM20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:51:28 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081788-E0DiiFhculSD20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:51:28 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081788-E0DiiFhculSB20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:52:55 | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082261-E0DiiFhcuo5920230308 |
| &nbsp;&nbsp;08-Mar-2023 14:54:36 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082777-E0DiiFhcur0z20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:54:36 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082602-E0DiiFhcur0v20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:54:36 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082602-E0DiiFhcur0q20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:56:31 | &nbsp;&nbsp;912 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083213-E0DiiFhcuuEV20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:59:06 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084285-E0DiiFhcuymx20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:59:06 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084285-E0DiiFhcuymz20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:59:50 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084206-E0DiiFhcuzwR20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:59:50 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084206-E0DiiFhcuzwY20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:59:50 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084206-E0DiiFhcuzwV20230308 |
| &nbsp;&nbsp;08-Mar-2023 14:59:50 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084206-E0DiiFhcuzwT20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:00:02 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084199-E0DiiFhcv0V920230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 15:00:02 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084199-E0DiiFhcv0Ux20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:00:02 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084199-E0DiiFhcv0V420230308 |
| &nbsp;&nbsp;08-Mar-2023 15:00:54 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085219-E0DiiFhcv3iz20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:00:54 | &nbsp;&nbsp;922 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085326-E0DiiFhcv3j520230308 |
| &nbsp;&nbsp;08-Mar-2023 15:00:54 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085219-E0DiiFhcv3j320230308 |
| &nbsp;&nbsp;08-Mar-2023 15:01:28 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085340-E0DiiFhcv5L720230308 |
| &nbsp;&nbsp;08-Mar-2023 15:02:48 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086217-E0DiiFhcv9Hx20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:03:59 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085456-E0DiiFhcvDBZ20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:03:59 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085456-E0DiiFhcvDBX20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:04:54 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087115-E0DiiFhcvFCR20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:04:54 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087115-E0DiiFhcvFCT20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:06:02 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086819-E0DiiFhcvIM720230308 |
| &nbsp;&nbsp;08-Mar-2023 15:06:02 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086819-E0DiiFhcvIMB20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:06:34 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087598-E0DiiFhcvJWW20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:08:20 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088257-E0DiiFhcvMjm20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:09:48 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088661-E0DiiFhcvQH820230308 |
| &nbsp;&nbsp;08-Mar-2023 15:09:48 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088661-E0DiiFhcvQH620230308 |
| &nbsp;&nbsp;08-Mar-2023 15:09:54 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088698-E0DiiFhcvQUb20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:09:58 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088496-E0DiiFhcvQeq20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:11:39 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089453-E0DiiFhcvURR20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:11:39 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089453-E0DiiFhcvURT20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:11:40 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089107-E0DiiFhcvUVT20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:11:40 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089107-E0DiiFhcvUVR20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:11:40 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089225-E0DiiFhcvUVV20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:12:43 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089627-E0DiiFhcvWeX20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:12:43 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089627-E0DiiFhcvWeZ20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:14:23 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090378-E0DiiFhcvZsE20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:14:23 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090378-E0DiiFhcvZsC20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:17:15 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090937-E0DiiFhcvf5r20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:17:15 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090937-E0DiiFhcvf5p20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:17:25 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090627-E0DiiFhcvfNX20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:18:26 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091266-E0DiiFhcvgxS20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:19:50 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091068-E0DiiFhcvj9P20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:22:24 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092357-E0DiiFhcvnGH20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:22:33 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092585-E0DiiFhcvnyO20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:22:44 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092543-E0DiiFhcvokw20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:22:44 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092543-E0DiiFhcvoky20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:24:30 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093172-E0DiiFhcvsf820230308 |
| &nbsp;&nbsp;08-Mar-2023 15:26:15 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093735-E0DiiFhcvxqJ20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:27:45 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094197-E0DiiFhcw0Pi20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:27:45 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094197-E0DiiFhcw0Pk20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:27:45 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094197-E0DiiFhcw0Pm20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:27:45 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094197-E0DiiFhcw0Po20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:29:25 | &nbsp;&nbsp;1103 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094611-E0DiiFhcw3Lr20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:31:04 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095229-E0DiiFhcw6Lr20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:32:07 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095583-E0DiiFhcw8mm20230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 15:32:07 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095583-E0DiiFhcw8mg20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:32:07 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095583-E0DiiFhcw8mo20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:32:07 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095583-E0DiiFhcw8mk20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:32:07 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095583-E0DiiFhcw8mi20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:32:45 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095715-E0DiiFhcwAMb20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:32:45 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095715-E0DiiFhcwAMd20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:32:45 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095715-E0DiiFhcwAMh20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:32:45 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095715-E0DiiFhcwAMf20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:33:46 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096068-E0DiiFhcwD2U20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:34:21 | &nbsp;&nbsp;739 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096214-E0DiiFhcwEg520230308 |
| &nbsp;&nbsp;08-Mar-2023 15:35:09 | &nbsp;&nbsp;665 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096582-E0DiiFhcwGOf20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:36:05 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096920-E0DiiFhcwIKp20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:37:45 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097417-E0DiiFhcwLQy20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:37:45 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097417-E0DiiFhcwLR020230308 |
| &nbsp;&nbsp;08-Mar-2023 15:37:45 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097417-E0DiiFhcwLR220230308 |
| &nbsp;&nbsp;08-Mar-2023 15:39:33 | &nbsp;&nbsp;890 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097890-E0DiiFhcwOyc20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:41:05 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098324-E0DiiFhcwRXM20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:41:08 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098342-E0DiiFhcwRai20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:41:08 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098342-E0DiiFhcwRak20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:41:40 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096366-E0DiiFhcwSKI20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:41:40 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097894-E0DiiFhcwSKK20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:44:14 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099155-E0DiiFhcwWN820230308 |
| &nbsp;&nbsp;08-Mar-2023 15:44:35 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099263-E0DiiFhcwWxo20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:44:35 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099263-E0DiiFhcwWxq20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:46:06 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099673-E0DiiFhcwZMd20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:46:16 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099673-E0DiiFhcwZV420230308 |
| &nbsp;&nbsp;08-Mar-2023 15:47:44 | &nbsp;&nbsp;753 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098759-E0DiiFhcwbJ920230308 |
| &nbsp;&nbsp;08-Mar-2023 15:47:46 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100062-E0DiiFhcwbRC20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:49:26 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100515-E0DiiFhcwdeS20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:49:26 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100515-E0DiiFhcwdeQ20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:51:56 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101229-E0DiiFhcwhmr20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:52:47 | &nbsp;&nbsp;628 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101508-E0DiiFhcwirz20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:52:48 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101129-E0DiiFhcwisT20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:54:47 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101958-E0DiiFhcwlru20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:56:20 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102367-E0DiiFhcwoN020230308 |
| &nbsp;&nbsp;08-Mar-2023 15:57:16 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102367-E0DiiFhcwqJ420230308 |
| &nbsp;&nbsp;08-Mar-2023 15:57:59 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101941-E0DiiFhcwrLK20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:58:00 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101941-E0DiiFhcwrLO20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:59:08 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103343-E0DiiFhcwt9820230308 |
| &nbsp;&nbsp;08-Mar-2023 15:59:10 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103343-E0DiiFhcwtAj20230308 |
| &nbsp;&nbsp;08-Mar-2023 15:59:26 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103467-E0DiiFhcwtUT20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:00:23 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103645-E0DiiFhcwuuG20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:00:23 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103637-E0DiiFhcwuuI20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:02:01 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104209-E0DiiFhcwx8q20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:02:54 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104459-E0DiiFhcwyFq20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:03:54 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104744-E0DiiFhcwzwX20230308 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Mar-2023 16:03:54 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104744-E0DiiFhcwzwZ20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:03:54 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104744-E0DiiFhcwzwV20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:04:29 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104901-E0DiiFhcx0fq20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:04:29 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104901-E0DiiFhcx0fo20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:06:08 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105453-E0DiiFhcx3L520230308 |
| &nbsp;&nbsp;08-Mar-2023 16:06:08 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105453-E0DiiFhcx3L120230308 |
| &nbsp;&nbsp;08-Mar-2023 16:06:08 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105453-E0DiiFhcx3L320230308 |
| &nbsp;&nbsp;08-Mar-2023 16:07:57 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105444-E0DiiFhcx5qH20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:07:57 | &nbsp;&nbsp;886 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105967-E0DiiFhcx5qB20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:09:44 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105466-E0DiiFhcx8Ds20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:11:09 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106974-E0DiiFhcxAbN20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:11:09 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106974-E0DiiFhcxAbL20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:11:09 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106974-E0DiiFhcxAbR20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:11:09 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106974-E0DiiFhcxAbP20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:12:46 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107637-E0DiiFhcxD8E20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:12:46 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107637-E0DiiFhcxD8G20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:12:46 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107637-E0DiiFhcxD8C20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:15:27 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108488-E0DiiFhcxGnN20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:15:27 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108488-E0DiiFhcxGnT20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:15:27 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108488-E0DiiFhcxGnP20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:15:27 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108488-E0DiiFhcxGnR20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:16:07 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108921-E0DiiFhcxHrR20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:16:07 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108921-E0DiiFhcxHrT20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:17:06 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107044-E0DiiFhcxJ2W20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:17:56 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109509-E0DiiFhcxKAe20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:17:56 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109509-E0DiiFhcxKAg20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:18:10 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109480-E0DiiFhcxKbn20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:19:29 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109736-E0DiiFhcxMJU20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:19:29 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109736-E0DiiFhcxMJW20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:19:29 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109736-E0DiiFhcxMJQ20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:19:29 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109736-E0DiiFhcxMJS20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:20:05 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109937-E0DiiFhcxNF520230308 |
| &nbsp;&nbsp;08-Mar-2023 16:21:30 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110248-E0DiiFhcxP7F20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:21:30 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110248-E0DiiFhcxP7D20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:22:36 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109306-E0DiiFhcxQe820230308 |
| &nbsp;&nbsp;08-Mar-2023 16:22:47 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110717-E0DiiFhcxQwN20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:22:47 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110717-E0DiiFhcxQwP20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:25:29 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111442-E0DiiFhcxUtX20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:25:29 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111442-E0DiiFhcxUtb20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:25:29 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111442-E0DiiFhcxUtZ20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:25:29 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111442-E0DiiFhcxUtd20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:26:20 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111636-E0DiiFhcxWFs20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:26:20 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111636-E0DiiFhcxWFo20230308 |
| &nbsp;&nbsp;08-Mar-2023 16:26:30 | &nbsp;&nbsp;836 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111106-E0DiiFhcxWU820230308 |
| &nbsp;&nbsp;08-Mar-2023 16:28:55 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112402-E0DiiFhcxZt720230308 |
| &nbsp;&nbsp;08-Mar-2023 16:28:55 | &nbsp;&nbsp;762 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112402-E0DiiFhcxZt520230308 |

---

------