# EDGAR Filing Document

**Accession Number:** 0001898391
**File Stem:** 0000035402-25-002991
**Filing Date:** 2025-12
**Character Count:** 270627
**Document Hash:** d852959a5f318295d2d3b65d9b5c7b22
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000035402-25-002991.hdr.sgml**: 20251223

**ACCESSION NUMBER**: 0000035402-25-002991

**CONFORMED SUBMISSION TYPE**: NPORT-P

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20251031

**FILED AS OF DATE**: 20251223

**DATE AS OF CHANGE**: 20251223

**PERIOD START**: 20260731

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** Fidelity Greenwood Street Trust
- **CENTRAL INDEX KEY:** 0001898391

**ORGANIZATION NAME:**
- **EIN:** 000000000
- **STATE OF INCORPORATION:** DE
- **FISCAL YEAR END:** 0131

**FILING VALUES:**
- **FORM TYPE:** NPORT-P
- **SEC ACT:** 1940 Act
- **SEC FILE NUMBER:** 811-23762
- **FILM NUMBER:** 251599958

**BUSINESS ADDRESS:**
- **STREET 1:** 245 SUMMER STREET
- **CITY:** BOSTON
- **STATE:** MA
- **ZIP:** 02210
- **BUSINESS PHONE:** 617-563-7000

**MAIL ADDRESS:**
- **STREET 1:** 245 SUMMER STREET
- **CITY:** BOSTON
- **STATE:** MA
- **ZIP:** 02210

## Series and Classes Contracts Data

### Fidelity SAI Alternative Risk Premia Currency Strategy Fund (Series ID: S000083196)

| Class ID   | Class Name                                                  | Ticker Symbol   |
|:---|:---|:---|
| C000246713 | Fidelity SAI Alternative Risk Premia Currency Strategy Fund | FRPCX           |

## Nport-Ex

**Quarterly Holdings Report**

**for**

**Fidelity® SAI Alternative Risk Premia Currency Strategy Fund**

**October 31, 2025**

Offered exclusively to certain clients of the Adviser, or its affiliates, including Strategic Advisers LLC (Strategic Advisers) - not available for sale to the general public. Fidelity® SAI is a product name of Fidelity® funds dedicated to certain programs affiliated with Strategic Advisers.

CUA-NPRT1-1225

1.9910540.101 ---

| | | | |
|:---|:---|:---|:---|
| &nbsp;&nbsp;**U.S. Treasury Obligations - 90.3%** | &nbsp;&nbsp;**U.S. Treasury Obligations - 90.3%** | &nbsp;&nbsp;**U.S. Treasury Obligations - 90.3%** | &nbsp;&nbsp;**U.S. Treasury Obligations - 90.3%** |
|  | Yield (%) (a) | Principal<br> Amount (b)<br>| Value ($)<br>|
| US Treasury Bills 0% 12/11/2025 (c)<br>(Cost $40,224,180)<br>| 3.89 to 3.98 | 40400000 | **40234621** |

---

---

| | | | |
|:---|:---|:---|:---|
| &nbsp;&nbsp;**Money Market Funds - 10.1%** | &nbsp;&nbsp;**Money Market Funds - 10.1%** | &nbsp;&nbsp;**Money Market Funds - 10.1%** | &nbsp;&nbsp;**Money Market Funds - 10.1%** |
|  | Yield (%) | Shares | Value ($)<br>|
| Fidelity Cash Central Fund (d)<br>(Cost $4,492,852)<br>| 4.18 | 4491954 | **4492852** |

---

---

| | |
|:---|:---|
| <br> **TOTAL INVESTMENT IN SECURITIES - 100.4%**<br> (Cost $44,717,032)<br>| <br>**44727473** |
| **NET OTHER ASSETS (LIABILITIES) - (0.4)%**  | **(186582)** |
| **NET ASSETS - 100.0%** | **44540891** |

---

---

| | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|
| **Forward Foreign Currency Contracts** | **Forward Foreign Currency Contracts** | **Forward Foreign Currency Contracts** | **Forward Foreign Currency Contracts** | **Forward Foreign Currency Contracts** | **Forward Foreign Currency Contracts** | **Forward Foreign Currency Contracts** |
| Currency<br> Purchased | Currency<br> Purchased | Currency<br> Sold | Currency<br> Sold | Counterparty | Settlement<br> Date | Unrealized <br> Appreciation/<br> (Depreciation) ($)  |
| CHF | 12400000 | USD | 15563782 | BNP Paribas SA | 12/17/2025 | (75279) |
| CHF | 2391000 | USD | 3015163 | Bank of America NA | 12/17/2025 | (28630) |
| USD | 11507723 | CHF | 9132000 | BNP Paribas SA | 12/17/2025 | 101191 |
| USD | 7178839 | CHF | 5659000 | Bank of America NA | 12/17/2025 | 110336 |
| **TOTAL FORWARD FOREIGN CURRENCY CONTRACTS** | **TOTAL FORWARD FOREIGN CURRENCY CONTRACTS** | **TOTAL FORWARD FOREIGN CURRENCY CONTRACTS** | **TOTAL FORWARD FOREIGN CURRENCY CONTRACTS** | **TOTAL FORWARD FOREIGN CURRENCY CONTRACTS** |  | **107618** |
| Unrealized Appreciation | Unrealized Appreciation | Unrealized Appreciation |  |  |  | 211527 |
| Unrealized Depreciation | Unrealized Depreciation | Unrealized Depreciation |  |  |  | (103909) |

---

---

| | | | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|:---|:---|
| **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** |
| **Underlying Reference** | **Fund Pays** | **Fund Receives** | **Payment Frequency** | **Counterparty** | **Maturity Date** | **Notional Value ($)** | **Value ($)** | **Unrealized Appreciation (Depreciation) ($)** |
| MLFIVWDM Index | 0.15% | Return of Index | At Maturity | Bank of America, N.A. | December 2025 | 66668672 | (615169) | (615169) |
| The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Currency Purchased** | **Currency Sold** | **Maturity Date** | **Notional Value ($)** | **Weight (%)** |
| USD | AUD | 12/25 | (5318773) | (7.98) |
| CAD | USD | 12/25 | 7766420 | 11.65 |
| USD | CHF | 12/25 | (13434923) | (20.15) |
| EUR | USD | 12/25 | 8205670 | 12.31 |
| USD | GBP | 12/25 | (598808) | (0.9) |
| JPY | USD | 12/25 | 13422399 | 20.13 |
| USD | NOK | 12/25 | (1195761) | (1.79) |
| NZD | USD | 12/25 | 4094718 | 6.14 |
| USD | SEK | 12/25 | (1248175) | (1.87) |

---

---

| | | | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|:---|:---|
| **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** |
| **Underlying Reference** | **Fund Pays** | **Fund Receives** | **Payment Frequency** | **Counterparty** | **Maturity Date** | **Notional Value ($)** | **Value ($)** | **Unrealized Appreciation (Depreciation) ($)** |
| MLFIVWEP Index | 0.20% | Return of Index | At Maturity | Bank of America, N.A. | December 2025 | 40164093 | (89222) | (89222) |
| The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Currency Purchased** | **Currency Sold** | **Maturity Date** | **Notional Value ($)** | **Weight (%)** |
| USD | BRL | 12/25 | (370451) | (0.92) |
| USD | CLP | 12/25 | (954211) | (2.37) |
| USD | CNH | 12/25 | (885461) | (2.2) |
| COP | USD | 12/25 | 1229211 | 3.06 |
| USD | CZK | 12/25 | (3564864) | (8.87) |
| USD | HUF | 12/25 | (2448907) | (6.1) |
| IDR | USD | 12/25 | 4745888 | 11.81 |
| INR | USD | 12/25 | 6821275 | 16.98 |
| USD | KRW | 12/25 | (2212272) | (5.51) |
| USD | MXN | 12/25 | (2614336) | (6.51) |
| USD | PEN | 12/25 | (1693272) | (4.21) |
| PHP | USD | 12/25 | 3118604 | 7.76 |
| USD | PLN | 12/25 | (1831079) | (4.56) |
| USD | SGD | 12/25 | (3473095) | (8.65) |
| THB | USD | 12/25 | 3668603 | 9.13 |
| TWD | USD | 12/25 | 172182 | 0.43 |
| ZAR | USD | 12/25 | 278682 | 0.69 |

---

---

| | | | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|:---|:---|
| **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** |
| **Underlying Reference** | **Fund Pays** | **Fund Receives** | **Payment Frequency** | **Counterparty** | **Maturity Date** | **Notional Value ($)** | **Value ($)** | **Unrealized Appreciation (Depreciation) ($)** |
| BPFXMRGU Index | 0.20% | Return of Index | At Maturity | BNP Paribas SA | December 2025 | 40393993 | (146668) | (146668) |
| The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Currency Purchased** | **Currency Sold** | **Maturity Date** | **Notional Value ($)** | **Weight (%)** |
| USD | AUD | 11/25 | (686283) | (1.7) |
| USD | AUD | 11/25 | (688410) | (1.7) |
| USD | AUD | 11/25 | (687767) | (1.7) |
| USD | AUD | 11/25 | (688633) | (1.7) |
| USD | AUD | 11/25 | (1375479) | (3.41) |
| USD | AUD | 11/25 | (688754) | (1.71) |
| USD | AUD | 11/25 | (688016) | (1.7) |
| USD | AUD | 11/25 | (687149) | (1.7) |
| USD | AUD | 11/25 | (685980) | (1.7) |
| USD | AUD | 11/25 | (687825) | (1.7) |
| USD | AUD | 11/25 | (687212) | (1.7) |
| USD | AUD | 11/25 | (686513) | (1.7) |
| USD | AUD | 11/25 | (686362) | (1.7) |
| USD | AUD | 11/25 | (688549) | (1.7) |
| USD | AUD | 11/25 | (686709) | (1.7) |
| USD | AUD | 11/25 | (1375396) | (3.4) |
| USD | AUD | 12/25 | (686563) | (1.7) |
| USD | AUD | 12/25 | (685698) | (1.7) |
| USD | AUD | 12/25 | (686792) | (1.7) |
| USD | AUD | 12/25 | (686867) | (1.7) |
| CAD | USD | 11/25 | 177436 | 0.44 |
| CAD | USD | 11/25 | 177306 | 0.44 |
| CAD | USD | 11/25 | 177206 | 0.44 |
| CAD | USD | 11/25 | 177221 | 0.44 |
| CAD | USD | 11/25 | 177455 | 0.44 |
| CAD | USD | 11/25 | 354078 | 0.88 |
| CAD | USD | 11/25 | 177251 | 0.44 |
| CAD | USD | 11/25 | 177260 | 0.44 |
| CAD | USD | 11/25 | 177413 | 0.44 |
| CAD | USD | 11/25 | 177245 | 0.44 |
| CAD | USD | 11/25 | 177203 | 0.44 |
| CAD | USD | 11/25 | 177107 | 0.44 |
| CAD | USD | 11/25 | 176980 | 0.44 |
| CAD | USD | 11/25 | 177801 | 0.44 |
| CAD | USD | 11/25 | 177213 | 0.44 |
| CAD | USD | 11/25 | 177514 | 0.44 |
| CAD | USD | 11/25 | 354559 | 0.88 |
| CAD | USD | 12/25 | 176843 | 0.44 |
| CAD | USD | 12/25 | 177154 | 0.44 |
| CAD | USD | 12/25 | 177255 | 0.44 |
| USD | NOK | 11/25 | (365403) | (0.9) |
| USD | NOK | 11/25 | (365710) | (0.91) |
| USD | NOK | 11/25 | (365215) | (0.9) |
| USD | NOK | 11/25 | (365781) | (0.91) |
| USD | NOK | 11/25 | (731754) | (1.81) |
| USD | NOK | 11/25 | (366142) | (0.91) |
| USD | NOK | 11/25 | (365981) | (0.91) |
| USD | NOK | 11/25 | (365421) | (0.9) |
| USD | NOK | 11/25 | (366550) | (0.91) |
| USD | NOK | 11/25 | (365796) | (0.91) |
| USD | NOK | 11/25 | (366523) | (0.91) |
| USD | NOK | 11/25 | (365801) | (0.91) |
| USD | NOK | 11/25 | (365704) | (0.91) |
| USD | NOK | 11/25 | (369147) | (0.91) |
| USD | NOK | 11/25 | (365981) | (0.91) |
| USD | NOK | 11/25 | (732013) | (1.81) |
| USD | NOK | 12/25 | (365480) | (0.9) |
| USD | NOK | 12/25 | (364793) | (0.9) |
| USD | NOK | 12/25 | (364786) | (0.9) |
| USD | NOK | 12/25 | (365822) | (0.91) |
| NZD | USD | 11/25 | 868607 | 2.15 |
| NZD | USD | 11/25 | 869157 | 2.15 |
| NZD | USD | 11/25 | 867833 | 2.15 |
| NZD | USD | 11/25 | 868963 | 2.15 |
| NZD | USD | 11/25 | 1735367 | 4.3 |
| NZD | USD | 11/25 | 869520 | 2.15 |
| NZD | USD | 11/25 | 869037 | 2.15 |
| NZD | USD | 11/25 | 870782 | 2.16 |
| NZD | USD | 11/25 | 871387 | 2.16 |
| NZD | USD | 11/25 | 871980 | 2.16 |
| NZD | USD | 11/25 | 870895 | 2.16 |
| NZD | USD | 11/25 | 870851 | 2.16 |
| NZD | USD | 11/25 | 870119 | 2.15 |
| NZD | USD | 11/25 | 871400 | 2.16 |
| NZD | USD | 11/25 | 869845 | 2.15 |
| NZD | USD | 11/25 | 1739578 | 4.31 |
| NZD | USD | 12/25 | 868367 | 2.15 |
| NZD | USD | 12/25 | 868040 | 2.15 |
| NZD | USD | 12/25 | 868514 | 2.15 |
| NZD | USD | 12/25 | 867655 | 2.15 |

---

---

| | | | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|:---|:---|
| **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** |
| **Underlying Reference** | **Fund Pays** | **Fund Receives** | **Payment Frequency** | **Counterparty** | **Maturity Date** | **Notional Value ($)** | **Value ($)** | **Unrealized Appreciation (Depreciation) ($)** |
| GSFXCA23 Index | 0.49% | Return of Index | At Maturity | Goldman Sachs International | December 2025 | 21427732 | 286524 | 286524 |
| The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Currency Purchased** | **Currency Sold** | **Maturity Date** | **Notional Value ($)** | **Weight (%)** |
| BRL | USD | 12/25 | 193838 | 0.9 |
| BRL | USD | 12/25 | 194805 | 0.91 |
| BRL | USD | 11/25 | 194104 | 0.91 |
| BRL | USD | 11/25 | 194162 | 0.91 |
| BRL | USD | 11/25 | 194717 | 0.91 |
| BRL | USD | 11/25 | 193977 | 0.91 |
| BRL | USD | 11/25 | 193892 | 0.9 |
| BRL | USD | 11/25 | 194522 | 0.91 |
| BRL | USD | 11/25 | 391790 | 1.83 |
| BRL | USD | 11/25 | 197405 | 0.92 |
| BRL | USD | 11/25 | 198854 | 0.93 |
| BRL | USD | 11/25 | 197298 | 0.92 |
| BRL | USD | 11/25 | 197342 | 0.92 |
| BRL | USD | 11/25 | 197189 | 0.92 |
| BRL | USD | 11/25 | 390341 | 1.82 |
| BRL | USD | 11/25 | 195439 | 0.91 |
| BRL | USD | 11/25 | 195591 | 0.91 |
| BRL | USD | 11/25 | 195577 | 0.91 |
| BRL | USD | 11/25 | 389791 | 1.82 |
| USD | CLP | 11/25 | (149174) | (0.7) |
| USD | CLP | 11/25 | (198184) | (0.92) |
| USD | CLP | 11/25 | (196490) | (0.92) |
| USD | CLP | 11/25 | (342876) | (1.6) |
| USD | CLP | 11/25 | (147389) | (0.69) |
| USD | CNH | 12/25 | (194326) | (0.91) |
| USD | CNH | 12/25 | (194479) | (0.91) |
| USD | CNH | 11/25 | (194685) | (0.91) |
| USD | CNH | 11/25 | (194076) | (0.91) |
| USD | CNH | 11/25 | (194530) | (0.91) |
| USD | CNH | 11/25 | (195111) | (0.91) |
| USD | CNH | 11/25 | (194715) | (0.91) |
| USD | CNH | 11/25 | (195295) | (0.91) |
| USD | CNH | 11/25 | (194818) | (0.91) |
| USD | CNH | 11/25 | (193941) | (0.91) |
| USD | CNH | 11/25 | (194448) | (0.91) |
| USD | CNH | 11/25 | (194177) | (0.91) |
| USD | CNH | 11/25 | (194260) | (0.91) |
| USD | CNH | 11/25 | (194587) | (0.91) |
| USD | CNH | 11/25 | (194536) | (0.91) |
| USD | CNH | 11/25 | (194909) | (0.91) |
| USD | CNH | 11/25 | (194565) | (0.91) |
| USD | CNH | 11/25 | (194953) | (0.91) |
| USD | CNH | 11/25 | (195125) | (0.91) |
| USD | CNH | 11/25 | (195487) | (0.91) |
| USD | CNH | 11/25 | (194740) | (0.91) |
| USD | CNH | 11/25 | (194386) | (0.91) |
| HUF | USD | 12/25 | 145160 | 0.68 |
| HUF | USD | 12/25 | 146032 | 0.68 |
| HUF | USD | 11/25 | 144355 | 0.67 |
| HUF | USD | 11/25 | 145692 | 0.68 |
| HUF | USD | 11/25 | 145019 | 0.68 |
| HUF | USD | 11/25 | 145099 | 0.68 |
| HUF | USD | 11/25 | 145316 | 0.68 |
| HUF | USD | 11/25 | 145907 | 0.68 |
| HUF | USD | 11/25 | 194359 | 0.91 |
| HUF | USD | 11/25 | 195089 | 0.91 |
| HUF | USD | 11/25 | 195039 | 0.91 |
| HUF | USD | 11/25 | 194125 | 0.91 |
| HUF | USD | 11/25 | 193392 | 0.9 |
| USD | ILS | 11/25 | (146990) | (0.69) |
| USD | ILS | 11/25 | (147328) | (0.69) |
| USD | ILS | 11/25 | (146391) | (0.68) |
| USD | ILS | 11/25 | (195039) | (0.91) |
| USD | ILS | 11/25 | (196321) | (0.92) |
| USD | ILS | 11/25 | (148251) | (0.69) |
| USD | ILS | 11/25 | (147034) | (0.69) |
| USD | ILS | 11/25 | (146460) | (0.68) |
| USD | ILS | 11/25 | (146469) | (0.68) |
| USD | KRW | 12/25 | (146991) | (0.69) |
| USD | KRW | 11/25 | (143420) | (0.67) |
| USD | KRW | 11/25 | (143556) | (0.67) |
| USD | KRW | 11/25 | (142737) | (0.67) |
| USD | KRW | 11/25 | (143131) | (0.67) |
| KRW | USD | 11/25 | 190859 | 0.89 |
| KRW | USD | 11/25 | 191254 | 0.89 |
| KRW | USD | 11/25 | 191132 | 0.89 |
| KRW | USD | 11/25 | 193055 | 0.9 |
| KRW | USD | 11/25 | 194407 | 0.91 |
| KRW | USD | 11/25 | 194555 | 0.91 |
| USD | KRW | 11/25 | (193651) | (0.9) |
| USD | KRW | 11/25 | (193768) | (0.9) |
| USD | KRW | 11/25 | (145643) | (0.68) |
| USD | KRW | 11/25 | (146048) | (0.68) |
| USD | KRW | 11/25 | (146609) | (0.68) |
| USD | KRW | 11/25 | (147809) | (0.69) |
| USD | KRW | 11/25 | (147677) | (0.69) |
| MXN | USD | 12/25 | 194003 | 0.91 |
| MXN | USD | 12/25 | 194710 | 0.91 |
| MXN | USD | 11/25 | 193194 | 0.9 |
| MXN | USD | 11/25 | 194055 | 0.91 |
| MXN | USD | 11/25 | 193588 | 0.9 |
| MXN | USD | 11/25 | 193627 | 0.9 |
| MXN | USD | 11/25 | 193171 | 0.9 |
| MXN | USD | 11/25 | 193378 | 0.9 |
| MXN | USD | 11/25 | 193214 | 0.9 |
| MXN | USD | 11/25 | 193625 | 0.9 |
| MXN | USD | 11/25 | 193535 | 0.9 |
| MXN | USD | 11/25 | 193953 | 0.91 |
| MXN | USD | 11/25 | 193640 | 0.9 |
| MXN | USD | 11/25 | 193115 | 0.9 |
| MXN | USD | 11/25 | 193668 | 0.9 |
| MXN | USD | 11/25 | 193661 | 0.9 |
| MXN | USD | 11/25 | 193672 | 0.9 |
| MXN | USD | 11/25 | 193791 | 0.9 |
| MXN | USD | 11/25 | 193867 | 0.9 |
| MXN | USD | 11/25 | 193878 | 0.9 |
| MXN | USD | 11/25 | 193653 | 0.9 |
| MXN | USD | 11/25 | 193817 | 0.9 |
| PHP | USD | 11/25 | 144536 | 0.67 |
| PHP | USD | 11/25 | 191984 | 0.9 |
| PHP | USD | 11/25 | 192641 | 0.9 |
| USD | SGD | 12/25 | (193955) | (0.91) |
| USD | SGD | 12/25 | (194594) | (0.91) |
| USD | SGD | 11/25 | (192282) | (0.9) |
| USD | SGD | 11/25 | (191916) | (0.9) |
| USD | SGD | 11/25 | (192230) | (0.9) |
| USD | SGD | 11/25 | (192925) | (0.9) |
| USD | SGD | 11/25 | (192736) | (0.9) |
| USD | SGD | 11/25 | (193598) | (0.9) |
| USD | SGD | 11/25 | (194002) | (0.91) |
| USD | SGD | 11/25 | (193052) | (0.9) |
| USD | SGD | 11/25 | (193668) | (0.9) |
| USD | SGD | 11/25 | (193327) | (0.9) |
| USD | SGD | 11/25 | (193263) | (0.9) |
| USD | SGD | 11/25 | (193356) | (0.9) |
| USD | SGD | 11/25 | (193530) | (0.9) |
| USD | SGD | 11/25 | (193659) | (0.9) |
| USD | SGD | 11/25 | (193993) | (0.91) |
| USD | SGD | 11/25 | (194247) | (0.91) |
| USD | SGD | 11/25 | (194638) | (0.91) |
| USD | SGD | 11/25 | (194941) | (0.91) |
| USD | SGD | 11/25 | (194412) | (0.91) |
| USD | SGD | 11/25 | (193901) | (0.9) |
| USD | TWD | 12/25 | (194257) | (0.91) |
| USD | TWD | 12/25 | (193949) | (0.91) |
| USD | TWD | 11/25 | (192806) | (0.9) |
| USD | TWD | 11/25 | (192928) | (0.9) |
| USD | TWD | 11/25 | (191798) | (0.9) |
| USD | TWD | 11/25 | (192241) | (0.9) |
| USD | TWD | 11/25 | (192579) | (0.9) |
| USD | TWD | 11/25 | (193664) | (0.9) |
| USD | TWD | 11/25 | (193120) | (0.9) |
| USD | TWD | 11/25 | (145339) | (0.68) |
| USD | TWD | 11/25 | (145505) | (0.68) |
| USD | TWD | 11/25 | (193996) | (0.91) |
| USD | TWD | 11/25 | (193862) | (0.9) |
| USD | TWD | 11/25 | (194759) | (0.91) |
| USD | TWD | 11/25 | (195476) | (0.91) |
| USD | TWD | 11/25 | (195712) | (0.91) |
| USD | TWD | 11/25 | (195320) | (0.91) |
| ZAR | USD | 12/25 | 192774 | 0.9 |
| ZAR | USD | 12/25 | 194341 | 0.91 |
| ZAR | USD | 11/25 | 193582 | 0.9 |
| ZAR | USD | 11/25 | 194245 | 0.91 |
| ZAR | USD | 11/25 | 145391 | 0.68 |
| ZAR | USD | 11/25 | 145388 | 0.68 |
| ZAR | USD | 11/25 | 145062 | 0.68 |
| ZAR | USD | 11/25 | 145003 | 0.68 |
| ZAR | USD | 11/25 | 144757 | 0.68 |
| ZAR | USD | 11/25 | 145600 | 0.68 |
| ZAR | USD | 11/25 | 145816 | 0.68 |
| ZAR | USD | 11/25 | 146381 | 0.68 |
| ZAR | USD | 11/25 | 194470 | 0.91 |
| ZAR | USD | 11/25 | 194143 | 0.91 |
| ZAR | USD | 11/25 | 195178 | 0.91 |
| ZAR | USD | 11/25 | 194216 | 0.91 |
| ZAR | USD | 11/25 | 195912 | 0.91 |
| ZAR | USD | 11/25 | 146838 | 0.69 |
| ZAR | USD | 11/25 | 146220 | 0.68 |
| ZAR | USD | 11/25 | 145839 | 0.68 |
| ZAR | USD | 11/25 | 145699 | 0.68 |
| ZAR | USD | 11/25 | 144882 | 0.68 |

---

---

| | | | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|:---|:---|
| **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** |
| **Underlying Reference** | **Fund Pays** | **Fund Receives** | **Payment Frequency** | **Counterparty** | **Maturity Date** | **Notional Value ($)** | **Value ($)** | **Unrealized Appreciation (Depreciation) ($)** |
| GSFXFMR1 Index | 0.00% | Return of Index | At Maturity | Goldman Sachs International | December 2025 | 15055509 | 135469 | 135469 |
| The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to interest rates. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to interest rates. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to interest rates. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to interest rates. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to interest rates. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to interest rates. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to interest rates. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to interest rates. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to interest rates. |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Currency Purchased** | **Currency Sold** | **Maturity Date** | **Notional Value ($)** | **Weight (%)** |
| USD | AUD | 12/25 | (101207) | (0.67) |
| USD | AUD | 12/25 | (102338) | (0.68) |
| USD | AUD | 11/25 | (101187) | (0.67) |
| USD | AUD | 11/25 | (101505) | (0.67) |
| USD | AUD | 11/25 | (101306) | (0.67) |
| USD | AUD | 11/25 | (101141) | (0.67) |
| USD | AUD | 11/25 | (101576) | (0.67) |
| USD | AUD | 11/25 | (101846) | (0.68) |
| USD | AUD | 11/25 | (102407) | (0.68) |
| USD | AUD | 11/25 | (102451) | (0.68) |
| USD | AUD | 11/25 | (103021) | (0.68) |
| USD | AUD | 11/25 | (103378) | (0.69) |
| USD | AUD | 11/25 | (102991) | (0.68) |
| USD | AUD | 11/25 | (103249) | (0.69) |
| USD | AUD | 11/25 | (103581) | (0.69) |
| USD | AUD | 11/25 | (103178) | (0.69) |
| USD | AUD | 11/25 | (103536) | (0.69) |
| USD | AUD | 11/25 | (103448) | (0.69) |
| USD | AUD | 11/25 | (102868) | (0.68) |
| USD | AUD | 11/25 | (103318) | (0.69) |
| USD | AUD | 11/25 | (102303) | (0.68) |
| USD | AUD | 11/25 | (101543) | (0.67) |
| BRL | USD | 12/25 | 101467 | 0.67 |
| BRL | USD | 12/25 | 102495 | 0.68 |
| BRL | USD | 11/25 | 101792 | 0.68 |
| BRL | USD | 11/25 | 102219 | 0.68 |
| BRL | USD | 11/25 | 102340 | 0.68 |
| BRL | USD | 11/25 | 101804 | 0.68 |
| BRL | USD | 11/25 | 101969 | 0.68 |
| BRL | USD | 11/25 | 102265 | 0.68 |
| BRL | USD | 11/25 | 206739 | 1.37 |
| BRL | USD | 11/25 | 104155 | 0.69 |
| BRL | USD | 11/25 | 105065 | 0.7 |
| BRL | USD | 11/25 | 104162 | 0.69 |
| BRL | USD | 11/25 | 103998 | 0.69 |
| BRL | USD | 11/25 | 104041 | 0.69 |
| BRL | USD | 11/25 | 205659 | 1.37 |
| BRL | USD | 11/25 | 102894 | 0.68 |
| BRL | USD | 11/25 | 102636 | 0.68 |
| BRL | USD | 11/25 | 102675 | 0.68 |
| BRL | USD | 11/25 | 204278 | 1.36 |
| USD | CHF | 12/25 | (101296) | (0.67) |
| USD | CHF | 12/25 | (102362) | (0.68) |
| USD | CHF | 11/25 | (101111) | (0.67) |
| USD | CHF | 11/25 | (101247) | (0.67) |
| USD | CHF | 11/25 | (100927) | (0.67) |
| USD | CHF | 11/25 | (101011) | (0.67) |
| USD | CHF | 11/25 | (101356) | (0.67) |
| USD | CHF | 11/25 | (101863) | (0.68) |
| USD | CHF | 11/25 | (102677) | (0.68) |
| USD | CHF | 11/25 | (102332) | (0.68) |
| USD | CHF | 11/25 | (102600) | (0.68) |
| USD | CHF | 11/25 | (102083) | (0.68) |
| USD | CHF | 11/25 | (101812) | (0.68) |
| USD | CHF | 11/25 | (101454) | (0.67) |
| USD | CHF | 11/25 | (101171) | (0.67) |
| USD | CHF | 11/25 | (100961) | (0.67) |
| USD | CHF | 11/25 | (101643) | (0.68) |
| USD | CHF | 11/25 | (101576) | (0.67) |
| USD | CHF | 11/25 | (101389) | (0.67) |
| USD | CHF | 11/25 | (101557) | (0.67) |
| USD | CHF | 11/25 | (101555) | (0.67) |
| USD | CHF | 11/25 | (100794) | (0.67) |
| USD | CLP | 12/25 | (4293) | (0.03) |
| USD | CLP | 11/25 | (26663) | (0.18) |
| USD | CLP | 11/25 | (11894) | (0.08) |
| USD | CLP | 11/25 | (11347) | (0.08) |
| USD | CLP | 11/25 | (17496) | (0.12) |
| USD | CLP | 11/25 | (15046) | (0.1) |
| USD | CLP | 11/25 | (15052) | (0.1) |
| USD | CLP | 11/25 | (29458) | (0.2) |
| USD | CLP | 11/25 | (15929) | (0.11) |
| USD | CLP | 11/25 | (8630) | (0.06) |
| HUF | USD | 12/25 | 101315 | 0.67 |
| HUF | USD | 12/25 | 102444 | 0.68 |
| HUF | USD | 11/25 | 100938 | 0.67 |
| HUF | USD | 11/25 | 101270 | 0.67 |
| HUF | USD | 11/25 | 100851 | 0.67 |
| HUF | USD | 11/25 | 101233 | 0.67 |
| HUF | USD | 11/25 | 102771 | 0.68 |
| HUF | USD | 11/25 | 102873 | 0.68 |
| HUF | USD | 11/25 | 103428 | 0.69 |
| HUF | USD | 11/25 | 103020 | 0.68 |
| HUF | USD | 11/25 | 103590 | 0.69 |
| HUF | USD | 11/25 | 103382 | 0.69 |
| HUF | USD | 11/25 | 102556 | 0.68 |
| HUF | USD | 11/25 | 101899 | 0.68 |
| HUF | USD | 11/25 | 102076 | 0.68 |
| HUF | USD | 11/25 | 101957 | 0.68 |
| HUF | USD | 11/25 | 102625 | 0.68 |
| HUF | USD | 11/25 | 102326 | 0.68 |
| HUF | USD | 11/25 | 102373 | 0.68 |
| HUF | USD | 11/25 | 102392 | 0.68 |
| HUF | USD | 11/25 | 101879 | 0.68 |
| HUF | USD | 11/25 | 101207 | 0.67 |
| IDR | USD | 12/25 | 102112 | 0.68 |
| IDR | USD | 12/25 | 102270 | 0.68 |
| IDR | USD | 11/25 | 102734 | 0.68 |
| IDR | USD | 11/25 | 102701 | 0.68 |
| IDR | USD | 11/25 | 102165 | 0.68 |
| IDR | USD | 11/25 | 102268 | 0.68 |
| IDR | USD | 11/25 | 102204 | 0.68 |
| IDR | USD | 11/25 | 102433 | 0.68 |
| IDR | USD | 11/25 | 102493 | 0.68 |
| IDR | USD | 11/25 | 102489 | 0.68 |
| IDR | USD | 11/25 | 102561 | 0.68 |
| IDR | USD | 11/25 | 102705 | 0.68 |
| IDR | USD | 11/25 | 102637 | 0.68 |
| IDR | USD | 11/25 | 102731 | 0.68 |
| IDR | USD | 11/25 | 102537 | 0.68 |
| USD | ILS | 11/25 | (16836) | (0.11) |
| USD | ILS | 11/25 | (17706) | (0.12) |
| USD | ILS | 11/25 | (13538) | (0.09) |
| USD | ILS | 11/25 | (14108) | (0.09) |
| USD | ILS | 11/25 | (14542) | (0.1) |
| USD | ILS | 11/25 | (15372) | (0.1) |
| USD | ILS | 11/25 | (15395) | (0.1) |
| USD | ILS | 11/25 | (14442) | (0.1) |
| USD | ILS | 11/25 | (14416) | (0.1) |
| USD | ILS | 11/25 | (13951) | (0.09) |
| USD | JPY | 12/25 | (56014) | (0.37) |
| KRW | USD | 11/25 | 100374 | 0.67 |
| KRW | USD | 11/25 | 100547 | 0.67 |
| KRW | USD | 11/25 | 100810 | 0.67 |
| KRW | USD | 11/25 | 101917 | 0.68 |
| KRW | USD | 11/25 | 102573 | 0.68 |
| KRW | USD | 11/25 | 102794 | 0.68 |
| KRW | USD | 11/25 | 102073 | 0.68 |
| MXN | USD | 12/25 | 101554 | 0.67 |
| MXN | USD | 12/25 | 102445 | 0.68 |
| MXN | USD | 11/25 | 101315 | 0.67 |
| MXN | USD | 11/25 | 102163 | 0.68 |
| MXN | USD | 11/25 | 101746 | 0.68 |
| MXN | USD | 11/25 | 101620 | 0.67 |
| MXN | USD | 11/25 | 101590 | 0.67 |
| MXN | USD | 11/25 | 101664 | 0.68 |
| MXN | USD | 11/25 | 101908 | 0.68 |
| MXN | USD | 11/25 | 102218 | 0.68 |
| MXN | USD | 11/25 | 102113 | 0.68 |
| MXN | USD | 11/25 | 102476 | 0.68 |
| MXN | USD | 11/25 | 102231 | 0.68 |
| MXN | USD | 11/25 | 101770 | 0.68 |
| MXN | USD | 11/25 | 102183 | 0.68 |
| MXN | USD | 11/25 | 101908 | 0.68 |
| MXN | USD | 11/25 | 102166 | 0.68 |
| MXN | USD | 11/25 | 102027 | 0.68 |
| MXN | USD | 11/25 | 101731 | 0.68 |
| MXN | USD | 11/25 | 101783 | 0.68 |
| MXN | USD | 11/25 | 101631 | 0.68 |
| MXN | USD | 11/25 | 101430 | 0.67 |
| USD | NZD | 12/25 | (100952) | (0.67) |
| USD | NZD | 12/25 | (102100) | (0.68) |
| USD | NZD | 11/25 | (100472) | (0.67) |
| USD | NZD | 11/25 | (100607) | (0.67) |
| USD | NZD | 11/25 | (100325) | (0.67) |
| USD | NZD | 11/25 | (100207) | (0.67) |
| USD | NZD | 11/25 | (100731) | (0.67) |
| USD | NZD | 11/25 | (101335) | (0.67) |
| USD | NZD | 11/25 | (102160) | (0.68) |
| USD | NZD | 11/25 | (102027) | (0.68) |
| USD | NZD | 11/25 | (102440) | (0.68) |
| USD | NZD | 11/25 | (102607) | (0.68) |
| USD | NZD | 11/25 | (102514) | (0.68) |
| USD | NZD | 11/25 | (102293) | (0.68) |
| USD | NZD | 11/25 | (102720) | (0.68) |
| USD | NZD | 11/25 | (102274) | (0.68) |
| USD | NZD | 11/25 | (102455) | (0.68) |
| USD | NZD | 11/25 | (102280) | (0.68) |
| USD | NZD | 11/25 | (101946) | (0.68) |
| USD | NZD | 11/25 | (102334) | (0.68) |
| USD | NZD | 11/25 | (101774) | (0.68) |
| USD | NZD | 11/25 | (101185) | (0.67) |
| PHP | USD | 12/25 | 102563 | 0.68 |
| PHP | USD | 11/25 | 202983 | 1.35 |
| PHP | USD | 11/25 | 101427 | 0.67 |
| PHP | USD | 11/25 | 101457 | 0.67 |
| PHP | USD | 11/25 | 100904 | 0.67 |
| PHP | USD | 11/25 | 101103 | 0.67 |
| PHP | USD | 11/25 | 101146 | 0.67 |
| PHP | USD | 11/25 | 101125 | 0.67 |
| PHP | USD | 11/25 | 101242 | 0.67 |
| PHP | USD | 11/25 | 101266 | 0.67 |
| PHP | USD | 11/25 | 101479 | 0.67 |
| PHP | USD | 11/25 | 101352 | 0.67 |
| PHP | USD | 11/25 | 101208 | 0.67 |
| PHP | USD | 11/25 | 101396 | 0.67 |
| PHP | USD | 11/25 | 101305 | 0.67 |
| PHP | USD | 11/25 | 101314 | 0.67 |
| PHP | USD | 11/25 | 101546 | 0.67 |
| PHP | USD | 11/25 | 101758 | 0.68 |
| PHP | USD | 11/25 | 102071 | 0.68 |
| PHP | USD | 11/25 | 102143 | 0.68 |
| PHP | USD | 11/25 | 102314 | 0.68 |
| USD | SEK | 12/25 | (96486) | (0.64) |
| USD | SEK | 11/25 | (83947) | (0.56) |
| USD | SEK | 11/25 | (86535) | (0.57) |
| USD | SEK | 11/25 | (86761) | (0.58) |
| USD | SEK | 11/25 | (88418) | (0.59) |
| USD | SEK | 11/25 | (87684) | (0.58) |
| USD | SEK | 11/25 | (86883) | (0.58) |
| USD | SEK | 11/25 | (86344) | (0.57) |
| USD | SEK | 11/25 | (84815) | (0.56) |
| USD | SEK | 11/25 | (88467) | (0.59) |
| USD | SEK | 11/25 | (88233) | (0.59) |
| USD | SEK | 11/25 | (87389) | (0.58) |
| USD | SEK | 11/25 | (86789) | (0.58) |
| USD | SEK | 11/25 | (86449) | (0.57) |
| USD | SEK | 11/25 | (87116) | (0.58) |
| USD | SEK | 11/25 | (87411) | (0.58) |
| USD | SEK | 11/25 | (87528) | (0.58) |
| USD | SEK | 11/25 | (92122) | (0.61) |
| USD | SGD | 12/25 | (101529) | (0.67) |
| USD | SGD | 12/25 | (102384) | (0.68) |
| USD | SGD | 11/25 | (88628) | (0.59) |
| USD | SGD | 11/25 | (89492) | (0.59) |
| USD | SGD | 11/25 | (90045) | (0.6) |
| USD | SGD | 11/25 | (101252) | (0.67) |
| USD | SGD | 11/25 | (101361) | (0.67) |
| USD | SGD | 11/25 | (101779) | (0.68) |
| USD | SGD | 11/25 | (102324) | (0.68) |
| USD | SGD | 11/25 | (101915) | (0.68) |
| USD | SGD | 11/25 | (102183) | (0.68) |
| USD | SGD | 11/25 | (102145) | (0.68) |
| USD | SGD | 11/25 | (102032) | (0.68) |
| USD | SGD | 11/25 | (101897) | (0.68) |
| USD | SGD | 11/25 | (102110) | (0.68) |
| USD | SGD | 11/25 | (101907) | (0.68) |
| USD | SGD | 11/25 | (102335) | (0.68) |
| USD | SGD | 11/25 | (102267) | (0.68) |
| USD | SGD | 11/25 | (102136) | (0.68) |
| USD | SGD | 11/25 | (102341) | (0.68) |
| USD | SGD | 11/25 | (102029) | (0.68) |
| USD | SGD | 11/25 | (101474) | (0.67) |
| USD | TWD | 11/25 | (87474) | (0.58) |
| USD | TWD | 11/25 | (101176) | (0.67) |
| USD | TWD | 11/25 | (100975) | (0.67) |
| USD | TWD | 11/25 | (101039) | (0.67) |

---

---

| | | | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|:---|:---|
| **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** |
| **Underlying Reference** | **Fund Pays** | **Fund Receives** | **Payment Frequency** | **Counterparty** | **Maturity Date** | **Notional Value ($)** | **Value ($)** | **Unrealized Appreciation (Depreciation) ($)** |
| JPOSFVB5 Index | 3.80% | Return of Index | At Maturity | JPMorgan Chase Bank, N.A. | December 2025 | 19476510 | 41022 | 41022 |
| The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards and FX Options related to market volatility in emerging markets. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards and FX Options related to market volatility in emerging markets. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards and FX Options related to market volatility in emerging markets. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards and FX Options related to market volatility in emerging markets. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards and FX Options related to market volatility in emerging markets. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards and FX Options related to market volatility in emerging markets. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards and FX Options related to market volatility in emerging markets. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards and FX Options related to market volatility in emerging markets. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards and FX Options related to market volatility in emerging markets. |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Currency Purchased** | **Currency Sold** | **Maturity Date** | **Notional Value ($)** | **Weight (%)** |
| CNH | USD | 11/25 | (24383) | (0.13) |
| USD | CNH | 11/25 | 3411 | 0.02 |
| USD | CNH | 11/25 | 4661 | 0.02 |
| USD | CNH | 11/25 | 6220 | 0.03 |
| USD | CNH | 11/25 | 8107 | 0.04 |
| USD | CNH | 11/25 | 10327 | 0.05 |
| USD | CNH | 11/25 | 12864 | 0.07 |
| USD | CNH | 11/25 | 15680 | 0.08 |
| USD | CNH | 11/25 | 18716 | 0.1 |
| CNH | USD | 11/25 | (21253) | (0.11) |
| CNH | USD | 11/25 | (7305) | (0.04) |
| CNH | USD | 11/25 | (18162) | (0.09) |
| CNH | USD | 11/25 | (15200) | (0.08) |
| CNH | USD | 11/25 | (12447) | (0.06) |
| CNH | USD | 11/25 | (9964) | (0.05) |
| CNH | USD | 11/25 | (7791) | (0.04) |
| USD | CNH | 11/25 | 3321 | 0.02 |
| USD | CNH | 11/25 | 4584 | 0.02 |
| USD | CNH | 11/25 | 6171 | 0.03 |
| CNH | USD | 11/25 | (5633) | (0.03) |
| CNH | USD | 11/25 | (9269) | (0.05) |
| USD | CNH | 11/25 | 10396 | 0.05 |
| USD | CNH | 11/25 | 7701 | 0.04 |
| CNH | USD | 11/25 | (17828) | (0.09) |
| CNH | USD | 11/25 | (14876) | (0.08) |
| CNH | USD | 11/25 | (12174) | (0.06) |
| CNH | USD | 11/25 | (9765) | (0.05) |
| CNH | USD | 11/25 | (7671) | (0.04) |
| CNH | USD | 11/25 | (5899) | (0.03) |
| CNH | USD | 11/25 | (4438) | (0.02) |
| USD | CNH | 11/25 | 5975 | 0.03 |
| USD | CNH | 11/25 | 9721 | 0.05 |
| CNH | USD | 11/25 | (11514) | (0.06) |
| USD | CNH | 11/25 | 12028 | 0.06 |
| USD | CNH | 11/25 | 14592 | 0.07 |
| USD | CNH | 11/25 | 17370 | 0.09 |
| USD | CNH | 11/25 | 20303 | 0.1 |
| USD | CNH | 11/25 | 23318 | 0.12 |
| CNH | USD | 11/25 | (19559) | (0.1) |
| CNH | USD | 11/25 | (16712) | (0.09) |
| CNH | USD | 11/25 | (14010) | (0.07) |
| USD | CNH | 11/25 | 8106 | 0.04 |
| USD | CNH | 11/25 | 13025 | 0.07 |
| USD | CNH | 11/25 | 28490 | 0.15 |
| USD | CNH | 11/25 | 22355 | 0.11 |
| CNH | USD | 11/25 | (7088) | (0.04) |
| USD | CNH | 11/25 | 3946 | 0.02 |
| USD | CNH | 11/25 | 5476 | 0.03 |
| USD | CNH | 11/25 | 7390 | 0.04 |
| USD | CNH | 11/25 | 9706 | 0.05 |
| USD | CNH | 11/25 | 12415 | 0.06 |
| USD | CNH | 11/25 | 15477 | 0.08 |
| USD | CNH | 11/25 | 18822 | 0.1 |
| CNH | USD | 11/25 | (21892) | (0.11) |
| CNH | USD | 11/25 | (11858) | (0.06) |
| CNH | USD | 11/25 | (18446) | (0.09) |
| CNH | USD | 11/25 | (15167) | (0.08) |
| CNH | USD | 11/25 | (12155) | (0.06) |
| CNH | USD | 11/25 | (9483) | (0.05) |
| CNH | USD | 11/25 | (7196) | (0.04) |
| CNH | USD | 11/25 | (5306) | (0.03) |
| USD | CNH | 11/25 | 3702 | 0.02 |
| USD | CNH | 11/25 | 5248 | 0.03 |
| CNH | USD | 11/25 | (9290) | (0.05) |
| CNH | USD | 11/25 | (14752) | (0.08) |
| USD | CNH | 11/25 | 15954 | 0.08 |
| USD | CNH | 11/25 | 3106 | 0.02 |
| USD | CNH | 11/25 | 19118 | 0.1 |
| CNH | USD | 11/25 | (24874) | (0.13) |
| CNH | USD | 11/25 | (21607) | (0.11) |
| CNH | USD | 11/25 | (18387) | (0.09) |
| CNH | USD | 11/25 | (15310) | (0.08) |
| CNH | USD | 11/25 | (12460) | (0.06) |
| CNH | USD | 11/25 | (9903) | (0.05) |
| CNH | USD | 11/25 | (7679) | (0.04) |
| USD | CNH | 11/25 | 4358 | 0.02 |
| CNH | USD | 11/25 | (17906) | (0.09) |
| USD | CNH | 11/25 | 5952 | 0.03 |
| USD | CNH | 11/25 | 7917 | 0.04 |
| USD | CNH | 11/25 | 10263 | 0.05 |
| USD | CNH | 11/25 | 12974 | 0.07 |
| USD | CNH | 11/25 | 16007 | 0.08 |
| USD | CNH | 11/25 | 19292 | 0.1 |
| CNH | USD | 11/25 | (24616) | (0.13) |
| CNH | USD | 11/25 | (21229) | (0.11) |
| USD | CNH | 11/25 | 31880 | 0.16 |
| USD | CNH | 11/25 | 25067 | 0.13 |
| USD | CNH | 11/25 | 21697 | 0.11 |
| CNH | USD | 12/25 | (15475) | (0.08) |
| USD | CNH | 12/25 | 11299 | 0.06 |
| USD | CNH | 12/25 | 13748 | 0.07 |
| USD | CNH | 12/25 | 16438 | 0.08 |
| USD | CNH | 12/25 | 19327 | 0.1 |
| USD | CNH | 12/25 | 22357 | 0.11 |
| USD | CNH | 12/25 | 25462 | 0.13 |
| USD | CNH | 12/25 | 28569 | 0.15 |
| CNH | USD | 12/25 | (18259) | (0.09) |
| CNH | USD | 12/25 | (12884) | (0.07) |
| CNH | USD | 12/25 | (6924) | (0.04) |
| CNH | USD | 12/25 | (10531) | (0.05) |
| CNH | USD | 12/25 | (8446) | (0.04) |
| CNH | USD | 12/25 | (6643) | (0.03) |
| CNH | USD | 12/25 | (5120) | (0.03) |
| USD | CNH | 11/25 | 10190 | 0.05 |
| USD | CNH | 11/25 | 12658 | 0.06 |
| USD | CNH | 11/25 | 15428 | 0.08 |
| USD | CNH | 11/25 | 18460 | 0.09 |
| USD | CNH | 12/25 | 9122 | 0.05 |
| CNH | USD | 12/25 | (8720) | (0.04) |
| USD | CNH | 12/25 | 10581 | 0.05 |
| USD | CNH | 12/25 | 6785 | 0.03 |
| USD | CNH | 12/25 | 8549 | 0.04 |
| USD | CNH | 12/25 | 12869 | 0.07 |
| CNH | USD | 12/25 | (10778) | (0.06) |
| USD | CNH | 12/25 | 15390 | 0.08 |
| USD | CNH | 12/25 | 18103 | 0.09 |
| USD | CNH | 12/25 | 20959 | 0.11 |
| USD | CNH | 12/25 | 23898 | 0.12 |
| CNH | USD | 12/25 | (21072) | (0.11) |
| CNH | USD | 12/25 | (18276) | (0.09) |
| CNH | USD | 12/25 | (15593) | (0.08) |
| CNH | USD | 12/25 | (13079) | (0.07) |
| USD | CNH | 11/25 | 7224 | 0.04 |
| USD | CNH | 11/25 | 9658 | 0.05 |
| USD | CNH | 11/25 | 12552 | 0.06 |
| USD | CNH | 11/25 | 4181 | 0.02 |
| CNH | USD | 11/25 | (11272) | (0.06) |
| CNH | USD | 11/25 | (6601) | (0.03) |
| CNH | USD | 11/25 | (3480) | (0.02) |
| CNH | USD | 11/25 | (1643) | (0.01) |
| CNH | USD | 11/25 | (693) | - |
| USD | CNH | 11/25 | 282 | - |
| USD | CNH | 11/25 | 787 | - |
| USD | CNH | 11/25 | 1931 | 0.01 |
| USD | CNH | 11/25 | 8011 | 0.04 |
| CNH | USD | 11/25 | (24578) | (0.13) |
| USD | CNH | 11/25 | 13659 | 0.07 |
| USD | CNH | 11/25 | 20869 | 0.11 |
| USD | CNH | 11/25 | 28837 | 0.15 |
| CNH | USD | 11/25 | (15755) | (0.08) |
| CNH | USD | 11/25 | (9575) | (0.05) |
| CNH | USD | 11/25 | (5173) | (0.03) |
| CNH | USD | 11/25 | (2468) | (0.01) |
| CNH | USD | 11/25 | (1034) | (0.01) |
| CNH | USD | 11/25 | (17429) | (0.09) |
| USD | CNH | 11/25 | 20566 | 0.11 |
| CNH | USD | 11/25 | (121) | - |
| CNH | USD | 11/25 | (10549) | (0.05) |
| USD | CNH | 11/25 | 3661 | 0.02 |
| USD | CNH | 11/25 | 5922 | 0.03 |
| USD | CNH | 11/25 | 9020 | 0.05 |
| USD | CNH | 11/25 | 12963 | 0.07 |
| USD | CNH | 11/25 | 17626 | 0.09 |
| CNH | USD | 11/25 | (24755) | (0.13) |
| CNH | USD | 11/25 | (19639) | (0.1) |
| CNH | USD | 11/25 | (14798) | (0.08) |
| CNH | USD | 11/25 | (7091) | (0.04) |
| USD | CNH | 11/25 | 13841 | 0.07 |
| CNH | USD | 11/25 | (4482) | (0.02) |
| CNH | USD | 11/25 | (2658) | (0.01) |
| USD | CNH | 11/25 | 152 | - |
| USD | CNH | 11/25 | 423 | - |
| USD | CNH | 11/25 | 1053 | 0.01 |
| USD | CNH | 11/25 | 2347 | 0.01 |
| USD | CNH | 11/25 | 4700 | 0.02 |
| USD | CNH | 11/25 | 8478 | 0.04 |
| CNH | USD | 11/25 | (379) | - |
| USD | CNH | 11/25 | 7 | - |
| USD | CNH | 11/25 | 15871 | 0.08 |
| USD | CNH | 11/25 | 1021 | 0.01 |
| CNH | USD | 11/25 | (9032) | (0.05) |
| CNH | USD | 11/25 | (3974) | (0.02) |
| CNH | USD | 11/25 | (1432) | (0.01) |
| CNH | USD | 11/25 | (419) | - |
| CNH | USD | 11/25 | (99) | - |
| CNH | USD | 11/25 | (19) | - |
| USD | CNH | 11/25 | 39 | - |
| USD | CNH | 11/25 | 230 | - |
| USD | CNH | 11/25 | 3459 | 0.02 |
| USD | CNH | 11/25 | 27301 | 0.14 |
| USD | CNH | 11/25 | 9036 | 0.05 |
| USD | CNH | 11/25 | 18497 | 0.09 |
| USD | CNH | 11/25 | 30386 | 0.16 |
| USD | CNH | 11/25 | 41456 | 0.21 |
| CNH | USD | 11/25 | (5696) | (0.03) |
| CNH | USD | 11/25 | (1898) | (0.01) |
| CNH | USD | 11/25 | (481) | - |
| CNH | USD | 11/25 | (91) | - |
| CNH | USD | 11/25 | (17021) | (0.09) |
| USD | CNH | 11/25 | 17175 | 0.09 |
| USD | CNH | 11/25 | 36 | - |
| CNH | USD | 11/25 | (12805) | (0.07) |
| USD | CNH | 11/25 | 146 | - |
| USD | CNH | 11/25 | 501 | - |
| USD | CNH | 11/25 | 1455 | 0.01 |
| USD | CNH | 11/25 | 3602 | 0.02 |
| USD | CNH | 11/25 | 7626 | 0.04 |
| USD | CNH | 11/25 | 13919 | 0.07 |
| CNH | USD | 11/25 | (29508) | (0.15) |
| CNH | USD | 11/25 | (20732) | (0.11) |
| CNH | USD | 11/25 | (6856) | (0.04) |
| USD | CNH | 11/25 | 9135 | 0.05 |
| CNH | USD | 11/25 | (3148) | (0.02) |
| CNH | USD | 11/25 | (1229) | (0.01) |
| CNH | USD | 11/25 | (406) | - |
| USD | CNH | 11/25 | 21 | - |
| USD | CNH | 11/25 | 107 | - |
| USD | CNH | 11/25 | 440 | - |
| USD | CNH | 11/25 | 1476 | 0.01 |
| USD | CNH | 11/25 | 4045 | 0.02 |
| USD | CNH | 11/25 | 2127 | 0.01 |
| USD | CNH | 11/25 | 1160 | 0.01 |
| USD | CNH | 11/25 | 593 | - |
| USD | CNH | 11/25 | 18016 | 0.09 |
| CNH | USD | 11/25 | (7161) | (0.04) |
| CNH | USD | 11/25 | (5070) | (0.03) |
| USD | CNH | 11/25 | 2424 | 0.01 |
| USD | CNH | 11/25 | 3697 | 0.02 |
| USD | CNH | 11/25 | 5438 | 0.03 |
| USD | CNH | 11/25 | 7721 | 0.04 |
| USD | CNH | 11/25 | 10588 | 0.05 |
| USD | CNH | 11/25 | 14039 | 0.07 |
| USD | CNH | 11/25 | 22407 | 0.12 |
| CNH | USD | 11/25 | (12895) | (0.07) |
| CNH | USD | 11/25 | (28384) | (0.15) |
| CNH | USD | 11/25 | (23827) | (0.12) |
| CNH | USD | 11/25 | (19412) | (0.1) |
| CNH | USD | 11/25 | (15320) | (0.08) |
| CNH | USD | 11/25 | (11693) | (0.06) |
| CNH | USD | 11/25 | (8618) | (0.04) |
| CNH | USD | 11/25 | (6126) | (0.03) |
| USD | CNH | 11/25 | 2309 | 0.01 |
| CNH | USD | 11/25 | (9771) | (0.05) |
| CNH | USD | 11/25 | (16480) | (0.08) |
| CNH | USD | 11/25 | (3121) | (0.02) |
| CNH | USD | 11/25 | (5806) | (0.03) |
| USD | CNH | 11/25 | 19544 | 0.1 |
| USD | CNH | 11/25 | 23463 | 0.12 |
| CNH | USD | 11/25 | (24550) | (0.13) |
| CNH | USD | 11/25 | (20674) | (0.11) |
| CNH | USD | 11/25 | (16969) | (0.09) |
| CNH | USD | 11/25 | (13555) | (0.07) |
| CNH | USD | 11/25 | (10526) | (0.05) |
| CNH | USD | 11/25 | (7937) | (0.04) |
| USD | CNH | 11/25 | 3252 | 0.02 |
| CNH | USD | 11/25 | (20424) | (0.1) |
| USD | CNH | 11/25 | 4763 | 0.02 |
| USD | CNH | 11/25 | 6747 | 0.03 |
| USD | CNH | 11/25 | 9248 | 0.05 |
| USD | CNH | 11/25 | 12277 | 0.06 |
| USD | CNH | 11/25 | 15799 | 0.08 |
| USD | CNH | 11/25 | 19733 | 0.1 |
| USD | CNH | 11/25 | 23952 | 0.12 |
| CNH | USD | 11/25 | (24586) | (0.13) |
| USD | CNH | 11/25 | 3645 | 0.02 |
| USD | CNH | 11/25 | 5520 | 0.03 |
| USD | CNH | 11/25 | 8029 | 0.04 |
| USD | CNH | 11/25 | 7657 | 0.04 |
| CNH | USD | 11/25 | (19605) | (0.1) |
| CNH | USD | 11/25 | (15046) | (0.08) |
| CNH | USD | 11/25 | (11077) | (0.06) |
| CNH | USD | 11/25 | (7808) | (0.04) |
| USD | CNH | 11/25 | 1058 | 0.01 |
| USD | CNH | 11/25 | 1881 | 0.01 |
| USD | CNH | 11/25 | 3168 | 0.02 |
| USD | CNH | 11/25 | 5055 | 0.03 |
| USD | CNH | 11/25 | 11023 | 0.06 |
| USD | CNH | 11/25 | 11225 | 0.06 |
| USD | CNH | 11/25 | 15112 | 0.08 |
| USD | CNH | 11/25 | 19774 | 0.1 |
| CNH | USD | 11/25 | (24542) | (0.13) |
| CNH | USD | 11/25 | (19647) | (0.1) |
| CNH | USD | 11/25 | (15038) | (0.08) |
| CNH | USD | 11/25 | (10972) | (0.06) |
| CNH | USD | 11/25 | (7612) | (0.04) |
| CNH | USD | 11/25 | (5009) | (0.03) |
| CNH | USD | 11/25 | (24563) | (0.13) |
| CNH | USD | 11/25 | (29665) | (0.15) |
| CNH | USD | 11/25 | (34634) | (0.18) |
| USD | CNH | 11/25 | 16122 | 0.08 |
| USD | CNH | 11/25 | 15102 | 0.08 |
| USD | CNH | 11/25 | 19581 | 0.1 |
| USD | CNH | 11/25 | 24507 | 0.13 |
| CNH | USD | 11/25 | (27578) | (0.14) |
| CNH | USD | 11/25 | (22594) | (0.12) |
| CNH | USD | 11/25 | (17873) | (0.09) |
| CNH | USD | 11/25 | (13622) | (0.07) |
| CNH | USD | 11/25 | (9985) | (0.05) |
| CNH | USD | 11/25 | (7026) | (0.04) |
| CNH | USD | 11/25 | (4740) | (0.02) |
| USD | CNH | 11/25 | 813 | - |
| USD | CNH | 11/25 | 1426 | 0.01 |
| USD | CNH | 11/25 | 2387 | 0.01 |
| USD | CNH | 11/25 | 3818 | 0.02 |
| USD | CNH | 11/25 | 5838 | 0.03 |
| USD | CNH | 11/25 | 8544 | 0.04 |
| USD | CNH | 11/25 | 11982 | 0.06 |
| USD | SGD | 11/25 | 39174 | 0.2 |
| USD | SGD | 11/25 | 44537 | 0.23 |
| USD | SGD | 11/25 | 47384 | 0.24 |
| USD | SGD | 11/25 | 48632 | 0.25 |
| USD | SGD | 11/25 | 49139 | 0.25 |
| USD | SGD | 11/25 | 49389 | 0.25 |
| SGD | USD | 11/25 | (3) | - |
| USD | SGD | 11/25 | 31130 | 0.16 |
| USD | SGD | 11/25 | 21612 | 0.11 |
| USD | SGD | 11/25 | 30305 | 0.16 |
| SGD | USD | 11/25 | (527) | - |
| SGD | USD | 11/25 | (244) | - |
| SGD | USD | 11/25 | (105) | - |
| USD | SGD | 11/25 | 4927 | 0.03 |
| USD | SGD | 11/25 | 8216 | 0.04 |
| USD | SGD | 11/25 | 12666 | 0.07 |
| USD | SGD | 11/25 | 18124 | 0.09 |
| USD | SGD | 11/25 | 24192 | 0.12 |
| USD | SGD | 11/25 | 35884 | 0.18 |
| SGD | USD | 11/25 | (1980) | (0.01) |
| USD | SGD | 11/25 | 40505 | 0.21 |
| SGD | USD | 11/25 | (4932) | (0.03) |
| SGD | USD | 11/25 | (2708) | (0.01) |
| SGD | USD | 11/25 | (1360) | (0.01) |
| SGD | USD | 11/25 | (624) | - |
| SGD | USD | 11/25 | (260) | - |
| SGD | USD | 11/25 | (99) | - |
| SGD | USD | 11/25 | (34) | - |
| SGD | USD | 11/25 | (1057) | (0.01) |
| SGD | USD | 11/25 | (3465) | (0.02) |
| SGD | USD | 11/25 | (1414) | (0.01) |
| USD | SGD | 11/25 | 22918 | 0.12 |
| USD | SGD | 11/25 | 28198 | 0.14 |
| USD | SGD | 11/25 | 33356 | 0.17 |
| SGD | USD | 11/25 | (13461) | (0.07) |
| SGD | USD | 11/25 | (9570) | (0.05) |
| SGD | USD | 11/25 | (6455) | (0.03) |
| SGD | USD | 11/25 | (4121) | (0.02) |
| SGD | USD | 11/25 | (2486) | (0.01) |
| SGD | USD | 11/25 | (758) | - |
| SGD | USD | 11/25 | (5679) | (0.03) |
| USD | SGD | 11/25 | 7594 | 0.04 |
| USD | SGD | 11/25 | 11212 | 0.06 |
| USD | SGD | 11/25 | 15645 | 0.08 |
| USD | SGD | 11/25 | 20693 | 0.11 |
| USD | SGD | 11/25 | 26032 | 0.13 |
| USD | SGD | 11/25 | 31281 | 0.16 |
| USD | SGD | 11/25 | 36074 | 0.19 |
| USD | SGD | 11/25 | 40145 | 0.21 |
| USD | SGD | 11/25 | 12400 | 0.06 |
| USD | SGD | 11/25 | 18113 | 0.09 |
| USD | SGD | 11/25 | 24430 | 0.13 |
| USD | SGD | 11/25 | 36031 | 0.18 |
| SGD | USD | 11/25 | (88) | - |
| SGD | USD | 11/25 | (25) | - |
| SGD | USD | 11/25 | (6) | - |
| SGD | USD | 11/25 | (1) | - |
| USD | SGD | 11/25 | 13474 | 0.07 |
| USD | SGD | 11/25 | 21007 | 0.11 |
| USD | SGD | 11/25 | 28984 | 0.15 |
| USD | SGD | 11/25 | 41230 | 0.21 |
| USD | SGD | 11/25 | 30662 | 0.16 |
| USD | SGD | 11/25 | 44450 | 0.23 |
| USD | SGD | 11/25 | 46150 | 0.24 |
| USD | SGD | 11/25 | 46950 | 0.24 |
| SGD | USD | 11/25 | (83) | - |
| SGD | USD | 11/25 | (19) | - |
| SGD | USD | 11/25 | (4) | - |
| SGD | USD | 11/25 | (1) | - |
| SGD | USD | 11/25 | (275) | - |
| SGD | USD | 11/25 | (751) | - |
| USD | SGD | 11/25 | 44954 | 0.23 |
| USD | SGD | 11/25 | 42777 | 0.22 |
| USD | SGD | 11/25 | 36149 | 0.19 |
| USD | SGD | 11/25 | 40467 | 0.21 |
| USD | SGD | 11/25 | 43512 | 0.22 |
| USD | SGD | 11/25 | 45450 | 0.23 |
| SGD | USD | 11/25 | (801) | - |
| SGD | USD | 11/25 | (324) | - |
| SGD | USD | 11/25 | (117) | - |
| SGD | USD | 11/25 | (38) | - |
| SGD | USD | 11/25 | (11) | - |
| SGD | USD | 11/25 | (3) | - |
| SGD | USD | 11/25 | (1) | - |
| USD | SGD | 11/25 | 8948 | 0.05 |
| USD | SGD | 11/25 | 14411 | 0.07 |
| USD | SGD | 11/25 | 20986 | 0.11 |
| USD | SGD | 11/25 | 27887 | 0.14 |
| USD | SGD | 11/25 | 34202 | 0.18 |
| USD | SGD | 11/25 | 39248 | 0.2 |
| CNH | USD | 11/25 | (13) | - |
| CNH | USD | 11/25 | (1) | - |
| EUR | PLN | 11/25 | 12643 | 0.06 |
| PLN | EUR | 11/25 | (4919) | (0.03) |
| PLN | EUR | 11/25 | (3435) | (0.02) |
| PLN | EUR | 11/25 | (2312) | (0.01) |
| PLN | EUR | 11/25 | (1499) | (0.01) |
| EUR | PLN | 11/25 | 3664 | 0.02 |
| EUR | PLN | 11/25 | 5278 | 0.03 |
| EUR | PLN | 11/25 | 7322 | 0.04 |
| EUR | PLN | 11/25 | 9793 | 0.05 |
| EUR | PLN | 11/25 | 15779 | 0.08 |
| PLN | EUR | 11/25 | (9081) | (0.05) |
| EUR | PLN | 11/25 | 19074 | 0.1 |
| EUR | PLN | 11/25 | 22376 | 0.11 |
| PLN | EUR | 11/25 | (12182) | (0.06) |
| PLN | EUR | 11/25 | (9403) | (0.05) |
| PLN | EUR | 11/25 | (6994) | (0.04) |
| PLN | EUR | 11/25 | (5006) | (0.03) |
| PLN | EUR | 11/25 | (3443) | (0.02) |
| PLN | EUR | 11/25 | (2272) | (0.01) |
| PLN | EUR | 11/25 | (6800) | (0.03) |
| PLN | EUR | 11/25 | (11732) | (0.06) |
| EUR | PLN | 11/25 | 2382 | 0.01 |
| PLN | EUR | 11/25 | (2774) | (0.01) |
| EUR | PLN | 11/25 | 18614 | 0.1 |
| EUR | PLN | 11/25 | 21687 | 0.11 |
| EUR | PLN | 11/25 | 24708 | 0.13 |
| EUR | PLN | 11/25 | 27573 | 0.14 |
| PLN | EUR | 11/25 | (9528) | (0.05) |
| PLN | EUR | 11/25 | (7328) | (0.04) |
| PLN | EUR | 11/25 | (5469) | (0.03) |
| PLN | EUR | 11/25 | (3957) | (0.02) |
| PLN | EUR | 11/25 | (1881) | (0.01) |
| EUR | PLN | 11/25 | 25690 | 0.13 |
| PLN | EUR | 11/25 | (1234) | (0.01) |
| EUR | PLN | 11/25 | 5518 | 0.03 |
| EUR | PLN | 11/25 | 7526 | 0.04 |
| EUR | PLN | 11/25 | 9939 | 0.05 |
| EUR | PLN | 11/25 | 12722 | 0.07 |
| EUR | PLN | 11/25 | 15804 | 0.08 |
| EUR | PLN | 11/25 | 19080 | 0.1 |
| EUR | PLN | 11/25 | 22420 | 0.12 |
| PLN | EUR | 11/25 | (1437) | (0.01) |
| EUR | PLN | 11/25 | 3625 | 0.02 |
| PLN | EUR | 11/25 | (4169) | (0.02) |
| EUR | PLN | 11/25 | 1659 | 0.01 |
| PLN | EUR | 11/25 | (17037) | (0.09) |
| PLN | EUR | 11/25 | (13433) | (0.07) |
| PLN | EUR | 11/25 | (10163) | (0.05) |
| PLN | EUR | 11/25 | (7362) | (0.04) |
| PLN | EUR | 11/25 | (5095) | (0.03) |
| EUR | PLN | 11/25 | 229 | - |
| EUR | PLN | 11/25 | 471 | - |
| EUR | PLN | 11/25 | 912 | - |
| EUR | PLN | 11/25 | 2840 | 0.01 |
| PLN | EUR | 11/25 | (24482) | (0.13) |
| EUR | PLN | 11/25 | 4581 | 0.02 |
| EUR | PLN | 11/25 | 6971 | 0.04 |
| EUR | PLN | 11/25 | 10031 | 0.05 |
| PLN | EUR | 11/25 | (24853) | (0.13) |
| PLN | EUR | 11/25 | (20907) | (0.11) |
| PLN | EUR | 11/25 | (16820) | (0.09) |
| PLN | EUR | 11/25 | (12886) | (0.07) |
| PLN | EUR | 11/25 | (9365) | (0.05) |
| PLN | EUR | 11/25 | (20790) | (0.11) |
| EUR | PLN | 11/25 | 12193 | 0.06 |
| EUR | PLN | 11/25 | 5291 | 0.03 |
| PLN | EUR | 11/25 | (6102) | (0.03) |
| EUR | PLN | 11/25 | 7415 | 0.04 |
| EUR | PLN | 11/25 | 9991 | 0.05 |
| EUR | PLN | 11/25 | 12961 | 0.07 |
| EUR | PLN | 11/25 | 16216 | 0.08 |
| EUR | PLN | 11/25 | 19608 | 0.1 |
| PLN | EUR | 11/25 | (14218) | (0.07) |
| PLN | EUR | 11/25 | (11153) | (0.06) |
| PLN | EUR | 11/25 | (8418) | (0.04) |
| PLN | EUR | 11/25 | (4241) | (0.02) |
| EUR | PLN | 11/25 | 9070 | 0.05 |
| PLN | EUR | 11/25 | (2822) | (0.01) |
| PLN | EUR | 11/25 | (1795) | (0.01) |
| EUR | PLN | 11/25 | 602 | - |
| EUR | PLN | 11/25 | 1063 | 0.01 |
| EUR | PLN | 11/25 | 1790 | 0.01 |
| EUR | PLN | 11/25 | 2876 | 0.01 |
| EUR | PLN | 11/25 | 4411 | 0.02 |
| EUR | PLN | 11/25 | 6466 | 0.03 |
| EUR | PLN | 11/25 | 15600 | 0.08 |
| EUR | PLN | 11/25 | 12750 | 0.07 |
| EUR | PLN | 11/25 | 10149 | 0.05 |
| EUR | PLN | 11/25 | 25158 | 0.13 |
| PLN | EUR | 11/25 | (1924) | (0.01) |
| EUR | PLN | 11/25 | 6934 | 0.04 |
| EUR | PLN | 11/25 | 8886 | 0.05 |
| EUR | PLN | 11/25 | 11134 | 0.06 |
| EUR | PLN | 11/25 | 13649 | 0.07 |
| EUR | PLN | 11/25 | 16381 | 0.08 |
| EUR | PLN | 11/25 | 19264 | 0.1 |
| EUR | PLN | 11/25 | 22218 | 0.11 |
| PLN | EUR | 11/25 | (14250) | (0.07) |
| PLN | EUR | 11/25 | (3653) | (0.02) |
| PLN | EUR | 11/25 | (11711) | (0.06) |
| PLN | EUR | 11/25 | (9407) | (0.05) |
| PLN | EUR | 11/25 | (7378) | (0.04) |
| PLN | EUR | 11/25 | (5646) | (0.03) |
| PLN | EUR | 11/25 | (4213) | (0.02) |
| PLN | EUR | 11/25 | (3063) | (0.02) |
| EUR | PLN | 11/25 | 12767 | 0.07 |
| EUR | PLN | 11/25 | 15515 | 0.08 |
| PLN | EUR | 11/25 | (2683) | (0.01) |
| PLN | EUR | 11/25 | (4860) | (0.02) |
| EUR | PLN | 11/25 | 7862 | 0.04 |
| EUR | PLN | 11/25 | 10673 | 0.05 |
| EUR | PLN | 11/25 | 30190 | 0.16 |
| PLN | EUR | 11/25 | (8312) | (0.04) |
| PLN | EUR | 11/25 | (6598) | (0.03) |
| PLN | EUR | 11/25 | (5128) | (0.03) |
| PLN | EUR | 11/25 | (3900) | (0.02) |
| PLN | EUR | 11/25 | (2900) | (0.01) |
| PLN | EUR | 11/25 | (2108) | (0.01) |
| PLN | EUR | 11/25 | (1498) | (0.01) |
| EUR | PLN | 11/25 | 12946 | 0.07 |
| PLN | EUR | 11/25 | (6319) | (0.03) |
| EUR | PLN | 11/25 | 15410 | 0.08 |
| EUR | PLN | 11/25 | 18011 | 0.09 |
| EUR | PLN | 11/25 | 20685 | 0.11 |
| EUR | PLN | 11/25 | 23365 | 0.12 |
| EUR | PLN | 11/25 | 25981 | 0.13 |
| EUR | PLN | 11/25 | 28468 | 0.15 |
| PLN | EUR | 11/25 | (9998) | (0.05) |
| PLN | EUR | 11/25 | (8035) | (0.04) |
| EUR | PLN | 11/25 | 18447 | 0.09 |
| EUR | PLN | 11/25 | 21479 | 0.11 |
| EUR | PLN | 11/25 | 24520 | 0.13 |
| EUR | PLN | 11/25 | 19886 | 0.1 |
| PLN | EUR | 11/25 | (1479) | (0.01) |
| PLN | EUR | 11/25 | (972) | - |
| PLN | EUR | 11/25 | (619) | - |
| EUR | PLN | 11/25 | 6845 | 0.04 |
| EUR | PLN | 11/25 | 8916 | 0.05 |
| EUR | PLN | 11/25 | 11310 | 0.06 |
| EUR | PLN | 11/25 | 13985 | 0.07 |
| EUR | PLN | 11/25 | 16874 | 0.09 |
| EUR | PLN | 11/25 | 22922 | 0.12 |
| EUR | PLN | 11/25 | 27477 | 0.14 |
| EUR | PLN | 11/25 | 25879 | 0.13 |
| PLN | EUR | 11/25 | (11557) | (0.06) |
| PLN | EUR | 11/25 | (9145) | (0.05) |
| PLN | EUR | 11/25 | (7038) | (0.04) |
| PLN | EUR | 11/25 | (5263) | (0.03) |
| PLN | EUR | 11/25 | (3821) | (0.02) |
| PLN | EUR | 11/25 | (2691) | (0.01) |
| PLN | EUR | 11/25 | (1837) | (0.01) |
| PLN | EUR | 11/25 | (2183) | (0.01) |
| PLN | EUR | 11/25 | (3128) | (0.02) |
| PLN | EUR | 11/25 | (4352) | (0.02) |
| PLN | EUR | 11/25 | (5886) | (0.03) |
| EUR | PLN | 11/25 | 30266 | 0.16 |
| EUR | PLN | 11/25 | 32815 | 0.17 |
| PLN | EUR | 11/25 | (7621) | (0.04) |
| PLN | EUR | 11/25 | (5803) | (0.03) |
| PLN | EUR | 11/25 | (4302) | (0.02) |
| PLN | EUR | 11/25 | (3104) | (0.02) |
| PLN | EUR | 11/25 | (2177) | (0.01) |
| PLN | EUR | 11/25 | (1484) | (0.01) |
| PLN | EUR | 11/25 | (982) | (0.01) |
| EUR | PLN | 11/25 | 14153 | 0.07 |
| EUR | PLN | 11/25 | 17012 | 0.09 |
| EUR | PLN | 11/25 | 20001 | 0.1 |
| EUR | PLN | 11/25 | 23024 | 0.12 |
| EUR | PLN | 11/25 | 25986 | 0.13 |
| EUR | PLN | 11/25 | 28795 | 0.15 |
| EUR | PLN | 11/25 | 31375 | 0.16 |
| EUR | PLN | 11/25 | 33671 | 0.17 |
| PLN | EUR | 11/25 | (6435) | (0.03) |
| EUR | PLN | 11/25 | 331 | - |
| EUR | PLN | 11/25 | 25483 | 0.13 |
| EUR | PLN | 11/25 | 730 | - |
| EUR | PLN | 11/25 | 744 | - |
| PLN | EUR | 11/25 | (12266) | (0.06) |
| PLN | EUR | 11/25 | (8040) | (0.04) |
| PLN | EUR | 11/25 | (4822) | (0.02) |
| PLN | EUR | 11/25 | (2633) | (0.01) |
| PLN | EUR | 11/25 | (1304) | (0.01) |
| PLN | EUR | 11/25 | (584) | - |
| EUR | PLN | 11/25 | 99 | - |
| EUR | PLN | 11/25 | 288 | - |
| EUR | PLN | 11/25 | 1712 | 0.01 |
| EUR | PLN | 11/25 | 17033 | 0.09 |
| EUR | PLN | 11/25 | 3513 | 0.02 |
| EUR | PLN | 11/25 | 6456 | 0.03 |
| EUR | PLN | 11/25 | 10670 | 0.05 |
| EUR | PLN | 11/25 | 15963 | 0.08 |
| PLN | EUR | 11/25 | (17967) | (0.09) |
| PLN | EUR | 11/25 | (12465) | (0.06) |
| PLN | EUR | 11/25 | (7831) | (0.04) |
| PLN | EUR | 11/25 | (4421) | (0.02) |
| PLN | EUR | 11/25 | (17225) | (0.09) |
| EUR | PLN | 11/25 | 12047 | 0.06 |
| PLN | EUR | 11/25 | (9184) | (0.05) |
| EUR | PLN | 11/25 | 1482 | 0.01 |
| EUR | PLN | 11/25 | 2774 | 0.01 |
| EUR | PLN | 11/25 | 4797 | 0.02 |
| EUR | PLN | 11/25 | 7682 | 0.04 |
| EUR | PLN | 11/25 | 11428 | 0.06 |
| EUR | PLN | 11/25 | 15854 | 0.08 |
| PLN | EUR | 11/25 | (17787) | (0.09) |
| PLN | EUR | 11/25 | (13231) | (0.07) |
| PLN | EUR | 11/25 | (5918) | (0.03) |
| EUR | PLN | 11/25 | 7856 | 0.04 |
| PLN | EUR | 11/25 | (3526) | (0.02) |
| PLN | EUR | 11/25 | (1935) | (0.01) |
| PLN | EUR | 11/25 | (976) | (0.01) |
| EUR | PLN | 11/25 | 237 | - |
| EUR | PLN | 11/25 | 578 | - |
| EUR | PLN | 11/25 | 1279 | 0.01 |
| EUR | PLN | 11/25 | 2568 | 0.01 |
| EUR | PLN | 11/25 | 4699 | 0.02 |
| PLN | EUR | 11/25 | (2229) | (0.01) |
| PLN | EUR | 11/25 | (999) | (0.01) |
| PLN | EUR | 11/25 | (396) | - |
| EUR | PLN | 11/25 | 14975 | 0.08 |
| PLN | EUR | 11/25 | (19358) | (0.1) |
| PLN | EUR | 11/25 | (11650) | (0.06) |
| PLN | EUR | 11/25 | (5852) | (0.03) |
| PLN | EUR | 11/25 | (2413) | (0.01) |
| PLN | EUR | 11/25 | (807) | - |
| PLN | EUR | 11/25 | (217) | - |
| PLN | EUR | 11/25 | (47) | - |
| EUR | PLN | 11/25 | 21 | - |
| EUR | PLN | 11/25 | 8168 | 0.04 |
| EUR | PLN | 11/25 | 3699 | 0.02 |
| EUR | PLN | 11/25 | 1374 | 0.01 |
| EUR | PLN | 11/25 | 416 | - |
| EUR | PLN | 11/25 | 83 | - |
| EUR | PLN | 11/25 | 279 | - |
| EUR | PLN | 11/25 | 809 | - |
| EUR | PLN | 11/25 | 2027 | 0.01 |
| EUR | PLN | 11/25 | 4405 | 0.02 |
| EUR | PLN | 11/25 | 8344 | 0.04 |
| EUR | PLN | 11/25 | 13880 | 0.07 |
| PLN | EUR | 11/25 | (20711) | (0.11) |
| PLN | EUR | 11/25 | (14169) | (0.07) |
| PLN | EUR | 11/25 | (8583) | (0.04) |
| PLN | EUR | 11/25 | (4552) | (0.02) |
| PLN | EUR | 11/25 | (2095) | (0.01) |
| PLN | EUR | 11/25 | (831) | - |
| PLN | EUR | 11/25 | (283) | - |
| EUR | PLN | 11/25 | 3 | - |
| EUR | PLN | 11/25 | 20 | - |
| EUR | PLN | 11/25 | 102 | - |
| EUR | PLN | 11/25 | 27920 | 0.14 |
| EUR | PLN | 11/25 | 22933 | 0.12 |
| EUR | PLN | 11/25 | 20328 | 0.1 |
| EUR | PLN | 12/25 | 5742 | 0.03 |
| EUR | PLN | 12/25 | 7236 | 0.04 |
| EUR | PLN | 12/25 | 8959 | 0.05 |
| EUR | PLN | 12/25 | 10902 | 0.06 |
| EUR | PLN | 12/25 | 15353 | 0.08 |
| EUR | PLN | 12/25 | 13044 | 0.07 |
| EUR | PLN | 12/25 | 17787 | 0.09 |
| PLN | EUR | 11/25 | (12039) | (0.06) |
| EUR | PLN | 11/25 | 9830 | 0.05 |
| EUR | PLN | 11/25 | 11953 | 0.06 |
| EUR | PLN | 11/25 | 14278 | 0.07 |
| EUR | PLN | 11/25 | 16764 | 0.09 |
| EUR | PLN | 11/25 | 19359 | 0.1 |
| EUR | PLN | 11/25 | 22003 | 0.11 |
| EUR | PLN | 11/25 | 24634 | 0.13 |
| EUR | PLN | 11/25 | 27188 | 0.14 |
| PLN | EUR | 11/25 | (9922) | (0.05) |
| PLN | EUR | 12/25 | (4389) | (0.02) |
| PLN | EUR | 11/25 | (8020) | (0.04) |
| PLN | EUR | 11/25 | (6354) | (0.03) |
| PLN | EUR | 11/25 | (4931) | (0.03) |
| PLN | EUR | 11/25 | (3747) | (0.02) |
| PLN | EUR | 11/25 | (2786) | (0.01) |
| EUR | PLN | 11/25 | 12822 | 0.07 |
| EUR | PLN | 11/25 | 15211 | 0.08 |
| EUR | PLN | 11/25 | 17733 | 0.09 |
| PLN | EUR | 12/25 | (3328) | (0.02) |
| PLN | EUR | 12/25 | (5671) | (0.03) |
| EUR | PLN | 12/25 | 20295 | 0.1 |
| EUR | PLN | 12/25 | 10798 | 0.06 |
| PLN | EUR | 12/25 | (17909) | (0.09) |
| PLN | EUR | 12/25 | (15540) | (0.08) |
| PLN | EUR | 12/25 | (13265) | (0.07) |
| PLN | EUR | 12/25 | (11129) | (0.06) |
| PLN | EUR | 12/25 | (9173) | (0.05) |
| PLN | EUR | 12/25 | (7422) | (0.04) |
| PLN | EUR | 12/25 | (5892) | (0.03) |
| EUR | PLN | 12/25 | 8847 | 0.05 |
| EUR | PLN | 12/25 | 12952 | 0.07 |
| PLN | EUR | 12/25 | (7183) | (0.04) |
| EUR | PLN | 12/25 | 15276 | 0.08 |
| EUR | PLN | 12/25 | 17727 | 0.09 |
| EUR | PLN | 12/25 | 20251 | 0.1 |
| EUR | PLN | 12/25 | 22793 | 0.12 |
| EUR | PLN | 12/25 | 25292 | 0.13 |
| PLN | EUR | 12/25 | (13006) | (0.07) |
| PLN | EUR | 12/25 | (10871) | (0.06) |
| PLN | EUR | 12/25 | (8921) | (0.05) |
| USD | SGD | 11/25 | 17848 | 0.09 |
| USD | SGD | 11/25 | 13280 | 0.07 |
| USD | SGD | 11/25 | 9418 | 0.05 |
| INR | USD | 12/25 | (4571) | (0.02) |
| USD | INR | 12/25 | 19744 | 0.1 |
| USD | INR | 12/25 | 22395 | 0.11 |
| USD | INR | 12/25 | 25021 | 0.13 |
| USD | INR | 12/25 | 27560 | 0.14 |
| INR | USD | 12/25 | (11443) | (0.06) |
| INR | USD | 12/25 | (9379) | (0.05) |
| INR | USD | 12/25 | (7536) | (0.04) |
| INR | USD | 12/25 | (5931) | (0.03) |
| INR | USD | 12/25 | (3446) | (0.02) |
| USD | INR | 12/25 | 14622 | 0.08 |
| INR | USD | 12/25 | (2542) | (0.01) |
| USD | INR | 11/25 | 8831 | 0.05 |
| USD | INR | 11/25 | 10892 | 0.06 |
| USD | INR | 11/25 | 13182 | 0.07 |
| USD | INR | 11/25 | 15663 | 0.08 |
| USD | INR | 11/25 | 18284 | 0.09 |
| USD | INR | 11/25 | 20983 | 0.11 |
| USD | INR | 11/25 | 23694 | 0.12 |
| USD | INR | 12/25 | 17133 | 0.09 |
| USD | INR | 12/25 | 12265 | 0.06 |
| INR | USD | 11/25 | (12581) | (0.06) |
| USD | INR | 12/25 | 18286 | 0.09 |
| INR | USD | 12/25 | (9105) | (0.05) |
| INR | USD | 12/25 | (7345) | (0.04) |
| INR | USD | 12/25 | (5811) | (0.03) |
| USD | INR | 12/25 | 7338 | 0.04 |
| USD | INR | 12/25 | 9123 | 0.05 |
| USD | INR | 12/25 | 11140 | 0.06 |
| USD | INR | 12/25 | 13364 | 0.07 |
| USD | INR | 12/25 | 15762 | 0.08 |
| USD | INR | 12/25 | 20880 | 0.11 |
| USD | INR | 12/25 | 10107 | 0.05 |
| USD | INR | 12/25 | 23485 | 0.12 |
| INR | USD | 12/25 | (15018) | (0.08) |
| INR | USD | 12/25 | (12715) | (0.07) |
| INR | USD | 12/25 | (10570) | (0.05) |
| INR | USD | 12/25 | (8622) | (0.04) |
| INR | USD | 12/25 | (6895) | (0.04) |
| INR | USD | 12/25 | (5404) | (0.03) |
| INR | USD | 12/25 | (4149) | (0.02) |
| USD | INR | 11/25 | 26348 | 0.14 |
| INR | USD | 11/25 | (10368) | (0.05) |
| INR | USD | 11/25 | (1658) | (0.01) |
| USD | INR | 11/25 | 26470 | 0.14 |
| USD | INR | 11/25 | 29139 | 0.15 |
| USD | INR | 11/25 | 31600 | 0.16 |
| USD | INR | 11/25 | 33808 | 0.17 |
| USD | INR | 11/25 | 35733 | 0.18 |
| INR | USD | 11/25 | (4541) | (0.02) |
| INR | USD | 11/25 | (3333) | (0.02) |
| INR | USD | 11/25 | (2383) | (0.01) |
| INR | USD | 11/25 | (1123) | (0.01) |
| USD | INR | 11/25 | 20777 | 0.11 |
| INR | USD | 11/25 | (739) | - |
| INR | USD | 11/25 | (473) | - |
| USD | INR | 11/25 | 13820 | 0.07 |
| USD | INR | 11/25 | 16516 | 0.08 |
| USD | INR | 11/25 | 19333 | 0.1 |
| USD | INR | 11/25 | 22189 | 0.11 |
| USD | INR | 11/25 | 24998 | 0.13 |
| USD | INR | 11/25 | 27680 | 0.14 |
| USD | INR | 11/25 | 23657 | 0.12 |
| USD | INR | 11/25 | 17912 | 0.09 |
| INR | USD | 11/25 | (8371) | (0.04) |
| USD | INR | 11/25 | 21797 | 0.11 |
| INR | USD | 11/25 | (6618) | (0.03) |
| INR | USD | 11/25 | (5119) | (0.03) |
| INR | USD | 11/25 | (3872) | (0.02) |
| INR | USD | 11/25 | (2862) | (0.01) |
| USD | INR | 11/25 | 11910 | 0.06 |
| USD | INR | 11/25 | 14230 | 0.07 |
| USD | INR | 11/25 | 16692 | 0.09 |
| USD | INR | 11/25 | 19236 | 0.1 |
| USD | INR | 11/25 | 24308 | 0.12 |
| INR | USD | 11/25 | (1327) | (0.01) |
| USD | INR | 11/25 | 26707 | 0.14 |
| USD | INR | 11/25 | 28940 | 0.15 |
| INR | USD | 11/25 | (7853) | (0.04) |
| INR | USD | 11/25 | (6188) | (0.03) |
| INR | USD | 11/25 | (4768) | (0.02) |
| INR | USD | 11/25 | (3590) | (0.02) |
| INR | USD | 11/25 | (2640) | (0.01) |
| INR | USD | 11/25 | (1895) | (0.01) |
| INR | USD | 12/25 | (11075) | (0.06) |
| INR | USD | 12/25 | (13227) | (0.07) |
| INR | USD | 12/25 | (15520) | (0.08) |
| INR | USD | 12/25 | (17907) | (0.09) |
| USD | INR | 12/25 | 5636 | 0.03 |
| USD | INR | 12/25 | 7127 | 0.04 |
| USD | INR | 12/25 | 8853 | 0.05 |
| USD | INR | 12/25 | 10805 | 0.06 |
| USD | INR | 12/25 | 12964 | 0.07 |
| USD | INR | 12/25 | 15296 | 0.08 |
| USD | INR | 12/25 | 17759 | 0.09 |
| USD | INR | 12/25 | 20301 | 0.1 |
| USD | INR | 11/25 | 32398 | 0.17 |
| KRW | USD | 11/25 | (14539) | (0.07) |
| USD | KRW | 11/25 | 17894 | 0.09 |
| USD | KRW | 11/25 | 22438 | 0.12 |
| USD | KRW | 11/25 | 27460 | 0.14 |
| USD | KRW | 11/25 | 32829 | 0.17 |
| KRW | USD | 11/25 | (33070) | (0.17) |
| KRW | USD | 11/25 | (28003) | (0.14) |
| KRW | USD | 11/25 | (23124) | (0.12) |
| KRW | USD | 11/25 | (18594) | (0.1) |
| KRW | USD | 11/25 | (11043) | (0.06) |
| USD | KRW | 11/25 | 10550 | 0.05 |
| KRW | USD | 11/25 | (8137) | (0.04) |
| USD | KRW | 11/25 | 6107 | 0.03 |
| USD | KRW | 11/25 | 8488 | 0.04 |
| USD | KRW | 11/25 | 11473 | 0.06 |
| USD | KRW | 11/25 | 15090 | 0.08 |
| USD | KRW | 11/25 | 19321 | 0.1 |
| USD | KRW | 11/25 | 24103 | 0.12 |
| USD | KRW | 11/25 | 29320 | 0.15 |
| USD | KRW | 11/25 | 13917 | 0.07 |
| USD | KRW | 11/25 | 7790 | 0.04 |
| KRW | USD | 11/25 | (29895) | (0.15) |
| USD | KRW | 11/25 | 14600 | 0.07 |
| KRW | USD | 11/25 | (22784) | (0.12) |
| KRW | USD | 11/25 | (18411) | (0.09) |
| KRW | USD | 11/25 | (14502) | (0.07) |
| USD | KRW | 11/25 | 2927 | 0.02 |
| USD | KRW | 11/25 | 4251 | 0.02 |
| USD | KRW | 11/25 | 6014 | 0.03 |
| USD | KRW | 11/25 | 8292 | 0.04 |
| USD | KRW | 11/25 | 11142 | 0.06 |
| USD | KRW | 11/25 | 18663 | 0.1 |
| USD | KRW | 11/25 | 5602 | 0.03 |
| USD | KRW | 11/25 | 23288 | 0.12 |
| KRW | USD | 11/25 | (44047) | (0.23) |
| KRW | USD | 11/25 | (39104) | (0.2) |
| KRW | USD | 11/25 | (33985) | (0.17) |
| KRW | USD | 11/25 | (28869) | (0.15) |
| KRW | USD | 11/25 | (23932) | (0.12) |
| KRW | USD | 11/25 | (19336) | (0.1) |
| KRW | USD | 11/25 | (15206) | (0.08) |
| USD | KRW | 11/25 | 34817 | 0.18 |
| KRW | USD | 11/25 | (24875) | (0.13) |
| USD | KRW | 11/25 | 47703 | 0.24 |
| KRW | USD | 11/25 | (9859) | (0.05) |
| USD | KRW | 11/25 | 20953 | 0.11 |
| USD | KRW | 11/25 | 26518 | 0.14 |
| USD | KRW | 11/25 | 32582 | 0.17 |
| USD | KRW | 11/25 | 38920 | 0.2 |
| USD | KRW | 11/25 | 45273 | 0.23 |
| KRW | USD | 11/25 | (23169) | (0.12) |
| KRW | USD | 11/25 | (18058) | (0.09) |
| KRW | USD | 11/25 | (13590) | (0.07) |
| KRW | USD | 11/25 | (6885) | (0.04) |
| USD | KRW | 11/25 | 11915 | 0.06 |
| KRW | USD | 11/25 | (4622) | (0.02) |
| KRW | USD | 11/25 | (2979) | (0.02) |
| USD | KRW | 11/25 | 8523 | 0.04 |
| USD | KRW | 11/25 | 12104 | 0.06 |
| USD | KRW | 11/25 | 16565 | 0.09 |
| USD | KRW | 11/25 | 21868 | 0.11 |
| USD | KRW | 11/25 | 27883 | 0.14 |
| USD | KRW | 11/25 | 34389 | 0.18 |
| USD | KRW | 11/25 | 16054 | 0.08 |
| USD | KRW | 11/25 | 8560 | 0.04 |
| KRW | USD | 11/25 | (20143) | (0.1) |
| USD | KRW | 11/25 | 29242 | 0.15 |
| KRW | USD | 11/25 | (15850) | (0.08) |
| KRW | USD | 11/25 | (12103) | (0.06) |
| KRW | USD | 11/25 | (8958) | (0.05) |
| KRW | USD | 11/25 | (6418) | (0.03) |
| USD | KRW | 11/25 | 10876 | 0.06 |
| USD | KRW | 11/25 | 14516 | 0.07 |
| USD | KRW | 11/25 | 18837 | 0.1 |
| USD | KRW | 11/25 | 23783 | 0.12 |
| USD | KRW | 11/25 | 35051 | 0.18 |
| KRW | USD | 11/25 | (3135) | (0.02) |
| USD | KRW | 11/25 | 41009 | 0.21 |
| USD | KRW | 11/25 | 46902 | 0.24 |
| KRW | USD | 11/25 | (21745) | (0.11) |
| KRW | USD | 11/25 | (17096) | (0.09) |
| KRW | USD | 11/25 | (13028) | (0.07) |
| KRW | USD | 11/25 | (9611) | (0.05) |
| KRW | USD | 11/25 | (6854) | (0.04) |
| KRW | USD | 11/25 | (4720) | (0.02) |
| KRW | USD | 11/25 | (27516) | (0.14) |
| KRW | USD | 11/25 | (32469) | (0.17) |
| KRW | USD | 11/25 | (37485) | (0.19) |
| USD | KRW | 11/25 | 6742 | 0.03 |
| USD | KRW | 12/25 | 38704 | 0.2 |
| KRW | USD | 12/25 | (32127) | (0.16) |
| KRW | USD | 12/25 | (27703) | (0.14) |
| KRW | USD | 12/25 | (23452) | (0.12) |
| KRW | USD | 12/25 | (19476) | (0.1) |
| KRW | USD | 12/25 | (15851) | (0.08) |
| KRW | USD | 12/25 | (12635) | (0.06) |
| KRW | USD | 12/25 | (9856) | (0.05) |
| USD | KRW | 11/25 | 8877 | 0.05 |
| USD | KRW | 12/25 | 28957 | 0.15 |
| USD | KRW | 11/25 | 11465 | 0.06 |
| USD | KRW | 11/25 | 14525 | 0.07 |
| USD | KRW | 11/25 | 18061 | 0.09 |
| USD | KRW | 11/25 | 22045 | 0.11 |
| USD | KRW | 11/25 | 26429 | 0.14 |
| USD | KRW | 11/25 | 31134 | 0.16 |
| KRW | USD | 11/25 | (37848) | (0.19) |
| KRW | USD | 11/25 | (33326) | (0.17) |
| USD | KRW | 12/25 | 33744 | 0.17 |
| USD | KRW | 12/25 | 24444 | 0.13 |
| KRW | USD | 11/25 | (42400) | (0.22) |
| KRW | USD | 12/25 | (32600) | (0.17) |
| USD | KRW | 12/25 | 9928 | 0.05 |
| USD | KRW | 12/25 | 12596 | 0.06 |
| USD | KRW | 12/25 | 15703 | 0.08 |
| USD | KRW | 12/25 | 19242 | 0.1 |
| USD | KRW | 12/25 | 23185 | 0.12 |
| USD | KRW | 12/25 | 27479 | 0.14 |
| USD | KRW | 12/25 | 32051 | 0.16 |
| USD | KRW | 12/25 | 36809 | 0.19 |
| KRW | USD | 12/25 | (28305) | (0.15) |
| USD | KRW | 12/25 | 20288 | 0.1 |
| KRW | USD | 12/25 | (24148) | (0.12) |
| KRW | USD | 12/25 | (20225) | (0.1) |
| KRW | USD | 12/25 | (16618) | (0.09) |
| KRW | USD | 12/25 | (13383) | (0.07) |
| KRW | USD | 12/25 | (10558) | (0.05) |
| USD | KRW | 12/25 | 10437 | 0.05 |
| USD | KRW | 12/25 | 13261 | 0.07 |
| USD | KRW | 12/25 | 16549 | 0.08 |
| KRW | USD | 11/25 | (28825) | (0.15) |
| KRW | USD | 11/25 | (24466) | (0.13) |
| KRW | USD | 11/25 | (20359) | (0.1) |
| KRW | USD | 11/25 | (16089) | (0.08) |
| USD | KRW | 11/25 | 19931 | 0.1 |
| USD | KRW | 11/25 | 24216 | 0.12 |
| USD | KRW | 11/25 | 28861 | 0.15 |
| KRW | USD | 11/25 | (37590) | (0.19) |
| KRW | USD | 11/25 | (33031) | (0.17) |
| KRW | USD | 11/25 | (28476) | (0.15) |
| KRW | USD | 11/25 | (24056) | (0.12) |
| KRW | USD | 11/25 | (19894) | (0.1) |
| KRW | USD | 11/25 | (12712) | (0.07) |
| KRW | USD | 11/25 | (16593) | (0.09) |
| USD | KRW | 11/25 | 3890 | 0.02 |
| USD | KRW | 11/25 | 5477 | 0.03 |
| USD | KRW | 11/25 | 7527 | 0.04 |
| USD | KRW | 11/25 | 10102 | 0.05 |
| USD | KRW | 11/25 | 13240 | 0.07 |
| USD | KRW | 11/25 | 16957 | 0.09 |
| USD | KRW | 11/25 | 21229 | 0.11 |
| USD | KRW | 11/25 | 25996 | 0.13 |
| USD | KRW | 11/25 | 16082 | 0.08 |
| USD | KRW | 11/25 | 12716 | 0.07 |
| USD | KRW | 11/25 | 9849 | 0.05 |
| USD | KRW | 11/25 | 7470 | 0.04 |
| KRW | USD | 11/25 | (13236) | (0.07) |
| USD | KRW | 11/25 | 4888 | 0.03 |
| USD | KRW | 11/25 | 6605 | 0.03 |
| USD | KRW | 11/25 | 8745 | 0.04 |
| USD | KRW | 11/25 | 11344 | 0.06 |
| USD | KRW | 11/25 | 14424 | 0.07 |
| USD | KRW | 11/25 | 17982 | 0.09 |
| USD | KRW | 11/25 | 21988 | 0.11 |
| USD | KRW | 11/25 | 26385 | 0.14 |
| KRW | USD | 11/25 | (40147) | (0.21) |
| KRW | USD | 11/25 | (35723) | (0.18) |
| KRW | USD | 11/25 | (31225) | (0.16) |
| KRW | USD | 11/25 | (26783) | (0.14) |
| KRW | USD | 11/25 | (22519) | (0.12) |
| KRW | USD | 11/25 | (18541) | (0.1) |
| KRW | USD | 11/25 | (14935) | (0.08) |
| USD | KRW | 11/25 | 5546 | 0.03 |
| USD | KRW | 11/25 | 41100 | 0.21 |
| KRW | USD | 11/25 | (20237) | (0.1) |
| USD | KRW | 11/25 | 72415 | 0.37 |
| USD | KRW | 11/25 | 1363 | 0.01 |
| USD | KRW | 11/25 | 4512 | 0.02 |
| USD | KRW | 11/25 | 11681 | 0.06 |
| USD | KRW | 11/25 | 23967 | 0.12 |
| USD | KRW | 11/25 | 39789 | 0.2 |
| USD | KRW | 11/25 | 55089 | 0.28 |
| USD | KRW | 11/25 | 66226 | 0.34 |
| KRW | USD | 11/25 | (817) | - |
| KRW | USD | 11/25 | (165) | - |
| KRW | USD | 11/25 | (25) | - |
| KRW | USD | 11/25 | (3) | - |
| USD | KRW | 11/25 | 20533 | 0.11 |
| USD | KRW | 11/25 | 72213 | 0.37 |
| KRW | USD | 11/25 | (566) | - |
| KRW | USD | 11/25 | (166) | - |
| KRW | USD | 11/25 | (41) | - |
| KRW | USD | 11/25 | (9) | - |
| KRW | USD | 11/25 | (2) | - |
| USD | KRW | 11/25 | 33157 | 0.17 |
| KRW | USD | 11/25 | (2) | - |
| USD | KRW | 11/25 | 46730 | 0.24 |
| USD | KRW | 11/25 | 58669 | 0.3 |
| USD | KRW | 11/25 | 67296 | 0.35 |
| USD | KRW | 11/25 | 72483 | 0.37 |
| USD | KRW | 11/25 | 75184 | 0.39 |
| USD | KRW | 11/25 | 76539 | 0.39 |
| KRW | USD | 11/25 | (73) | - |
| KRW | USD | 11/25 | (14) | - |
| KRW | USD | 11/25 | (15201) | (0.08) |
| USD | KRW | 11/25 | 69272 | 0.36 |
| USD | KRW | 11/25 | 64157 | 0.33 |
| USD | KRW | 11/25 | 56290 | 0.29 |
| KRW | USD | 11/25 | (20498) | (0.11) |
| USD | KRW | 11/25 | 5952 | 0.03 |
| USD | KRW | 11/25 | 9022 | 0.05 |
| USD | KRW | 11/25 | 13074 | 0.07 |
| USD | KRW | 11/25 | 18133 | 0.09 |
| USD | KRW | 11/25 | 24108 | 0.12 |
| USD | KRW | 11/25 | 30777 | 0.16 |
| KRW | USD | 11/25 | (33176) | (0.17) |
| KRW | USD | 11/25 | (26635) | (0.14) |
| KRW | USD | 11/25 | (15079) | (0.08) |
| USD | KRW | 11/25 | 2256 | 0.01 |
| KRW | USD | 11/25 | (10576) | (0.05) |
| KRW | USD | 11/25 | (7056) | (0.04) |
| KRW | USD | 11/25 | (4469) | (0.02) |
| USD | KRW | 11/25 | 4870 | 0.03 |
| USD | KRW | 11/25 | 7862 | 0.04 |
| USD | KRW | 11/25 | 11981 | 0.06 |
| USD | KRW | 11/25 | 17267 | 0.09 |
| USD | KRW | 11/25 | 23587 | 0.12 |
| USD | KRW | 11/25 | 3751 | 0.02 |
| KRW | USD | 11/25 | (1942) | (0.01) |
| USD | KRW | 11/25 | 45867 | 0.24 |
| USD | KRW | 11/25 | 19703 | 0.1 |
| KRW | USD | 11/25 | (10964) | (0.06) |
| KRW | USD | 11/25 | (7579) | (0.04) |
| KRW | USD | 11/25 | (5013) | (0.03) |
| KRW | USD | 11/25 | (3167) | (0.02) |
| KRW | USD | 11/25 | (1909) | (0.01) |
| USD | KRW | 11/25 | 6997 | 0.04 |
| USD | KRW | 11/25 | 10286 | 0.05 |
| USD | KRW | 11/25 | 14520 | 0.07 |
| USD | KRW | 11/25 | 25735 | 0.13 |
| KRW | USD | 11/25 | (3279) | (0.02) |
| USD | KRW | 11/25 | 32404 | 0.17 |
| USD | KRW | 11/25 | 39411 | 0.2 |
| USD | KRW | 11/25 | 46404 | 0.24 |
| KRW | USD | 11/25 | (21800) | (0.11) |
| KRW | USD | 11/25 | (16340) | (0.08) |
| KRW | USD | 11/25 | (11729) | (0.06) |
| KRW | USD | 11/25 | (8045) | (0.04) |
| KRW | USD | 11/25 | (5263) | (0.03) |
| USD | KRW | 11/25 | 30622 | 0.16 |
| USD | KRW | 11/25 | 37915 | 0.19 |
| USD | KRW | 11/25 | 44955 | 0.23 |
| KRW | USD | 11/25 | (967) | - |
| USD | KRW | 11/25 | 14794 | 0.08 |
| USD | KRW | 11/25 | 23469 | 0.12 |
| USD | KRW | 11/25 | 33744 | 0.17 |
| USD | KRW | 11/25 | 44372 | 0.23 |
| USD | KRW | 11/25 | 53978 | 0.28 |
| USD | KRW | 11/25 | 61581 | 0.32 |
| USD | KRW | 11/25 | 66883 | 0.34 |
| USD | KRW | 11/25 | 70196 | 0.36 |
| KRW | USD | 11/25 | (341) | - |
| KRW | USD | 11/25 | (15273) | (0.08) |
| KRW | USD | 11/25 | (105) | - |
| KRW | USD | 11/25 | (28) | - |
| KRW | USD | 11/25 | (6) | - |
| KRW | USD | 11/25 | (1) | - |
| USD | KRW | 11/25 | 13482 | 0.07 |
| USD | KRW | 11/25 | 22751 | 0.12 |
| USD | KRW | 11/25 | 34085 | 0.18 |
| KRW | USD | 11/25 | (2) | - |
| KRW | USD | 11/25 | (9) | - |
| KRW | USD | 11/25 | (36) | - |
| KRW | USD | 11/25 | (10380) | (0.05) |
| KRW | USD | 11/25 | (6631) | (0.03) |
| KRW | USD | 11/25 | (3970) | (0.02) |
| KRW | USD | 11/25 | (2222) | (0.01) |
| KRW | USD | 11/25 | (1160) | (0.01) |
| KRW | USD | 11/25 | (564) | - |
| USD | KRW | 11/25 | 20678 | 0.11 |
| USD | KRW | 11/25 | 29906 | 0.15 |
| USD | KRW | 11/25 | 39947 | 0.21 |
| USD | KRW | 11/25 | 49681 | 0.26 |
| USD | KRW | 11/25 | 58098 | 0.3 |
| USD | KRW | 11/25 | 64608 | 0.33 |
| USD | KRW | 11/25 | 69147 | 0.36 |
| USD | KRW | 11/25 | 72051 | 0.37 |
| KRW | USD | 11/25 | (934) | - |
| KRW | USD | 11/25 | (355) | - |
| KRW | USD | 11/25 | (120) | - |
| USD | INR | 11/25 | 30164 | 0.15 |
| INR | USD | 11/25 | (6119) | (0.03) |
| USD | SGD | 11/25 | 6353 | 0.03 |
| USD | SGD | 12/25 | 25916 | 0.13 |
| SGD | USD | 12/25 | (12207) | (0.06) |
| USD | SGD | 12/25 | 11943 | 0.06 |
| USD | SGD | 12/25 | 14321 | 0.07 |
| USD | SGD | 12/25 | 16888 | 0.09 |
| USD | SGD | 12/25 | 19596 | 0.1 |
| USD | SGD | 12/25 | 22389 | 0.11 |
| SGD | USD | 12/25 | (19741) | (0.1) |
| SGD | USD | 12/25 | (17107) | (0.09) |
| SGD | USD | 12/25 | (14578) | (0.07) |
| SGD | USD | 12/25 | (10038) | (0.05) |
| USD | SGD | 12/25 | 7886 | 0.04 |
| SGD | USD | 12/25 | (8100) | (0.04) |
| SGD | USD | 12/25 | (6411) | (0.03) |
| USD | SGD | 12/25 | 8422 | 0.04 |
| USD | SGD | 12/25 | 10408 | 0.05 |
| USD | SGD | 12/25 | 12633 | 0.06 |
| USD | SGD | 12/25 | 15068 | 0.08 |
| USD | SGD | 12/25 | 17671 | 0.09 |
| USD | SGD | 12/25 | 20388 | 0.1 |
| USD | SGD | 12/25 | 9791 | 0.05 |
| USD | SGD | 12/25 | 6239 | 0.03 |
| USD | SGD | 12/25 | 23158 | 0.12 |
| SGD | USD | 12/25 | (15293) | (0.08) |
| USD | SGD | 11/25 | 39963 | 0.21 |
| SGD | USD | 11/25 | (1779) | (0.01) |
| USD | SGD | 11/25 | 13594 | 0.07 |
| USD | SGD | 11/25 | 17161 | 0.09 |
| USD | SGD | 11/25 | 21043 | 0.11 |
| USD | SGD | 11/25 | 25101 | 0.13 |
| USD | SGD | 11/25 | 29173 | 0.15 |
| USD | SGD | 11/25 | 33098 | 0.17 |
| USD | SGD | 11/25 | 36731 | 0.19 |
| SGD | USD | 11/25 | (7379) | (0.04) |
| SGD | USD | 11/25 | (3822) | (0.02) |
| SGD | USD | 11/25 | (5274) | (0.03) |
| SGD | USD | 11/25 | (3637) | (0.02) |
| SGD | USD | 11/25 | (2418) | (0.01) |
| SGD | USD | 11/25 | (1548) | (0.01) |
| SGD | USD | 11/25 | (953) | - |
| SGD | USD | 11/25 | (565) | - |
| USD | SGD | 11/25 | 8906 | 0.05 |
| USD | SGD | 11/25 | 11886 | 0.06 |
| SGD | USD | 11/25 | (2650) | (0.01) |
| SGD | USD | 11/25 | (5341) | (0.03) |
| USD | SGD | 11/25 | 19208 | 0.1 |
| USD | SGD | 11/25 | 8320 | 0.04 |
| USD | SGD | 11/25 | 27826 | 0.14 |
| SGD | USD | 11/25 | (14570) | (0.07) |
| SGD | USD | 11/25 | (11721) | (0.06) |
| SGD | USD | 11/25 | (9183) | (0.05) |
| SGD | USD | 11/25 | (6998) | (0.04) |
| SGD | USD | 11/25 | (5184) | (0.03) |
| SGD | USD | 11/25 | (3729) | (0.02) |
| SGD | USD | 11/25 | (2603) | (0.01) |
| USD | SGD | 11/25 | 10791 | 0.06 |
| SGD | USD | 11/25 | (7239) | (0.04) |
| USD | SGD | 11/25 | 13628 | 0.07 |
| USD | SGD | 11/25 | 16772 | 0.09 |
| USD | SGD | 11/25 | 20138 | 0.1 |
| USD | SGD | 11/25 | 23616 | 0.12 |
| USD | SGD | 11/25 | 27086 | 0.14 |
| USD | SGD | 11/25 | 30429 | 0.16 |
| SGD | USD | 11/25 | (12178) | (0.06) |
| SGD | USD | 11/25 | (9525) | (0.05) |
| USD | SGD | 11/25 | 15351 | 0.08 |
| USD | SGD | 11/25 | 23321 | 0.12 |
| SGD | USD | 12/25 | (12877) | (0.07) |
| USD | SGD | 11/25 | 27073 | 0.14 |
| SGD | USD | 11/25 | (1368) | (0.01) |
| SGD | USD | 11/25 | (791) | - |
| USD | SGD | 11/25 | 4814 | 0.02 |
| USD | SGD | 11/25 | 7109 | 0.04 |
| USD | SGD | 11/25 | 10058 | 0.05 |
| USD | SGD | 11/25 | 13652 | 0.07 |
| USD | SGD | 11/25 | 17804 | 0.09 |
| USD | SGD | 11/25 | 22352 | 0.11 |
| USD | SGD | 11/25 | 31720 | 0.16 |
| SGD | USD | 11/25 | (3559) | (0.02) |
| SGD | USD | 11/25 | (14189) | (0.07) |
| SGD | USD | 11/25 | (10525) | (0.05) |
| SGD | USD | 11/25 | (7473) | (0.04) |
| SGD | USD | 11/25 | (5071) | (0.03) |
| SGD | USD | 11/25 | (3283) | (0.02) |
| SGD | USD | 11/25 | (2025) | (0.01) |
| SGD | USD | 11/25 | (1189) | (0.01) |
| USD | SGD | 11/25 | 4069 | 0.02 |
| SGD | USD | 11/25 | (2258) | (0.01) |
| SGD | USD | 11/25 | (5365) | (0.03) |
| USD | SGD | 11/25 | 27521 | 0.14 |
| SGD | USD | 11/25 | (996) | (0.01) |
| USD | SGD | 11/25 | 31627 | 0.16 |
| USD | SGD | 11/25 | 35473 | 0.18 |
| SGD | USD | 11/25 | (10762) | (0.06) |
| SGD | USD | 11/25 | (7961) | (0.04) |
| SGD | USD | 11/25 | (5677) | (0.03) |
| SGD | USD | 11/25 | (3899) | (0.02) |
| SGD | USD | 11/25 | (2575) | (0.01) |
| SGD | USD | 11/25 | (1634) | (0.01) |
| USD | SGD | 11/25 | 7782 | 0.04 |
| SGD | USD | 11/25 | (7746) | (0.04) |
| USD | SGD | 11/25 | 10760 | 0.06 |
| USD | SGD | 11/25 | 14324 | 0.07 |
| USD | SGD | 11/25 | 18382 | 0.09 |
| USD | SGD | 11/25 | 22782 | 0.12 |
| USD | SGD | 11/25 | 27322 | 0.14 |
| USD | SGD | 11/25 | 31782 | 0.16 |
| USD | SGD | 11/25 | 35953 | 0.18 |
| SGD | USD | 11/25 | (10726) | (0.06) |
| USD | SGD | 11/25 | 24452 | 0.13 |
| USD | SGD | 11/25 | 21045 | 0.11 |
| USD | SGD | 11/25 | 17715 | 0.09 |
| SGD | USD | 11/25 | (7363) | (0.04) |
| USD | SGD | 11/25 | 16298 | 0.08 |
| USD | SGD | 11/25 | 19080 | 0.1 |
| USD | SGD | 11/25 | 21955 | 0.11 |
| USD | SGD | 11/25 | 24851 | 0.13 |
| USD | SGD | 11/25 | 27696 | 0.14 |
| USD | SGD | 11/25 | 30419 | 0.16 |
| SGD | USD | 11/25 | (11465) | (0.06) |
| SGD | USD | 11/25 | (9285) | (0.05) |
| SGD | USD | 11/25 | (5714) | (0.03) |
| USD | SGD | 11/25 | 11261 | 0.06 |
| SGD | USD | 11/25 | (4337) | (0.02) |
| SGD | USD | 11/25 | (3218) | (0.02) |
| SGD | USD | 11/25 | (2333) | (0.01) |
| USD | SGD | 11/25 | 7523 | 0.04 |
| USD | SGD | 11/25 | 9513 | 0.05 |
| USD | SGD | 11/25 | 11786 | 0.06 |
| USD | SGD | 11/25 | 14312 | 0.07 |
| USD | SGD | 11/25 | 17046 | 0.09 |
| USD | SGD | 11/25 | 13674 | 0.07 |
| SGD | USD | 11/25 | (2964) | (0.02) |
| USD | SGD | 11/25 | 14570 | 0.07 |
| USD | SGD | 11/25 | 18482 | 0.09 |
| SGD | USD | 12/25 | (10645) | (0.05) |
| SGD | USD | 12/25 | (8634) | (0.04) |
| SGD | USD | 12/25 | (6866) | (0.04) |
| SGD | USD | 12/25 | (5351) | (0.03) |
| SGD | USD | 12/25 | (4085) | (0.02) |
| USD | SGD | 11/25 | 10779 | 0.06 |
| USD | SGD | 11/25 | 13135 | 0.07 |
| USD | SGD | 11/25 | 15718 | 0.08 |
| USD | SGD | 11/25 | 21368 | 0.11 |
| SGD | USD | 11/25 | (4007) | (0.02) |
| USD | SGD | 11/25 | 24309 | 0.12 |
| USD | SGD | 11/25 | 27233 | 0.14 |
| USD | SGD | 11/25 | 30070 | 0.15 |
| SGD | USD | 11/25 | (13123) | (0.07) |
| SGD | USD | 11/25 | (10784) | (0.06) |
| SGD | USD | 11/25 | (8688) | (0.04) |
| SGD | USD | 11/25 | (6857) | (0.04) |
| SGD | USD | 11/25 | (5299) | (0.03) |
| USD | SGD | 11/25 | 19928 | 0.1 |
| USD | SGD | 11/25 | 22886 | 0.12 |
| USD | SGD | 11/25 | 25841 | 0.13 |
| SGD | USD | 11/25 | (16921) | (0.09) |
| USD | SGD | 11/25 | 5768 | 0.03 |
| USD | SGD | 11/25 | 7638 | 0.04 |
| USD | SGD | 11/25 | 9864 | 0.05 |
| USD | SGD | 11/25 | 12431 | 0.06 |
| USD | SGD | 11/25 | 15299 | 0.08 |
| USD | SGD | 11/25 | 18402 | 0.09 |
| USD | SGD | 11/25 | 21654 | 0.11 |
| USD | SGD | 11/25 | 24957 | 0.13 |
| SGD | USD | 11/25 | (13966) | (0.07) |
| SGD | USD | 11/25 | (15517) | (0.08) |
| SGD | USD | 11/25 | (11249) | (0.06) |
| SGD | USD | 11/25 | (8834) | (0.05) |
| SGD | USD | 11/25 | (6756) | (0.03) |
| SGD | USD | 11/25 | (5029) | (0.03) |
| SGD | USD | 11/25 | (3639) | (0.02) |
| USD | SGD | 11/25 | 6983 | 0.04 |
| USD | SGD | 11/25 | 9155 | 0.05 |
| USD | SGD | 11/25 | 11695 | 0.06 |
| SGD | USD | 11/25 | (4204) | (0.02) |
| SGD | USD | 11/25 | (5687) | (0.03) |
| SGD | USD | 11/25 | (7496) | (0.04) |
| SGD | USD | 11/25 | (9634) | (0.05) |
| SGD | USD | 11/25 | (12927) | (0.07) |
| SGD | USD | 11/25 | (10548) | (0.05) |
| SGD | USD | 11/25 | (8424) | (0.04) |
| SGD | USD | 11/25 | (6580) | (0.03) |
| SGD | USD | 11/25 | (5023) | (0.03) |
| SGD | USD | 11/25 | (3745) | (0.02) |
| USD | SGD | 11/25 | 5850 | 0.03 |
| USD | SGD | 11/25 | 7676 | 0.04 |
| USD | SGD | 11/25 | 9837 | 0.05 |
| USD | SGD | 11/25 | 12322 | 0.06 |
| USD | SGD | 11/25 | 15095 | 0.08 |
| USD | SGD | 11/25 | 18097 | 0.09 |
| USD | SGD | 11/25 | 21253 | 0.11 |
| USD | SGD | 11/25 | 24473 | 0.13 |
| SGD | USD | 11/25 | (17724) | (0.09) |
| SGD | USD | 11/25 | (14801) | (0.08) |
| SGD | USD | 11/25 | (12083) | (0.06) |
| INR | USD | 11/25 | (4599) | (0.02) |
| USD | INR | 11/25 | 10499 | 0.05 |
| INR | USD | 11/25 | (2875) | (0.01) |
| USD | INR | 11/25 | 351 | - |
| USD | INR | 11/25 | 677 | - |
| USD | INR | 11/25 | 1232 | 0.01 |
| USD | INR | 11/25 | 2114 | 0.01 |
| USD | INR | 11/25 | 3425 | 0.02 |
| USD | INR | 11/25 | 5249 | 0.03 |
| USD | INR | 11/25 | 7619 | 0.04 |
| INR | USD | 11/25 | (19007) | (0.1) |
| INR | USD | 11/25 | (6513) | (0.03) |
| INR | USD | 11/25 | (15630) | (0.08) |
| INR | USD | 11/25 | (12284) | (0.06) |
| INR | USD | 11/25 | (9193) | (0.05) |
| INR | USD | 11/25 | (6528) | (0.03) |
| INR | USD | 11/25 | (4388) | (0.02) |
| INR | USD | 11/25 | (2784) | (0.01) |
| USD | INR | 11/25 | 270 | - |
| USD | INR | 11/25 | 562 | - |
| INR | USD | 11/25 | (4444) | (0.02) |
| INR | USD | 11/25 | (9069) | (0.05) |
| USD | INR | 11/25 | 1974 | 0.01 |
| USD | INR | 11/25 | 494 | - |
| USD | INR | 11/25 | 13097 | 0.07 |
| INR | USD | 11/25 | (16431) | (0.08) |
| INR | USD | 11/25 | (13321) | (0.07) |
| INR | USD | 11/25 | (10366) | (0.05) |
| INR | USD | 11/25 | (7722) | (0.04) |
| INR | USD | 11/25 | (5493) | (0.03) |
| INR | USD | 11/25 | (3724) | (0.02) |
| INR | USD | 11/25 | (2401) | (0.01) |
| USD | INR | 11/25 | 904 | - |
| INR | USD | 11/25 | (12032) | (0.06) |
| USD | INR | 11/25 | 1566 | 0.01 |
| USD | INR | 11/25 | 2574 | 0.01 |
| USD | INR | 11/25 | 4013 | 0.02 |
| USD | INR | 11/25 | 5947 | 0.03 |
| USD | INR | 11/25 | 8387 | 0.04 |
| USD | INR | 11/25 | 11280 | 0.06 |
| INR | USD | 11/25 | (18527) | (0.1) |
| INR | USD | 11/25 | (15249) | (0.08) |
| USD | INR | 11/25 | 1090 | 0.01 |
| USD | INR | 11/25 | 3344 | 0.02 |
| USD | INR | 11/25 | 105 | - |
| USD | INR | 11/25 | 5140 | 0.03 |
| INR | USD | 11/25 | (2932) | (0.02) |
| INR | USD | 11/25 | (1533) | (0.01) |
| USD | INR | 11/25 | 22 | - |
| USD | INR | 11/25 | 72 | - |
| USD | INR | 11/25 | 215 | - |
| USD | INR | 11/25 | 564 | - |
| USD | INR | 11/25 | 1320 | 0.01 |
| USD | INR | 11/25 | 2753 | 0.01 |
| USD | INR | 11/25 | 8626 | 0.04 |
| INR | USD | 11/25 | (8151) | (0.04) |
| INR | USD | 11/25 | (21210) | (0.11) |
| INR | USD | 11/25 | (16299) | (0.08) |
| INR | USD | 11/25 | (11471) | (0.06) |
| INR | USD | 11/25 | (7320) | (0.04) |
| INR | USD | 11/25 | (4202) | (0.02) |
| INR | USD | 11/25 | (2156) | (0.01) |
| INR | USD | 11/25 | (984) | (0.01) |
| USD | INR | 11/25 | 5 | - |
| INR | USD | 11/25 | (5111) | (0.03) |
| INR | USD | 11/25 | (11955) | (0.06) |
| USD | INR | 11/25 | 5305 | 0.03 |
| INR | USD | 11/25 | (1916) | (0.01) |
| USD | INR | 11/25 | 7903 | 0.04 |
| USD | INR | 11/25 | 11081 | 0.06 |
| INR | USD | 11/25 | (18138) | (0.09) |
| INR | USD | 11/25 | (14475) | (0.07) |
| INR | USD | 11/25 | (10941) | (0.06) |
| INR | USD | 11/25 | (7798) | (0.04) |
| INR | USD | 11/25 | (5221) | (0.03) |
| INR | USD | 11/25 | (3273) | (0.02) |
| USD | INR | 11/25 | 59 | - |
| INR | USD | 11/25 | (16224) | (0.08) |
| USD | INR | 11/25 | 161 | - |
| USD | INR | 11/25 | 396 | - |
| USD | INR | 11/25 | 885 | - |
| USD | INR | 11/25 | 1804 | 0.01 |
| USD | INR | 11/25 | 3356 | 0.02 |
| USD | INR | 11/25 | 5717 | 0.03 |
| USD | INR | 11/25 | 8945 | 0.05 |
| INR | USD | 11/25 | (20519) | (0.11) |
| USD | INR | 11/25 | 10127 | 0.05 |
| USD | INR | 11/25 | 7504 | 0.04 |
| USD | INR | 11/25 | 5318 | 0.03 |
| INR | USD | 11/25 | (2647) | (0.01) |
| USD | INR | 11/25 | 20064 | 0.1 |
| USD | INR | 11/25 | 23500 | 0.12 |
| USD | INR | 11/25 | 26874 | 0.14 |
| USD | INR | 11/25 | 30062 | 0.15 |
| USD | INR | 11/25 | 32961 | 0.17 |
| USD | INR | 11/25 | 35500 | 0.18 |
| INR | USD | 11/25 | (5456) | (0.03) |
| INR | USD | 11/25 | (3867) | (0.02) |
| INR | USD | 11/25 | (1748) | (0.01) |
| USD | INR | 11/25 | 13529 | 0.07 |
| INR | USD | 11/25 | (1113) | (0.01) |
| INR | USD | 11/25 | (683) | - |
| INR | USD | 11/25 | (403) | - |
| USD | INR | 11/25 | 12907 | 0.07 |
| USD | INR | 11/25 | 16231 | 0.08 |
| USD | INR | 11/25 | 19826 | 0.1 |
| USD | INR | 11/25 | 23561 | 0.12 |
| USD | INR | 11/25 | 27285 | 0.14 |
| USD | INR | 11/25 | 16699 | 0.09 |
| INR | USD | 11/25 | (413) | - |
| USD | INR | 11/25 | 3599 | 0.02 |
| USD | INR | 11/25 | 25763 | 0.13 |
| INR | USD | 11/25 | (3365) | (0.02) |
| INR | USD | 11/25 | (2396) | (0.01) |
| INR | USD | 11/25 | (1659) | (0.01) |
| INR | USD | 11/25 | (1116) | (0.01) |
| INR | USD | 11/25 | (730) | - |
| USD | INR | 11/25 | 16072 | 0.08 |
| USD | INR | 11/25 | 19240 | 0.1 |
| USD | INR | 11/25 | 22507 | 0.12 |
| USD | INR | 11/25 | 28896 | 0.15 |
| INR | USD | 11/25 | (680) | - |
| USD | INR | 11/25 | 31812 | 0.16 |
| USD | INR | 11/25 | 34434 | 0.18 |
| USD | INR | 11/25 | 36716 | 0.19 |
| INR | USD | 11/25 | (4970) | (0.03) |
| INR | USD | 11/25 | (3559) | (0.02) |
| INR | USD | 11/25 | (2470) | (0.01) |
| INR | USD | 11/25 | (1660) | (0.01) |
| INR | USD | 11/25 | (1080) | (0.01) |
| USD | INR | 11/25 | 30850 | 0.16 |
| USD | INR | 11/25 | 34128 | 0.18 |
| USD | INR | 11/25 | 37023 | 0.19 |
| INR | USD | 11/25 | (17880) | (0.09) |
| USD | INR | 11/25 | 1103 | 0.01 |
| USD | INR | 11/25 | 1749 | 0.01 |
| USD | INR | 11/25 | 2666 | 0.01 |
| USD | INR | 11/25 | 3910 | 0.02 |
| USD | INR | 11/25 | 5522 | 0.03 |
| USD | INR | 11/25 | 7516 | 0.04 |
| USD | INR | 11/25 | 9871 | 0.05 |
| USD | INR | 11/25 | 12527 | 0.06 |
| INR | USD | 11/25 | (15037) | (0.08) |
| INR | USD | 11/25 | (6295) | (0.03) |
| INR | USD | 11/25 | (12250) | (0.06) |
| INR | USD | 11/25 | (9647) | (0.05) |
| INR | USD | 11/25 | (7331) | (0.04) |
| INR | USD | 11/25 | (5365) | (0.03) |
| INR | USD | 11/25 | (3777) | (0.02) |
| USD | INR | 11/25 | 835 | - |
| USD | INR | 11/25 | 1427 | 0.01 |
| USD | INR | 11/25 | 2322 | 0.01 |
| INR | USD | 11/25 | (1107) | (0.01) |
| INR | USD | 11/25 | (1762) | (0.01) |
| INR | USD | 11/25 | (2696) | (0.01) |
| INR | USD | 11/25 | (3965) | (0.02) |
| INR | USD | 11/25 | (4459) | (0.02) |
| INR | USD | 11/25 | (3045) | (0.02) |
| INR | USD | 11/25 | (2003) | (0.01) |
| INR | USD | 11/25 | (1268) | (0.01) |
| INR | USD | 11/25 | (772) | - |
| INR | USD | 11/25 | (451) | - |
| USD | INR | 11/25 | 5368 | 0.03 |
| USD | INR | 11/25 | 7351 | 0.04 |
| USD | INR | 11/25 | 9733 | 0.05 |
| USD | INR | 11/25 | 12472 | 0.06 |
| USD | INR | 11/25 | 15488 | 0.08 |
| USD | INR | 11/25 | 18669 | 0.1 |
| USD | INR | 11/25 | 21880 | 0.11 |
| USD | INR | 11/25 | 24984 | 0.13 |
| INR | USD | 11/25 | (10091) | (0.05) |
| INR | USD | 11/25 | (7662) | (0.04) |
| INR | USD | 11/25 | (5615) | (0.03) |
| USD | INR | 11/25 | 25 | - |
| USD | INR | 11/25 | 375 | - |
| USD | INR | 11/25 | 1121 | 0.01 |
| INR | USD | 11/25 | (1767) | (0.01) |
| INR | USD | 11/25 | (530) | - |
| INR | USD | 11/25 | (124) | - |
| INR | USD | 11/25 | (9772) | (0.05) |
| INR | USD | 11/25 | (4645) | (0.02) |
| INR | USD | 11/25 | (16770) | (0.09) |
| INR | USD | 11/25 | (528) | - |
| USD | INR | 11/25 | 2813 | 0.01 |
| USD | INR | 11/25 | 5978 | 0.03 |
| USD | INR | 11/25 | 10844 | 0.06 |
| INR | USD | 11/25 | (18956) | (0.1) |
| INR | USD | 11/25 | (12682) | (0.07) |
| INR | USD | 11/25 | (7346) | (0.04) |
| INR | USD | 11/25 | (3630) | (0.02) |
| INR | USD | 11/25 | (1514) | (0.01) |
| INR | USD | 11/25 | (153) | - |
| INR | USD | 11/25 | (24093) | (0.12) |
| USD | INR | 11/25 | 1 | - |
| USD | INR | 11/25 | 8 | - |
| USD | INR | 11/25 | 49 | - |
| USD | INR | 11/25 | 234 | - |
| USD | INR | 11/25 | 886 | - |
| USD | INR | 11/25 | 2656 | 0.01 |
| USD | INR | 11/25 | 6365 | 0.03 |
| HUF | EUR | 11/25 | (7423) | (0.04) |
| EUR | HUF | 11/25 | 5673 | 0.03 |
| EUR | HUF | 11/25 | 4069 | 0.02 |
| EUR | CZK | 11/25 | 685 | - |
| EUR | HUF | 11/25 | 2839 | 0.01 |
| HUF | EUR | 11/25 | (22618) | (0.12) |
| HUF | EUR | 11/25 | (9769) | (0.05) |
| EUR | CZK | 11/25 | 277 | - |
| HUF | EUR | 11/25 | (12515) | (0.06) |
| HUF | EUR | 11/25 | (15622) | (0.08) |
| HUF | EUR | 11/25 | (19021) | (0.1) |
| EUR | HUF | 11/25 | 7698 | 0.04 |
| EUR | HUF | 11/25 | 10172 | 0.05 |
| EUR | CZK | 11/25 | 5576 | 0.03 |
| HUF | EUR | 11/25 | (14089) | (0.07) |
| HUF | EUR | 11/25 | (17487) | (0.09) |
| HUF | EUR | 11/25 | (21146) | (0.11) |
| HUF | EUR | 11/25 | (24946) | (0.13) |
| EUR | CZK | 11/25 | 3062 | 0.02 |
| HUF | EUR | 11/25 | (28753) | (0.15) |
| EUR | HUF | 11/25 | 20122 | 0.1 |
| EUR | HUF | 11/25 | 16433 | 0.08 |
| EUR | HUF | 11/25 | 13094 | 0.07 |
| EUR | CZK | 11/25 | 1523 | 0.01 |
| EUR | CZK | 11/25 | 101 | - |
| HUF | EUR | 11/25 | (11046) | (0.06) |
| HUF | EUR | 11/25 | (9731) | (0.05) |
| CZK | EUR | 11/25 | (2708) | (0.01) |
| HUF | EUR | 11/25 | (12146) | (0.06) |
| HUF | EUR | 11/25 | (14835) | (0.08) |
| HUF | EUR | 11/25 | (17746) | (0.09) |
| HUF | EUR | 11/25 | (20810) | (0.11) |
| HUF | EUR | 11/25 | (26298) | (0.14) |
| CZK | EUR | 11/25 | (4820) | (0.02) |
| HUF | EUR | 11/25 | (23944) | (0.12) |
| EUR | HUF | 11/25 | 22092 | 0.11 |
| EUR | HUF | 11/25 | 18850 | 0.1 |
| EUR | HUF | 11/25 | 15791 | 0.08 |
| HUF | EUR | 11/25 | (7623) | (0.04) |
| EUR | HUF | 11/25 | 4011 | 0.02 |
| EUR | HUF | 11/25 | 22880 | 0.12 |
| EUR | HUF | 11/25 | 19134 | 0.1 |
| EUR | HUF | 11/25 | 15651 | 0.08 |
| EUR | CZK | 11/25 | 33 | - |
| EUR | HUF | 11/25 | 12511 | 0.06 |
| EUR | HUF | 11/25 | 9767 | 0.05 |
| EUR | HUF | 11/25 | 7442 | 0.04 |
| EUR | HUF | 11/25 | 5533 | 0.03 |
| CZK | EUR | 11/25 | (1392) | (0.01) |
| HUF | EUR | 11/25 | (31400) | (0.16) |
| HUF | EUR | 11/25 | (14709) | (0.08) |
| HUF | EUR | 11/25 | (18580) | (0.1) |
| HUF | EUR | 11/25 | (22764) | (0.12) |
| HUF | EUR | 11/25 | (27098) | (0.14) |
| CZK | EUR | 11/25 | (3705) | (0.02) |
| EUR | HUF | 11/25 | 6404 | 0.03 |
| EUR | HUF | 11/25 | 19405 | 0.1 |
| EUR | HUF | 11/25 | 15388 | 0.08 |
| EUR | HUF | 11/25 | 11847 | 0.06 |
| CZK | EUR | 11/25 | (6572) | (0.03) |
| EUR | HUF | 11/25 | 8848 | 0.05 |
| CZK | EUR | 11/25 | (1887) | (0.01) |
| HUF | EUR | 11/25 | (11275) | (0.06) |
| EUR | HUF | 11/25 | 15342 | 0.08 |
| EUR | HUF | 11/25 | 11758 | 0.06 |
| EUR | CZK | 11/25 | 442 | - |
| EUR | HUF | 11/25 | 8727 | 0.04 |
| EUR | HUF | 11/25 | 6268 | 0.03 |
| EUR | HUF | 11/25 | 4352 | 0.02 |
| EUR | HUF | 11/25 | 2921 | 0.01 |
| EUR | CZK | 11/25 | 155 | - |
| EUR | HUF | 11/25 | 1893 | 0.01 |
| HUF | EUR | 11/25 | (8357) | (0.04) |
| HUF | EUR | 11/25 | (8416) | (0.04) |
| EUR | HUF | 11/25 | 22526 | 0.12 |
| EUR | HUF | 11/25 | 18568 | 0.1 |
| EUR | HUF | 11/25 | 14924 | 0.08 |
| CZK | EUR | 11/25 | (26347) | (0.14) |
| EUR | HUF | 11/25 | 11686 | 0.06 |
| EUR | HUF | 11/25 | 8907 | 0.05 |
| EUR | HUF | 11/25 | 4490 | 0.02 |
| EUR | HUF | 11/25 | 6604 | 0.03 |
| EUR | HUF | 11/25 | 4760 | 0.02 |
| EUR | CZK | 11/25 | 9233 | 0.05 |
| EUR | HUF | 11/25 | 3334 | 0.02 |
| HUF | EUR | 11/25 | (26624) | (0.14) |
| CZK | EUR | 11/25 | (21012) | (0.11) |
| HUF | EUR | 11/25 | (22692) | (0.12) |
| EUR | HUF | 11/25 | 3048 | 0.02 |
| CZK | EUR | 11/25 | (10579) | (0.05) |
| EUR | HUF | 11/25 | 2002 | 0.01 |
| HUF | EUR | 11/25 | (6790) | (0.03) |
| HUF | EUR | 11/25 | (9166) | (0.05) |
| CZK | EUR | 11/25 | (15547) | (0.08) |
| HUF | EUR | 11/25 | (12001) | (0.06) |
| HUF | EUR | 11/25 | (15257) | (0.08) |
| HUF | EUR | 11/25 | (18858) | (0.1) |
| CZK | EUR | 11/25 | (7876) | (0.04) |
| EUR | HUF | 11/25 | 12979 | 0.07 |
| HUF | EUR | 12/25 | (6640) | (0.03) |
| HUF | EUR | 12/25 | (8363) | (0.04) |
| CZK | EUR | 11/25 | (4753) | (0.02) |
| HUF | EUR | 12/25 | (10331) | (0.05) |
| HUF | EUR | 12/25 | (12527) | (0.06) |
| HUF | EUR | 12/25 | (14918) | (0.08) |
| EUR | HUF | 12/25 | 17157 | 0.09 |
| HUF | EUR | 12/25 | (17459) | (0.09) |
| CZK | EUR | 11/25 | (7308) | (0.04) |
| HUF | EUR | 12/25 | (20097) | (0.1) |
| EUR | HUF | 12/25 | 22735 | 0.12 |
| EUR | HUF | 12/25 | 19900 | 0.1 |
| EUR | HUF | 12/25 | 5916 | 0.03 |
| CZK | EUR | 11/25 | (2900) | (0.01) |
| EUR | CZK | 11/25 | 160 | - |
| HUF | EUR | 12/25 | (20632) | (0.11) |
| EUR | HUF | 12/25 | 22166 | 0.11 |
| EUR | HUF | 12/25 | 19295 | 0.1 |
| EUR | HUF | 12/25 | 16533 | 0.08 |
| CZK | EUR | 11/25 | (1657) | (0.01) |
| EUR | HUF | 12/25 | 13936 | 0.07 |
| EUR | HUF | 12/25 | 11550 | 0.06 |
| EUR | HUF | 12/25 | 9408 | 0.05 |
| EUR | HUF | 12/25 | 7528 | 0.04 |
| CZK | EUR | 11/25 | (10571) | (0.05) |
| EUR | CZK | 11/25 | 16719 | 0.09 |
| CZK | EUR | 11/25 | (18656) | (0.1) |
| EUR | HUF | 12/25 | 14562 | 0.07 |
| EUR | HUF | 12/25 | 12160 | 0.06 |
| EUR | HUF | 12/25 | 9987 | 0.05 |
| EUR | HUF | 12/25 | 8063 | 0.04 |
| CZK | EUR | 11/25 | (14429) | (0.07) |
| EUR | HUF | 12/25 | 6398 | 0.03 |
| HUF | EUR | 12/25 | (17935) | (0.09) |
| HUF | EUR | 12/25 | (15327) | (0.08) |
| EUR | CZK | 11/25 | 13373 | 0.07 |
| CZK | EUR | 11/25 | (21585) | (0.11) |
| HUF | EUR | 11/25 | (20899) | (0.11) |
| EUR | HUF | 11/25 | 23880 | 0.12 |
| EUR | HUF | 11/25 | 20730 | 0.11 |
| EUR | HUF | 11/25 | 17691 | 0.09 |
| EUR | HUF | 11/25 | 12210 | 0.06 |
| EUR | HUF | 11/25 | 9864 | 0.05 |
| EUR | HUF | 11/25 | 7817 | 0.04 |
| EUR | CZK | 11/25 | 9091 | 0.05 |
| HUF | EUR | 11/25 | (17974) | (0.09) |
| HUF | EUR | 11/25 | (15171) | (0.08) |
| EUR | HUF | 11/25 | 10460 | 0.05 |
| EUR | HUF | 11/25 | 8262 | 0.04 |
| EUR | HUF | 11/25 | 6394 | 0.03 |
| CZK | EUR | 11/25 | (11869) | (0.06) |
| EUR | HUF | 11/25 | 4845 | 0.02 |
| HUF | EUR | 11/25 | (6277) | (0.03) |
| HUF | EUR | 11/25 | (8082) | (0.04) |
| CZK | EUR | 11/25 | (16576) | (0.09) |
| HUF | EUR | 11/25 | (10181) | (0.05) |
| HUF | EUR | 11/25 | (12556) | (0.06) |
| EUR | HUF | 11/25 | 6074 | 0.03 |
| HUF | EUR | 11/25 | (6980) | (0.04) |
| EUR | HUF | 11/25 | 5979 | 0.03 |
| EUR | HUF | 11/25 | 11943 | 0.06 |
| EUR | HUF | 11/25 | 9662 | 0.05 |
| EUR | HUF | 11/25 | 7673 | 0.04 |
| EUR | CZK | 11/25 | 868 | - |
| HUF | EUR | 12/25 | (6792) | (0.03) |
| HUF | EUR | 12/25 | (8571) | (0.04) |
| EUR | CZK | 11/25 | 389 | - |
| HUF | EUR | 12/25 | (10603) | (0.05) |
| HUF | EUR | 12/25 | (12867) | (0.07) |
| EUR | HUF | 11/25 | 14497 | 0.07 |
| EUR | CZK | 11/25 | 1772 | 0.01 |
| EUR | HUF | 11/25 | 17289 | 0.09 |
| HUF | EUR | 11/25 | (8873) | (0.05) |
| EUR | CZK | 11/25 | 5721 | 0.03 |
| HUF | EUR | 11/25 | (11048) | (0.06) |
| HUF | EUR | 11/25 | (13480) | (0.07) |
| HUF | EUR | 11/25 | (16132) | (0.08) |
| HUF | EUR | 11/25 | (18947) | (0.1) |
| EUR | CZK | 11/25 | 3320 | 0.02 |
| HUF | EUR | 11/25 | (21861) | (0.11) |
| EUR | HUF | 11/25 | 23373 | 0.12 |
| EUR | HUF | 11/25 | 20268 | 0.1 |
| EUR | HUF | 11/25 | 19406 | 0.1 |
| EUR | HUF | 11/25 | 3999 | 0.02 |
| HUF | EUR | 11/25 | (26868) | (0.14) |
| HUF | EUR | 11/25 | (33865) | (0.17) |
| EUR | CZK | 11/25 | 39 | - |
| EUR | HUF | 11/25 | 12185 | 0.06 |
| EUR | HUF | 11/25 | 7326 | 0.04 |
| CZK | EUR | 11/25 | (9) | - |
| CZK | EUR | 11/25 | (2) | - |
| EUR | HUF | 11/25 | 1975 | 0.01 |
| EUR | HUF | 11/25 | 881 | - |
| EUR | HUF | 11/25 | 354 | - |
| EUR | HUF | 11/25 | 128 | - |
| HUF | EUR | 11/25 | (19716) | (0.1) |
| EUR | HUF | 11/25 | 712 | - |
| EUR | HUF | 11/25 | 245 | - |
| EUR | HUF | 11/25 | 73 | - |
| EUR | CZK | 11/25 | 723 | - |
| EUR | HUF | 11/25 | 19 | - |
| HUF | EUR | 11/25 | (2223) | (0.01) |
| HUF | EUR | 11/25 | (4478) | (0.02) |
| HUF | EUR | 11/25 | (8106) | (0.04) |
| EUR | CZK | 11/25 | 188 | - |
| HUF | EUR | 11/25 | (13258) | (0.07) |
| EUR | HUF | 11/25 | 42 | - |
| EUR | CZK | 11/25 | 2229 | 0.01 |
| CZK | EUR | 11/25 | (587) | - |
| EUR | HUF | 11/25 | 104 | - |
| EUR | HUF | 11/25 | 36 | - |
| EUR | HUF | 11/25 | 11 | - |
| EUR | HUF | 11/25 | 3 | - |
| CZK | EUR | 11/25 | (1641) | (0.01) |
| EUR | HUF | 11/25 | 1 | - |
| HUF | EUR | 11/25 | (12835) | (0.07) |
| HUF | EUR | 11/25 | (18037) | (0.09) |
| HUF | EUR | 11/25 | (23902) | (0.12) |
| CZK | EUR | 11/25 | (3880) | (0.02) |
| EUR | HUF | 11/25 | 278 | - |
| EUR | HUF | 11/25 | 676 | - |
| HUF | EUR | 11/25 | (20789) | (0.11) |
| HUF | EUR | 11/25 | (28034) | (0.14) |
| HUF | EUR | 11/25 | (35250) | (0.18) |
| CZK | EUR | 11/25 | (44) | - |
| HUF | EUR | 11/25 | (41692) | (0.21) |
| HUF | EUR | 11/25 | (46839) | (0.24) |
| HUF | EUR | 11/25 | (50505) | (0.26) |
| HUF | EUR | 11/25 | (52810) | (0.27) |
| CZK | EUR | 11/25 | (176) | - |
| EUR | HUF | 11/25 | 1499 | 0.01 |
| EUR | HUF | 11/25 | 1813 | 0.01 |
| CZK | EUR | 11/25 | (1187) | (0.01) |
| EUR | HUF | 11/25 | 40 | - |
| EUR | HUF | 11/25 | 6 | - |
| EUR | HUF | 11/25 | 1 | - |
| HUF | EUR | 11/25 | (1338) | (0.01) |
| HUF | EUR | 11/25 | (3485) | (0.02) |
| HUF | EUR | 11/25 | (7639) | (0.04) |
| CZK | EUR | 11/25 | (3370) | (0.02) |
| HUF | EUR | 11/25 | (14231) | (0.07) |
| CZK | EUR | 11/25 | (334) | - |
| EUR | HUF | 11/25 | 201 | - |
| EUR | HUF | 11/25 | 807 | - |
| HUF | EUR | 11/25 | (1433) | (0.01) |
| CZK | EUR | 11/25 | (2) | - |
| HUF | EUR | 11/25 | (4197) | (0.02) |
| CZK | EUR | 11/25 | (13) | - |
| HUF | EUR | 11/25 | (9808) | (0.05) |
| HUF | EUR | 11/25 | (18572) | (0.1) |
| HUF | EUR | 11/25 | (29128) | (0.15) |
| HUF | EUR | 11/25 | (38934) | (0.2) |
| CZK | EUR | 11/25 | (74) | - |
| EUR | HUF | 11/25 | 6673 | 0.03 |
| EUR | HUF | 11/25 | 2590 | 0.01 |
| HUF | EUR | 11/25 | (22817) | (0.12) |
| EUR | HUF | 11/25 | 4046 | 0.02 |
| HUF | EUR | 11/25 | (2172) | (0.01) |
| HUF | EUR | 11/25 | (4768) | (0.02) |
| EUR | CZK | 11/25 | 11307 | 0.06 |
| HUF | EUR | 11/25 | (9146) | (0.05) |
| HUF | EUR | 11/25 | (15449) | (0.08) |
| HUF | EUR | 11/25 | (32004) | (0.16) |
| HUF | EUR | 11/25 | (23199) | (0.12) |
| HUF | EUR | 11/25 | (31345) | (0.16) |
| EUR | CZK | 11/25 | 5554 | 0.03 |
| EUR | HUF | 11/25 | 13815 | 0.07 |
| EUR | HUF | 11/25 | 7949 | 0.04 |
| HUF | EUR | 11/25 | (859) | - |
| EUR | HUF | 11/25 | 1 | - |
| EUR | CZK | 11/25 | 19102 | 0.1 |
| HUF | EUR | 11/25 | (40080) | (0.21) |
| CZK | EUR | 11/25 | (7715) | (0.04) |
| EUR | HUF | 11/25 | 6605 | 0.03 |
| EUR | HUF | 11/25 | 2940 | 0.02 |
| EUR | HUF | 11/25 | 1112 | 0.01 |
| EUR | HUF | 11/25 | 355 | - |
| EUR | CZK | 11/25 | 27366 | 0.14 |
| EUR | HUF | 11/25 | 96 | - |
| EUR | HUF | 11/25 | 22 | - |
| EUR | HUF | 11/25 | 4 | - |
| HUF | EUR | 11/25 | (30003) | (0.15) |
| HUF | EUR | 11/25 | (35860) | (0.18) |
| HUF | EUR | 11/25 | (30186) | (0.15) |
| EUR | HUF | 11/25 | 532 | - |
| EUR | HUF | 11/25 | 2691 | 0.01 |
| CZK | EUR | 11/25 | (9478) | (0.05) |
| EUR | HUF | 11/25 | 1638 | 0.01 |
| EUR | HUF | 11/25 | 954 | - |
| HUF | EUR | 11/25 | (17557) | (0.09) |
| EUR | HUF | 11/25 | 284 | - |
| CZK | EUR | 11/25 | (14712) | (0.08) |
| EUR | HUF | 11/25 | 145 | - |
| HUF | EUR | 11/25 | (10103) | (0.05) |
| HUF | EUR | 11/25 | (13564) | (0.07) |
| EUR | HUF | 11/25 | 4235 | 0.02 |
| EUR | HUF | 11/25 | 6388 | 0.03 |
| CZK | EUR | 11/25 | (1272) | (0.01) |
| EUR | HUF | 11/25 | 206 | - |
| HUF | EUR | 11/25 | (19497) | (0.1) |
| HUF | EUR | 11/25 | (24442) | (0.13) |
| HUF | EUR | 11/25 | (29536) | (0.15) |
| CZK | EUR | 11/25 | (2805) | (0.01) |
| HUF | EUR | 11/25 | (34503) | (0.18) |
| HUF | EUR | 11/25 | (39088) | (0.2) |
| HUF | EUR | 11/25 | (43090) | (0.22) |
| HUF | EUR | 11/25 | (46389) | (0.24) |
| CZK | EUR | 11/25 | (5468) | (0.03) |
| EUR | CZK | 11/25 | 19692 | 0.1 |
| EUR | HUF | 11/25 | 415 | - |
| EUR | HUF | 11/25 | 1705 | 0.01 |
| EUR | CZK | 11/25 | 4923 | 0.03 |
| EUR | HUF | 11/25 | 1039 | 0.01 |
| HUF | EUR | 11/25 | (7463) | (0.04) |
| HUF | EUR | 11/25 | (10242) | (0.05) |
| EUR | CZK | 11/25 | 2486 | 0.01 |
| HUF | EUR | 11/25 | (21949) | (0.11) |
| HUF | EUR | 11/25 | (13564) | (0.07) |
| HUF | EUR | 11/25 | (17360) | (0.09) |
| HUF | EUR | 11/25 | (21510) | (0.11) |
| HUF | EUR | 11/25 | (25848) | (0.13) |
| EUR | CZK | 11/25 | 1115 | 0.01 |
| EUR | HUF | 11/25 | 2695 | 0.01 |
| EUR | HUF | 11/25 | 4104 | 0.02 |
| HUF | EUR | 11/25 | (26557) | (0.14) |
| HUF | EUR | 11/25 | (31167) | (0.16) |
| HUF | EUR | 11/25 | (35564) | (0.18) |
| EUR | CZK | 11/25 | 13759 | 0.07 |
| EUR | HUF | 11/25 | 15415 | 0.08 |
| EUR | HUF | 11/25 | 11669 | 0.06 |
| EUR | HUF | 11/25 | 8535 | 0.04 |
| EUR | CZK | 11/25 | 8690 | 0.04 |
| EUR | HUF | 11/25 | 6026 | 0.03 |
| HUF | EUR | 11/25 | (27950) | (0.14) |
| EUR | HUF | 11/25 | 44 | - |
| HUF | EUR | 11/25 | (12188) | (0.06) |
| HUF | EUR | 11/25 | (16900) | (0.09) |
| HUF | EUR | 11/25 | (22260) | (0.11) |
| EUR | CZK | 11/25 | 14049 | 0.07 |
| EUR | HUF | 11/25 | 5533 | 0.03 |
| HUF | EUR | 11/25 | (33587) | (0.17) |
| HUF | EUR | 11/25 | (38797) | (0.2) |
| HUF | EUR | 11/25 | (43286) | (0.22) |
| EUR | CZK | 11/25 | 8180 | 0.04 |
| EUR | HUF | 11/25 | 8499 | 0.04 |
| EUR | CZK | 11/25 | 21101 | 0.11 |
| EUR | HUF | 11/25 | 108 | - |
| HUF | EUR | 11/25 | (41043) | (0.21) |
| HUF | EUR | 11/25 | (45269) | (0.23) |
| EUR | CZK | 11/25 | 34004 | 0.17 |
| EUR | HUF | 11/25 | 6107 | 0.03 |
| EUR | HUF | 11/25 | 3668 | 0.02 |
| EUR | HUF | 11/25 | 2066 | 0.01 |
| EUR | CZK | 11/25 | 28147 | 0.14 |
| EUR | HUF | 11/25 | 1091 | 0.01 |
| EUR | HUF | 11/25 | 539 | - |
| EUR | HUF | 11/25 | 249 | - |
| EUR | HUF | 11/25 | 794 | - |
| HUF | EUR | 11/25 | (31980) | (0.16) |
| HUF | EUR | 11/25 | (37000) | (0.19) |
| HUF | EUR | 11/25 | (41417) | (0.21) |
| CZK | EUR | 11/25 | (177) | - |
| EUR | HUF | 11/25 | 9436 | 0.05 |
| EUR | HUF | 11/25 | 6356 | 0.03 |
| EUR | HUF | 11/25 | 3414 | 0.02 |
| EUR | HUF | 11/25 | 4077 | 0.02 |
| CZK | EUR | 11/25 | (507) | - |
| EUR | HUF | 11/25 | 2487 | 0.01 |
| EUR | HUF | 11/25 | 1442 | 0.01 |
| HUF | EUR | 11/25 | (26632) | (0.14) |
| EUR | CZK | 11/25 | 652 | - |
| HUF | EUR | 11/25 | (21288) | (0.11) |
| EUR | CZK | 11/25 | 4117 | 0.02 |
| EUR | HUF | 11/25 | 1994 | 0.01 |
| EUR | HUF | 11/25 | 1102 | 0.01 |
| EUR | HUF | 11/25 | 575 | - |
| EUR | HUF | 11/25 | 284 | - |
| EUR | CZK | 11/25 | 1776 | 0.01 |
| EUR | HUF | 11/25 | 132 | - |
| HUF | EUR | 11/25 | (11867) | (0.06) |
| HUF | EUR | 11/25 | (16276) | (0.08) |
| EUR | HUF | 11/25 | 14832 | 0.08 |
| CZK | EUR | 12/25 | (7015) | (0.04) |
| EUR | CZK | 11/25 | 20699 | 0.11 |
| EUR | CZK | 12/25 | 10663 | 0.05 |
| EUR | CZK | 12/25 | 12752 | 0.07 |
| EUR | CZK | 12/25 | 14984 | 0.08 |
| EUR | CZK | 11/25 | 16900 | 0.09 |
| EUR | CZK | 12/25 | 17312 | 0.09 |
| CZK | EUR | 12/25 | (17098) | (0.09) |
| CZK | EUR | 12/25 | (14840) | (0.08) |
| EUR | CZK | 11/25 | 13300 | 0.07 |
| CZK | EUR | 12/25 | (12657) | (0.06) |
| CZK | EUR | 12/25 | (10599) | (0.05) |
| CZK | EUR | 12/25 | (8708) | (0.04) |
| EUR | CZK | 12/25 | 8755 | 0.04 |
| EUR | CZK | 12/25 | 7056 | 0.04 |
| CZK | EUR | 12/25 | (15459) | (0.08) |
| CZK | EUR | 12/25 | (13328) | (0.07) |
| CZK | EUR | 11/25 | (9455) | (0.05) |
| CZK | EUR | 12/25 | (11294) | (0.06) |
| CZK | EUR | 12/25 | (9398) | (0.05) |
| CZK | EUR | 12/25 | (7676) | (0.04) |
| CZK | EUR | 11/25 | (12578) | (0.06) |
| CZK | EUR | 12/25 | (6149) | (0.03) |
| CZK | EUR | 12/25 | (4829) | (0.02) |
| EUR | CZK | 12/25 | 4325 | 0.02 |
| CZK | EUR | 11/25 | (16067) | (0.08) |
| EUR | CZK | 12/25 | 5579 | 0.03 |
| EUR | CZK | 11/25 | 10068 | 0.05 |
| EUR | CZK | 12/25 | 18182 | 0.09 |
| EUR | CZK | 11/25 | 2169 | 0.01 |
| CZK | EUR | 11/25 | (11536) | (0.06) |
| CZK | EUR | 11/25 | (9444) | (0.05) |
| CZK | EUR | 11/25 | (7570) | (0.04) |
| CZK | EUR | 11/25 | (1047) | (0.01) |
| CZK | EUR | 11/25 | (5937) | (0.03) |
| CZK | EUR | 11/25 | (4553) | (0.02) |
| EUR | CZK | 11/25 | 5245 | 0.03 |
| CZK | EUR | 11/25 | (1726) | (0.01) |
| EUR | CZK | 11/25 | 6829 | 0.04 |
| EUR | CZK | 11/25 | 8691 | 0.04 |
| EUR | CZK | 11/25 | 10814 | 0.06 |
| CZK | EUR | 11/25 | (2721) | (0.01) |
| CZK | EUR | 11/25 | (13807) | (0.07) |
| CZK | EUR | 12/25 | (5537) | (0.03) |
| EUR | CZK | 11/25 | 5085 | 0.03 |
| EUR | CZK | 11/25 | 7317 | 0.04 |
| EUR | CZK | 11/25 | 6558 | 0.03 |
| EUR | CZK | 11/25 | 8285 | 0.04 |
| EUR | CZK | 11/25 | 10255 | 0.05 |
| EUR | CZK | 11/25 | 5097 | 0.03 |
| CZK | EUR | 11/25 | (16207) | (0.08) |
| EUR | CZK | 11/25 | 12445 | 0.06 |
| EUR | CZK | 11/25 | 14817 | 0.08 |
| EUR | CZK | 11/25 | 17318 | 0.09 |
| EUR | CZK | 11/25 | 3400 | 0.02 |
| EUR | CZK | 11/25 | 19887 | 0.1 |
| CZK | EUR | 11/25 | (6810) | (0.03) |
| EUR | CZK | 11/25 | 10870 | 0.06 |
| EUR | CZK | 11/25 | 7771 | 0.04 |
| EUR | CZK | 12/25 | 4933 | 0.03 |
| EUR | CZK | 11/25 | 18469 | 0.09 |
| EUR | CZK | 11/25 | 14493 | 0.07 |
| EUR | CZK | 11/25 | 5284 | 0.03 |
| EUR | CZK | 12/25 | 6232 | 0.03 |
| CZK | EUR | 11/25 | (1934) | (0.01) |
| CZK | EUR | 12/25 | (6364) | (0.03) |
| CZK | EUR | 12/25 | (5040) | (0.03) |
| EUR | CZK | 12/25 | 5033 | 0.03 |
| CZK | EUR | 11/25 | (3085) | (0.02) |
| EUR | CZK | 12/25 | 6379 | 0.03 |
| EUR | CZK | 12/25 | 7936 | 0.04 |
| EUR | CZK | 12/25 | 9694 | 0.05 |
| CZK | EUR | 11/25 | (4691) | (0.02) |
| EUR | CZK | 12/25 | 11634 | 0.06 |
| EUR | CZK | 12/25 | 13724 | 0.07 |
| EUR | CZK | 12/25 | 15923 | 0.08 |
| CZK | EUR | 12/25 | (7884) | (0.04) |
| CZK | EUR | 12/25 | (9588) | (0.05) |
| EUR | CZK | 12/25 | 15425 | 0.08 |
| EUR | CZK | 12/25 | 7732 | 0.04 |
| EUR | CZK | 12/25 | 9425 | 0.05 |
| EUR | CZK | 11/25 | 3412 | 0.02 |
| EUR | CZK | 12/25 | 11292 | 0.06 |
| EUR | CZK | 12/25 | 13305 | 0.07 |
| EUR | CZK | 11/25 | 2089 | 0.01 |
| EUR | CZK | 12/25 | 17608 | 0.09 |
| CZK | EUR | 12/25 | (15514) | (0.08) |
| CZK | EUR | 12/25 | (13440) | (0.07) |
| EUR | CZK | 11/25 | 1212 | 0.01 |
| CZK | EUR | 12/25 | (11451) | (0.06) |
| EUR | CZK | 11/25 | 13167 | 0.07 |
| CZK | EUR | 11/25 | (14124) | (0.07) |
| CZK | EUR | 11/25 | (2998) | (0.02) |
| EUR | CZK | 11/25 | 5148 | 0.03 |
| CZK | EUR | 11/25 | (13486) | (0.07) |
| EUR | CZK | 11/25 | 6937 | 0.04 |
| EUR | CZK | 11/25 | 9087 | 0.05 |
| EUR | CZK | 11/25 | 11579 | 0.06 |
| EUR | CZK | 11/25 | 22632 | 0.12 |
| EUR | CZK | 11/25 | 14367 | 0.07 |
| EUR | CZK | 11/25 | 17377 | 0.09 |
| EUR | CZK | 11/25 | 20511 | 0.11 |
| EUR | CZK | 11/25 | 19344 | 0.1 |
| EUR | CZK | 11/25 | 23659 | 0.12 |
| CZK | EUR | 11/25 | (4203) | (0.02) |
| CZK | EUR | 11/25 | (10643) | (0.05) |
| EUR | CZK | 11/25 | 21458 | 0.11 |
| CZK | EUR | 11/25 | (4267) | (0.02) |
| EUR | CZK | 11/25 | 12839 | 0.07 |
| EUR | CZK | 11/25 | 15595 | 0.08 |
| EUR | CZK | 11/25 | 18500 | 0.09 |
| CZK | EUR | 11/25 | (5995) | (0.03) |
| CZK | EUR | 11/25 | (14828) | (0.08) |
| CZK | EUR | 11/25 | (12164) | (0.06) |
| CZK | EUR | 11/25 | (8126) | (0.04) |
| CZK | EUR | 11/25 | (9723) | (0.05) |
| CZK | EUR | 11/25 | (7564) | (0.04) |
| CZK | EUR | 11/25 | (5721) | (0.03) |
| CZK | EUR | 11/25 | (11386) | (0.06) |
| EUR | CZK | 11/25 | 15698 | 0.08 |
| EUR | CZK | 11/25 | 17154 | 0.09 |
| EUR | CZK | 11/25 | 20588 | 0.11 |
| EUR | CZK | 11/25 | 5670 | 0.03 |
| EUR | CZK | 11/25 | 24070 | 0.12 |
| CZK | EUR | 11/25 | (15111) | (0.08) |
| CZK | EUR | 11/25 | (12061) | (0.06) |
| EUR | CZK | 11/25 | 4023 | 0.02 |
| CZK | EUR | 11/25 | (9332) | (0.05) |
| CZK | EUR | 11/25 | (6989) | (0.04) |
| CZK | EUR | 11/25 | (5060) | (0.03) |
| CZK | EUR | 11/25 | (2387) | (0.01) |
| CZK | EUR | 11/25 | (3539) | (0.02) |
| EUR | CZK | 11/25 | 13901 | 0.07 |
| EUR | CZK | 11/25 | 7724 | 0.04 |
| EUR | CZK | 11/25 | 16087 | 0.08 |
| CZK | EUR | 11/25 | (8927) | (0.05) |
| CZK | EUR | 11/25 | (6798) | (0.03) |
| CZK | EUR | 11/25 | (5023) | (0.03) |
| EUR | CZK | 11/25 | 12994 | 0.07 |
| CZK | EUR | 11/25 | (3599) | (0.02) |
| CZK | EUR | 11/25 | (2497) | (0.01) |
| EUR | CZK | 11/25 | 4431 | 0.02 |
| EUR | CZK | 11/25 | 10179 | 0.05 |
| EUR | CZK | 11/25 | 6184 | 0.03 |
| EUR | CZK | 11/25 | 8355 | 0.04 |
| EUR | CZK | 11/25 | 10942 | 0.06 |
| EUR | CZK | 11/25 | 10313 | 0.05 |
| EUR | CZK | 11/25 | 8074 | 0.04 |
| EUR | CZK | 11/25 | 5756 | 0.03 |
| EUR | CZK | 11/25 | 7479 | 0.04 |
| EUR | CZK | 11/25 | 9490 | 0.05 |
| EUR | CZK | 11/25 | 24503 | 0.13 |
| EUR | CZK | 11/25 | 11766 | 0.06 |
| EUR | CZK | 11/25 | 14264 | 0.07 |
| EUR | CZK | 11/25 | 16924 | 0.09 |
| EUR | CZK | 11/25 | 21090 | 0.11 |
| EUR | CZK | 11/25 | 19671 | 0.1 |
| CZK | EUR | 11/25 | (16145) | (0.08) |
| CZK | EUR | 11/25 | (13574) | (0.07) |
| EUR | CZK | 11/25 | 17606 | 0.09 |
| CZK | EUR | 11/25 | (11158) | (0.06) |
| CZK | EUR | 11/25 | (10935) | (0.06) |
| CZK | EUR | 11/25 | (5927) | (0.03) |
| EUR | CZK | 11/25 | 18344 | 0.09 |
| CZK | EUR | 11/25 | (4103) | (0.02) |
| EUR | CZK | 11/25 | 21028 | 0.11 |
| CZK | EUR | 11/25 | (14686) | (0.08) |
| CZK | EUR | 11/25 | (12255) | (0.06) |
| CZK | EUR | 11/25 | (10002) | (0.05) |
| EUR | CZK | 11/25 | 4323 | 0.02 |
| CZK | EUR | 11/25 | (7977) | (0.04) |
| CZK | EUR | 11/25 | (6212) | (0.03) |
| CZK | EUR | 11/25 | (8213) | (0.04) |
| CZK | EUR | 11/25 | (4720) | (0.02) |
| CZK | EUR | 11/25 | (3496) | (0.02) |
| CZK | EUR | 11/25 | (8958) | (0.05) |
| CZK | EUR | 11/25 | (5748) | (0.03) |
| CZK | EUR | 11/25 | (14469) | (0.07) |
| CZK | EUR | 11/25 | (11924) | (0.06) |
| EUR | CZK | 11/25 | 4198 | 0.02 |
| CZK | EUR | 11/25 | (9592) | (0.05) |
| CZK | EUR | 11/25 | (7523) | (0.04) |
| EUR | CZK | 11/25 | 6036 | 0.03 |
| CZK | EUR | 11/25 | (1934) | (0.01) |
| CZK | EUR | 11/25 | (4275) | (0.02) |
| CZK | EUR | 11/25 | (3092) | (0.02) |
| EUR | CZK | 11/25 | 4568 | 0.02 |
| CZK | EUR | 11/25 | (2928) | (0.02) |
| EUR | CZK | 11/25 | 6156 | 0.03 |
| EUR | CZK | 11/25 | 21855 | 0.11 |
| CZK | EUR | 11/25 | (7017) | (0.04) |
| EUR | CZK | 11/25 | 6801 | 0.03 |
| EUR | CZK | 11/25 | 14222 | 0.07 |
| CZK | EUR | 11/25 | (5359) | (0.03) |
| CZK | EUR | 11/25 | (3988) | (0.02) |
| EUR | CZK | 11/25 | 5152 | 0.03 |
| EUR | CZK | 11/25 | 11093 | 0.06 |
| EUR | CZK | 11/25 | 8756 | 0.04 |
| EUR | CZK | 11/25 | 11001 | 0.06 |
| EUR | CZK | 11/25 | 8340 | 0.04 |
| EUR | CZK | 11/25 | 13500 | 0.07 |
| EUR | CZK | 11/25 | 16194 | 0.08 |
| EUR | CZK | 11/25 | 19008 | 0.1 |
| HUF | EUR | 11/25 | (385) | - |
| CZK | EUR | 11/25 | (2967) | (0.02) |
| EUR | CZK | 11/25 | 1271 | 0.01 |
| CZK | EUR | 11/25 | (9938) | (0.05) |
| CZK | EUR | 11/25 | (13405) | (0.07) |
| EUR | CZK | 11/25 | 6027 | 0.03 |
| CZK | EUR | 11/25 | (4687) | (0.02) |
| EUR | CZK | 11/25 | 2274 | 0.01 |
| EUR | CZK | 11/25 | 3818 | 0.02 |
| CZK | EUR | 11/25 | (7007) | (0.04) |
| CZK | EUR | 11/25 | (17245) | (0.09) |
| EUR | CZK | 11/25 | 8961 | 0.05 |
| CZK | EUR | 11/25 | (1775) | (0.01) |
| EUR | CZK | 11/25 | 666 | - |
| EUR | CZK | 11/25 | 12578 | 0.06 |

---

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Options Description** | **Number of Contracts** | **Notional Value ($)** | **Exercise Price**  | **Expiration Date** | **Weight (%)** |
| EURPLN Put Option | (37059) | (24) | 4.22 | 11/25 | - |
| USDSGD Call Option | (46545) | (124) | 1.3 | 11/25 | - |
| USDSGD Call Option | (46695) | (179) | 1.3 | 11/25 | - |
| USDSGD Call Option | (46846) | (243) | 1.29 | 11/25 | - |
| USDSGD Call Option | (46997) | (312) | 1.29 | 11/25 | - |
| USDSGD Call Option | (47149) | (385) | 1.29 | 11/25 | - |
| USDSGD Call Option | (47302) | (459) | 1.29 | 11/25 | - |
| USDSGD Put Option | (47456) | (1) | 1.29 | 11/25 | - |
| USDSGD Put Option | (47610) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (47921) | - | 1.28 | 11/25 | - |
| USDSGD Call Option | (46247) | (48) | 1.3 | 11/25 | - |
| USDSGD Put Option | (48078) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (48235) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (48393) | - | 1.27 | 11/25 | - |
| USDSGD Call Option | (48302) | (78) | 1.3 | 11/25 | - |
| USDSGD Call Option | (48463) | (127) | 1.3 | 11/25 | - |
| USDSGD Call Option | (48626) | (188) | 1.3 | 11/25 | - |
| USDSGD Call Option | (48789) | (259) | 1.29 | 11/25 | - |
| USDSGD Call Option | (48953) | (335) | 1.29 | 11/25 | - |
| USDSGD Call Option | (46396) | (80) | 1.3 | 11/25 | - |
| USDSGD Put Option | (47874) | - | 1.28 | 11/25 | - |
| USDSGD Call Option | (49284) | (497) | 1.29 | 11/25 | - |
| USDSGD Call Option | (46213) | (126) | 1.3 | 11/25 | - |
| USDSGD Put Option | (47752) | (1) | 1.28 | 11/25 | - |
| USDSGD Put Option | (47907) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (48063) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (48219) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (48377) | - | 1.27 | 11/25 | - |
| USDSGD Call Option | (45775) | (31) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45920) | (52) | 1.3 | 11/25 | - |
| USDSGD Call Option | (46066) | (83) | 1.3 | 11/25 | - |
| USDSGD Call Option | (46361) | (179) | 1.3 | 11/25 | - |
| USDSGD Put Option | (47719) | - | 1.28 | 11/25 | - |
| USDSGD Call Option | (46509) | (241) | 1.29 | 11/25 | - |
| USDSGD Call Option | (46657) | (308) | 1.29 | 11/25 | - |
| USDSGD Call Option | (46807) | (378) | 1.29 | 11/25 | - |
| USDSGD Put Option | (46957) | (3) | 1.29 | 11/25 | - |
| USDSGD Put Option | (47108) | (1) | 1.29 | 11/25 | - |
| USDSGD Put Option | (47260) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (47412) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (47566) | - | 1.28 | 11/25 | - |
| USDSGD Call Option | (49118) | (415) | 1.29 | 11/25 | - |
| USDSGD Call Option | (49450) | (580) | 1.29 | 11/25 | - |
| USDSGD Put Option | (49618) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (49786) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (49955) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (50125) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (50296) | - | 1.27 | 11/25 | - |
| USDSGD Put Option | (50468) | - | 1.27 | 11/25 | - |
| USDSGD Put Option | (50640) | - | 1.27 | 11/25 | - |
| USDSGD Put Option | (47597) | (1) | 1.28 | 11/25 | - |
| USDSGD Put Option | (47444) | (3) | 1.29 | 11/25 | - |
| USDSGD Call Option | (47291) | (420) | 1.29 | 11/25 | - |
| USDSGD Call Option | (43241) | (93) | 1.3 | 12/25 | - |
| USDSGD Put Option | (45222) | (128) | 1.29 | 12/25 | - |
| USDSGD Put Option | (45362) | (105) | 1.29 | 12/25 | - |
| USDSGD Put Option | (45503) | (86) | 1.29 | 12/25 | - |
| USDSGD Put Option | (45644) | (71) | 1.29 | 12/25 | - |
| USDSGD Put Option | (45785) | (57) | 1.29 | 12/25 | - |
| USDSGD Put Option | (45928) | (47) | 1.28 | 12/25 | - |
| USDSGD Call Option | (42985) | (62) | 1.31 | 12/25 | - |
| USDSGD Call Option | (43113) | (76) | 1.31 | 12/25 | - |
| USDSGD Call Option | (43370) | (115) | 1.3 | 12/25 | - |
| USDSGD Call Option | (44945) | (184) | 1.3 | 12/25 | - |
| USDSGD Call Option | (43500) | (140) | 1.3 | 12/25 | - |
| USDSGD Call Option | (43630) | (170) | 1.3 | 12/25 | - |
| USDSGD Call Option | (43760) | (204) | 1.3 | 12/25 | - |
| USDSGD Call Option | (43892) | (244) | 1.29 | 12/25 | - |
| USDSGD Put Option | (44024) | (104) | 1.29 | 12/25 | - |
| USDSGD Put Option | (44156) | (85) | 1.29 | 12/25 | - |
| USDSGD Put Option | (44289) | (70) | 1.29 | 12/25 | - |
| USDSGD Put Option | (44423) | (57) | 1.29 | 12/25 | - |
| USDSGD Put Option | (45083) | (155) | 1.3 | 12/25 | - |
| USDSGD Call Option | (44807) | (152) | 1.3 | 12/25 | - |
| USDSGD Put Option | (44692) | (37) | 1.28 | 12/25 | - |
| USDSGD Call Option | (44670) | (124) | 1.3 | 12/25 | - |
| USDSGD Call Option | (43993) | (44) | 1.31 | 12/25 | - |
| USDSGD Call Option | (44128) | (54) | 1.31 | 12/25 | - |
| USDSGD Call Option | (44262) | (67) | 1.31 | 12/25 | - |
| USDSGD Call Option | (44398) | (82) | 1.31 | 12/25 | - |
| USDSGD Call Option | (44533) | (101) | 1.3 | 12/25 | - |
| USDSGD Put Option | (44557) | (46) | 1.28 | 12/25 | - |
| USDSGD Put Option | (44828) | (30) | 1.28 | 12/25 | - |
| USDSGD Put Option | (44889) | (37) | 1.29 | 11/25 | - |
| USDSGD Call Option | (43426) | (60) | 1.31 | 11/25 | - |
| USDSGD Put Option | (44543) | (66) | 1.29 | 11/25 | - |
| USDSGD Put Option | (44678) | (53) | 1.29 | 11/25 | - |
| USDSGD Put Option | (44814) | (42) | 1.29 | 11/25 | - |
| USDSGD Put Option | (44950) | (34) | 1.28 | 11/25 | - |
| USDSGD Put Option | (45087) | (27) | 1.28 | 11/25 | - |
| USDSGD Put Option | (45225) | (21) | 1.28 | 11/25 | - |
| USDSGD Put Option | (45363) | (17) | 1.28 | 11/25 | - |
| USDSGD Call Option | (43297) | (48) | 1.31 | 11/25 | - |
| USDSGD Call Option | (43556) | (76) | 1.3 | 11/25 | - |
| USDSGD Call Option | (44275) | (256) | 1.29 | 11/25 | - |
| USDSGD Call Option | (43687) | (95) | 1.3 | 11/25 | - |
| USDSGD Call Option | (43818) | (119) | 1.3 | 11/25 | - |
| USDSGD Call Option | (43950) | (148) | 1.3 | 11/25 | - |
| USDSGD Call Option | (44082) | (182) | 1.3 | 11/25 | - |
| USDSGD Call Option | (44215) | (221) | 1.29 | 11/25 | - |
| USDSGD Put Option | (44349) | (92) | 1.29 | 11/25 | - |
| USDSGD Put Option | (44483) | (74) | 1.29 | 11/25 | - |
| USDSGD Put Option | (44618) | (59) | 1.29 | 11/25 | - |
| USDSGD Call Option | (44408) | (303) | 1.29 | 11/25 | - |
| USDSGD Call Option | (44141) | (213) | 1.3 | 11/25 | - |
| USDSGD Call Option | (44881) | (74) | 1.31 | 11/25 | - |
| USDSGD Put Option | (46158) | (66) | 1.29 | 11/25 | - |
| USDSGD Call Option | (45020) | (92) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45160) | (114) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45301) | (141) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45442) | (174) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45584) | (211) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45726) | (255) | 1.29 | 11/25 | - |
| USDSGD Call Option | (45870) | (303) | 1.29 | 11/25 | - |
| USDSGD Put Option | (46014) | (81) | 1.29 | 11/25 | - |
| USDSGD Put Option | (46304) | (53) | 1.29 | 11/25 | - |
| USDSGD Call Option | (44009) | (175) | 1.3 | 11/25 | - |
| USDSGD Put Option | (46450) | (42) | 1.28 | 11/25 | - |
| USDSGD Put Option | (46596) | (34) | 1.28 | 11/25 | - |
| USDSGD Put Option | (46744) | (27) | 1.28 | 11/25 | - |
| USDSGD Put Option | (46892) | (21) | 1.28 | 11/25 | - |
| USDSGD Call Option | (43484) | (74) | 1.31 | 11/25 | - |
| USDSGD Call Option | (43614) | (93) | 1.3 | 11/25 | - |
| USDSGD Call Option | (43745) | (115) | 1.3 | 11/25 | - |
| USDSGD Call Option | (43877) | (143) | 1.3 | 11/25 | - |
| USDSGD Put Option | (44753) | (46) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45026) | (29) | 1.28 | 11/25 | - |
| USDSGD Call Option | (47138) | (348) | 1.29 | 11/25 | - |
| USDSGD Put Option | (51035) | (11) | 1.28 | 11/25 | - |
| USDSGD Call Option | (49651) | (86) | 1.3 | 11/25 | - |
| USDSGD Call Option | (49821) | (121) | 1.3 | 11/25 | - |
| USDSGD Call Option | (49992) | (167) | 1.3 | 11/25 | - |
| USDSGD Call Option | (50163) | (222) | 1.3 | 11/25 | - |
| USDSGD Put Option | (50336) | (52) | 1.29 | 11/25 | - |
| USDSGD Put Option | (50509) | (36) | 1.29 | 11/25 | - |
| USDSGD Put Option | (50683) | (24) | 1.29 | 11/25 | - |
| USDSGD Put Option | (50859) | (16) | 1.29 | 11/25 | - |
| USDSGD Put Option | (51212) | (7) | 1.28 | 11/25 | - |
| USDSGD Call Option | (49314) | (41) | 1.31 | 11/25 | - |
| USDSGD Put Option | (51390) | (4) | 1.28 | 11/25 | - |
| USDSGD Call Option | (50199) | (15) | 1.31 | 11/25 | - |
| USDSGD Call Option | (50374) | (24) | 1.31 | 11/25 | - |
| USDSGD Call Option | (50550) | (36) | 1.31 | 11/25 | - |
| USDSGD Call Option | (50727) | (55) | 1.3 | 11/25 | - |
| USDSGD Call Option | (50905) | (81) | 1.3 | 11/25 | - |
| USDSGD Call Option | (51084) | (118) | 1.3 | 11/25 | - |
| USDSGD Call Option | (51264) | (166) | 1.3 | 11/25 | - |
| USDSGD Call Option | (49482) | (60) | 1.3 | 11/25 | - |
| USDSGD Call Option | (49147) | (28) | 1.31 | 11/25 | - |
| USDSGD Put Option | (51627) | (45) | 1.29 | 11/25 | - |
| USDSGD Call Option | (49971) | (178) | 1.3 | 11/25 | - |
| USDSGD Put Option | (50466) | (10) | 1.28 | 11/25 | - |
| USDSGD Put Option | (50639) | (7) | 1.28 | 11/25 | - |
| USDSGD Put Option | (50813) | (4) | 1.28 | 11/25 | - |
| USDSGD Call Option | (49127) | (33) | 1.31 | 11/25 | - |
| USDSGD Call Option | (49294) | (48) | 1.31 | 11/25 | - |
| USDSGD Call Option | (49462) | (68) | 1.3 | 11/25 | - |
| USDSGD Call Option | (49631) | (95) | 1.3 | 11/25 | - |
| USDSGD Call Option | (49801) | (131) | 1.3 | 11/25 | - |
| USDSGD Call Option | (50142) | (233) | 1.3 | 11/25 | - |
| USDSGD Call Option | (48980) | (19) | 1.31 | 11/25 | - |
| USDSGD Call Option | (50314) | (297) | 1.29 | 11/25 | - |
| USDSGD Put Option | (50488) | (39) | 1.29 | 11/25 | - |
| USDSGD Put Option | (50662) | (28) | 1.29 | 11/25 | - |
| USDSGD Put Option | (50836) | (19) | 1.29 | 11/25 | - |
| USDSGD Put Option | (51012) | (13) | 1.28 | 11/25 | - |
| USDSGD Put Option | (51189) | (9) | 1.28 | 11/25 | - |
| USDSGD Put Option | (51367) | (5) | 1.28 | 11/25 | - |
| USDSGD Put Option | (51545) | (3) | 1.28 | 11/25 | - |
| USDSGD Call Option | (51445) | (226) | 1.3 | 11/25 | - |
| USDSGD Put Option | (51810) | (29) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45163) | (23) | 1.28 | 11/25 | - |
| USDSGD Put Option | (49477) | (2) | 1.28 | 11/25 | - |
| USDSGD Call Option | (48172) | (70) | 1.3 | 11/25 | - |
| USDSGD Call Option | (48332) | (108) | 1.3 | 11/25 | - |
| USDSGD Call Option | (48493) | (158) | 1.3 | 11/25 | - |
| USDSGD Call Option | (48655) | (219) | 1.29 | 11/25 | - |
| USDSGD Call Option | (48818) | (288) | 1.29 | 11/25 | - |
| USDSGD Put Option | (48982) | (12) | 1.29 | 11/25 | - |
| USDSGD Put Option | (49146) | (7) | 1.29 | 11/25 | - |
| USDSGD Put Option | (49311) | (4) | 1.29 | 11/25 | - |
| USDSGD Put Option | (49644) | (1) | 1.28 | 11/25 | - |
| USDSGD Call Option | (47853) | (27) | 1.31 | 11/25 | - |
| USDSGD Put Option | (49812) | - | 1.28 | 11/25 | - |
| USDSGD Put Option | (49981) | - | 1.28 | 11/25 | - |
| USDSGD Call Option | (46241) | (44) | 1.3 | 11/25 | - |
| USDSGD Call Option | (46388) | (70) | 1.3 | 11/25 | - |
| USDSGD Call Option | (46537) | (107) | 1.3 | 11/25 | - |
| USDSGD Call Option | (46686) | (156) | 1.3 | 11/25 | - |
| USDSGD Call Option | (46836) | (214) | 1.29 | 11/25 | - |
| USDSGD Call Option | (46987) | (279) | 1.29 | 11/25 | - |
| USDSGD Call Option | (48012) | (44) | 1.3 | 11/25 | - |
| USDSGD Call Option | (47695) | (16) | 1.31 | 11/25 | - |
| USDSGD Put Option | (51994) | (19) | 1.29 | 11/25 | - |
| USDSGD Call Option | (48462) | (133) | 1.3 | 11/25 | - |
| USDSGD Put Option | (52179) | (12) | 1.29 | 11/25 | - |
| USDSGD Put Option | (52364) | (7) | 1.28 | 11/25 | - |
| USDSGD Put Option | (52551) | (4) | 1.28 | 11/25 | - |
| USDSGD Put Option | (52739) | (2) | 1.28 | 11/25 | - |
| USDSGD Call Option | (47824) | (25) | 1.31 | 11/25 | - |
| USDSGD Call Option | (47982) | (39) | 1.3 | 11/25 | - |
| USDSGD Call Option | (48141) | (60) | 1.3 | 11/25 | - |
| USDSGD Call Option | (48301) | (91) | 1.3 | 11/25 | - |
| USDSGD Call Option | (48624) | (186) | 1.3 | 11/25 | - |
| USDSGD Put Option | (50115) | - | 1.28 | 11/25 | - |
| USDSGD Call Option | (48786) | (248) | 1.29 | 11/25 | - |
| USDSGD Call Option | (48949) | (317) | 1.29 | 11/25 | - |
| USDSGD Put Option | (49113) | (14) | 1.29 | 11/25 | - |
| USDSGD Put Option | (49278) | (8) | 1.29 | 11/25 | - |
| USDSGD Put Option | (49444) | (5) | 1.29 | 11/25 | - |
| USDSGD Put Option | (49610) | (2) | 1.28 | 11/25 | - |
| USDSGD Put Option | (49777) | (1) | 1.28 | 11/25 | - |
| USDSGD Put Option | (49946) | (1) | 1.28 | 11/25 | - |
| USDSGD Put Option | (50294) | (15) | 1.28 | 11/25 | - |
| USDSGD Put Option | (50123) | (21) | 1.29 | 11/25 | - |
| USDSGD Put Option | (49952) | (30) | 1.29 | 11/25 | - |
| USDSGD Call Option | (44611) | (40) | 1.31 | 11/25 | - |
| USDSGD Call Option | (45094) | (195) | 1.3 | 11/25 | - |
| USDSGD Put Option | (45234) | (96) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45374) | (75) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45514) | (59) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45656) | (46) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45798) | (35) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45940) | (27) | 1.28 | 11/25 | - |
| USDSGD Put Option | (46084) | (21) | 1.28 | 11/25 | - |
| USDSGD Call Option | (44749) | (52) | 1.31 | 11/25 | - |
| USDSGD Call Option | (44818) | (124) | 1.3 | 11/25 | - |
| USDSGD Call Option | (44888) | (68) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45027) | (88) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45167) | (113) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45307) | (144) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45448) | (182) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45590) | (226) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45733) | (75) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45876) | (58) | 1.29 | 11/25 | - |
| USDSGD Call Option | (44956) | (156) | 1.3 | 11/25 | - |
| USDSGD Call Option | (44680) | (98) | 1.3 | 11/25 | - |
| USDSGD Put Option | (49783) | (42) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45498) | (105) | 1.29 | 11/25 | - |
| USDSGD Call Option | (44389) | (37) | 1.31 | 11/25 | - |
| USDSGD Call Option | (44526) | (47) | 1.31 | 11/25 | - |
| USDSGD Call Option | (44663) | (61) | 1.31 | 11/25 | - |
| USDSGD Call Option | (44800) | (77) | 1.3 | 11/25 | - |
| USDSGD Call Option | (44938) | (98) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45077) | (124) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45217) | (156) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45357) | (194) | 1.3 | 11/25 | - |
| USDSGD Put Option | (45639) | (83) | 1.29 | 11/25 | - |
| USDSGD Call Option | (44543) | (76) | 1.3 | 11/25 | - |
| USDSGD Put Option | (45781) | (65) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45924) | (51) | 1.29 | 11/25 | - |
| USDSGD Put Option | (46068) | (40) | 1.29 | 11/25 | - |
| USDSGD Put Option | (46212) | (31) | 1.28 | 11/25 | - |
| USDSGD Put Option | (46357) | (24) | 1.28 | 11/25 | - |
| USDSGD Call Option | (44137) | (36) | 1.31 | 11/25 | - |
| USDSGD Call Option | (44272) | (46) | 1.31 | 11/25 | - |
| USDSGD Call Option | (44407) | (60) | 1.31 | 11/25 | - |
| USDSGD Put Option | (46020) | (44) | 1.29 | 11/25 | - |
| USDSGD Put Option | (46164) | (34) | 1.29 | 11/25 | - |
| USDSGD Put Option | (46309) | (26) | 1.28 | 11/25 | - |
| USDSGD Put Option | (51076) | (4) | 1.28 | 11/25 | - |
| USDSGD Call Option | (49697) | (276) | 1.29 | 11/25 | - |
| USDSGD Call Option | (49866) | (341) | 1.29 | 11/25 | - |
| USDSGD Call Option | (50036) | (412) | 1.29 | 11/25 | - |
| USDSGD Put Option | (50207) | (29) | 1.29 | 11/25 | - |
| USDSGD Put Option | (50379) | (21) | 1.28 | 11/25 | - |
| USDSGD Put Option | (50552) | (15) | 1.28 | 11/25 | - |
| USDSGD Put Option | (50725) | (10) | 1.28 | 11/25 | - |
| USDSGD Put Option | (50900) | (7) | 1.28 | 11/25 | - |
| USDSGD Put Option | (51252) | (3) | 1.27 | 11/25 | - |
| USDSGD Put Option | (46455) | (20) | 1.28 | 11/25 | - |
| USDSGD Call Option | (48458) | (40) | 1.31 | 11/25 | - |
| USDSGD Call Option | (48621) | (56) | 1.31 | 11/25 | - |
| USDSGD Call Option | (48784) | (78) | 1.3 | 11/25 | - |
| USDSGD Call Option | (48949) | (106) | 1.3 | 11/25 | - |
| USDSGD Call Option | (49114) | (144) | 1.3 | 11/25 | - |
| USDSGD Call Option | (49280) | (190) | 1.3 | 11/25 | - |
| USDSGD Call Option | (49447) | (245) | 1.29 | 11/25 | - |
| USDSGD Call Option | (49614) | (307) | 1.29 | 11/25 | - |
| USDSGD Call Option | (49528) | (218) | 1.3 | 11/25 | - |
| USDSGD Call Option | (49361) | (168) | 1.3 | 11/25 | - |
| USDSGD Call Option | (49194) | (127) | 1.3 | 11/25 | - |
| USDSGD Call Option | (49028) | (95) | 1.3 | 11/25 | - |
| USDSGD Put Option | (46602) | (15) | 1.28 | 11/25 | - |
| USDSGD Call Option | (44686) | (45) | 1.31 | 11/25 | - |
| USDSGD Call Option | (44824) | (59) | 1.31 | 11/25 | - |
| USDSGD Call Option | (44964) | (77) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45104) | (101) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45245) | (130) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45386) | (167) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45528) | (209) | 1.3 | 11/25 | - |
| USDSGD Call Option | (45671) | (258) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45814) | (57) | 1.29 | 11/25 | - |
| USDSGD Put Option | (45958) | (43) | 1.29 | 11/25 | - |
| USDSGD Put Option | (46103) | (33) | 1.29 | 11/25 | - |
| USDSGD Put Option | (46248) | (24) | 1.29 | 11/25 | - |
| USDSGD Put Option | (46394) | (18) | 1.28 | 11/25 | - |
| USDSGD Put Option | (46541) | (14) | 1.28 | 11/25 | - |
| USDSGD Put Option | (46688) | (10) | 1.28 | 11/25 | - |
| USDSGD Call Option | (48863) | (70) | 1.3 | 11/25 | - |
| USDCNH Call Option | (47227) | (30) | 7.15 | 12/25 | - |
| EURPLN Put Option | (36682) | (15) | 4.2 | 11/25 | - |
| EURPLN Call Option | (35803) | (242) | 4.26 | 11/25 | - |
| EURPLN Call Option | (35911) | (288) | 4.25 | 11/25 | - |
| EURPLN Put Option | (36020) | (73) | 4.24 | 11/25 | - |
| EURPLN Put Option | (36129) | (56) | 4.24 | 11/25 | - |
| EURPLN Put Option | (36238) | (43) | 4.23 | 11/25 | - |
| EURPLN Put Option | (36348) | (33) | 4.22 | 11/25 | - |
| EURPLN Put Option | (36459) | (25) | 4.22 | 11/25 | - |
| EURPLN Put Option | (36570) | (20) | 4.21 | 11/25 | - |
| EURPLN Call Option | (34286) | (100) | 4.28 | 11/25 | - |
| EURPLN Call Option | (35588) | (169) | 4.27 | 11/25 | - |
| EURPLN Call Option | (34385) | (119) | 4.28 | 11/25 | - |
| EURPLN Call Option | (34485) | (144) | 4.27 | 11/25 | - |
| EURPLN Call Option | (34585) | (173) | 4.26 | 11/25 | - |
| EURPLN Call Option | (34686) | (208) | 4.26 | 11/25 | - |
| EURPLN Call Option | (34787) | (249) | 4.25 | 11/25 | - |
| EURPLN Call Option | (34889) | (296) | 4.25 | 11/25 | - |
| EURPLN Call Option | (34991) | (348) | 4.24 | 11/25 | - |
| EURPLN Put Option | (35093) | (42) | 4.23 | 11/25 | - |
| EURPLN Call Option | (35695) | (202) | 4.26 | 11/25 | - |
| EURPLN Call Option | (35482) | (141) | 4.27 | 11/25 | - |
| EURPLN Put Option | (35299) | (25) | 4.22 | 11/25 | - |
| EURPLN Call Option | (35093) | (261) | 4.25 | 12/25 | - |
| EURPLN Put Option | (35848) | (36) | 4.22 | 12/25 | - |
| EURPLN Call Option | (34381) | (81) | 4.3 | 12/25 | - |
| EURPLN Call Option | (34481) | (95) | 4.29 | 12/25 | - |
| EURPLN Call Option | (34582) | (111) | 4.28 | 12/25 | - |
| EURPLN Call Option | (34683) | (132) | 4.28 | 12/25 | - |
| EURPLN Call Option | (34785) | (156) | 4.27 | 12/25 | - |
| EURPLN Call Option | (34887) | (186) | 4.27 | 12/25 | - |
| EURPLN Call Option | (34990) | (221) | 4.26 | 12/25 | - |
| EURPLN Put Option | (35197) | (86) | 4.25 | 12/25 | - |
| EURPLN Call Option | (35376) | (118) | 4.28 | 11/25 | - |
| EURPLN Put Option | (35301) | (67) | 4.24 | 12/25 | - |
| EURPLN Put Option | (35405) | (52) | 4.23 | 12/25 | - |
| EURPLN Put Option | (35510) | (41) | 4.23 | 12/25 | - |
| EURPLN Put Option | (35615) | (32) | 4.22 | 12/25 | - |
| EURPLN Put Option | (35721) | (25) | 4.22 | 12/25 | - |
| EURPLN Put Option | (35828) | (19) | 4.21 | 12/25 | - |
| EURPLN Call Option | (35165) | (84) | 4.29 | 11/25 | - |
| EURPLN Call Option | (35270) | (99) | 4.29 | 11/25 | - |
| EURPLN Put Option | (35196) | (32) | 4.23 | 11/25 | - |
| EURPLN Put Option | (35403) | (19) | 4.21 | 11/25 | - |
| EURPLN Put Option | (37121) | (18) | 4.22 | 11/25 | - |
| EURPLN Call Option | (36221) | (148) | 4.27 | 11/25 | - |
| EURPLN Call Option | (36332) | (182) | 4.26 | 11/25 | - |
| EURPLN Call Option | (36443) | (224) | 4.25 | 11/25 | - |
| EURPLN Put Option | (36555) | (80) | 4.25 | 11/25 | - |
| EURPLN Put Option | (36667) | (59) | 4.24 | 11/25 | - |
| EURPLN Put Option | (36779) | (44) | 4.24 | 11/25 | - |
| EURPLN Put Option | (36893) | (33) | 4.23 | 11/25 | - |
| EURPLN Put Option | (37006) | (24) | 4.22 | 11/25 | - |
| EURPLN Put Option | (37235) | (14) | 4.21 | 11/25 | - |
| EURPLN Call Option | (36002) | (98) | 4.28 | 11/25 | - |
| EURPLN Call Option | (36050) | (89) | 4.28 | 11/25 | - |
| EURPLN Call Option | (36160) | (109) | 4.28 | 11/25 | - |
| EURPLN Call Option | (36271) | (135) | 4.27 | 11/25 | - |
| EURPLN Call Option | (36382) | (167) | 4.26 | 11/25 | - |
| EURPLN Call Option | (36493) | (207) | 4.26 | 11/25 | - |
| EURPLN Call Option | (36605) | (255) | 4.25 | 11/25 | - |
| EURPLN Call Option | (36718) | (309) | 4.24 | 11/25 | - |
| EURPLN Call Option | (36831) | (369) | 4.24 | 11/25 | - |
| EURPLN Call Option | (36111) | (120) | 4.27 | 11/25 | - |
| EURPLN Call Option | (35893) | (81) | 4.29 | 11/25 | - |
| EURPLN Put Option | (35508) | (15) | 4.21 | 11/25 | - |
| EURPLN Call Option | (35065) | (251) | 4.25 | 11/25 | - |
| EURPLN Put Option | (35612) | (11) | 4.2 | 11/25 | - |
| EURPLN Put Option | (35718) | (8) | 4.2 | 11/25 | - |
| EURPLN Call Option | (34457) | (81) | 4.29 | 11/25 | - |
| EURPLN Call Option | (34557) | (97) | 4.28 | 11/25 | - |
| EURPLN Call Option | (34658) | (117) | 4.28 | 11/25 | - |
| EURPLN Call Option | (34759) | (142) | 4.27 | 11/25 | - |
| EURPLN Call Option | (34861) | (172) | 4.26 | 11/25 | - |
| EURPLN Call Option | (34963) | (208) | 4.26 | 11/25 | - |
| EURPLN Call Option | (35168) | (299) | 4.24 | 11/25 | - |
| EURPLN Call Option | (35784) | (67) | 4.29 | 11/25 | - |
| EURPLN Put Option | (35271) | (51) | 4.24 | 11/25 | - |
| EURPLN Put Option | (35375) | (39) | 4.23 | 11/25 | - |
| EURPLN Put Option | (35480) | (29) | 4.23 | 11/25 | - |
| EURPLN Put Option | (35584) | (22) | 4.22 | 11/25 | - |
| EURPLN Put Option | (35690) | (17) | 4.21 | 11/25 | - |
| EURPLN Put Option | (35795) | (13) | 4.21 | 11/25 | - |
| EURPLN Put Option | (35901) | (10) | 4.2 | 11/25 | - |
| EURPLN Call Option | (35676) | (56) | 4.3 | 11/25 | - |
| EURPLN Put Option | (35742) | (46) | 4.23 | 12/25 | - |
| EURPLN Put Option | (35637) | (59) | 4.24 | 12/25 | - |
| EURPLN Put Option | (35532) | (76) | 4.24 | 12/25 | - |
| EURPLN Put Option | (35428) | (96) | 4.25 | 12/25 | - |
| EURPLN Call Option | (34409) | (61) | 4.31 | 12/25 | - |
| EURPLN Call Option | (34509) | (71) | 4.3 | 12/25 | - |
| EURPLN Call Option | (34609) | (82) | 4.3 | 12/25 | - |
| EURPLN Call Option | (34710) | (96) | 4.29 | 12/25 | - |
| EURPLN Call Option | (34811) | (112) | 4.29 | 12/25 | - |
| EURPLN Call Option | (34913) | (132) | 4.28 | 12/25 | - |
| EURPLN Call Option | (35015) | (155) | 4.27 | 12/25 | - |
| EURPLN Call Option | (35118) | (184) | 4.27 | 12/25 | - |
| EURPLN Put Option | (35221) | (151) | 4.26 | 12/25 | - |
| EURPLN Put Option | (35324) | (121) | 4.25 | 12/25 | - |
| USDCNH Call Option | (47334) | (38) | 7.15 | 12/25 | - |
| USDCNH Put Option | (48655) | (30) | 7.05 | 11/25 | - |
| USDCNH Call Option | (47771) | (77) | 7.11 | 11/25 | - |
| USDCNH Call Option | (47880) | (102) | 7.11 | 11/25 | - |
| USDCNH Put Option | (47990) | (102) | 7.1 | 11/25 | - |
| USDCNH Put Option | (48099) | (82) | 7.09 | 11/25 | - |
| USDCNH Put Option | (48210) | (67) | 7.08 | 11/25 | - |
| USDCNH Put Option | (48320) | (54) | 7.07 | 11/25 | - |
| USDCNH Put Option | (48431) | (45) | 7.06 | 11/25 | - |
| USDCNH Put Option | (48543) | (36) | 7.06 | 11/25 | - |
| USDCNH Call Option | (51164) | (10) | 7.17 | 11/25 | - |
| USDCNH Call Option | (47554) | (43) | 7.13 | 11/25 | - |
| USDCNH Call Option | (51290) | (14) | 7.16 | 11/25 | - |
| USDCNH Call Option | (51417) | (19) | 7.15 | 11/25 | - |
| USDCNH Call Option | (51544) | (26) | 7.14 | 11/25 | - |
| USDCNH Call Option | (51672) | (36) | 7.14 | 11/25 | - |
| USDCNH Call Option | (51800) | (51) | 7.13 | 11/25 | - |
| USDCNH Call Option | (51929) | (71) | 7.12 | 11/25 | - |
| USDCNH Call Option | (52058) | (98) | 7.11 | 11/25 | - |
| USDCNH Put Option | (52187) | (110) | 7.1 | 11/25 | - |
| USDCNH Call Option | (47662) | (58) | 7.12 | 11/25 | - |
| USDCNH Call Option | (47446) | (32) | 7.14 | 11/25 | - |
| USDCNH Put Option | (52448) | (68) | 7.08 | 11/25 | - |
| USDCNH Call Option | (47383) | (84) | 7.11 | 11/25 | - |
| USDCNH Put Option | (48103) | (42) | 7.06 | 11/25 | - |
| USDCNH Call Option | (46642) | (12) | 7.17 | 11/25 | - |
| USDCNH Call Option | (46747) | (16) | 7.16 | 11/25 | - |
| USDCNH Call Option | (46852) | (21) | 7.15 | 11/25 | - |
| USDCNH Call Option | (46958) | (28) | 7.14 | 11/25 | - |
| USDCNH Call Option | (47064) | (36) | 7.14 | 11/25 | - |
| USDCNH Call Option | (47170) | (48) | 7.13 | 11/25 | - |
| USDCNH Call Option | (47276) | (64) | 7.12 | 11/25 | - |
| USDCNH Put Option | (47491) | (126) | 7.1 | 11/25 | - |
| USDCNH Call Option | (47338) | (24) | 7.15 | 11/25 | - |
| USDCNH Put Option | (47598) | (102) | 7.1 | 11/25 | - |
| USDCNH Put Option | (47706) | (83) | 7.09 | 11/25 | - |
| USDCNH Put Option | (47815) | (68) | 7.08 | 11/25 | - |
| USDCNH Put Option | (47924) | (56) | 7.07 | 11/25 | - |
| USDCNH Put Option | (48033) | (47) | 7.06 | 11/25 | - |
| USDCNH Put Option | (48142) | (38) | 7.06 | 11/25 | - |
| USDCNH Call Option | (47124) | (13) | 7.16 | 11/25 | - |
| USDCNH Call Option | (47231) | (18) | 7.15 | 11/25 | - |
| USDCNH Put Option | (52317) | (86) | 7.09 | 11/25 | - |
| USDCNH Put Option | (52579) | (54) | 7.07 | 11/25 | - |
| USDCNH Put Option | (57541) | (78) | 7.09 | 11/25 | - |
| USDCNH Put Option | (56320) | (31) | 7.06 | 11/25 | - |
| USDCNH Call Option | (55136) | (34) | 7.13 | 11/25 | - |
| USDCNH Call Option | (55282) | (51) | 7.12 | 11/25 | - |
| USDCNH Call Option | (55429) | (75) | 7.12 | 11/25 | - |
| USDCNH Put Option | (55576) | (122) | 7.11 | 11/25 | - |
| USDCNH Put Option | (55724) | (91) | 7.1 | 11/25 | - |
| USDCNH Put Option | (55872) | (69) | 7.09 | 11/25 | - |
| USDCNH Put Option | (56021) | (52) | 7.08 | 11/25 | - |
| USDCNH Put Option | (56170) | (40) | 7.07 | 11/25 | - |
| USDCNH Put Option | (56471) | (23) | 7.05 | 11/25 | - |
| USDCNH Call Option | (54846) | (16) | 7.15 | 11/25 | - |
| USDCNH Call Option | (56150) | (3) | 7.18 | 11/25 | - |
| USDCNH Call Option | (56302) | (6) | 7.17 | 11/25 | - |
| USDCNH Call Option | (56455) | (10) | 7.16 | 11/25 | - |
| USDCNH Call Option | (56608) | (15) | 7.15 | 11/25 | - |
| USDCNH Call Option | (56762) | (23) | 7.14 | 11/25 | - |
| USDCNH Call Option | (56917) | (35) | 7.13 | 11/25 | - |
| USDCNH Call Option | (57072) | (53) | 7.12 | 11/25 | - |
| USDCNH Call Option | (57227) | (82) | 7.11 | 11/25 | - |
| USDCNH Call Option | (54991) | (23) | 7.14 | 11/25 | - |
| USDCNH Call Option | (54702) | (11) | 7.16 | 11/25 | - |
| USDCNH Put Option | (52711) | (43) | 7.06 | 11/25 | - |
| USDCNH Call Option | (52754) | (68) | 7.12 | 11/25 | - |
| USDCNH Put Option | (52843) | (34) | 7.06 | 11/25 | - |
| USDCNH Put Option | (52975) | (27) | 7.05 | 11/25 | - |
| USDCNH Call Option | (51966) | (8) | 7.17 | 11/25 | - |
| USDCNH Call Option | (52096) | (12) | 7.16 | 11/25 | - |
| USDCNH Call Option | (52227) | (17) | 7.15 | 11/25 | - |
| USDCNH Call Option | (52358) | (24) | 7.14 | 11/25 | - |
| USDCNH Call Option | (52489) | (33) | 7.14 | 11/25 | - |
| USDCNH Call Option | (52622) | (48) | 7.13 | 11/25 | - |
| USDCNH Call Option | (52888) | (96) | 7.11 | 11/25 | - |
| USDCNH Call Option | (54558) | (7) | 7.17 | 11/25 | - |
| USDCNH Put Option | (53021) | (104) | 7.1 | 11/25 | - |
| USDCNH Put Option | (53155) | (81) | 7.09 | 11/25 | - |
| USDCNH Put Option | (53290) | (63) | 7.08 | 11/25 | - |
| USDCNH Put Option | (53425) | (49) | 7.07 | 11/25 | - |
| USDCNH Put Option | (53561) | (38) | 7.06 | 11/25 | - |
| USDCNH Put Option | (53698) | (30) | 7.06 | 11/25 | - |
| USDCNH Put Option | (53834) | (24) | 7.05 | 11/25 | - |
| USDCNH Call Option | (54415) | (4) | 7.18 | 11/25 | - |
| USDCNH Put Option | (47993) | (51) | 7.06 | 11/25 | - |
| USDCNH Put Option | (47885) | (61) | 7.07 | 11/25 | - |
| USDCNH Put Option | (47776) | (73) | 7.08 | 11/25 | - |
| USDCNH Call Option | (52369) | (65) | 7.13 | 11/25 | - |
| USDCNH Put Option | (50162) | (85) | 7.07 | 12/25 | - |
| USDCNH Put Option | (50282) | (72) | 7.06 | 12/25 | - |
| USDCNH Put Option | (50403) | (61) | 7.05 | 12/25 | - |
| USDCNH Put Option | (50523) | (51) | 7.04 | 12/25 | - |
| USDCNH Put Option | (50645) | (44) | 7.04 | 12/25 | - |
| USDCNH Put Option | (50766) | (37) | 7.03 | 12/25 | - |
| USDCNH Call Option | (52107) | (38) | 7.15 | 11/25 | - |
| USDCNH Call Option | (52238) | (50) | 7.14 | 11/25 | - |
| USDCNH Call Option | (52500) | (85) | 7.12 | 11/25 | - |
| USDCNH Call Option | (49923) | (191) | 7.09 | 12/25 | - |
| USDCNH Call Option | (52632) | (110) | 7.11 | 11/25 | - |
| USDCNH Call Option | (52765) | (141) | 7.1 | 11/25 | - |
| USDCNH Call Option | (52898) | (178) | 7.09 | 11/25 | - |
| USDCNH Call Option | (53031) | (220) | 7.08 | 11/25 | - |
| USDCNH Put Option | (53165) | (93) | 7.07 | 11/25 | - |
| USDCNH Put Option | (53300) | (77) | 7.07 | 11/25 | - |
| USDCNH Put Option | (53435) | (65) | 7.06 | 11/25 | - |
| USDCNH Put Option | (53570) | (54) | 7.05 | 11/25 | - |
| USDCNH Put Option | (50043) | (101) | 7.08 | 12/25 | - |
| USDCNH Call Option | (49805) | (156) | 7.1 | 12/25 | - |
| USDCNH Put Option | (47668) | (89) | 7.09 | 11/25 | - |
| USDCNH Put Option | (48319) | (90) | 7.07 | 12/25 | - |
| USDCNH Call Option | (47442) | (48) | 7.14 | 12/25 | - |
| USDCNH Call Option | (47551) | (60) | 7.13 | 12/25 | - |
| USDCNH Call Option | (47659) | (76) | 7.12 | 12/25 | - |
| USDCNH Call Option | (47768) | (96) | 7.11 | 12/25 | - |
| USDCNH Call Option | (47877) | (119) | 7.11 | 12/25 | - |
| USDCNH Call Option | (47987) | (147) | 7.1 | 12/25 | - |
| USDCNH Put Option | (48097) | (125) | 7.09 | 12/25 | - |
| USDCNH Put Option | (48208) | (106) | 7.08 | 12/25 | - |
| USDCNH Put Option | (48430) | (77) | 7.06 | 12/25 | - |
| USDCNH Call Option | (49686) | (125) | 7.1 | 12/25 | - |
| USDCNH Put Option | (48542) | (66) | 7.06 | 12/25 | - |
| USDCNH Put Option | (48654) | (56) | 7.05 | 12/25 | - |
| USDCNH Put Option | (48766) | (48) | 7.04 | 12/25 | - |
| USDCNH Call Option | (49101) | (37) | 7.15 | 12/25 | - |
| USDCNH Call Option | (49217) | (47) | 7.14 | 12/25 | - |
| USDCNH Call Option | (49334) | (61) | 7.13 | 12/25 | - |
| USDCNH Call Option | (49451) | (78) | 7.12 | 12/25 | - |
| USDCNH Call Option | (49568) | (99) | 7.11 | 12/25 | - |
| USDCNH Put Option | (53706) | (45) | 7.04 | 11/25 | - |
| USDCNH Put Option | (53843) | (38) | 7.03 | 11/25 | - |
| USDCNH Put Option | (53980) | (32) | 7.02 | 11/25 | - |
| USDCNH Call Option | (46607) | (13) | 7.17 | 11/25 | - |
| USDCNH Call Option | (46323) | (89) | 7.11 | 11/25 | - |
| USDCNH Put Option | (46425) | (134) | 7.1 | 11/25 | - |
| USDCNH Put Option | (46528) | (111) | 7.1 | 11/25 | - |
| USDCNH Put Option | (46631) | (92) | 7.09 | 11/25 | - |
| USDCNH Put Option | (46735) | (77) | 7.08 | 11/25 | - |
| USDCNH Put Option | (46839) | (64) | 7.07 | 11/25 | - |
| USDCNH Put Option | (46943) | (54) | 7.06 | 11/25 | - |
| USDCNH Put Option | (47047) | (45) | 7.06 | 11/25 | - |
| USDCNH Call Option | (46711) | (18) | 7.16 | 11/25 | - |
| USDCNH Call Option | (45248) | (25) | 7.15 | 11/25 | - |
| USDCNH Call Option | (46816) | (23) | 7.15 | 11/25 | - |
| USDCNH Call Option | (46921) | (30) | 7.14 | 11/25 | - |
| USDCNH Call Option | (47027) | (39) | 7.14 | 11/25 | - |
| USDCNH Call Option | (47133) | (51) | 7.13 | 11/25 | - |
| USDCNH Call Option | (47239) | (66) | 7.12 | 11/25 | - |
| USDCNH Call Option | (47346) | (87) | 7.11 | 11/25 | - |
| USDCNH Put Option | (47453) | (133) | 7.1 | 11/25 | - |
| USDCNH Put Option | (47560) | (109) | 7.1 | 11/25 | - |
| USDCNH Call Option | (46221) | (69) | 7.12 | 11/25 | - |
| USDCNH Call Option | (46119) | (54) | 7.13 | 11/25 | - |
| USDCNH Call Option | (46018) | (41) | 7.13 | 11/25 | - |
| USDCNH Call Option | (45917) | (32) | 7.14 | 11/25 | - |
| USDCNH Call Option | (45347) | (31) | 7.15 | 11/25 | - |
| USDCNH Call Option | (45445) | (40) | 7.14 | 11/25 | - |
| USDCNH Call Option | (45544) | (51) | 7.13 | 11/25 | - |
| USDCNH Call Option | (45643) | (65) | 7.12 | 11/25 | - |
| USDCNH Call Option | (45743) | (82) | 7.11 | 11/25 | - |
| USDCNH Call Option | (45843) | (104) | 7.11 | 11/25 | - |
| USDCNH Call Option | (45943) | (130) | 7.1 | 11/25 | - |
| USDCNH Put Option | (46044) | (103) | 7.09 | 11/25 | - |
| USDCNH Put Option | (46145) | (86) | 7.08 | 11/25 | - |
| USDCNH Put Option | (46246) | (73) | 7.08 | 11/25 | - |
| USDCNH Put Option | (46348) | (61) | 7.07 | 11/25 | - |
| USDCNH Put Option | (46449) | (52) | 7.06 | 11/25 | - |
| USDCNH Put Option | (46552) | (44) | 7.05 | 11/25 | - |
| USDCNH Put Option | (46654) | (37) | 7.04 | 11/25 | - |
| USDCNH Call Option | (45615) | (15) | 7.17 | 11/25 | - |
| USDCNH Call Option | (45715) | (20) | 7.16 | 11/25 | - |
| USDCNH Call Option | (45816) | (25) | 7.15 | 11/25 | - |
| USDCNH Put Option | (57384) | (107) | 7.1 | 11/25 | - |
| USDCNH Put Option | (57699) | (58) | 7.08 | 11/25 | - |
| USDCNH Put Option | (55025) | (5) | 7.08 | 11/25 | - |
| USDCNH Call Option | (53888) | - | 7.16 | 11/25 | - |
| USDCNH Call Option | (54029) | (1) | 7.15 | 11/25 | - |
| USDCNH Call Option | (54169) | (3) | 7.14 | 11/25 | - |
| USDCNH Call Option | (54311) | (9) | 7.13 | 11/25 | - |
| USDCNH Call Option | (54452) | (23) | 7.12 | 11/25 | - |
| USDCNH Call Option | (54595) | (55) | 7.11 | 11/25 | - |
| USDCNH Call Option | (54738) | (108) | 7.1 | 11/25 | - |
| USDCNH Put Option | (54881) | (10) | 7.09 | 11/25 | - |
| USDCNH Put Option | (55170) | (2) | 7.07 | 11/25 | - |
| USDCNH Put Option | (55434) | - | 7.05 | 11/25 | - |
| USDCNH Put Option | (55315) | (1) | 7.06 | 11/25 | - |
| USDCNH Put Option | (55461) | - | 7.05 | 11/25 | - |
| USDCNH Put Option | (55607) | - | 7.04 | 11/25 | - |
| USDCNH Put Option | (55754) | - | 7.03 | 11/25 | - |
| USDCNH Call Option | (53749) | - | 7.16 | 11/25 | - |
| USDCNH Put Option | (55289) | (1) | 7.06 | 11/25 | - |
| USDCNH Call Option | (53727) | (1) | 7.16 | 11/25 | - |
| USDCNH Put Option | (51843) | (45) | 7.11 | 11/25 | - |
| USDCNH Put Option | (51972) | (28) | 7.1 | 11/25 | - |
| USDCNH Put Option | (52101) | (18) | 7.09 | 11/25 | - |
| USDCNH Put Option | (52230) | (11) | 7.08 | 11/25 | - |
| USDCNH Put Option | (52360) | (7) | 7.07 | 11/25 | - |
| USDCNH Put Option | (52491) | (4) | 7.06 | 11/25 | - |
| USDCNH Call Option | (53450) | - | 7.18 | 11/25 | - |
| USDCNH Call Option | (53588) | - | 7.17 | 11/25 | - |
| USDCNH Call Option | (53866) | (2) | 7.15 | 11/25 | - |
| USDCNH Put Option | (55144) | (3) | 7.06 | 11/25 | - |
| USDCNH Call Option | (54006) | (6) | 7.14 | 11/25 | - |
| USDCNH Call Option | (54146) | (12) | 7.13 | 11/25 | - |
| USDCNH Call Option | (54287) | (26) | 7.12 | 11/25 | - |
| USDCNH Call Option | (54428) | (54) | 7.11 | 11/25 | - |
| USDCNH Put Option | (54570) | (30) | 7.1 | 11/25 | - |
| USDCNH Put Option | (54713) | (17) | 7.09 | 11/25 | - |
| USDCNH Put Option | (54856) | (10) | 7.08 | 11/25 | - |
| USDCNH Put Option | (55000) | (6) | 7.07 | 11/25 | - |
| USDCNH Put Option | (57857) | (43) | 7.07 | 11/25 | - |
| USDCNH Put Option | (51715) | (74) | 7.11 | 11/25 | - |
| USDCNH Call Option | (51588) | (24) | 7.12 | 11/25 | - |
| USDCNH Call Option | (51460) | (13) | 7.13 | 11/25 | - |
| USDCNH Put Option | (49884) | (27) | 7.07 | 11/25 | - |
| USDCNH Call Option | (48952) | (18) | 7.14 | 11/25 | - |
| USDCNH Call Option | (49067) | (26) | 7.13 | 11/25 | - |
| USDCNH Call Option | (49183) | (39) | 7.12 | 11/25 | - |
| USDCNH Call Option | (49298) | (59) | 7.12 | 11/25 | - |
| USDCNH Put Option | (49415) | (88) | 7.11 | 11/25 | - |
| USDCNH Put Option | (49531) | (65) | 7.1 | 11/25 | - |
| USDCNH Put Option | (49648) | (48) | 7.09 | 11/25 | - |
| USDCNH Put Option | (49766) | (36) | 7.08 | 11/25 | - |
| USDCNH Put Option | (50002) | (20) | 7.06 | 11/25 | - |
| USDCNH Call Option | (48723) | (8) | 7.16 | 11/25 | - |
| USDCNH Put Option | (50121) | (15) | 7.06 | 11/25 | - |
| USDCNH Call Option | (46745) | (1) | 7.17 | 11/25 | - |
| USDCNH Call Option | (46850) | (3) | 7.17 | 11/25 | - |
| USDCNH Call Option | (46956) | (5) | 7.16 | 11/25 | - |
| USDCNH Call Option | (47062) | (8) | 7.15 | 11/25 | - |
| USDCNH Call Option | (47169) | (12) | 7.14 | 11/25 | - |
| USDCNH Call Option | (47276) | (18) | 7.13 | 11/25 | - |
| USDCNH Call Option | (47383) | (27) | 7.13 | 11/25 | - |
| USDCNH Call Option | (48838) | (12) | 7.15 | 11/25 | - |
| USDCNH Call Option | (48610) | (5) | 7.17 | 11/25 | - |
| USDCNH Call Option | (51334) | (7) | 7.14 | 11/25 | - |
| USDCNH Call Option | (55176) | (16) | 7.15 | 11/25 | - |
| USDCNH Put Option | (58016) | (32) | 7.06 | 11/25 | - |
| USDCNH Put Option | (58176) | (24) | 7.05 | 11/25 | - |
| USDCNH Put Option | (58336) | (18) | 7.04 | 11/25 | - |
| USDCNH Call Option | (54453) | (1) | 7.19 | 11/25 | - |
| USDCNH Call Option | (54597) | (2) | 7.18 | 11/25 | - |
| USDCNH Call Option | (54741) | (4) | 7.18 | 11/25 | - |
| USDCNH Call Option | (54885) | (7) | 7.17 | 11/25 | - |
| USDCNH Call Option | (55030) | (10) | 7.16 | 11/25 | - |
| USDCNH Call Option | (55322) | (24) | 7.14 | 11/25 | - |
| USDCNH Call Option | (48496) | (3) | 7.17 | 11/25 | - |
| USDCNH Call Option | (55469) | (38) | 7.13 | 11/25 | - |
| USDCNH Put Option | (55617) | (161) | 7.12 | 11/25 | - |
| USDCNH Put Option | (55765) | (118) | 7.11 | 11/25 | - |
| USDCNH Put Option | (55913) | (86) | 7.1 | 11/25 | - |
| USDCNH Put Option | (56063) | (63) | 7.09 | 11/25 | - |
| USDCNH Put Option | (56212) | (46) | 7.08 | 11/25 | - |
| USDCNH Put Option | (56363) | (34) | 7.07 | 11/25 | - |
| USDCNH Put Option | (56514) | (25) | 7.06 | 11/25 | - |
| USDCNH Call Option | (47491) | (43) | 7.12 | 11/25 | - |
| USDCNH Put Option | (47599) | (79) | 7.11 | 11/25 | - |
| USDCNH Put Option | (47707) | (56) | 7.1 | 11/25 | - |
| USDCNH Put Option | (52573) | (16) | 7.08 | 11/25 | - |
| USDCNH Call Option | (51538) | (5) | 7.15 | 11/25 | - |
| USDCNH Call Option | (51666) | (8) | 7.14 | 11/25 | - |
| USDCNH Call Option | (51794) | (15) | 7.13 | 11/25 | - |
| USDCNH Call Option | (51923) | (26) | 7.12 | 11/25 | - |
| USDCNH Call Option | (52052) | (46) | 7.11 | 11/25 | - |
| USDCNH Call Option | (52181) | (79) | 7.11 | 11/25 | - |
| USDCNH Put Option | (52311) | (38) | 7.1 | 11/25 | - |
| USDCNH Put Option | (52442) | (25) | 7.09 | 11/25 | - |
| USDCNH Put Option | (52704) | (11) | 7.07 | 11/25 | - |
| USDCNH Put Option | (47816) | (40) | 7.09 | 11/25 | - |
| USDCNH Put Option | (52836) | (7) | 7.06 | 11/25 | - |
| USDCNH Put Option | (52969) | (4) | 7.05 | 11/25 | - |
| USDCNH Put Option | (53102) | (2) | 7.04 | 11/25 | - |
| USDCNH Call Option | (50707) | - | 7.18 | 11/25 | - |
| USDCNH Call Option | (50832) | - | 7.18 | 11/25 | - |
| USDCNH Call Option | (50957) | (1) | 7.17 | 11/25 | - |
| USDCNH Call Option | (51082) | (1) | 7.16 | 11/25 | - |
| USDCNH Call Option | (51208) | (3) | 7.15 | 11/25 | - |
| USDCNH Call Option | (51411) | (2) | 7.16 | 11/25 | - |
| USDCNH Call Option | (51285) | (1) | 7.17 | 11/25 | - |
| USDCNH Put Option | (53504) | (7) | 7.05 | 11/25 | - |
| USDCNH Put Option | (53368) | (10) | 7.06 | 11/25 | - |
| USDCNH Put Option | (47925) | (29) | 7.09 | 11/25 | - |
| USDCNH Put Option | (48035) | (21) | 7.08 | 11/25 | - |
| USDCNH Put Option | (48145) | (16) | 7.07 | 11/25 | - |
| USDCNH Put Option | (48255) | (11) | 7.06 | 11/25 | - |
| USDCNH Call Option | (51652) | (1) | 7.18 | 11/25 | - |
| USDCNH Call Option | (51781) | (1) | 7.17 | 11/25 | - |
| USDCNH Call Option | (51910) | (3) | 7.16 | 11/25 | - |
| USDCNH Call Option | (52041) | (6) | 7.15 | 11/25 | - |
| USDCNH Call Option | (52171) | (10) | 7.14 | 11/25 | - |
| USDCNH Call Option | (52302) | (17) | 7.13 | 11/25 | - |
| USDCNH Call Option | (52434) | (28) | 7.12 | 11/25 | - |
| USDCNH Call Option | (52566) | (49) | 7.11 | 11/25 | - |
| USDCNH Put Option | (52698) | (69) | 7.11 | 11/25 | - |
| USDCNH Put Option | (52831) | (46) | 7.1 | 11/25 | - |
| USDCNH Put Option | (52965) | (31) | 7.09 | 11/25 | - |
| USDCNH Put Option | (53099) | (21) | 7.08 | 11/25 | - |
| USDCNH Put Option | (53233) | (15) | 7.07 | 11/25 | - |
| USDKRW Call Option | (71115) | (156) | 1442.19 | 11/25 | - |
| USDKRW Put Option | (75068) | (188) | 1409.21 | 11/25 | - |
| USDKRW Put Option | (75601) | (134) | 1404.23 | 11/25 | - |
| USDKRW Put Option | (76139) | (94) | 1399.26 | 11/25 | - |
| USDKRW Put Option | (76683) | (65) | 1394.29 | 11/25 | - |
| USDKRW Put Option | (77233) | (44) | 1389.31 | 11/25 | - |
| USDKRW Put Option | (77789) | (29) | 1384.34 | 11/25 | - |
| USDKRW Call Option | (70152) | (79) | 1452.05 | 11/25 | - |
| USDKRW Call Option | (70631) | (111) | 1447.12 | 11/25 | - |
| USDKRW Call Option | (71604) | (215) | 1437.26 | 11/25 | - |
| USDKRW Call Option | (74019) | (649) | 1419.15 | 11/25 | - |
| USDKRW Call Option | (72097) | (294) | 1432.33 | 11/25 | - |
| USDKRW Call Option | (72596) | (396) | 1427.4 | 11/25 | - |
| USDKRW Call Option | (73100) | (523) | 1422.47 | 11/25 | - |
| USDKRW Call Option | (73610) | (677) | 1417.54 | 11/25 | - |
| USDKRW Put Option | (74124) | (212) | 1412.61 | 11/25 | - |
| USDKRW Put Option | (74644) | (150) | 1407.68 | 11/25 | - |
| USDKRW Put Option | (75170) | (105) | 1402.75 | 11/25 | - |
| USDKRW Put Option | (75701) | (72) | 1397.82 | 11/25 | - |
| USDKRW Put Option | (74541) | (258) | 1414.18 | 11/25 | - |
| USDKRW Call Option | (73503) | (502) | 1424.13 | 11/25 | - |
| USDKRW Put Option | (76780) | (32) | 1387.96 | 11/25 | - |
| USDKRW Put Option | (75306) | (131) | 1402.33 | 11/25 | - |
| USDKRW Call Option | (71243) | (191) | 1441.77 | 11/25 | - |
| USDKRW Call Option | (71733) | (257) | 1436.84 | 11/25 | - |
| USDKRW Call Option | (72228) | (341) | 1431.91 | 11/25 | - |
| USDKRW Call Option | (72728) | (447) | 1426.98 | 11/25 | - |
| USDKRW Call Option | (73233) | (577) | 1422.05 | 11/25 | - |
| USDKRW Call Option | (73743) | (730) | 1417.12 | 11/25 | - |
| USDKRW Put Option | (74259) | (246) | 1412.19 | 11/25 | - |
| USDKRW Put Option | (74780) | (181) | 1407.26 | 11/25 | - |
| USDKRW Put Option | (75839) | (94) | 1397.41 | 11/25 | - |
| USDKRW Call Option | (72992) | (382) | 1429.1 | 11/25 | - |
| USDKRW Put Option | (76376) | (66) | 1392.48 | 11/25 | - |
| USDKRW Put Option | (76920) | (46) | 1387.55 | 11/25 | - |
| USDKRW Put Option | (77469) | (31) | 1382.62 | 11/25 | - |
| USDKRW Call Option | (70517) | (79) | 1453.97 | 11/25 | - |
| USDKRW Call Option | (71001) | (111) | 1449 | 11/25 | - |
| USDKRW Call Option | (71491) | (153) | 1444.02 | 11/25 | - |
| USDKRW Call Option | (71987) | (210) | 1439.05 | 11/25 | - |
| USDKRW Call Option | (72487) | (285) | 1434.08 | 11/25 | - |
| USDKRW Put Option | (76238) | (49) | 1392.89 | 11/25 | - |
| USDKRW Put Option | (77329) | (20) | 1383.03 | 11/25 | - |
| USDKRW Put Option | (68234) | (22) | 1396.44 | 11/25 | - |
| USDKRW Call Option | (63695) | (60) | 1445.34 | 11/25 | - |
| USDKRW Put Option | (70966) | (379) | 1424.56 | 11/25 | - |
| USDKRW Put Option | (71445) | (276) | 1419.78 | 11/25 | - |
| USDKRW Put Option | (71928) | (196) | 1415 | 11/25 | - |
| USDKRW Put Option | (72416) | (136) | 1410.22 | 11/25 | - |
| USDKRW Put Option | (72910) | (92) | 1405.44 | 11/25 | - |
| USDKRW Put Option | (73408) | (61) | 1400.67 | 11/25 | - |
| USDKRW Put Option | (73911) | (40) | 1395.89 | 11/25 | - |
| USDKRW Call Option | (63305) | (40) | 1449.78 | 11/25 | - |
| USDKRW Call Option | (64088) | (89) | 1440.89 | 11/25 | - |
| USDKRW Call Option | (70023) | (218) | 1434.12 | 11/25 | - |
| USDKRW Call Option | (64486) | (131) | 1436.44 | 11/25 | - |
| USDKRW Call Option | (64887) | (190) | 1432 | 11/25 | - |
| USDKRW Call Option | (65291) | (269) | 1427.55 | 11/25 | - |
| USDKRW Call Option | (65700) | (372) | 1423.11 | 11/25 | - |
| USDKRW Call Option | (66112) | (500) | 1418.66 | 11/25 | - |
| USDKRW Put Option | (66529) | (129) | 1414.22 | 11/25 | - |
| USDKRW Put Option | (66949) | (86) | 1409.77 | 11/25 | - |
| USDKRW Put Option | (67373) | (56) | 1405.33 | 11/25 | - |
| USDKRW Call Option | (70492) | (303) | 1429.34 | 11/25 | - |
| USDKRW Call Option | (69559) | (154) | 1438.89 | 11/25 | - |
| USDKRW Call Option | (70812) | (60) | 1453.78 | 11/25 | - |
| USDKRW Put Option | (75346) | (153) | 1409.36 | 11/25 | - |
| USDKRW Call Option | (71295) | (87) | 1448.84 | 11/25 | - |
| USDKRW Call Option | (71783) | (124) | 1443.91 | 11/25 | - |
| USDKRW Call Option | (72276) | (176) | 1438.97 | 11/25 | - |
| USDKRW Call Option | (72775) | (247) | 1434.04 | 11/25 | - |
| USDKRW Call Option | (73278) | (340) | 1429.1 | 11/25 | - |
| USDKRW Call Option | (73787) | (460) | 1424.17 | 11/25 | - |
| USDKRW Call Option | (74301) | (608) | 1419.23 | 11/25 | - |
| USDKRW Put Option | (74821) | (218) | 1414.29 | 11/25 | - |
| USDKRW Put Option | (75876) | (105) | 1404.42 | 11/25 | - |
| USDKRW Call Option | (69099) | (107) | 1443.67 | 11/25 | - |
| USDKRW Put Option | (76412) | (71) | 1399.49 | 11/25 | - |
| USDKRW Put Option | (76954) | (46) | 1394.55 | 11/25 | - |
| USDKRW Put Option | (77502) | (30) | 1389.62 | 11/25 | - |
| USDKRW Put Option | (78055) | (18) | 1384.68 | 11/25 | - |
| USDKRW Call Option | (67305) | (22) | 1462.79 | 11/25 | - |
| USDKRW Call Option | (67747) | (33) | 1458.01 | 11/25 | - |
| USDKRW Call Option | (68194) | (50) | 1453.23 | 11/25 | - |
| USDKRW Call Option | (68644) | (74) | 1448.45 | 11/25 | - |
| USDKRW Call Option | (70759) | (141) | 1446.7 | 11/25 | - |
| USDKRW Call Option | (70279) | (103) | 1451.63 | 11/25 | - |
| USDKRW Put Option | (73190) | (74) | 1392.78 | 11/25 | - |
| USDKRW Call Option | (72071) | (207) | 1445.62 | 11/25 | - |
| USDKRW Put Option | (73318) | (274) | 1408.18 | 11/25 | - |
| USDKRW Put Option | (73816) | (214) | 1403.42 | 11/25 | - |
| USDKRW Put Option | (74320) | (165) | 1398.65 | 11/25 | - |
| USDKRW Call Option | (69673) | (52) | 1470.28 | 11/25 | - |
| USDKRW Call Option | (70143) | (69) | 1465.35 | 11/25 | - |
| USDKRW Call Option | (70618) | (92) | 1460.42 | 11/25 | - |
| USDKRW Call Option | (71097) | (121) | 1455.48 | 11/25 | - |
| USDKRW Call Option | (71582) | (159) | 1450.55 | 11/25 | - |
| USDKRW Call Option | (72565) | (268) | 1440.69 | 11/25 | - |
| USDKRW Put Option | (72335) | (436) | 1417.71 | 11/25 | - |
| USDKRW Call Option | (73065) | (345) | 1435.75 | 11/25 | - |
| USDKRW Put Option | (73569) | (765) | 1430.82 | 11/25 | - |
| USDKRW Put Option | (74079) | (625) | 1425.89 | 11/25 | - |
| USDKRW Put Option | (74595) | (502) | 1420.96 | 11/25 | - |
| USDKRW Put Option | (75115) | (397) | 1416.02 | 11/25 | - |
| USDKRW Put Option | (75641) | (310) | 1411.09 | 11/25 | - |
| USDKRW Put Option | (76173) | (239) | 1406.16 | 11/25 | - |
| USDKRW Put Option | (76710) | (182) | 1401.23 | 11/25 | - |
| USDKRW Put Option | (72824) | (348) | 1412.95 | 11/25 | - |
| USDKRW Put Option | (71851) | (540) | 1422.48 | 11/25 | - |
| USDKRW Put Option | (72696) | (102) | 1397.5 | 11/25 | - |
| USDKRW Put Option | (73697) | (261) | 1406.09 | 11/25 | - |
| USDKRW Call Option | (69847) | (242) | 1444.33 | 11/25 | - |
| USDKRW Call Option | (70311) | (305) | 1439.55 | 11/25 | - |
| USDKRW Call Option | (70780) | (382) | 1434.77 | 11/25 | - |
| USDKRW Put Option | (71254) | (755) | 1429.99 | 11/25 | - |
| USDKRW Put Option | (71733) | (626) | 1425.21 | 11/25 | - |
| USDKRW Put Option | (72217) | (512) | 1420.43 | 11/25 | - |
| USDKRW Put Option | (72705) | (414) | 1415.65 | 11/25 | - |
| USDKRW Put Option | (73199) | (330) | 1410.87 | 11/25 | - |
| USDKRW Put Option | (74201) | (204) | 1401.31 | 11/25 | - |
| USDKRW Put Option | (71372) | (660) | 1427.24 | 11/25 | - |
| USDKRW Call Option | (67707) | (74) | 1465.37 | 11/25 | - |
| USDKRW Call Option | (68149) | (96) | 1460.6 | 11/25 | - |
| USDKRW Call Option | (68596) | (124) | 1455.84 | 11/25 | - |
| USDKRW Call Option | (69047) | (160) | 1451.07 | 11/25 | - |
| USDKRW Call Option | (69503) | (205) | 1446.31 | 11/25 | - |
| USDKRW Call Option | (69964) | (261) | 1441.54 | 11/25 | - |
| USDKRW Call Option | (70428) | (331) | 1436.77 | 11/25 | - |
| USDKRW Call Option | (70898) | (415) | 1432.01 | 11/25 | - |
| USDKRW Call Option | (68640) | (41) | 1471.98 | 11/25 | - |
| USDKRW Call Option | (69098) | (55) | 1467.08 | 11/25 | - |
| USDKRW Call Option | (69562) | (73) | 1462.19 | 11/25 | - |
| USDKRW Call Option | (68019) | (166) | 1444.75 | 11/25 | - |
| USDKRW Put Option | (72423) | (302) | 1413.64 | 11/25 | - |
| USDKRW Put Option | (72915) | (232) | 1408.86 | 11/25 | - |
| USDKRW Put Option | (73412) | (175) | 1404.09 | 11/25 | - |
| USDKRW Put Option | (73913) | (131) | 1399.31 | 11/25 | - |
| USDKRW Put Option | (74420) | (97) | 1394.54 | 11/25 | - |
| USDKRW Call Option | (66704) | (69) | 1458.92 | 11/25 | - |
| USDKRW Call Option | (67138) | (93) | 1454.2 | 11/25 | - |
| USDKRW Call Option | (67576) | (125) | 1449.47 | 11/25 | - |
| USDKRW Call Option | (68466) | (219) | 1440.02 | 11/25 | - |
| USDKRW Call Option | (70030) | (97) | 1457.29 | 11/25 | - |
| USDKRW Call Option | (68917) | (286) | 1435.3 | 11/25 | - |
| USDKRW Call Option | (69373) | (371) | 1430.57 | 11/25 | - |
| USDKRW Call Option | (69834) | (474) | 1425.85 | 11/25 | - |
| USDKRW Put Option | (70299) | (415) | 1421.12 | 11/25 | - |
| USDKRW Put Option | (70769) | (322) | 1416.4 | 11/25 | - |
| USDKRW Put Option | (71243) | (247) | 1411.67 | 11/25 | - |
| USDKRW Put Option | (71723) | (186) | 1406.95 | 11/25 | - |
| USDKRW Put Option | (72207) | (139) | 1402.23 | 11/25 | - |
| USDKRW Put Option | (71936) | (389) | 1418.41 | 11/25 | - |
| USDKRW Put Option | (71454) | (493) | 1423.19 | 11/25 | - |
| USDKRW Call Option | (70977) | (448) | 1427.96 | 11/25 | - |
| USDKRW Call Option | (70505) | (351) | 1432.74 | 11/25 | - |
| USDKRW Call Option | (70503) | (129) | 1452.4 | 11/25 | - |
| USDKRW Call Option | (70980) | (171) | 1447.51 | 11/25 | - |
| USDKRW Call Option | (71463) | (224) | 1442.61 | 11/25 | - |
| USDKRW Call Option | (71950) | (292) | 1437.72 | 11/25 | - |
| USDKRW Put Option | (72442) | (796) | 1432.82 | 11/25 | - |
| USDKRW Put Option | (72940) | (651) | 1427.93 | 11/25 | - |
| USDKRW Put Option | (73442) | (524) | 1423.03 | 11/25 | - |
| USDKRW Put Option | (73950) | (415) | 1418.14 | 11/25 | - |
| USDKRW Put Option | (74463) | (323) | 1413.24 | 11/25 | - |
| USDKRW Put Option | (74982) | (248) | 1408.35 | 11/25 | - |
| USDKRW Put Option | (75506) | (188) | 1403.45 | 11/25 | - |
| USDKRW Call Option | (67768) | (67) | 1461.38 | 11/25 | - |
| USDKRW Call Option | (68213) | (90) | 1456.61 | 11/25 | - |
| USDKRW Call Option | (68662) | (120) | 1451.83 | 11/25 | - |
| USDKRW Call Option | (69116) | (158) | 1447.06 | 11/25 | - |
| USDKRW Call Option | (69575) | (208) | 1442.29 | 11/25 | - |
| USDKRW Call Option | (70038) | (272) | 1437.51 | 11/25 | - |
| USDKRW Put Option | (67801) | (36) | 1400.88 | 11/25 | - |
| USDKRW Put Option | (68670) | (12) | 1391.99 | 11/25 | - |
| USDKRW Call Option | (68931) | (150) | 1453.89 | 11/25 | - |
| USDKRW Put Option | (69111) | (7) | 1387.55 | 11/25 | - |
| USDKRW Call Option | (70337) | (77) | 1436.96 | 11/25 | - |
| USDKRW Call Option | (72554) | (1166) | 1403.1 | 11/25 | (0.01) |
| USDKRW Put Option | (73051) | (13) | 1398.32 | 11/25 | - |
| USDKRW Put Option | (73552) | (6) | 1393.55 | 11/25 | - |
| USDKRW Put Option | (74059) | (2) | 1388.78 | 11/25 | - |
| USDKRW Put Option | (74570) | (1) | 1384 | 11/25 | - |
| USDKRW Put Option | (75087) | - | 1379.23 | 11/25 | - |
| USDKRW Put Option | (75610) | - | 1374.45 | 11/25 | - |
| USDKRW Put Option | (76138) | - | 1369.68 | 11/25 | - |
| USDKRW Call Option | (70818) | (134) | 1432.07 | 11/25 | - |
| USDKRW Call Option | (71577) | (725) | 1412.65 | 11/25 | - |
| USDKRW Call Option | (71303) | (224) | 1427.19 | 11/25 | - |
| USDKRW Call Option | (71793) | (355) | 1422.31 | 11/25 | - |
| USDKRW Call Option | (72289) | (527) | 1417.42 | 11/25 | - |
| USDKRW Call Option | (72790) | (731) | 1412.54 | 11/25 | - |
| USDKRW Call Option | (73295) | (959) | 1407.66 | 11/25 | - |
| USDKRW Call Option | (73806) | (1202) | 1402.78 | 11/25 | (0.01) |
| USDKRW Put Option | (74323) | (6) | 1397.89 | 11/25 | - |
| USDKRW Put Option | (74845) | (2) | 1393.01 | 11/25 | - |
| USDKRW Call Option | (72063) | (937) | 1407.87 | 11/25 | - |
| USDKRW Call Option | (71095) | (535) | 1417.42 | 11/25 | - |
| USDKRW Put Option | (74722) | (13) | 1395.15 | 11/25 | - |
| USDKRW Call Option | (70733) | (150) | 1433.94 | 11/25 | - |
| USDKRW Call Option | (71214) | (232) | 1429.09 | 11/25 | - |
| USDKRW Call Option | (71700) | (345) | 1424.24 | 11/25 | - |
| USDKRW Call Option | (72190) | (493) | 1419.39 | 11/25 | - |
| USDKRW Call Option | (72686) | (673) | 1414.54 | 11/25 | - |
| USDKRW Call Option | (73187) | (879) | 1409.69 | 11/25 | - |
| USDKRW Call Option | (73693) | (1106) | 1404.84 | 11/25 | (0.01) |
| USDKRW Call Option | (74205) | (1347) | 1399.99 | 11/25 | (0.01) |
| USDKRW Put Option | (75244) | (6) | 1390.3 | 11/25 | - |
| USDKRW Call Option | (70619) | (375) | 1422.2 | 11/25 | - |
| USDKRW Put Option | (75771) | (3) | 1385.45 | 11/25 | - |
| USDKRW Put Option | (76305) | (1) | 1380.6 | 11/25 | - |
| USDKRW Put Option | (76844) | - | 1375.75 | 11/25 | - |
| USDKRW Put Option | (77388) | - | 1370.9 | 11/25 | - |
| USDKRW Put Option | (77939) | - | 1366.05 | 11/25 | - |
| USDKRW Call Option | (69218) | (98) | 1436.52 | 11/25 | - |
| USDKRW Call Option | (69680) | (159) | 1431.74 | 11/25 | - |
| USDKRW Call Option | (70147) | (249) | 1426.97 | 11/25 | - |
| USDKRW Put Option | (75372) | (1) | 1388.13 | 11/25 | - |
| USDKRW Put Option | (75905) | - | 1383.25 | 11/25 | - |
| USDKRW Put Option | (76444) | - | 1378.36 | 11/25 | - |
| USDKRW Put Option | (78704) | - | 1380.97 | 11/25 | - |
| USDKRW Call Option | (74357) | (357) | 1420.77 | 11/25 | - |
| USDKRW Call Option | (74880) | (568) | 1415.79 | 11/25 | - |
| USDKRW Call Option | (75409) | (811) | 1410.82 | 11/25 | - |
| USDKRW Put Option | (75944) | (5) | 1405.84 | 11/25 | - |
| USDKRW Put Option | (76484) | (1) | 1400.87 | 11/25 | - |
| USDKRW Put Option | (77030) | - | 1395.9 | 11/25 | - |
| USDKRW Put Option | (77582) | - | 1390.92 | 11/25 | - |
| USDKRW Put Option | (78140) | - | 1385.95 | 11/25 | - |
| USDKRW Put Option | (79274) | - | 1376 | 11/25 | - |
| USDKRW Put Option | (76989) | - | 1373.48 | 11/25 | - |
| USDKRW Call Option | (73839) | (196) | 1425.74 | 11/25 | - |
| USDKRW Call Option | (73326) | (96) | 1430.72 | 11/25 | - |
| USDKRW Call Option | (72819) | (44) | 1435.69 | 11/25 | - |
| USDKRW Call Option | (72317) | (19) | 1440.66 | 11/25 | - |
| USDKRW Put Option | (77539) | - | 1368.6 | 11/25 | - |
| USDKRW Call Option | (73119) | (99) | 1432.91 | 11/25 | - |
| USDKRW Call Option | (73629) | (183) | 1427.94 | 11/25 | - |
| USDKRW Call Option | (74144) | (315) | 1422.97 | 11/25 | - |
| USDKRW Call Option | (74664) | (496) | 1418 | 11/25 | - |
| USDKRW Call Option | (75190) | (716) | 1413.04 | 11/25 | - |
| USDKRW Call Option | (75722) | (961) | 1408.07 | 11/25 | - |
| USDKRW Call Option | (76259) | (1221) | 1403.1 | 11/25 | (0.01) |
| USDKRW Call Option | (76802) | (1493) | 1398.13 | 11/25 | (0.01) |
| USDKRW Put Option | (77351) | (1) | 1393.16 | 11/25 | - |
| USDKRW Put Option | (77906) | - | 1388.19 | 11/25 | - |
| USDKRW Put Option | (78467) | - | 1383.22 | 11/25 | - |
| USDKRW Put Option | (79033) | - | 1378.25 | 11/25 | - |
| USDKRW Put Option | (79606) | - | 1373.28 | 11/25 | - |
| USDKRW Put Option | (80186) | - | 1368.32 | 11/25 | - |
| USDKRW Put Option | (80771) | - | 1363.35 | 11/25 | - |
| USDKRW Call Option | (71820) | (7) | 1445.64 | 11/25 | - |
| USDKRW Call Option | (69387) | (191) | 1449.11 | 11/25 | - |
| USDKRW Call Option | (68480) | (117) | 1458.67 | 11/25 | - |
| USDKRW Call Option | (68033) | (91) | 1463.45 | 11/25 | - |
| USDKRW Call Option | (70318) | (157) | 1459.02 | 12/25 | - |
| USDKRW Call Option | (70797) | (196) | 1454.08 | 12/25 | - |
| USDKRW Call Option | (71769) | (303) | 1444.2 | 12/25 | - |
| USDKRW Call Option | (71280) | (244) | 1449.14 | 12/25 | - |
| USDKRW Call Option | (72262) | (373) | 1439.26 | 12/25 | - |
| USDKRW Call Option | (72932) | (403) | 1435.85 | 11/25 | - |
| USDKRW Put Option | (78634) | (179) | 1393.93 | 12/25 | - |
| USDKRW Put Option | (79202) | (139) | 1388.93 | 12/25 | - |
| USDKRW Call Option | (70026) | (101) | 1465.34 | 11/25 | - |
| USDKRW Call Option | (70498) | (128) | 1460.42 | 11/25 | - |
| USDKRW Call Option | (70975) | (163) | 1455.51 | 11/25 | - |
| USDKRW Call Option | (71456) | (206) | 1450.59 | 11/25 | - |
| USDKRW Call Option | (71943) | (259) | 1445.68 | 11/25 | - |
| USDKRW Call Option | (72435) | (324) | 1440.76 | 11/25 | - |
| USDKRW Call Option | (73433) | (498) | 1430.94 | 11/25 | - |
| USDKRW Put Option | (77518) | (292) | 1403.94 | 12/25 | - |
| USDKRW Put Option | (73940) | (709) | 1426.02 | 11/25 | - |
| USDKRW Put Option | (74453) | (585) | 1421.11 | 11/25 | - |
| USDKRW Put Option | (74970) | (476) | 1416.19 | 11/25 | - |
| USDKRW Put Option | (75494) | (383) | 1411.28 | 11/25 | - |
| USDKRW Put Option | (76022) | (306) | 1406.36 | 11/25 | - |
| USDKRW Put Option | (76556) | (242) | 1401.45 | 11/25 | - |
| USDKRW Put Option | (77096) | (189) | 1396.53 | 11/25 | - |
| USDKRW Call Option | (67591) | (71) | 1468.23 | 11/25 | - |
| USDKRW Put Option | (78073) | (230) | 1398.94 | 12/25 | - |
| USDKRW Put Option | (76968) | (366) | 1408.94 | 12/25 | - |
| USDKRW Call Option | (72761) | (458) | 1434.32 | 12/25 | - |
| USDKRW Put Option | (77490) | (153) | 1389.86 | 12/25 | - |
| USDKRW Call Option | (73265) | (560) | 1429.38 | 12/25 | - |
| USDKRW Call Option | (73774) | (679) | 1424.44 | 12/25 | - |
| USDKRW Put Option | (74288) | (580) | 1419.5 | 12/25 | - |
| USDKRW Put Option | (74808) | (475) | 1414.56 | 12/25 | - |
| USDKRW Put Option | (75333) | (386) | 1409.62 | 12/25 | - |
| USDKRW Put Option | (75864) | (311) | 1404.68 | 12/25 | - |
| USDKRW Put Option | (76400) | (248) | 1399.74 | 12/25 | - |
| USDKRW Put Option | (76943) | (195) | 1394.8 | 12/25 | - |
| USDKRW Call Option | (71780) | (150) | 1458.97 | 12/25 | - |
| USDKRW Put Option | (76424) | (456) | 1413.94 | 12/25 | - |
| USDKRW Call Option | (72275) | (190) | 1453.97 | 12/25 | - |
| USDKRW Call Option | (72775) | (239) | 1448.97 | 12/25 | - |
| USDKRW Call Option | (73280) | (299) | 1443.96 | 12/25 | - |
| USDKRW Call Option | (73790) | (372) | 1438.96 | 12/25 | - |
| USDKRW Call Option | (74306) | (460) | 1433.96 | 12/25 | - |
| USDKRW Call Option | (74827) | (566) | 1428.95 | 12/25 | - |
| USDKRW Call Option | (75354) | (691) | 1423.95 | 12/25 | - |
| USDKRW Put Option | (75886) | (562) | 1418.95 | 12/25 | - |
| USDINR Put Option | (34718) | (31) | 88.31 | 11/25 | - |
| USDINR Call Option | (33919) | (12) | 89.35 | 11/25 | - |
| USDINR Call Option | (34018) | (19) | 89.22 | 11/25 | - |
| USDINR Call Option | (34116) | (29) | 89.09 | 11/25 | - |
| USDINR Call Option | (34215) | (44) | 88.96 | 11/25 | - |
| USDINR Put Option | (34315) | (100) | 88.83 | 11/25 | - |
| USDINR Put Option | (34415) | (76) | 88.7 | 11/25 | - |
| USDINR Put Option | (34515) | (56) | 88.57 | 11/25 | - |
| USDINR Put Option | (34616) | (42) | 88.44 | 11/25 | - |
| USDINR Put Option | (34819) | (23) | 88.19 | 11/25 | - |
| USDINR Call Option | (33724) | (5) | 89.61 | 11/25 | - |
| USDINR Put Option | (34921) | (17) | 88.06 | 11/25 | - |
| USDINR Call Option | (35106) | - | 89.83 | 11/25 | - |
| USDINR Call Option | (35212) | (1) | 89.69 | 11/25 | - |
| USDINR Call Option | (35318) | (2) | 89.56 | 11/25 | - |
| USDINR Call Option | (35425) | (4) | 89.42 | 11/25 | - |
| USDINR Call Option | (35532) | (8) | 89.29 | 11/25 | - |
| USDINR Call Option | (35640) | (15) | 89.15 | 11/25 | - |
| USDINR Call Option | (35748) | (25) | 89.02 | 11/25 | - |
| USDINR Call Option | (33821) | (8) | 89.48 | 11/25 | - |
| USDINR Call Option | (33627) | (3) | 89.74 | 11/25 | - |
| USDINR Put Option | (35966) | (72) | 88.75 | 11/25 | - |
| USDINR Call Option | (33165) | (23) | 89.21 | 11/25 | - |
| USDINR Put Option | (33192) | (37) | 88.29 | 11/25 | - |
| USDINR Put Option | (33285) | (29) | 88.17 | 11/25 | - |
| USDINR Put Option | (33378) | (22) | 88.05 | 11/25 | - |
| USDINR Call Option | (32703) | (3) | 89.84 | 11/25 | - |
| USDINR Call Option | (32794) | (5) | 89.72 | 11/25 | - |
| USDINR Call Option | (32886) | (7) | 89.59 | 11/25 | - |
| USDINR Call Option | (32979) | (11) | 89.46 | 11/25 | - |
| USDINR Call Option | (33072) | (16) | 89.34 | 11/25 | - |
| USDINR Call Option | (33258) | (34) | 89.09 | 11/25 | - |
| USDINR Call Option | (33530) | (2) | 89.86 | 11/25 | - |
| USDINR Call Option | (33352) | (49) | 88.96 | 11/25 | - |
| USDINR Put Option | (33447) | (104) | 88.84 | 11/25 | - |
| USDINR Put Option | (33542) | (81) | 88.71 | 11/25 | - |
| USDINR Put Option | (33637) | (62) | 88.58 | 11/25 | - |
| USDINR Put Option | (33733) | (48) | 88.46 | 11/25 | - |
| USDINR Put Option | (33829) | (36) | 88.33 | 11/25 | - |
| USDINR Put Option | (33925) | (28) | 88.21 | 11/25 | - |
| USDINR Put Option | (34022) | (21) | 88.08 | 11/25 | - |
| USDINR Call Option | (35856) | (42) | 88.88 | 11/25 | - |
| USDINR Put Option | (36075) | (50) | 88.61 | 11/25 | - |
| USDINR Put Option | (36185) | (34) | 88.48 | 11/25 | - |
| USDINR Call Option | (36014) | (3) | 89.38 | 11/25 | - |
| USDINR Put Option | (36296) | (23) | 88.34 | 11/25 | - |
| USDINR Put Option | (36407) | (15) | 88.21 | 11/25 | - |
| USDINR Put Option | (36519) | (10) | 88.07 | 11/25 | - |
| USDINR Put Option | (36631) | (6) | 87.94 | 11/25 | - |
| USDINR Call Option | (35576) | - | 89.93 | 11/25 | - |
| USDINR Call Option | (35685) | - | 89.8 | 11/25 | - |
| USDINR Call Option | (35794) | - | 89.66 | 11/25 | - |
| USDINR Call Option | (35904) | (1) | 89.52 | 11/25 | - |
| USDINR Call Option | (36125) | (6) | 89.25 | 11/25 | - |
| USDINR Put Option | (37147) | (5) | 88.01 | 11/25 | - |
| USDINR Call Option | (36237) | (12) | 89.11 | 11/25 | - |
| USDINR Call Option | (36349) | (22) | 88.97 | 11/25 | - |
| USDINR Put Option | (36461) | (84) | 88.83 | 11/25 | - |
| USDINR Put Option | (36574) | (55) | 88.7 | 11/25 | - |
| USDINR Put Option | (36688) | (35) | 88.56 | 11/25 | - |
| USDINR Put Option | (36802) | (22) | 88.42 | 11/25 | - |
| USDINR Put Option | (36916) | (14) | 88.29 | 11/25 | - |
| USDINR Put Option | (37031) | (8) | 88.15 | 11/25 | - |
| USDINR Put Option | (33099) | (47) | 88.41 | 11/25 | - |
| USDINR Put Option | (33007) | (60) | 88.54 | 11/25 | - |
| USDINR Put Option | (32916) | (77) | 88.66 | 11/25 | - |
| USDINR Call Option | (31993) | (13) | 89.74 | 11/25 | - |
| USDINR Call Option | (33172) | (85) | 88.94 | 11/25 | - |
| USDINR Put Option | (33265) | (122) | 88.82 | 11/25 | - |
| USDINR Put Option | (33358) | (101) | 88.69 | 11/25 | - |
| USDINR Put Option | (33453) | (83) | 88.57 | 11/25 | - |
| USDINR Put Option | (33547) | (68) | 88.44 | 11/25 | - |
| USDINR Put Option | (33642) | (56) | 88.32 | 11/25 | - |
| USDINR Put Option | (33737) | (46) | 88.19 | 11/25 | - |
| USDINR Put Option | (33833) | (37) | 88.07 | 11/25 | - |
| USDINR Call Option | (32080) | (17) | 89.62 | 11/25 | - |
| USDINR Call Option | (32986) | (51) | 89.19 | 11/25 | - |
| USDINR Call Option | (32168) | (23) | 89.5 | 11/25 | - |
| USDINR Call Option | (32256) | (30) | 89.37 | 11/25 | - |
| USDINR Call Option | (32345) | (40) | 89.25 | 11/25 | - |
| USDINR Call Option | (32434) | (53) | 89.13 | 11/25 | - |
| USDINR Call Option | (32523) | (69) | 89.01 | 11/25 | - |
| USDINR Call Option | (32613) | (88) | 88.88 | 11/25 | - |
| USDINR Put Option | (32703) | (107) | 88.76 | 11/25 | - |
| USDINR Put Option | (32793) | (88) | 88.64 | 11/25 | - |
| USDINR Call Option | (33079) | (66) | 89.07 | 11/25 | - |
| USDINR Call Option | (32894) | (39) | 89.32 | 11/25 | - |
| USDINR Put Option | (32825) | (98) | 88.78 | 11/25 | - |
| USDINR Put Option | (37945) | (70) | 88.35 | 11/25 | - |
| USDINR Call Option | (36996) | (35) | 89.48 | 11/25 | - |
| USDINR Call Option | (37113) | (47) | 89.34 | 11/25 | - |
| USDINR Call Option | (37230) | (62) | 89.2 | 11/25 | - |
| USDINR Call Option | (37348) | (82) | 89.06 | 11/25 | - |
| USDINR Call Option | (37466) | (106) | 88.92 | 11/25 | - |
| USDINR Call Option | (37585) | (136) | 88.77 | 11/25 | - |
| USDINR Call Option | (37704) | (170) | 88.63 | 11/25 | - |
| USDINR Call Option | (37824) | (210) | 88.49 | 11/25 | - |
| USDINR Put Option | (38066) | (56) | 88.21 | 11/25 | - |
| USDINR Call Option | (32802) | (30) | 89.44 | 11/25 | - |
| USDINR Put Option | (38188) | (45) | 88.07 | 11/25 | - |
| USDINR Put Option | (38310) | (36) | 87.93 | 11/25 | - |
| USDINR Put Option | (38433) | (29) | 87.79 | 11/25 | - |
| USDINR Put Option | (38556) | (23) | 87.65 | 11/25 | - |
| USDINR Put Option | (38680) | (18) | 87.51 | 11/25 | - |
| USDINR Call Option | (32530) | (13) | 89.82 | 11/25 | - |
| USDINR Call Option | (32620) | (17) | 89.69 | 11/25 | - |
| USDINR Call Option | (32711) | (23) | 89.57 | 11/25 | - |
| USDINR Put Option | (32884) | (72) | 88.52 | 11/25 | - |
| USDINR Put Option | (32975) | (59) | 88.39 | 11/25 | - |
| USDINR Put Option | (33067) | (48) | 88.27 | 11/25 | - |
| USDINR Put Option | (33243) | (39) | 88.22 | 11/25 | - |
| USDINR Call Option | (32513) | (36) | 89.2 | 11/25 | - |
| USDINR Call Option | (32603) | (49) | 89.08 | 11/25 | - |
| USDINR Call Option | (32693) | (65) | 88.95 | 11/25 | - |
| USDINR Put Option | (32784) | (114) | 88.83 | 11/25 | - |
| USDINR Put Option | (32875) | (93) | 88.71 | 11/25 | - |
| USDINR Put Option | (32966) | (75) | 88.58 | 11/25 | - |
| USDINR Put Option | (33058) | (60) | 88.46 | 11/25 | - |
| USDINR Put Option | (33150) | (48) | 88.34 | 11/25 | - |
| USDINR Put Option | (33336) | (31) | 88.09 | 11/25 | - |
| USDINR Put Option | (33159) | (39) | 88.15 | 11/25 | - |
| USDINR Call Option | (32108) | (5) | 89.77 | 11/25 | - |
| USDINR Call Option | (32197) | (7) | 89.65 | 11/25 | - |
| USDINR Call Option | (32285) | (11) | 89.52 | 11/25 | - |
| USDINR Call Option | (32374) | (16) | 89.4 | 11/25 | - |
| USDINR Call Option | (32464) | (22) | 89.28 | 11/25 | - |
| USDINR Call Option | (32553) | (32) | 89.15 | 11/25 | - |
| USDINR Call Option | (32643) | (44) | 89.03 | 11/25 | - |
| USDINR Call Option | (32734) | (61) | 88.91 | 11/25 | - |
| USDINR Call Option | (32423) | (26) | 89.32 | 11/25 | - |
| USDINR Call Option | (32334) | (19) | 89.45 | 11/25 | - |
| USDINR Call Option | (32245) | (14) | 89.57 | 11/25 | - |
| USDINR Call Option | (32157) | (10) | 89.69 | 11/25 | - |
| USDINR Put Option | (33251) | (32) | 88.03 | 11/25 | - |
| USDINR Call Option | (32305) | (9) | 89.82 | 11/25 | - |
| USDINR Call Option | (32395) | (12) | 89.69 | 11/25 | - |
| USDINR Call Option | (32484) | (17) | 89.57 | 11/25 | - |
| USDINR Call Option | (32574) | (23) | 89.45 | 11/25 | - |
| USDINR Call Option | (32665) | (31) | 89.32 | 11/25 | - |
| USDINR Call Option | (32755) | (42) | 89.2 | 11/25 | - |
| USDINR Call Option | (32847) | (55) | 89.08 | 11/25 | - |
| USDINR Call Option | (32938) | (72) | 88.95 | 11/25 | - |
| USDINR Put Option | (33030) | (116) | 88.83 | 11/25 | - |
| USDINR Put Option | (33122) | (95) | 88.7 | 11/25 | - |
| USDINR Put Option | (33215) | (77) | 88.58 | 11/25 | - |
| USDINR Put Option | (33308) | (62) | 88.46 | 11/25 | - |
| USDINR Put Option | (33402) | (50) | 88.33 | 11/25 | - |
| USDINR Put Option | (33496) | (41) | 88.21 | 11/25 | - |
| USDINR Put Option | (33590) | (33) | 88.08 | 11/25 | - |
| USDINR Call Option | (32069) | (7) | 89.82 | 11/25 | - |
| USDINR Put Option | (46664) | (10) | 87.03 | 11/25 | - |
| USDINR Put Option | (46846) | (7) | 86.86 | 11/25 | - |
| USDINR Put Option | (46483) | (14) | 87.2 | 11/25 | - |
| USDINR Put Option | (46303) | (19) | 87.37 | 11/25 | - |
| USDINR Call Option | (39629) | (156) | 88.83 | 11/25 | - |
| USDINR Put Option | (42035) | (30) | 87.55 | 11/25 | - |
| USDINR Put Option | (42184) | (24) | 87.4 | 11/25 | - |
| USDINR Put Option | (42335) | (19) | 87.24 | 11/25 | - |
| USDINR Put Option | (42486) | (15) | 87.09 | 11/25 | - |
| USDINR Put Option | (42638) | (12) | 86.93 | 11/25 | - |
| USDINR Put Option | (42790) | (9) | 86.78 | 11/25 | - |
| USDINR Call Option | (39361) | (97) | 89.13 | 11/25 | - |
| USDINR Call Option | (39495) | (124) | 88.98 | 11/25 | - |
| USDINR Call Option | (39764) | (194) | 88.68 | 11/25 | - |
| USDINR Call Option | (41738) | (497) | 87.86 | 11/25 | - |
| USDINR Call Option | (39900) | (237) | 88.53 | 11/25 | - |
| USDINR Call Option | (40037) | (285) | 88.38 | 11/25 | - |
| USDINR Call Option | (40174) | (337) | 88.22 | 11/25 | - |
| USDINR Call Option | (40312) | (393) | 88.07 | 11/25 | - |
| USDINR Put Option | (40450) | (46) | 87.92 | 11/25 | - |
| USDINR Put Option | (40590) | (37) | 87.77 | 11/25 | - |
| USDINR Put Option | (40730) | (30) | 87.62 | 11/25 | - |
| USDINR Put Option | (40870) | (24) | 87.47 | 11/25 | - |
| USDINR Put Option | (41886) | (37) | 87.71 | 11/25 | - |
| USDINR Call Option | (41591) | (434) | 88.02 | 11/25 | - |
| USDINR Put Option | (41154) | (15) | 87.17 | 11/25 | - |
| USDINR Put Option | (39055) | (41) | 87.79 | 11/25 | - |
| USDINR Call Option | (38040) | (134) | 88.95 | 11/25 | - |
| USDINR Call Option | (38165) | (165) | 88.8 | 11/25 | - |
| USDINR Call Option | (38290) | (201) | 88.66 | 11/25 | - |
| USDINR Call Option | (38416) | (242) | 88.51 | 11/25 | - |
| USDINR Call Option | (38542) | (287) | 88.37 | 11/25 | - |
| USDINR Call Option | (38670) | (335) | 88.22 | 11/25 | - |
| USDINR Put Option | (38797) | (60) | 88.08 | 11/25 | - |
| USDINR Put Option | (38926) | (50) | 87.93 | 11/25 | - |
| USDINR Put Option | (39184) | (34) | 87.64 | 11/25 | - |
| USDINR Call Option | (41445) | (374) | 88.17 | 11/25 | - |
| USDINR Put Option | (39314) | (28) | 87.5 | 11/25 | - |
| USDINR Put Option | (39445) | (22) | 87.35 | 11/25 | - |
| USDINR Put Option | (39577) | (18) | 87.21 | 11/25 | - |
| USDINR Call Option | (40725) | (140) | 88.95 | 11/25 | - |
| USDINR Call Option | (40868) | (176) | 88.79 | 11/25 | - |
| USDINR Call Option | (41011) | (217) | 88.64 | 11/25 | - |
| USDINR Call Option | (41155) | (265) | 88.48 | 11/25 | - |
| USDINR Call Option | (41300) | (317) | 88.33 | 11/25 | - |
| USDINR Put Option | (41012) | (19) | 87.32 | 11/25 | - |
| USDINR Put Option | (41297) | (12) | 87.02 | 11/25 | - |
| USDINR Call Option | (44560) | (103) | 89.06 | 11/25 | - |
| USDINR Put Option | (43084) | (41) | 87.88 | 11/25 | - |
| USDINR Put Option | (43242) | (32) | 87.72 | 11/25 | - |
| USDINR Put Option | (43401) | (25) | 87.55 | 11/25 | - |
| USDINR Put Option | (43561) | (20) | 87.39 | 11/25 | - |
| USDINR Put Option | (43721) | (15) | 87.23 | 11/25 | - |
| USDINR Put Option | (43883) | (12) | 87.07 | 11/25 | - |
| USDINR Put Option | (44046) | (8) | 86.91 | 11/25 | - |
| USDINR Call Option | (44391) | (75) | 89.23 | 11/25 | - |
| USDINR Call Option | (44730) | (139) | 88.89 | 11/25 | - |
| USDINR Call Option | (42771) | (358) | 88.2 | 11/25 | - |
| USDINR Call Option | (44900) | (183) | 88.72 | 11/25 | - |
| USDINR Call Option | (45072) | (236) | 88.56 | 11/25 | - |
| USDINR Call Option | (45245) | (296) | 88.39 | 11/25 | - |
| USDINR Call Option | (45419) | (363) | 88.22 | 11/25 | - |
| USDINR Call Option | (45594) | (435) | 88.05 | 11/25 | - |
| USDINR Put Option | (45770) | (42) | 87.88 | 11/25 | - |
| USDINR Put Option | (45946) | (33) | 87.71 | 11/25 | - |
| USDINR Put Option | (46124) | (25) | 87.54 | 11/25 | - |
| USDINR Call Option | (42927) | (423) | 88.04 | 11/25 | - |
| USDINR Call Option | (42615) | (298) | 88.36 | 11/25 | - |
| USDINR Call Option | (42331) | (111) | 89.06 | 11/25 | - |
| USDINR Put Option | (43753) | (30) | 87.6 | 11/25 | - |
| USDINR Call Option | (42486) | (145) | 88.9 | 11/25 | - |
| USDINR Call Option | (42641) | (186) | 88.74 | 11/25 | - |
| USDINR Call Option | (42797) | (233) | 88.58 | 11/25 | - |
| USDINR Call Option | (42954) | (287) | 88.41 | 11/25 | - |
| USDINR Call Option | (43112) | (347) | 88.25 | 11/25 | - |
| USDINR Call Option | (43271) | (411) | 88.09 | 11/25 | - |
| USDINR Call Option | (43431) | (478) | 87.93 | 11/25 | - |
| USDINR Put Option | (43591) | (38) | 87.77 | 11/25 | - |
| USDINR Put Option | (43915) | (23) | 87.44 | 11/25 | - |
| USDINR Call Option | (42460) | (243) | 88.52 | 11/25 | - |
| USDINR Put Option | (44078) | (18) | 87.28 | 11/25 | - |
| USDINR Put Option | (44242) | (14) | 87.12 | 11/25 | - |
| USDINR Put Option | (44407) | (10) | 86.96 | 11/25 | - |
| USDINR Put Option | (44573) | (7) | 86.79 | 11/25 | - |
| USDINR Call Option | (41850) | (88) | 89.16 | 11/25 | - |
| USDINR Call Option | (42002) | (116) | 89 | 11/25 | - |
| USDINR Call Option | (42154) | (152) | 88.84 | 11/25 | - |
| USDINR Call Option | (42307) | (194) | 88.68 | 11/25 | - |
| USDINR Call Option | (37916) | (107) | 89.1 | 11/25 | - |
| USDINR Call Option | (37793) | (85) | 89.24 | 11/25 | - |
| USDINR Put Option | (42318) | (29) | 87.41 | 11/25 | - |
| USDINR Call Option | (40312) | (124) | 89.17 | 12/25 | - |
| USDINR Call Option | (39625) | (39) | 89.94 | 12/25 | - |
| USDINR Call Option | (39761) | (49) | 89.79 | 12/25 | - |
| USDINR Call Option | (39898) | (63) | 89.64 | 12/25 | - |
| USDINR Call Option | (40035) | (79) | 89.48 | 12/25 | - |
| USDINR Call Option | (40173) | (100) | 89.33 | 12/25 | - |
| USDINR Call Option | (40451) | (154) | 89.02 | 12/25 | - |
| USDINR Call Option | (40591) | (188) | 88.87 | 12/25 | - |
| USDINR Put Option | (40732) | (160) | 88.71 | 12/25 | - |
| USDINR Put Option | (40873) | (133) | 88.56 | 12/25 | - |
| USDINR Put Option | (41016) | (111) | 88.41 | 12/25 | - |
| USDINR Put Option | (41159) | (92) | 88.25 | 12/25 | - |
| USDINR Put Option | (41303) | (77) | 88.1 | 12/25 | - |
| USDINR Put Option | (41447) | (64) | 87.94 | 12/25 | - |
| USDINR Put Option | (41592) | (53) | 87.79 | 12/25 | - |
| USDINR Put Option | (42168) | (35) | 87.56 | 11/25 | - |
| USDINR Call Option | (39897) | (50) | 89.74 | 12/25 | - |
| USDINR Call Option | (40035) | (64) | 89.59 | 12/25 | - |
| USDINR Call Option | (40174) | (82) | 89.43 | 12/25 | - |
| USDINR Call Option | (40709) | (122) | 89.12 | 11/25 | - |
| USDINR Put Option | (41655) | (60) | 87.95 | 12/25 | - |
| USDINR Put Option | (41802) | (50) | 87.8 | 12/25 | - |
| USDINR Put Option | (41950) | (41) | 87.64 | 12/25 | - |
| USDINR Put Option | (42099) | (34) | 87.49 | 12/25 | - |
| USDINR Put Option | (42248) | (28) | 87.33 | 12/25 | - |
| USDINR Call Option | (40286) | (59) | 89.58 | 11/25 | - |
| USDINR Call Option | (40426) | (75) | 89.43 | 11/25 | - |
| USDINR Call Option | (40567) | (96) | 89.27 | 11/25 | - |
| USDINR Call Option | (40851) | (153) | 88.96 | 11/25 | - |
| USDINR Call Option | (40313) | (103) | 89.28 | 12/25 | - |
| USDINR Call Option | (40995) | (190) | 88.81 | 11/25 | - |
| USDINR Call Option | (41139) | (232) | 88.65 | 11/25 | - |
| USDINR Call Option | (41283) | (279) | 88.5 | 11/25 | - |
| USDINR Put Option | (41429) | (96) | 88.34 | 11/25 | - |
| USDINR Put Option | (41575) | (79) | 88.18 | 11/25 | - |
| USDINR Put Option | (41722) | (65) | 88.03 | 11/25 | - |
| USDINR Put Option | (41870) | (53) | 87.87 | 11/25 | - |
| USDINR Put Option | (42019) | (43) | 87.72 | 11/25 | - |
| USDINR Put Option | (41509) | (73) | 88.11 | 12/25 | - |
| USDINR Put Option | (41363) | (89) | 88.26 | 12/25 | - |
| USDINR Call Option | (41219) | (309) | 88.42 | 12/25 | - |
| USDINR Call Option | (41075) | (260) | 88.57 | 12/25 | - |
| USDINR Call Option | (40452) | (129) | 89.12 | 12/25 | - |
| USDINR Call Option | (40593) | (160) | 88.97 | 12/25 | - |
| USDINR Call Option | (40734) | (196) | 88.82 | 12/25 | - |
| USDINR Call Option | (40876) | (238) | 88.66 | 12/25 | - |
| USDINR Put Option | (41019) | (123) | 88.51 | 12/25 | - |
| USDINR Put Option | (41163) | (102) | 88.35 | 12/25 | - |
| USDINR Put Option | (41307) | (84) | 88.2 | 12/25 | - |
| USDINR Put Option | (41452) | (70) | 88.04 | 12/25 | - |
| USDINR Put Option | (41598) | (58) | 87.89 | 12/25 | - |
| USDINR Put Option | (41744) | (48) | 87.73 | 12/25 | - |
| USDINR Put Option | (41892) | (40) | 87.58 | 12/25 | - |
| USDINR Call Option | (40226) | (71) | 89.5 | 12/25 | - |
| USDINR Call Option | (40366) | (90) | 89.34 | 12/25 | - |
| USDINR Call Option | (40506) | (114) | 89.19 | 12/25 | - |
| USDINR Call Option | (40647) | (142) | 89.04 | 12/25 | - |
| USDINR Call Option | (40789) | (176) | 88.88 | 12/25 | - |
| USDINR Call Option | (40931) | (215) | 88.73 | 12/25 | - |
| EURPLN Put Option | (36945) | (32) | 4.23 | 11/25 | - |
| EURCZK Call Option | (30492) | (132) | 24.37 | 12/25 | - |
| EURHUF Put Option | (49300) | (48) | 384.79 | 11/25 | - |
| EURHUF Call Option | (46163) | (2) | 401.6 | 11/25 | - |
| EURCZK Put Option | (33206) | (85) | 24.31 | 11/25 | - |
| EURHUF Call Option | (46401) | (4) | 400.58 | 11/25 | - |
| EURHUF Call Option | (46640) | (7) | 399.55 | 11/25 | - |
| EURCZK Put Option | (33294) | (65) | 24.28 | 11/25 | - |
| EURHUF Call Option | (46881) | (11) | 398.52 | 11/25 | - |
| EURHUF Call Option | (47123) | (17) | 397.49 | 11/25 | - |
| EURCZK Put Option | (33382) | (49) | 24.24 | 11/25 | - |
| EURHUF Call Option | (47368) | (23) | 396.46 | 11/25 | - |
| EURHUF Put Option | (49044) | (76) | 385.8 | 11/25 | - |
| EURCZK Call Option | (33119) | (143) | 24.34 | 11/25 | - |
| EURHUF Call Option | (47546) | (96) | 391.83 | 11/25 | - |
| EURCZK Call Option | (32945) | (92) | 24.4 | 11/25 | - |
| EURHUF Put Option | (47791) | (501) | 390.82 | 11/25 | - |
| EURHUF Put Option | (48038) | (379) | 389.82 | 11/25 | - |
| EURHUF Put Option | (48286) | (272) | 388.81 | 11/25 | - |
| EURCZK Call Option | (33031) | (115) | 24.37 | 11/25 | - |
| EURHUF Put Option | (48537) | (184) | 387.81 | 11/25 | - |
| EURHUF Put Option | (48789) | (119) | 386.8 | 11/25 | - |
| EURHUF Call Option | (47615) | (32) | 395.44 | 11/25 | - |
| EURHUF Call Option | (46187) | (15) | 396.82 | 11/25 | - |
| EURHUF Call Option | (45493) | (4) | 399.84 | 11/25 | - |
| EURHUF Call Option | (45723) | (6) | 398.83 | 11/25 | - |
| EURCZK Call Option | (32687) | (25) | 24.58 | 11/25 | - |
| EURHUF Call Option | (45954) | (10) | 397.83 | 11/25 | - |
| EURHUF Call Option | (46422) | (22) | 395.82 | 11/25 | - |
| EURCZK Call Option | (32773) | (32) | 24.55 | 11/25 | - |
| EURHUF Call Option | (46659) | (30) | 394.81 | 11/25 | - |
| EURHUF Call Option | (46898) | (41) | 393.81 | 11/25 | - |
| EURCZK Put Option | (33738) | (15) | 24.12 | 11/25 | - |
| EURHUF Put Option | (49659) | (136) | 387.21 | 11/25 | - |
| EURHUF Call Option | (47863) | (43) | 394.41 | 11/25 | - |
| EURCZK Put Option | (33470) | (37) | 24.21 | 11/25 | - |
| EURHUF Put Option | (48114) | (864) | 393.38 | 11/25 | - |
| EURHUF Put Option | (48366) | (716) | 392.35 | 11/25 | - |
| EURCZK Put Option | (33559) | (28) | 24.18 | 11/25 | - |
| EURHUF Put Option | (48621) | (573) | 391.32 | 11/25 | - |
| EURHUF Put Option | (48877) | (438) | 390.3 | 11/25 | - |
| EURHUF Put Option | (49136) | (316) | 389.27 | 11/25 | - |
| EURCZK Put Option | (33648) | (21) | 24.15 | 11/25 | - |
| EURHUF Put Option | (49396) | (214) | 388.24 | 11/25 | - |
| EURHUF Call Option | (47303) | (74) | 392.83 | 11/25 | - |
| EURCZK Call Option | (32858) | (74) | 24.44 | 11/25 | - |
| EURCZK Call Option | (32860) | (39) | 24.52 | 11/25 | - |
| EURHUF Put Option | (48987) | (65) | 384.97 | 11/25 | - |
| EURCZK Put Option | (33642) | (62) | 24.26 | 11/25 | - |
| EURHUF Put Option | (49247) | (42) | 383.95 | 11/25 | - |
| EURHUF Call Option | (44866) | (23) | 397.76 | 11/25 | - |
| EURHUF Call Option | (45090) | (30) | 396.77 | 11/25 | - |
| EURCZK Put Option | (33732) | (47) | 24.23 | 11/25 | - |
| EURHUF Call Option | (45316) | (39) | 395.78 | 11/25 | - |
| EURHUF Call Option | (45543) | (50) | 394.79 | 11/25 | - |
| EURCZK Put Option | (33823) | (36) | 24.2 | 11/25 | - |
| EURHUF Put Option | (48728) | (98) | 385.99 | 11/25 | - |
| EURCZK Put Option | (33552) | (80) | 24.29 | 11/25 | - |
| EURHUF Call Option | (46975) | (86) | 393.13 | 11/25 | - |
| EURHUF Call Option | (47219) | (110) | 392.11 | 11/25 | - |
| EURCZK Call Option | (33374) | (137) | 24.36 | 11/25 | - |
| EURHUF Call Option | (47466) | (141) | 391.09 | 11/25 | - |
| EURHUF Put Option | (47714) | (419) | 390.07 | 11/25 | - |
| EURHUF Put Option | (47965) | (310) | 389.05 | 11/25 | - |
| EURCZK Put Option | (33463) | (104) | 24.33 | 11/25 | - |
| EURHUF Put Option | (48217) | (219) | 388.03 | 11/25 | - |
| EURHUF Put Option | (48472) | (148) | 387.01 | 11/25 | - |
| EURHUF Call Option | (45772) | (64) | 393.81 | 11/25 | - |
| EURHUF Call Option | (46003) | (82) | 392.82 | 11/25 | - |
| EURHUF Call Option | (46116) | (19) | 397.86 | 11/25 | - |
| EURCZK Call Option | (32601) | (38) | 24.53 | 11/25 | - |
| EURHUF Put Option | (48160) | (36) | 383.92 | 11/25 | - |
| EURHUF Call Option | (45884) | (13) | 398.86 | 11/25 | - |
| EURCZK Call Option | (32687) | (47) | 24.5 | 11/25 | - |
| EURHUF Call Option | (46350) | (25) | 396.85 | 11/25 | - |
| EURHUF Call Option | (46585) | (33) | 395.85 | 11/25 | - |
| EURCZK Call Option | (32772) | (59) | 24.47 | 11/25 | - |
| EURHUF Call Option | (46823) | (44) | 394.84 | 11/25 | - |
| EURHUF Call Option | (47062) | (57) | 393.84 | 11/25 | - |
| EURHUF Put Option | (47913) | (55) | 384.91 | 11/25 | - |
| EURHUF Call Option | (46235) | (104) | 391.83 | 11/25 | - |
| EURCZK Put Option | (33913) | (27) | 24.17 | 11/25 | - |
| EURHUF Call Option | (46469) | (135) | 390.84 | 11/25 | - |
| EURHUF Put Option | (46705) | (379) | 389.85 | 11/25 | - |
| EURCZK Put Option | (34004) | (20) | 24.13 | 11/25 | - |
| EURHUF Put Option | (46943) | (277) | 388.86 | 11/25 | - |
| EURHUF Put Option | (47183) | (193) | 387.87 | 11/25 | - |
| EURCZK Call Option | (32516) | (31) | 24.56 | 11/25 | - |
| EURHUF Put Option | (47425) | (129) | 386.88 | 11/25 | - |
| EURHUF Put Option | (47668) | (85) | 385.89 | 11/25 | - |
| EURCZK Call Option | (33286) | (111) | 24.39 | 11/25 | - |
| EURHUF Call Option | (47580) | (1) | 397.02 | 11/25 | - |
| EURCZK Call Option | (33500) | (70) | 24.43 | 11/25 | - |
| EURHUF Call Option | (47083) | - | 399.11 | 11/25 | - |
| EURHUF Call Option | (47331) | (1) | 398.06 | 11/25 | - |
| EURCZK Call Option | (33590) | (89) | 24.4 | 11/25 | - |
| EURHUF Call Option | (47832) | (3) | 395.97 | 11/25 | - |
| EURHUF Call Option | (48085) | (7) | 394.93 | 11/25 | - |
| EURCZK Call Option | (33680) | (113) | 24.37 | 11/25 | - |
| EURHUF Put Option | (48341) | (956) | 393.88 | 11/25 | - |
| EURHUF Call Option | (46838) | - | 400.15 | 11/25 | - |
| EURHUF Call Option | (46594) | - | 401.2 | 11/25 | - |
| EURHUF Put Option | (47945) | (392) | 390.11 | 11/25 | - |
| EURCZK Call Option | (33233) | (34) | 24.53 | 11/25 | - |
| EURHUF Put Option | (48195) | (266) | 389.1 | 11/25 | - |
| EURHUF Put Option | (48446) | (162) | 388.09 | 11/25 | - |
| EURCZK Call Option | (33322) | (43) | 24.5 | 11/25 | - |
| EURHUF Put Option | (48700) | (89) | 387.07 | 11/25 | - |
| EURHUF Put Option | (48956) | (46) | 386.06 | 11/25 | - |
| EURHUF Call Option | (46352) | - | 402.24 | 11/25 | - |
| EURCZK Call Option | (33411) | (55) | 24.47 | 11/25 | - |
| EURHUF Put Option | (48599) | (794) | 392.83 | 11/25 | - |
| EURHUF Put Option | (47697) | (531) | 391.12 | 11/25 | - |
| EURCZK Call Option | (33300) | (30) | 24.54 | 11/25 | - |
| EURPLN Put Option | (37087) | (9) | 4.24 | 11/25 | - |
| EURCZK Put Option | (34322) | (16) | 24.14 | 11/25 | - |
| EURHUF Call Option | (44010) | (2) | 395.46 | 11/25 | - |
| EURPLN Put Option | (36972) | (18) | 4.25 | 11/25 | - |
| EURCZK Put Option | (34415) | (12) | 24.11 | 11/25 | - |
| EURPLN Put Option | (36857) | (40) | 4.26 | 11/25 | - |
| EURCZK Call Option | (33211) | (24) | 24.57 | 11/25 | - |
| EURHUF Call Option | (44226) | (5) | 394.5 | 11/25 | - |
| EURPLN Call Option | (36743) | (38) | 4.26 | 11/25 | - |
| EURCZK Call Option | (33771) | (143) | 24.33 | 11/25 | - |
| EURPLN Call Option | (36629) | (22) | 4.27 | 11/25 | - |
| EURCZK Call Option | (33390) | (39) | 24.5 | 11/25 | - |
| EURHUF Call Option | (44442) | (9) | 393.54 | 11/25 | - |
| EURPLN Call Option | (36516) | (13) | 4.28 | 11/25 | - |
| EURCZK Call Option | (33480) | (49) | 24.47 | 11/25 | - |
| EURHUF Call Option | (44661) | (15) | 392.57 | 11/25 | - |
| EURPLN Call Option | (36404) | (8) | 4.28 | 11/25 | - |
| EURCZK Call Option | (33570) | (64) | 24.44 | 11/25 | - |
| EURPLN Call Option | (36292) | (5) | 4.29 | 11/25 | - |
| EURHUF Call Option | (43797) | (1) | 396.43 | 11/25 | - |
| EURCZK Put Option | (34229) | (22) | 24.17 | 11/25 | - |
| EURPLN Put Option | (37202) | (4) | 4.24 | 11/25 | - |
| EURHUF Put Option | (48858) | (635) | 391.79 | 11/25 | - |
| EURHUF Put Option | (49120) | (480) | 390.74 | 11/25 | - |
| EURHUF Put Option | (49384) | (333) | 389.7 | 11/25 | - |
| EURCZK Put Option | (33862) | (76) | 24.3 | 11/25 | - |
| EURHUF Put Option | (49650) | (206) | 388.65 | 11/25 | - |
| EURHUF Put Option | (49918) | (109) | 387.61 | 11/25 | - |
| EURPLN Put Option | (37553) | - | 4.22 | 11/25 | - |
| EURCZK Put Option | (33953) | (57) | 24.27 | 11/25 | - |
| EURPLN Put Option | (37435) | (1) | 4.22 | 11/25 | - |
| EURCZK Put Option | (34045) | (42) | 24.24 | 11/25 | - |
| EURHUF Call Option | (43584) | - | 397.39 | 11/25 | - |
| EURPLN Put Option | (37319) | (2) | 4.23 | 11/25 | - |
| EURCZK Put Option | (34137) | (31) | 24.2 | 11/25 | - |
| EURHUF Call Option | (47138) | (56) | 392.8 | 11/25 | - |
| EURHUF Call Option | (46458) | (3) | 399.06 | 11/25 | - |
| EURCZK Call Option | (33209) | (99) | 24.39 | 11/25 | - |
| EURHUF Call Option | (46698) | (6) | 398.04 | 11/25 | - |
| EURHUF Call Option | (46940) | (10) | 397.01 | 11/25 | - |
| EURCZK Call Option | (33297) | (124) | 24.36 | 11/25 | - |
| EURHUF Put Option | (48179) | (652) | 391.87 | 11/25 | - |
| EURHUF Call Option | (47184) | (14) | 395.98 | 11/25 | - |
| EURHUF Call Option | (47429) | (22) | 394.95 | 11/25 | - |
| EURHUF Call Option | (47677) | (31) | 393.93 | 11/25 | - |
| EURCZK Put Option | (33386) | (96) | 24.33 | 11/25 | - |
| EURHUF Call Option | (47927) | (44) | 392.9 | 11/25 | - |
| EURHUF Call Option | (46219) | (2) | 400.09 | 11/25 | - |
| EURHUF Put Option | (48874) | (59) | 385.76 | 11/25 | - |
| EURHUF Put Option | (47380) | (620) | 391.79 | 11/25 | - |
| EURHUF Put Option | (47624) | (485) | 390.79 | 11/25 | - |
| EURCZK Call Option | (32947) | (49) | 24.49 | 11/25 | - |
| EURHUF Put Option | (47870) | (360) | 389.78 | 11/25 | - |
| EURHUF Put Option | (48118) | (250) | 388.78 | 11/25 | - |
| EURCZK Call Option | (33034) | (62) | 24.46 | 11/25 | - |
| EURHUF Put Option | (48368) | (162) | 387.77 | 11/25 | - |
| EURHUF Put Option | (48620) | (99) | 386.77 | 11/25 | - |
| EURCZK Call Option | (33121) | (78) | 24.42 | 11/25 | - |
| EURHUF Put Option | (47451) | (677) | 392.14 | 11/25 | - |
| EURHUF Call Option | (45781) | (1) | 399.22 | 11/25 | - |
| EURHUF Call Option | (46014) | (1) | 398.21 | 11/25 | - |
| EURHUF Call Option | (46249) | (3) | 397.2 | 11/25 | - |
| EURCZK Put Option | (33833) | (22) | 24.16 | 11/25 | - |
| EURHUF Call Option | (46486) | (5) | 396.19 | 11/25 | - |
| EURHUF Call Option | (46724) | (10) | 395.17 | 11/25 | - |
| EURCZK Put Option | (33474) | (72) | 24.29 | 11/25 | - |
| EURCZK Put Option | (33924) | (16) | 24.13 | 11/25 | - |
| EURHUF Call Option | (46965) | (16) | 394.16 | 11/25 | - |
| EURHUF Call Option | (47207) | (24) | 393.15 | 11/25 | - |
| EURCZK Call Option | (33144) | (27) | 24.56 | 11/25 | - |
| EURCZK Put Option | (33743) | (30) | 24.2 | 11/25 | - |
| EURHUF Put Option | (48432) | (508) | 390.84 | 11/25 | - |
| EURHUF Put Option | (48688) | (373) | 389.82 | 11/25 | - |
| EURCZK Put Option | (33564) | (54) | 24.26 | 11/25 | - |
| EURHUF Put Option | (48945) | (255) | 388.79 | 11/25 | - |
| EURHUF Put Option | (49205) | (160) | 387.76 | 11/25 | - |
| EURHUF Put Option | (49467) | (94) | 386.73 | 11/25 | - |
| EURCZK Put Option | (33653) | (41) | 24.23 | 11/25 | - |
| EURHUF Put Option | (49731) | (54) | 385.71 | 11/25 | - |
| EURHUF Call Option | (45550) | - | 400.24 | 11/25 | - |
| EURHUF Call Option | (46732) | (68) | 394.15 | 11/25 | - |
| EURHUF Call Option | (44881) | (25) | 391.61 | 11/25 | - |
| EURHUF Put Option | (41971) | (229) | 388.18 | 11/25 | - |
| EURHUF Put Option | (42162) | (176) | 387.3 | 11/25 | - |
| EURCZK Call Option | (30544) | (42) | 24.55 | 12/25 | - |
| EURHUF Put Option | (42355) | (134) | 386.42 | 11/25 | - |
| EURHUF Put Option | (42549) | (101) | 385.53 | 11/25 | - |
| EURCZK Call Option | (30619) | (50) | 24.52 | 12/25 | - |
| EURHUF Put Option | (42744) | (76) | 384.65 | 11/25 | - |
| EURHUF Put Option | (42941) | (57) | 383.77 | 11/25 | - |
| EURHUF Call Option | (39988) | (72) | 395.63 | 11/25 | - |
| EURCZK Call Option | (30469) | (35) | 24.58 | 12/25 | - |
| EURHUF Put Option | (41781) | (293) | 389.06 | 11/25 | - |
| EURHUF Call Option | (41592) | (255) | 389.94 | 11/25 | - |
| EURCZK Put Option | (30864) | (45) | 24.22 | 12/25 | - |
| EURHUF Call Option | (40486) | (93) | 395.23 | 11/25 | - |
| EURHUF Call Option | (40667) | (108) | 394.35 | 11/25 | - |
| EURHUF Call Option | (40850) | (127) | 393.47 | 11/25 | - |
| EURCZK Put Option | (30939) | (36) | 24.19 | 12/25 | - |
| EURHUF Call Option | (41034) | (150) | 392.59 | 11/25 | - |
| EURHUF Call Option | (41218) | (178) | 391.71 | 11/25 | - |
| EURCZK Put Option | (31014) | (28) | 24.16 | 12/25 | - |
| EURHUF Call Option | (41405) | (212) | 390.82 | 11/25 | - |
| EURCZK Call Option | (30695) | (61) | 24.49 | 12/25 | - |
| EURCZK Put Option | (31076) | (107) | 24.34 | 12/25 | - |
| EURCZK Call Option | (30999) | (130) | 24.37 | 12/25 | - |
| EURHUF Put Option | (41807) | (150) | 386.93 | 11/25 | - |
| EURHUF Put Option | (41996) | (112) | 386.06 | 11/25 | - |
| EURHUF Put Option | (42186) | (83) | 385.19 | 11/25 | - |
| EURHUF Call Option | (40165) | (85) | 394.76 | 11/25 | - |
| EURHUF Put Option | (42377) | (62) | 384.32 | 11/25 | - |
| EURHUF Put Option | (42570) | (46) | 383.45 | 11/25 | - |
| EURCZK Put Option | (31153) | (86) | 24.31 | 12/25 | - |
| EURHUF Call Option | (41122) | (58) | 396.54 | 11/25 | - |
| EURHUF Put Option | (41620) | (198) | 387.8 | 11/25 | - |
| EURHUF Put Option | (41434) | (257) | 388.67 | 11/25 | - |
| EURHUF Call Option | (40342) | (100) | 393.89 | 11/25 | - |
| EURCZK Call Option | (30770) | (73) | 24.46 | 12/25 | - |
| EURHUF Call Option | (40521) | (118) | 393.02 | 11/25 | - |
| EURHUF Call Option | (40701) | (141) | 392.15 | 11/25 | - |
| EURHUF Call Option | (40883) | (169) | 391.28 | 11/25 | - |
| EURCZK Call Option | (30846) | (89) | 24.43 | 12/25 | - |
| EURHUF Call Option | (41065) | (203) | 390.41 | 11/25 | - |
| EURHUF Call Option | (41249) | (247) | 389.54 | 11/25 | - |
| EURCZK Call Option | (30923) | (108) | 24.4 | 12/25 | - |
| EURHUF Call Option | (40306) | (79) | 396.12 | 11/25 | - |
| EURHUF Call Option | (41309) | (69) | 395.64 | 11/25 | - |
| EURCZK Call Option | (30128) | (53) | 24.51 | 12/25 | - |
| EURHUF Call Option | (39279) | (296) | 389.3 | 12/25 | - |
| EURHUF Put Option | (39445) | (244) | 388.48 | 12/25 | - |
| EURHUF Put Option | (39612) | (194) | 387.66 | 12/25 | - |
| EURCZK Call Option | (30200) | (64) | 24.48 | 12/25 | - |
| EURHUF Put Option | (39780) | (153) | 386.84 | 12/25 | - |
| EURCZK Call Option | (30346) | (92) | 24.42 | 12/25 | - |
| EURHUF Put Option | (39949) | (119) | 386.02 | 12/25 | - |
| EURCZK Call Option | (30273) | (76) | 24.45 | 12/25 | - |
| EURHUF Put Option | (40119) | (93) | 385.2 | 12/25 | - |
| EURHUF Put Option | (40290) | (72) | 384.38 | 12/25 | - |
| EURHUF Call Option | (39114) | (251) | 390.12 | 12/25 | - |
| EURHUF Call Option | (38146) | (102) | 395.04 | 12/25 | - |
| EURHUF Call Option | (38305) | (117) | 394.22 | 12/25 | - |
| EURCZK Call Option | (29984) | (38) | 24.57 | 12/25 | - |
| EURHUF Call Option | (38464) | (135) | 393.4 | 12/25 | - |
| EURHUF Call Option | (38625) | (157) | 392.58 | 12/25 | - |
| EURHUF Call Option | (38787) | (182) | 391.76 | 12/25 | - |
| EURCZK Call Option | (30056) | (45) | 24.54 | 12/25 | - |
| EURHUF Call Option | (38950) | (213) | 390.94 | 12/25 | - |
| EURHUF Put Option | (40463) | (56) | 383.57 | 12/25 | - |
| EURHUF Put Option | (39976) | (140) | 386.63 | 12/25 | - |
| EURHUF Put Option | (39464) | (285) | 389.13 | 12/25 | - |
| EURCZK Put Option | (30640) | (88) | 24.31 | 12/25 | - |
| EURHUF Put Option | (39634) | (228) | 388.29 | 12/25 | - |
| EURHUF Put Option | (39804) | (179) | 387.46 | 12/25 | - |
| EURCZK Put Option | (30714) | (71) | 24.28 | 12/25 | - |
| EURHUF Put Option | (40148) | (108) | 385.8 | 12/25 | - |
| EURHUF Put Option | (40322) | (83) | 384.96 | 12/25 | - |
| EURCZK Put Option | (30789) | (57) | 24.25 | 12/25 | - |
| EURHUF Put Option | (40497) | (64) | 384.13 | 12/25 | - |
| EURHUF Call Option | (39296) | (250) | 389.96 | 12/25 | - |
| EURHUF Call Option | (38148) | (85) | 395.78 | 12/25 | - |
| EURHUF Call Option | (38309) | (98) | 394.95 | 12/25 | - |
| EURCZK Call Option | (30419) | (110) | 24.4 | 12/25 | - |
| EURHUF Call Option | (38471) | (113) | 394.12 | 12/25 | - |
| EURHUF Call Option | (38634) | (132) | 393.29 | 12/25 | - |
| EURHUF Call Option | (38798) | (153) | 392.45 | 12/25 | - |
| EURHUF Call Option | (38963) | (179) | 391.62 | 12/25 | - |
| EURHUF Call Option | (39129) | (211) | 390.79 | 12/25 | - |
| EURCZK Put Option | (30566) | (109) | 24.34 | 12/25 | - |
| EURHUF Put Option | (46333) | (154) | 387.06 | 11/25 | - |
| EURHUF Put Option | (46567) | (107) | 386.08 | 11/25 | - |
| EURCZK Put Option | (32156) | (46) | 24.23 | 12/25 | - |
| EURHUF Put Option | (46802) | (74) | 385.11 | 11/25 | - |
| EURHUF Put Option | (47039) | (51) | 384.14 | 11/25 | - |
| EURHUF Call Option | (44268) | (39) | 397.17 | 11/25 | - |
| EURCZK Put Option | (32238) | (36) | 24.2 | 12/25 | - |
| EURHUF Call Option | (44487) | (48) | 396.19 | 11/25 | - |
| EURHUF Call Option | (44707) | (60) | 395.21 | 11/25 | - |
| EURCZK Put Option | (32321) | (27) | 24.17 | 12/25 | - |
| EURCZK Put Option | (32074) | (59) | 24.26 | 12/25 | - |
| EURHUF Put Option | (46101) | (217) | 388.03 | 11/25 | - |
| EURHUF Call Option | (44745) | (89) | 393.86 | 11/25 | - |
| EURHUF Call Option | (44967) | (109) | 392.89 | 11/25 | - |
| EURCZK Put Option | (31911) | (96) | 24.32 | 12/25 | - |
| EURHUF Call Option | (45190) | (135) | 391.92 | 11/25 | - |
| EURHUF Call Option | (45415) | (168) | 390.95 | 11/25 | - |
| EURHUF Put Option | (45642) | (392) | 389.97 | 11/25 | - |
| EURCZK Put Option | (31993) | (76) | 24.29 | 12/25 | - |
| EURHUF Put Option | (45871) | (297) | 389 | 11/25 | - |
| EURHUF Call Option | (44930) | (75) | 394.23 | 11/25 | - |
| EURHUF Call Option | (45780) | (25) | 398.23 | 11/25 | - |
| EURCZK Call Option | (33022) | (58) | 24.49 | 11/25 | - |
| EURHUF Put Option | (47246) | (53) | 384.45 | 11/25 | - |
| EURHUF Put Option | (47487) | (36) | 383.47 | 11/25 | - |
| EURCZK Call Option | (33109) | (72) | 24.46 | 11/25 | - |
| EURHUF Call Option | (46015) | (33) | 397.21 | 11/25 | - |
| EURCZK Call Option | (33197) | (89) | 24.42 | 11/25 | - |
| EURHUF Call Option | (46252) | (42) | 396.19 | 11/25 | - |
| EURHUF Call Option | (46491) | (54) | 395.17 | 11/25 | - |
| EURHUF Put Option | (47006) | (78) | 385.42 | 11/25 | - |
| EURHUF Put Option | (46768) | (115) | 386.4 | 11/25 | - |
| EURHUF Call Option | (45153) | (93) | 393.25 | 11/25 | - |
| EURHUF Call Option | (45379) | (115) | 392.27 | 11/25 | - |
| EURCZK Call Option | (32761) | (31) | 24.59 | 11/25 | - |
| EURHUF Call Option | (45606) | (145) | 391.29 | 11/25 | - |
| EURHUF Call Option | (45835) | (184) | 390.32 | 11/25 | - |
| EURCZK Call Option | (32848) | (38) | 24.55 | 11/25 | - |
| EURHUF Put Option | (46066) | (324) | 389.34 | 11/25 | - |
| EURHUF Put Option | (46298) | (237) | 388.36 | 11/25 | - |
| EURCZK Call Option | (32935) | (47) | 24.52 | 11/25 | - |
| EURHUF Put Option | (46532) | (167) | 387.38 | 11/25 | - |
| EURCZK Put Option | (31831) | (120) | 24.35 | 12/25 | - |
| EURHUF Call Option | (44525) | (72) | 394.84 | 11/25 | - |
| EURHUF Call Option | (41498) | (83) | 394.74 | 11/25 | - |
| EURHUF Put Option | (43055) | (180) | 387.53 | 11/25 | - |
| EURHUF Put Option | (43256) | (133) | 386.63 | 11/25 | - |
| EURCZK Put Option | (31543) | (26) | 24.15 | 12/25 | - |
| EURHUF Put Option | (43458) | (97) | 385.73 | 11/25 | - |
| EURHUF Put Option | (43662) | (70) | 384.83 | 11/25 | - |
| EURHUF Put Option | (43867) | (51) | 383.93 | 11/25 | - |
| EURCZK Call Option | (31195) | (30) | 24.6 | 12/25 | - |
| EURHUF Call Option | (44098) | (50) | 397.12 | 11/25 | - |
| EURHUF Call Option | (44314) | (60) | 396.15 | 11/25 | - |
| EURCZK Put Option | (31464) | (33) | 24.18 | 12/25 | - |
| EURHUF Put Option | (42856) | (240) | 388.43 | 11/25 | - |
| EURCZK Put Option | (31230) | (68) | 24.27 | 12/25 | - |
| EURHUF Call Option | (41688) | (99) | 393.84 | 11/25 | - |
| EURHUF Call Option | (41879) | (118) | 392.94 | 11/25 | - |
| EURCZK Put Option | (31308) | (54) | 24.24 | 12/25 | - |
| EURHUF Call Option | (42072) | (142) | 392.04 | 11/25 | - |
| EURHUF Call Option | (42266) | (172) | 391.14 | 11/25 | - |
| EURCZK Put Option | (31386) | (42) | 24.21 | 12/25 | - |
| EURHUF Call Option | (42461) | (210) | 390.24 | 11/25 | - |
| EURHUF Put Option | (42658) | (312) | 389.33 | 11/25 | - |
| EURCZK Call Option | (31273) | (36) | 24.57 | 12/25 | - |
| EURHUF Call Option | (44531) | (74) | 395.18 | 11/25 | - |
| EURCZK Call Option | (31670) | (95) | 24.41 | 12/25 | - |
| EURHUF Put Option | (46558) | (131) | 386.48 | 11/25 | - |
| EURCZK Call Option | (31590) | (78) | 24.44 | 12/25 | - |
| EURHUF Put Option | (46792) | (92) | 385.51 | 11/25 | - |
| EURHUF Put Option | (47028) | (65) | 384.55 | 11/25 | - |
| EURHUF Put Option | (47265) | (46) | 383.58 | 11/25 | - |
| EURHUF Call Option | (43874) | (39) | 397.75 | 11/25 | - |
| EURCZK Call Option | (31750) | (117) | 24.38 | 12/25 | - |
| EURHUF Call Option | (44089) | (48) | 396.78 | 11/25 | - |
| EURHUF Call Option | (44306) | (59) | 395.81 | 11/25 | - |
| EURHUF Put Option | (46326) | (185) | 387.45 | 11/25 | - |
| EURHUF Call Option | (44749) | (90) | 394.22 | 11/25 | - |
| EURCZK Call Option | (31352) | (43) | 24.54 | 12/25 | - |
| EURHUF Call Option | (44970) | (109) | 393.25 | 11/25 | - |
| EURHUF Call Option | (45192) | (134) | 392.28 | 11/25 | - |
| EURHUF Call Option | (45415) | (165) | 391.32 | 11/25 | - |
| EURCZK Call Option | (31431) | (53) | 24.51 | 12/25 | - |
| EURHUF Call Option | (45640) | (206) | 390.35 | 11/25 | - |
| EURHUF Put Option | (45867) | (339) | 389.38 | 11/25 | - |
| EURCZK Call Option | (31510) | (64) | 24.47 | 12/25 | - |
| EURHUF Put Option | (46096) | (254) | 388.42 | 11/25 | - |
| EURCZK Call Option | (33661) | (82) | 24.41 | 11/25 | - |
| EURCZK Put Option | (34663) | (32) | 24.26 | 11/25 | - |
| EURCZK Put Option | (34735) | (17) | 24.24 | 11/25 | - |
| EURPLN Put Option | (32915) | (21) | 4.23 | 11/25 | - |
| EURCZK Put Option | (34831) | (10) | 24.21 | 11/25 | - |
| EURPLN Put Option | (32825) | (29) | 4.24 | 11/25 | - |
| EURCZK Put Option | (34927) | (6) | 24.17 | 11/25 | - |
| EURPLN Put Option | (32736) | (40) | 4.24 | 11/25 | - |
| EURCZK Put Option | (35024) | (3) | 24.14 | 11/25 | - |
| EURPLN Put Option | (32647) | (56) | 4.25 | 11/25 | - |
| EURCZK Call Option | (33791) | (1) | 24.63 | 11/25 | - |
| EURPLN Call Option | (32558) | (154) | 4.26 | 11/25 | - |
| EURCZK Call Option | (33883) | (2) | 24.6 | 11/25 | - |
| EURPLN Call Option | (32470) | (122) | 4.26 | 11/25 | - |
| EURCZK Call Option | (33976) | (5) | 24.56 | 11/25 | - |
| EURPLN Put Option | (33005) | (15) | 4.23 | 11/25 | - |
| EURPLN Call Option | (31599) | (30) | 4.29 | 11/25 | - |
| EURCZK Call Option | (34074) | (18) | 24.47 | 11/25 | - |
| EURPLN Call Option | (31766) | (47) | 4.28 | 11/25 | - |
| EURCZK Call Option | (34168) | (26) | 24.44 | 11/25 | - |
| EURPLN Call Option | (31682) | (38) | 4.29 | 11/25 | - |
| EURCZK Call Option | (34261) | (38) | 24.41 | 11/25 | - |
| EURCZK Call Option | (34355) | (57) | 24.37 | 11/25 | - |
| EURCZK Put Option | (34639) | (29) | 24.27 | 11/25 | - |
| EURPLN Call Option | (31515) | (25) | 4.3 | 11/25 | - |
| EURCZK Put Option | (34450) | (74) | 24.34 | 11/25 | - |
| EURPLN Put Option | (33186) | (8) | 4.21 | 11/25 | - |
| EURCZK Put Option | (34544) | (47) | 24.31 | 11/25 | - |
| EURPLN Put Option | (33095) | (11) | 4.22 | 11/25 | - |
| EURPLN Call Option | (32382) | (96) | 4.27 | 11/25 | - |
| EURCZK Call Option | (34070) | (7) | 24.53 | 11/25 | - |
| EURPLN Put Option | (35465) | (13) | 4.22 | 11/25 | - |
| EURCZK Put Option | (34830) | (19) | 24.26 | 11/25 | - |
| EURPLN Put Option | (35361) | (18) | 4.23 | 11/25 | - |
| EURCZK Put Option | (34927) | (11) | 24.23 | 11/25 | - |
| EURPLN Put Option | (35257) | (26) | 4.23 | 11/25 | - |
| EURCZK Put Option | (35024) | (6) | 24.19 | 11/25 | - |
| EURPLN Put Option | (35153) | (36) | 4.24 | 11/25 | - |
| EURCZK Put Option | (35122) | (3) | 24.16 | 11/25 | - |
| EURPLN Put Option | (35050) | (51) | 4.25 | 11/25 | - |
| EURCZK Call Option | (34145) | - | 24.66 | 11/25 | - |
| EURPLN Call Option | (34948) | (199) | 4.25 | 11/25 | - |
| EURCZK Call Option | (34240) | (1) | 24.63 | 11/25 | - |
| EURCZK Put Option | (34734) | (33) | 24.29 | 11/25 | - |
| EURPLN Put Option | (35570) | (10) | 4.21 | 11/25 | - |
| EURCZK Call Option | (34352) | (26) | 24.43 | 11/25 | - |
| EURPLN Call Option | (32295) | (76) | 4.27 | 11/25 | - |
| EURCZK Call Option | (34163) | (11) | 24.49 | 11/25 | - |
| EURPLN Call Option | (32208) | (61) | 4.28 | 11/25 | - |
| EURCZK Call Option | (34257) | (17) | 24.46 | 11/25 | - |
| EURPLN Call Option | (32121) | (49) | 4.28 | 11/25 | - |
| EURPLN Call Option | (32034) | (40) | 4.29 | 11/25 | - |
| EURCZK Call Option | (34447) | (39) | 24.39 | 11/25 | - |
| EURPLN Call Option | (31948) | (33) | 4.3 | 11/25 | - |
| EURCZK Put Option | (34542) | (89) | 24.36 | 11/25 | - |
| EURPLN Put Option | (35675) | (7) | 4.21 | 11/25 | - |
| EURCZK Put Option | (34638) | (56) | 24.33 | 11/25 | - |
| EURPLN Call Option | (31851) | (59) | 4.28 | 11/25 | - |
| EURPLN Put Option | (33366) | (135) | 4.27 | 11/25 | - |
| EURCZK Call Option | (34099) | (28) | 24.46 | 11/25 | - |
| EURHUF Put Option | (46041) | (170) | 388.63 | 11/25 | - |
| EURPLN Put Option | (35231) | (35) | 4.24 | 11/25 | - |
| EURCZK Put Option | (35424) | (19) | 24.21 | 11/25 | - |
| EURPLN Put Option | (35129) | (52) | 4.25 | 11/25 | - |
| EURCZK Put Option | (35523) | (13) | 24.18 | 11/25 | - |
| EURHUF Put Option | (46272) | (70) | 387.66 | 11/25 | - |
| EURPLN Put Option | (35027) | (76) | 4.26 | 11/25 | - |
| EURCZK Put Option | (35623) | (8) | 24.15 | 11/25 | - |
| EURHUF Put Option | (46506) | (22) | 386.68 | 11/25 | - |
| EURPLN Put Option | (34926) | (108) | 4.26 | 11/25 | - |
| EURCZK Put Option | (35723) | (5) | 24.11 | 11/25 | - |
| EURPLN Put Option | (34825) | (148) | 4.27 | 11/25 | - |
| EURCZK Call Option | (33731) | (7) | 24.6 | 11/25 | - |
| EURHUF Put Option | (46741) | (6) | 385.71 | 11/25 | - |
| EURPLN Call Option | (34724) | (63) | 4.27 | 11/25 | - |
| EURCZK Call Option | (33823) | (10) | 24.56 | 11/25 | - |
| EURPLN Call Option | (34624) | (48) | 4.28 | 11/25 | - |
| EURCZK Call Option | (33915) | (14) | 24.53 | 11/25 | - |
| EURHUF Put Option | (46978) | (1) | 384.74 | 11/25 | - |
| EURPLN Call Option | (34525) | (37) | 4.29 | 11/25 | - |
| EURCZK Call Option | (34007) | (20) | 24.5 | 11/25 | - |
| EURHUF Put Option | (47216) | - | 383.76 | 11/25 | - |
| EURCZK Put Option | (35325) | (29) | 24.25 | 11/25 | - |
| EURPLN Put Option | (35334) | (24) | 4.24 | 11/25 | - |
| EURCZK Put Option | (35226) | (45) | 24.28 | 11/25 | - |
| EURCZK Call Option | (34740) | (36) | 24.45 | 11/25 | - |
| EURHUF Call Option | (44687) | - | 394.47 | 11/25 | - |
| EURPLN Call Option | (33273) | (46) | 4.27 | 11/25 | - |
| EURCZK Call Option | (34453) | (14) | 24.55 | 11/25 | - |
| EURPLN Call Option | (33181) | (35) | 4.28 | 11/25 | - |
| EURCZK Call Option | (34548) | (19) | 24.52 | 11/25 | - |
| EURHUF Call Option | (44909) | (1) | 393.5 | 11/25 | - |
| EURPLN Call Option | (33089) | (26) | 4.29 | 11/25 | - |
| EURCZK Call Option | (34644) | (26) | 24.49 | 11/25 | - |
| EURHUF Call Option | (45132) | (3) | 392.53 | 11/25 | - |
| EURPLN Call Option | (32998) | (20) | 4.29 | 11/25 | - |
| EURPLN Call Option | (32907) | (15) | 4.3 | 11/25 | - |
| EURPLN Put Option | (35437) | (16) | 4.23 | 11/25 | - |
| EURCZK Call Option | (34836) | (50) | 24.42 | 11/25 | - |
| EURHUF Call Option | (45357) | (7) | 391.55 | 11/25 | - |
| EURPLN Call Option | (32816) | (11) | 4.3 | 11/25 | - |
| EURCZK Call Option | (34933) | (70) | 24.38 | 11/25 | - |
| EURPLN Call Option | (32726) | (9) | 4.31 | 11/25 | - |
| EURCZK Call Option | (35030) | (97) | 24.35 | 11/25 | - |
| EURHUF Call Option | (45583) | (14) | 390.58 | 11/25 | - |
| EURPLN Call Option | (32636) | (6) | 4.32 | 11/25 | - |
| EURCZK Put Option | (35128) | (67) | 24.32 | 11/25 | - |
| EURHUF Put Option | (45811) | (299) | 389.61 | 11/25 | - |
| EURPLN Call Option | (34425) | (29) | 4.29 | 11/25 | - |
| EURCZK Call Option | (33982) | (12) | 24.51 | 11/25 | - |
| EURPLN Put Option | (32451) | (24) | 4.24 | 11/25 | - |
| EURCZK Put Option | (34854) | (13) | 24.2 | 11/25 | - |
| EURPLN Put Option | (32364) | (34) | 4.24 | 11/25 | - |
| EURCZK Put Option | (34951) | (8) | 24.16 | 11/25 | - |
| EURPLN Put Option | (32277) | (47) | 4.25 | 11/25 | - |
| EURCZK Put Option | (35047) | (5) | 24.13 | 11/25 | - |
| EURPLN Put Option | (32191) | (66) | 4.25 | 11/25 | - |
| EURCZK Call Option | (33705) | (3) | 24.61 | 11/25 | - |
| EURPLN Call Option | (32106) | (121) | 4.26 | 11/25 | - |
| EURCZK Call Option | (33797) | (5) | 24.57 | 11/25 | - |
| EURPLN Call Option | (32020) | (95) | 4.27 | 11/25 | - |
| EURCZK Call Option | (33889) | (8) | 24.54 | 11/25 | - |
| EURPLN Call Option | (31935) | (74) | 4.27 | 11/25 | - |
| EURCZK Put Option | (34759) | (21) | 24.23 | 11/25 | - |
| EURPLN Call Option | (34327) | (23) | 4.3 | 11/25 | - |
| EURCZK Call Option | (34192) | (39) | 24.43 | 11/25 | - |
| EURPLN Call Option | (34228) | (18) | 4.3 | 11/25 | - |
| EURCZK Call Option | (34286) | (55) | 24.4 | 11/25 | - |
| EURPLN Call Option | (34130) | (14) | 4.31 | 11/25 | - |
| EURCZK Call Option | (34380) | (77) | 24.36 | 11/25 | - |
| EURPLN Call Option | (34033) | (10) | 4.32 | 11/25 | - |
| EURPLN Put Option | (32538) | (17) | 4.23 | 11/25 | - |
| EURCZK Put Option | (34474) | (74) | 24.33 | 11/25 | - |
| EURPLN Put Option | (32713) | (9) | 4.22 | 11/25 | - |
| EURCZK Put Option | (34568) | (49) | 24.3 | 11/25 | - |
| EURPLN Put Option | (32625) | (12) | 4.23 | 11/25 | - |
| EURPLN Call Option | (36180) | (2) | 4.3 | 11/25 | - |
| EURPLN Call Option | (34846) | (158) | 4.26 | 11/25 | - |
| EURCZK Call Option | (34336) | (2) | 24.59 | 11/25 | - |
| EURPLN Call Option | (34009) | (50) | 4.29 | 11/25 | - |
| EURCZK Put Option | (36337) | (12) | 24.24 | 11/25 | - |
| EURPLN Put Option | (36594) | (3) | 4.19 | 11/25 | - |
| EURCZK Put Option | (36443) | (6) | 24.2 | 11/25 | - |
| EURPLN Put Option | (36484) | (5) | 4.19 | 11/25 | - |
| EURCZK Put Option | (36550) | (2) | 24.17 | 11/25 | - |
| EURPLN Put Option | (36375) | (7) | 4.2 | 11/25 | - |
| EURCZK Put Option | (36657) | (1) | 24.13 | 11/25 | - |
| EURPLN Put Option | (36266) | (10) | 4.21 | 11/25 | - |
| EURCZK Put Option | (36765) | - | 24.09 | 11/25 | - |
| EURPLN Put Option | (36158) | (13) | 4.21 | 11/25 | - |
| EURCZK Put Option | (36873) | - | 24.06 | 11/25 | - |
| EURPLN Put Option | (36050) | (18) | 4.22 | 11/25 | - |
| EURCZK Call Option | (36231) | (155) | 24.27 | 11/25 | - |
| EURPLN Call Option | (34705) | (220) | 4.25 | 11/25 | - |
| EURCZK Call Option | (35606) | (9) | 24.48 | 11/25 | - |
| EURPLN Call Option | (34604) | (178) | 4.26 | 11/25 | - |
| EURCZK Call Option | (35709) | (14) | 24.45 | 11/25 | - |
| EURPLN Call Option | (34504) | (143) | 4.26 | 11/25 | - |
| EURCZK Call Option | (35812) | (21) | 24.41 | 11/25 | - |
| EURPLN Call Option | (34404) | (115) | 4.27 | 11/25 | - |
| EURPLN Call Option | (34107) | (61) | 4.29 | 11/25 | - |
| EURCZK Call Option | (35916) | (34) | 24.38 | 11/25 | - |
| EURPLN Call Option | (34305) | (92) | 4.27 | 11/25 | - |
| EURCZK Call Option | (36021) | (59) | 24.34 | 11/25 | - |
| EURPLN Call Option | (34206) | (75) | 4.28 | 11/25 | - |
| EURCZK Call Option | (36126) | (100) | 24.31 | 11/25 | - |
| EURCZK Put Option | (36981) | - | 24.02 | 11/25 | - |
| EURPLN Put Option | (35943) | (24) | 4.23 | 11/25 | - |
| EURCZK Call Option | (36230) | (83) | 24.31 | 11/25 | - |
| EURPLN Call Option | (35101) | (96) | 4.28 | 11/25 | - |
| EURCZK Put Option | (36336) | (20) | 24.28 | 11/25 | - |
| EURPLN Put Option | (37638) | (4) | 4.19 | 11/25 | - |
| EURCZK Put Option | (36443) | (12) | 24.24 | 11/25 | - |
| EURPLN Put Option | (37521) | (7) | 4.2 | 11/25 | - |
| EURCZK Put Option | (36551) | (6) | 24.21 | 11/25 | - |
| EURPLN Put Option | (37404) | (10) | 4.2 | 11/25 | - |
| EURCZK Put Option | (36659) | (2) | 24.17 | 11/25 | - |
| EURPLN Put Option | (37289) | (13) | 4.21 | 11/25 | - |
| EURCZK Put Option | (36767) | (1) | 24.14 | 11/25 | - |
| EURPLN Put Option | (37173) | (18) | 4.22 | 11/25 | - |
| EURCZK Put Option | (36876) | - | 24.1 | 11/25 | - |
| EURPLN Call Option | (35205) | (119) | 4.27 | 11/25 | - |
| EURPLN Call Option | (35624) | (275) | 4.25 | 11/25 | - |
| EURCZK Call Option | (35498) | (1) | 24.56 | 11/25 | - |
| EURPLN Call Option | (35836) | (389) | 4.23 | 11/25 | - |
| EURCZK Call Option | (35601) | (2) | 24.53 | 11/25 | - |
| EURPLN Call Option | (35729) | (330) | 4.24 | 11/25 | - |
| EURCZK Call Option | (35705) | (6) | 24.49 | 11/25 | - |
| EURCZK Call Option | (35809) | (11) | 24.46 | 11/25 | - |
| EURCZK Call Option | (36124) | (45) | 24.35 | 11/25 | - |
| EURPLN Call Option | (35518) | (226) | 4.25 | 11/25 | - |
| EURCZK Call Option | (35913) | (17) | 24.42 | 11/25 | - |
| EURPLN Call Option | (35413) | (183) | 4.26 | 11/25 | - |
| EURCZK Call Option | (36019) | (26) | 24.39 | 11/25 | - |
| EURPLN Call Option | (35309) | (148) | 4.26 | 11/25 | - |
| EURCZK Call Option | (35503) | (4) | 24.52 | 11/25 | - |
| EURPLN Put Option | (34806) | (55) | 4.24 | 11/25 | - |
| EURPLN Put Option | (34881) | (8) | 4.21 | 11/25 | - |
| EURCZK Put Option | (35116) | (47) | 24.32 | 11/25 | - |
| EURPLN Put Option | (34780) | (12) | 4.22 | 11/25 | - |
| EURCZK Put Option | (35215) | (27) | 24.28 | 11/25 | - |
| EURPLN Put Option | (34679) | (16) | 4.22 | 11/25 | - |
| EURCZK Put Option | (35315) | (16) | 24.25 | 11/25 | - |
| EURPLN Put Option | (34580) | (21) | 4.23 | 11/25 | - |
| EURCZK Put Option | (35415) | (9) | 24.21 | 11/25 | - |
| EURPLN Put Option | (34480) | (30) | 4.23 | 11/25 | - |
| EURCZK Put Option | (35516) | (4) | 24.18 | 11/25 | - |
| EURPLN Put Option | (34381) | (41) | 4.24 | 11/25 | - |
| EURCZK Call Option | (34256) | (1) | 24.59 | 11/25 | - |
| EURCZK Put Option | (35017) | (79) | 24.35 | 11/25 | - |
| EURPLN Put Option | (34982) | (6) | 4.2 | 11/25 | - |
| EURPLN Call Option | (34744) | (124) | 4.26 | 11/25 | - |
| EURCZK Call Option | (34432) | (4) | 24.56 | 11/25 | - |
| EURPLN Call Option | (34643) | (97) | 4.27 | 11/25 | - |
| EURCZK Call Option | (34528) | (6) | 24.52 | 11/25 | - |
| EURPLN Call Option | (34542) | (77) | 4.28 | 11/25 | - |
| EURCZK Call Option | (34625) | (10) | 24.49 | 11/25 | - |
| EURPLN Call Option | (34442) | (61) | 4.28 | 11/25 | - |
| EURCZK Call Option | (34722) | (16) | 24.45 | 11/25 | - |
| EURPLN Call Option | (34342) | (49) | 4.29 | 11/25 | - |
| EURCZK Call Option | (34820) | (25) | 24.42 | 11/25 | - |
| EURPLN Call Option | (34242) | (40) | 4.29 | 11/25 | - |
| EURCZK Put Option | (34918) | (122) | 24.39 | 11/25 | - |
| EURPLN Call Option | (34282) | (242) | 4.25 | 11/25 | - |
| EURCZK Call Option | (34352) | (3) | 24.55 | 11/25 | - |
| EURPLN Put Option | (35422) | (9) | 4.21 | 11/25 | - |
| EURCZK Put Option | (35136) | (24) | 24.28 | 11/25 | - |
| EURPLN Put Option | (35319) | (12) | 4.21 | 11/25 | - |
| EURCZK Put Option | (35236) | (14) | 24.24 | 11/25 | - |
| EURPLN Put Option | (35215) | (16) | 4.22 | 11/25 | - |
| EURCZK Put Option | (35337) | (8) | 24.21 | 11/25 | - |
| EURPLN Put Option | (35112) | (22) | 4.23 | 11/25 | - |
| EURCZK Put Option | (35437) | (3) | 24.17 | 11/25 | - |
| EURPLN Put Option | (35010) | (29) | 4.23 | 11/25 | - |
| EURCZK Put Option | (35539) | (1) | 24.14 | 11/25 | - |
| EURPLN Put Option | (34908) | (40) | 4.24 | 11/25 | - |
| EURCZK Put Option | (35640) | - | 24.11 | 11/25 | - |
| EURCZK Put Option | (35037) | (41) | 24.31 | 11/25 | - |
| EURPLN Call Option | (34184) | (197) | 4.25 | 11/25 | - |
| EURCZK Call Option | (34449) | (5) | 24.52 | 11/25 | - |
| EURPLN Call Option | (34086) | (158) | 4.26 | 11/25 | - |
| EURCZK Call Option | (34546) | (10) | 24.48 | 11/25 | - |
| EURPLN Call Option | (33989) | (126) | 4.26 | 11/25 | - |
| EURCZK Call Option | (34643) | (15) | 24.45 | 11/25 | - |
| EURPLN Call Option | (33892) | (101) | 4.27 | 11/25 | - |
| EURPLN Call Option | (33604) | (53) | 4.29 | 11/25 | - |
| EURCZK Call Option | (34741) | (23) | 24.42 | 11/25 | - |
| EURPLN Call Option | (33795) | (81) | 4.28 | 11/25 | - |
| EURCZK Call Option | (34839) | (36) | 24.38 | 11/25 | - |
| EURPLN Call Option | (33699) | (65) | 4.28 | 11/25 | - |
| EURCZK Call Option | (34938) | (58) | 24.35 | 11/25 | - |
| EURCZK Call Option | (34358) | (10) | 24.59 | 11/25 | - |
| EURCZK Put Option | (36863) | (68) | 24.29 | 11/25 | - |
| EURCZK Call Option | (33481) | (33) | 24.49 | 11/25 | - |
| EURCZK Call Option | (33003) | (45) | 24.43 | 11/25 | - |
| EURPLN Call Option | (32980) | (36) | 4.28 | 11/25 | - |
| EURPLN Call Option | (35254) | (11) | 4.28 | 11/25 | - |
| EURCZK Call Option | (34957) | (68) | 24.43 | 11/25 | - |
| EURCZK Call Option | (36113) | (26) | 24.54 | 11/25 | - |
| EURPLN Call Option | (34076) | (47) | 4.27 | 11/25 | - |
| EURHUF Put Option | (46164) | (118) | 388.05 | 11/25 | - |
| EURCZK Call Option | (32916) | (34) | 24.47 | 11/25 | - |
| EURPLN Call Option | (33072) | (49) | 4.27 | 11/25 | - |
| EURPLN Call Option | (34336) | (57) | 4.26 | 11/25 | - |
| EURPLN Call Option | (35149) | (7) | 4.29 | 11/25 | - |
| EURHUF Put Option | (46868) | (5) | 385.13 | 11/25 | - |
| EURCZK Call Option | (35055) | (90) | 24.39 | 11/25 | - |
| EURHUF Call Option | (44147) | - | 396.82 | 11/25 | - |
| EURCZK Call Option | (32830) | (25) | 24.5 | 11/25 | - |
| EURPLN Call Option | (33164) | (69) | 4.26 | 11/25 | - |
| EURHUF Call Option | (45226) | (23) | 391.01 | 11/25 | - |
| EURHUF Call Option | (43917) | - | 396.79 | 11/25 | - |
| EURPLN Call Option | (33979) | (33) | 4.27 | 11/25 | - |
| EURPLN Call Option | (35044) | (4) | 4.3 | 11/25 | - |
| EURHUF Put Option | (45933) | (227) | 389.03 | 11/25 | - |
| EURCZK Call Option | (36008) | (20) | 24.58 | 11/25 | - |
| EURCZK Call Option | (32744) | (19) | 24.53 | 11/25 | - |
| EURHUF Put Option | (46701) | (3) | 383.9 | 11/25 | - |
| EURCZK Call Option | (33391) | (25) | 24.52 | 11/25 | - |
| EURPLN Call Option | (34174) | (68) | 4.26 | 11/25 | - |
| EURHUF Put Option | (46397) | (48) | 387.08 | 11/25 | - |
| EURPLN Call Option | (35573) | (42) | 4.26 | 11/25 | - |
| EURCZK Put Option | (37524) | (7) | 24.08 | 11/25 | - |
| EURCZK Call Option | (33354) | (143) | 24.31 | 11/25 | - |
| EURPLN Call Option | (32619) | (11) | 4.3 | 11/25 | - |
| EURPLN Call Option | (34139) | (25) | 4.28 | 11/25 | - |
| EURCZK Call Option | (34664) | (31) | 24.53 | 11/25 | - |
| EURCZK Call Option | (33266) | (109) | 24.34 | 11/25 | - |
| EURHUF Call Option | (45450) | (38) | 390.05 | 11/25 | - |
| EURPLN Call Option | (32709) | (14) | 4.29 | 11/25 | - |
| EURPLN Put Option | (34272) | (55) | 4.26 | 11/25 | - |
| EURPLN Call Option | (35467) | (26) | 4.27 | 11/25 | - |
| EURHUF Put Option | (46631) | (18) | 386.11 | 11/25 | - |
| EURCZK Call Option | (33178) | (81) | 24.37 | 11/25 | - |
| EURCZK Call Option | (34761) | (40) | 24.5 | 11/25 | - |
| EURHUF Put Option | (46468) | (10) | 384.86 | 11/25 | - |
| EURPLN Call Option | (32799) | (19) | 4.29 | 11/25 | - |
| EURCZK Call Option | (36219) | (35) | 24.51 | 11/25 | - |
| EURHUF Call Option | (43931) | - | 397.8 | 11/25 | - |
| EURPLN Call Option | (34237) | (37) | 4.27 | 11/25 | - |
| EURPLN Call Option | (35360) | (17) | 4.28 | 11/25 | - |
| EURCZK Call Option | (34859) | (52) | 24.46 | 11/25 | - |
| EURCZK Call Option | (33090) | (61) | 24.4 | 11/25 | - |
| EURPLN Call Option | (32889) | (26) | 4.28 | 11/25 | - |
| EURCZK Call Option | (35154) | (117) | 24.36 | 11/25 | - |
| EURPLN Put Option | (33256) | (66) | 4.26 | 11/25 | - |
| EURCZK Call Option | (33571) | (44) | 24.46 | 11/25 | - |
| EURCZK Call Option | (33753) | (77) | 24.39 | 11/25 | - |
| EURHUF Call Option | (44584) | (1) | 394.87 | 11/25 | - |
| EURHUF Call Option | (45251) | (9) | 391.95 | 11/25 | - |
| EURCZK Put Option | (35858) | (11) | 24.12 | 11/25 | - |
| EURPLN Put Option | (34940) | (3) | 4.23 | 11/25 | - |
| EURCZK Put Option | (34214) | (30) | 24.23 | 11/25 | - |
| EURPLN Call Option | (33689) | (12) | 4.29 | 11/25 | - |
| EURPLN Put Option | (33722) | (6) | 4.23 | 11/25 | - |
| EURPLN Put Option | (34636) | (17) | 4.24 | 11/25 | - |
| EURCZK Put Option | (35554) | (33) | 24.22 | 11/25 | - |
| EURHUF Call Option | (44564) | (4) | 393.9 | 11/25 | - |
| EURCZK Call Option | (33844) | (101) | 24.36 | 11/25 | - |
| EURCZK Put Option | (34121) | (42) | 24.26 | 11/25 | - |
| EURPLN Put Option | (33816) | (3) | 4.22 | 11/25 | - |
| EURHUF Call Option | (44783) | (7) | 392.94 | 11/25 | - |
| EURPLN Put Option | (34839) | (5) | 4.23 | 11/25 | - |
| EURHUF Call Option | (45027) | (4) | 392.92 | 11/25 | - |
| EURCZK Put Option | (35655) | (23) | 24.19 | 11/25 | - |
| EURCZK Put Option | (34028) | (60) | 24.29 | 11/25 | - |
| EURPLN Call Option | (33594) | (8) | 4.3 | 11/25 | - |
| EURPLN Call Option | (33498) | (5) | 4.31 | 11/25 | - |
| EURCZK Put Option | (35757) | (16) | 24.15 | 11/25 | - |
| EURCZK Call Option | (33936) | (133) | 24.33 | 11/25 | - |
| EURHUF Call Option | (44804) | (2) | 393.9 | 11/25 | - |
| EURPLN Put Option | (33628) | (10) | 4.23 | 11/25 | - |
| EURCZK Put Option | (35453) | (46) | 24.25 | 11/25 | - |
| EURPLN Put Option | (35043) | (1) | 4.22 | 11/25 | - |
| EURPLN Put Option | (34436) | (53) | 4.26 | 11/25 | - |
| EURCZK Put Option | (34589) | (7) | 24.09 | 11/25 | - |
| EURHUF Call Option | (44364) | - | 395.85 | 11/25 | - |
| EURPLN Call Option | (34940) | (2) | 4.3 | 11/25 | - |
| EURPLN Put Option | (33348) | (42) | 4.25 | 11/25 | - |
| EURHUF Put Option | (45704) | (356) | 390 | 11/25 | - |
| EURCZK Call Option | (35254) | (152) | 24.32 | 11/25 | - |
| EURPLN Call Option | (33882) | (23) | 4.28 | 11/25 | - |
| EURHUF Call Option | (44131) | (1) | 395.83 | 11/25 | - |
| EURCZK Call Option | (33662) | (58) | 24.42 | 11/25 | - |
| EURCZK Put Option | (34495) | (10) | 24.13 | 11/25 | - |
| EURPLN Put Option | (33441) | (26) | 4.25 | 11/25 | - |
| EURPLN Call Option | (33651) | (3) | 4.31 | 11/25 | - |
| EURPLN Call Option | (34836) | (1) | 4.31 | 11/25 | - |
| EURHUF Call Option | (45477) | (17) | 390.98 | 11/25 | - |
| EURCZK Put Option | (35353) | (65) | 24.29 | 11/25 | - |
| EURCZK Put Option | (35961) | (8) | 24.08 | 11/25 | - |
| EURCZK Put Option | (34401) | (14) | 24.16 | 11/25 | - |
| EURPLN Put Option | (34536) | (30) | 4.25 | 11/25 | - |
| EURPLN Put Option | (33534) | (16) | 4.24 | 11/25 | - |
| EURPLN Call Option | (33785) | (16) | 4.29 | 11/25 | - |
| EURHUF Call Option | (44347) | (2) | 394.87 | 11/25 | - |
| EURHUF Call Option | (45004) | (14) | 391.97 | 11/25 | - |
| EURCZK Put Option | (34307) | (21) | 24.19 | 11/25 | - |
| EURCZK Call Option | (36325) | (46) | 24.47 | 11/25 | - |
| EURCZK Call Option | (33301) | (20) | 24.56 | 11/25 | - |
| EURPLN Put Option | (34371) | (33) | 4.25 | 11/25 | - |
| EURCZK Put Option | (37081) | (32) | 24.22 | 11/25 | - |
| EURPLN Put Option | (33645) | (43) | 4.25 | 11/25 | - |
| EURCZK Call Option | (36646) | (110) | 24.36 | 11/25 | - |
| EURPLN Put Option | (36225) | (2) | 4.23 | 11/25 | - |
| EURPLN Call Option | (33845) | (8) | 4.29 | 11/25 | - |
| EURCZK Put Option | (34120) | (41) | 24.24 | 11/25 | - |
| EURHUF Put Option | (45551) | (193) | 388.72 | 11/25 | - |
| EURPLN Put Option | (34669) | (7) | 4.23 | 11/25 | - |
| EURCZK Put Option | (33710) | (13) | 24.18 | 11/25 | - |
| EURCZK Put Option | (37191) | (22) | 24.18 | 11/25 | - |
| EURPLN Put Option | (36115) | (4) | 4.23 | 11/25 | - |
| EURCZK Put Option | (34213) | (30) | 24.21 | 11/25 | - |
| EURHUF Put Option | (45902) | (134) | 388.12 | 11/25 | - |
| EURCZK Call Option | (36539) | (82) | 24.4 | 11/25 | - |
| EURHUF Call Option | (44033) | - | 397.39 | 11/25 | - |
| EURPLN Put Option | (36006) | (8) | 4.24 | 11/25 | - |
| EURCZK Put Option | (33621) | (19) | 24.21 | 11/25 | - |
| EURCZK Put Option | (34307) | (22) | 24.17 | 11/25 | - |
| EURHUF Put Option | (45777) | (105) | 387.76 | 11/25 | - |
| EURPLN Put Option | (33834) | (18) | 4.24 | 11/25 | - |
| EURPLN Call Option | (33942) | (12) | 4.29 | 11/25 | - |
| EURHUF Put Option | (46594) | (10) | 385.23 | 11/25 | - |
| EURCZK Put Option | (33800) | (9) | 24.14 | 11/25 | - |
| EURCZK Put Option | (37302) | (15) | 24.15 | 11/25 | - |
| EURCZK Call Option | (33752) | (105) | 24.37 | 11/25 | - |
| EURCZK Put Option | (33981) | (4) | 24.08 | 11/25 | - |
| EURPLN Call Option | (36070) | (1) | 4.3 | 11/25 | - |
| EURHUF Put Option | (46362) | (27) | 386.19 | 11/25 | - |
| EURPLN Put Option | (33458) | (97) | 4.26 | 11/25 | - |
| EURCZK Call Option | (33844) | (134) | 24.34 | 11/25 | - |
| EURPLN Put Option | (34870) | (2) | 4.22 | 11/25 | - |
| EURHUF Call Option | (44468) | - | 395.45 | 11/25 | - |
| EURHUF Put Option | (46131) | (63) | 387.15 | 11/25 | - |
| EURCZK Call Option | (36754) | (146) | 24.33 | 11/25 | - |
| EURHUF Call Option | (45102) | (39) | 390.65 | 11/25 | - |
| EURCZK Put Option | (36972) | (47) | 24.26 | 11/25 | - |
| EURPLN Call Option | (33748) | (5) | 4.3 | 11/25 | - |
| EURCZK Put Option | (33891) | (6) | 24.11 | 11/25 | - |
| EURPLN Call Option | (35959) | - | 4.31 | 11/25 | - |
| EURCZK Put Option | (33935) | (77) | 24.31 | 11/25 | - |
| EURPLN Put Option | (33552) | (66) | 4.26 | 11/25 | - |
| EURHUF Put Option | (45326) | (305) | 389.68 | 11/25 | - |
| EURPLN Put Option | (36335) | (1) | 4.22 | 11/25 | - |
| EURHUF Call Option | (44249) | - | 396.42 | 11/25 | - |
| EURCZK Put Option | (34028) | (56) | 24.27 | 11/25 | - |
| EURPLN Put Option | (34769) | (4) | 4.23 | 11/25 | - |
| EURPLN Put Option | (34569) | (11) | 4.24 | 11/25 | - |
| EURPLN Put Option | (33740) | (28) | 4.24 | 11/25 | - |
| EURPLN Put Option | (34737) | (10) | 4.24 | 11/25 | - |
| EURHUF Put Option | (46006) | (50) | 386.79 | 11/25 | - |
| EURPLN Put Option | (34470) | (19) | 4.24 | 11/25 | - |
| EURCZK Call Option | (34567) | (24) | 24.56 | 11/25 | - |
| EURHUF Put Option | (47064) | (1) | 383.3 | 11/25 | - |
| EURCZK Put Option | (33531) | (28) | 24.24 | 11/25 | - |
| EURPLN Call Option | (32529) | (8) | 4.31 | 11/25 | - |
| EURHUF Put Option | (45675) | (239) | 389.08 | 11/25 | - |
| EURCZK Put Option | (34494) | (11) | 24.11 | 11/25 | - |
| EURCZK Call Option | (36432) | (61) | 24.43 | 11/25 | - |
| EURPLN Put Option | (35789) | (30) | 4.25 | 11/25 | - |
| EURHUF Put Option | (47106) | (1) | 384.16 | 11/25 | - |
| EURPLN Put Option | (35681) | (57) | 4.26 | 11/25 | - |
| EURHUF Put Option | (46828) | (3) | 384.26 | 11/25 | - |
| EURCZK Put Option | (37413) | (10) | 24.11 | 11/25 | - |
| EURCZK Put Option | (33442) | (41) | 24.27 | 11/25 | - |
| EURCZK Put Option | (34400) | (15) | 24.14 | 11/25 | - |
| EURPLN Put Option | (33929) | (11) | 4.23 | 11/25 | - |
| EURPLN Call Option | (34040) | (17) | 4.28 | 11/25 | - |
| EURHUF Put Option | (46236) | (23) | 385.83 | 11/25 | - |
| EURPLN Put Option | (35897) | (15) | 4.25 | 11/25 | - |

---

---

| | | | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|:---|:---|
| **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** |
| **Underlying Reference** | **Fund Pays** | **Fund Receives** | **Payment Frequency** | **Counterparty** | **Maturity Date** | **Notional Value ($)** | **Value ($)** | **Unrealized Appreciation (Depreciation) ($)** |
| MSCBFMD2 Index | 0.00% | Return of Index | At Maturity | Morgan Stanley Capital Services LLC | December 2025 | 43735142 | 20607 | 20607 |
| The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Currency Purchased** | **Currency Sold** | **Maturity Date** | **Notional Value ($)** | **Weight (%)** |
| AUD | USD | 11/25 | 1212682 | 2.77 |
| CAD | USD | 11/25 | 1909376 | 4.37 |
| USD | CHF | 11/25 | (2954984) | (6.76) |
| EUR | USD | 11/25 | 1357653 | 3.1 |
| GBP | USD | 11/25 | 846593 | 1.94 |
| USD | JPY | 11/25 | (1953044) | (4.47) |
| USD | NOK | 11/25 | (546267) | (1.25) |
| NZD | USD | 11/25 | 2748900 | 6.29 |
| SEK | USD | 11/25 | 432532 | 0.99 |

---

---

| | | | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|:---|:---|
| **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** | **Total Return Swaps** |
| **Underlying Reference** | **Fund Pays** | **Fund Receives** | **Payment Frequency** | **Counterparty** | **Maturity Date** | **Notional Value ($)** | **Value ($)** | **Unrealized Appreciation (Depreciation) ($)** |
| MSCBFME2 Index | 0.00% | Return of Index | At Maturity | Morgan Stanley Capital Services LLC | December 2025 | 47142674 | 81001 | 81001 |
| The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. | The following table(s) represent disclosures associated with the underlying components of the total return index swap at period end. Strategy: Long/short FX Forwards related to market volatility. |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Currency Purchased** | **Currency Sold** | **Maturity Date** | **Notional Value ($)** | **Weight (%)** |
| USD | BRL | 11/25 | (281250) | (0.6) |
| USD | CHF | 11/25 | (4778386) | (10.13) |
| CLP | USD | 11/25 | 1404973 | 2.98 |
| USD | CNH | 11/25 | (363254) | (0.77) |
| USD | COP | 11/25 | (1611351) | (3.42) |
| CZK | USD | 11/25 | 74576 | 0.16 |
| USD | HUF | 11/25 | (913561) | (1.94) |
| IDR | USD | 11/25 | 1428087 | 3.03 |
| ILS | USD | 11/25 | 2480166 | 5.26 |
| INR | USD | 11/25 | 4414242 | 9.36 |
| USD | JPY | 11/25 | (4785891) | (10.15) |
| USD | KRW | 11/25 | (136892) | (0.29) |
| MXN | USD | 11/25 | 125115 | 0.27 |
| PHP | USD | 11/25 | 961315 | 2.04 |
| PLN | USD | 11/25 | 78383 | 0.17 |
| RON | USD | 11/25 | 2070440 | 4.39 |
| SGD | USD | 11/25 | 1068152 | 2.27 |
| USD | THB | 11/25 | (1120506) | (2.38) |
| TWD | USD | 11/25 | 4769836 | 10.12 |
| ZAR | USD | 11/25 | 220652 | 0.47 |

---

**Currency Abbreviations**

CHF - Swiss Franc <br> USD - United States Dollar

**Legend**

(a) Yield represents either the annualized yield at the date of purchase, or the stated coupon rate, or, for floating and adjustable rate securities, the rate at period end.

(b) Amount is stated in United States dollars unless otherwise noted.

(c) Security or a portion of the security has been segregated as collateral for over the counter (OTC) derivatives. At period end, the value of securities pledged amounts to $7,077,907.

(d) Affiliated fund that is generally available only to investment companies and other accounts managed by Fidelity Investments. The rate quoted is the annualized seven-day yield of the fund at period end. A complete unaudited listing of the fund's holdings as of its most recent quarter end is available upon request. In addition, each Fidelity Central Fund's financial statements are available on the SEC's website or upon request.

**Affiliated Central Funds**

Fiscal year to date information regarding the Fund's investments in Fidelity Central Funds, including the ownership percentage, is presented below.

---

| | | | | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|:---|:---|:---|
| Affiliate  | Value,<br> beginning<br> of period ($) | Purchases ($) | Sales<br> Proceeds ($) | Dividend<br> Income ($) | Realized<br> Gain (loss) ($) | Change in<br> Unrealized<br> appreciation<br> (depreciation) ($) | Value,<br> end<br> of period ($) | <br>Shares,<br> end<br> of period  | % ownership,<br> end<br> of period |
| Fidelity Cash Central Fund | 3992372 | 27876915 | 27376435 | 63208 | - | - | 4492852 | 4491954 | 0.0% |
| Total | 3992372 | 27876915 | 27376435 | 63208 | - | - | 4492852 |  |  |

---

Amounts in the dividend income column in the above table include any capital gain distributions from underlying funds.

**Investment Valuation**

Investments are valued as of 4:00 p.m. Eastern time on the last calendar day of the period. Securities transactions are accounted for as of trade date. The Board of Trustees (the Board) has designated the Fund's investment adviser as the valuation designee responsible for the fair valuation function and performing fair value determinations as needed. The investment adviser has established a Fair Value Committee (the Committee) to carry out the day-to-day fair valuation responsibilities and has adopted policies and procedures to govern the fair valuation process and the activities of the Committee. In accordance with these fair valuation policies and procedures, which have been approved by the Board, the Fund attempts to obtain prices from one or more third party pricing services or brokers to value its investments. When current market prices, quotations or currency exchange rates are not readily available or reliable, investments will be fair valued in good faith by the Committee, in accordance with the policies and procedures. Factors used in determining fair value vary by investment type and may include market or investment specific events, transaction data, estimated cash flows, and market observations of comparable investments. The frequency that the fair valuation procedures are used cannot be predicted and they may be utilized to a significant extent. The Committee manages the Fund's fair valuation practices and maintains the fair valuation policies and procedures. The Fund's investment adviser reports to the Board information regarding the fair valuation process and related material matters.

The inputs to valuation techniques used to value investments are categorized into a disclosure hierarchy consisting of three levels as shown below:

Level 1 - Unadjusted quoted prices in active markets for identical investments

Level 2 - other significant observable inputs (including quoted prices for similar investments, interest rates, prepayment speeds, etc.)

Level 3 - unobservable inputs (including the Fund's own assumptions based on the best information available)

Valuation techniques used to value investments by major category are as follows:

Debt securities, including restricted securities, are valued based on evaluated prices received from third party pricing services or from brokers who make markets in such securities. U.S. Treasury Obligations are valued by pricing services who utilize matrix pricing which considers yield or price of bonds of comparable quality, coupon, maturity and type or by broker-supplied prices. When independent prices are unavailable or unreliable, debt securities may be valued utilizing pricing methodologies which consider similar factors that would be used by third party pricing services. Debt securities are generally categorized as Level 2 in the hierarchy but may be Level 3 depending on the circumstances.

Swaps are marked-to-market daily based on valuations from third party pricing services, registered derivatives clearing organizations (clearinghouses) or broker-supplied valuations. These pricing sources may utilize inputs such as movements in the underlying index interest rate curves, credit spread curves, default possibilities and recovery rates. When independent prices are unavailable or unreliable, swaps may be valued utilizing pricing methodologies which consider similar factors that would be used by third party pricing services. Swaps are generally categorized as Level 2 in the hierarchy but may be Level 3 depending on the circumstances.

The U.S. dollar value of forward foreign currency contracts is determined using currency exchange rates supplied by a pricing service and are categorized as Level 2 in the hierarchy.

Investments in any open-end mutual funds are valued at their closing net asset value (NAV) each business day and are categorized as Level 1 in the hierarchy.

Changes in valuation techniques may result in transfers in or out of an assigned level within the disclosure hierarchy.

**Derivative Instruments**

Risk Exposures and the Use of Derivative Instruments: The Fund's investment objectives allow the Fund to enter into various types of derivative contracts. Derivatives are investments whose value is primarily derived from underlying assets, indices or reference rates and may be transacted on an exchange or over-the-counter (OTC). Derivatives may involve a future commitment to buy or sell a specified asset based on specified terms, to exchange future cash flows at periodic intervals based on a notional principal amount, or for one party to make one or more payments upon the occurrence of specified events in exchange for periodic payments from the other party.

The Fund used derivatives to increase returns, to gain exposure to certain types of assets and/or to manage exposure to certain risks as defined below. The success of any strategy involving derivatives depends on analysis of numerous economic factors, and if the strategies for investment do not work as intended, the Fund may not achieve its objectives.

The Fund's use of derivatives increased or decreased its exposure to the following risk(s):

Foreign Exchange Risk - Foreign exchange rate risk relates to fluctuations in the value of an asset or liability due to changes in currency exchange rates.

The Fund is also exposed to additional risks from investing in derivatives, such as liquidity risk and counterparty credit risk. Liquidity risk is the risk that the Fund will be unable to close out the derivative in the open market in a timely manner. Counterparty credit risk is the risk that the counterparty will not be able to fulfill its obligation to the Fund.

Derivative counterparty credit risk is managed through formal evaluation of the creditworthiness of all potential counterparties. On certain OTC derivatives, the Fund attempts to reduce its exposure to counterparty credit risk by entering into an International Swaps and Derivatives Association, Inc. (ISDA) Master Agreement with each of its counterparties. The ISDA Master Agreement gives the Fund the right to terminate all transactions traded under such agreement upon the deterioration in the credit quality of the counterparty beyond specified levels. The ISDA Master Agreement gives each party the right, upon an event of default by the other party or a termination of the agreement, to close out all transactions traded under such agreement and to net the amounts owed under each transaction to one net payable by one party to the other. To mitigate counterparty credit risk on bi-lateral OTC derivatives, the Fund receives collateral in the form of cash or securities once the Fund's net unrealized appreciation on outstanding derivative contracts under an ISDA Master Agreement exceeds certain applicable thresholds, subject to certain minimum transfer provisions. The collateral received is held in segregated accounts with the Fund's custodian bank in accordance with the collateral agreements entered into between the Fund, the counterparty and the Fund's custodian bank. The Fund could experience delays and costs in gaining access to the collateral even though it is held by the Fund's custodian bank. The Fund's maximum risk of loss from counterparty credit risk related to bi-lateral OTC derivatives is generally the aggregate unrealized appreciation and unpaid counterparty payments in excess of any collateral pledged by the counterparty to the Fund. The Fund may be required to pledge collateral for the benefit of the counterparties on bi-lateral OTC derivatives in an amount not less than each counterparty's unrealized appreciation on outstanding derivative contracts, subject to certain minimum transfer provisions, and any such pledged collateral is identified in the Schedule of Investments. Exchange-traded contracts are not covered by the ISDA Master Agreement; however counterparty credit risk related to these contracts may be mitigated by the protection provided by the exchange on which they trade. Counterparty credit risk related to centrally cleared swaps may be mitigated by the protection provided by the clearinghouse.

Investing in derivatives may involve greater risks than investing in the underlying assets directly and, to varying degrees, may involve risk of loss in excess of any initial investment and collateral received. In addition, there may be the risk that the change in value of the derivative contract does not correspond to the change in value of the underlying instrument.

Forward Foreign Currency Contracts: Forward foreign currency contracts represent obligations to purchase or sell foreign currency on a specified future date at a price fixed at the time the contracts are entered into.

The Fund used forward foreign currency contracts to facilitate transactions in foreign-denominated securities and to manage exposure to certain foreign currencies.

Open forward foreign currency contracts at period end are presented in the Schedule of Investments under the caption "Forward Foreign Currency Contracts." The contract amount and unrealized appreciation (depreciation) reflects each contract's exposure to the underlying currency at period end.

Swaps: A swap is a contract between two parties to exchange future cash flows at periodic intervals based on a notional principal amount.

A bi-lateral OTC swap is a transaction between a fund and a dealer counterparty where cash flows are exchanged between the two parties for the life of the swap.

Total Return Swaps: Total return swaps are agreements between counterparties to exchange cash flows, one based on a market-linked return of an individual asset or a basket of assets (i.e., an index), and the other on a fixed or floating rate. To the extent the total return of the instrument or index underlying the transaction exceeds or falls short of the offsetting payment obligation, the Fund will receive a payment from or make a payment to the counterparty. The Fund entered into total return swaps to manage its market exposure.

Open swaps at period end are included in the Schedule of Investments under the caption Credit Default Swaps, Interest Rate Swaps and/or Total Return Swaps, as applicable.

For additional information on the Fund's significant accounting policies, please refer to the Fund's most recent semiannual or annual shareholder report.

*The fund's schedule of investments as of the date on the cover of this report has not been audited. This report is provided for the general information of the fund's shareholders. For more information regarding the fund and its holdings, please see the fund's most recent prospectus and annual report.*

*Third party trademarks and service marks are the property of their respective owners. All other trademarks and service marks are the property of FMR LLC or an affiliate.*

## Form NPORT-P: Monthly Portfolio Investments Report

### NPORT-P: Part A: General Information

**Item A.1. Information about the Registrant.**

- **a. Name of Registrant:** Fidelity Greenwood Street Trust

- **b. Investment Company Act file number:** 811-23762

- **c. CIK number of Registrant:** 0001898391

- **d. LEI of Registrant:** 549300467DYGTZIRI308

- **e. Address and telephone number of Registrant.**

  - **Street Address 1:** 245 Summer Street

  - **City:** Boston

  - **State:** MA

  - **Foreign country:** US

  - **Zip / Postal Code:** 02210

  - **Telephone number:** 1-800-FIDELITY

**Item A.2. Information about the Series.**

- **a. Name of Series:** Fidelity SAI Alternative Risk Premia Strategy Fund

- **b. EDGAR series identifier (if any):** S000083196

- **c. LEI of Series:** 254900M9A9UYM50SIS21

**Item A.3. Reporting period.**

- **a. Date of fiscal year-end:** 2026-07-31

- **b. Date as of which information is reported:** 2025-10-31

**Item A.4. Final filing**

Does the Fund anticipate that this will be its final filing on Form N-PORT? **No**

### Fund Information

**Total Assets:** $338940644.91

**Total Liabilities:** $294399266.15

**Net Assets:** $44541378.76

**Cash Not Reported:** $14647.86

**Currency Risk Metrics (dv01):**

- 

**Credit Spread Risk - Investment Grade (dv01):**

- **3-Month:** 418.59248000 | **1-Year:** 0.00000000 | **5-Year:** 104.64812000 | **10-Year:** 0.00000000 | **30-Year:** 0.00000000

**Credit Spread Risk - Non-Investment Grade (dv01):**

- **3-Month:** 0.00000000 | **1-Year:** 0.00000000 | **5-Year:** 0.00000000 | **10-Year:** 0.00000000 | **30-Year:** 0.00000000

**Monthly Return Information**

| Class               | Month 1 Return (%)   | Month 2 Return (%)   | Month 3 Return (%)   |
|:---|:---|:---|:---|
| Class ID C000246713 | 1.35%                | -0.31%               | 0.10%                |

**Monthly Gains & Losses**

| Period   | Net Realized Gain/Loss   | Net Unrealized Appreciation/Depreciation   |
|:---|:---|:---|
| Month 1  | $0.00                    | $2022.26                                   |
| Month 2  | $0.00                    | $4985.22                                   |
| Month 3  | $0.00                    | $-3478.76                                  |

**Designated Index Information**

- **Index Name:** N/A

- **Index Identifier:** N/A

### Schedule of Portfolio Investments

| Name                                | Title                                 | Identifiers                                   | Payoff Profile   | Asset Category   | Issuer Category   | Country   |   Balance | Units   | Value (USD)   | % of Net Assets   | Maturity Date   | Coupon Type   | Annualized Rate (%)   | Restricted?   |   Fair Value Level | Lending Status   |
|:---|:---|:---|:---|:---|:---|:---|---:|:---|:---|:---|:---|:---|:---|:---|---:|:---|
| MORGAN STANLEY CAPITAL SERVICES LLC | MSCBFMD2 12/11/2025 FDS ETRS          | CUSIP: N/A<br>LEI: I7331LVCZKQKX5T7XV54       | N/A              | DIR              | CORP              | US        |    448980 | NC      | $20607.30     | 0.05%             |  |  |  | No            |                  2 | On Loan: No      |
| GOLDMAN SACHS INTERNATIONAL         | GSFXCA23 12/11/2025 FDS ETRS          | CUSIP: N/A<br>LEI: W22LROWP2IHZNBB6K528       | N/A              | DIR              | CORP              | GB        |     69870 | NC      | $286523.76    | 0.64%             |  |  |  | No            |                  2 | On Loan: No      |
| BNP PARIBAS                         | FX Forward: CHF/USD settle 2025-12-17 | CUSIP: N/A<br>LEI: R0MUWSFPU8MPRO8K5P83       | N/A              | DFE              | CORP              | FR        |         1 | NC      | $-75279.45    | -0.17%            |  |  |  | No            |                  2 | On Loan: No      |
| MORGAN STANLEY CAPITAL SERVICES LLC | MSCBFME2 12/11/2025 FDS ETRS          | CUSIP: N/A<br>LEI: I7331LVCZKQKX5T7XV54       | N/A              | DIR              | CORP              | US        |    478363 | NC      | $81001.40     | 0.18%             |  |  |  | No            |                  2 | On Loan: No      |
| UST BILLS                           | UST BILLS 0% 12/11/2025               | CUSIP: 912797QY6<br>LEI: 254900HROIFWPRGM1V77 | Long             | DBT              | UST               | US        |  40400000 | PA      | $40234620.58  | 90.33%            | 2025-12-11      | Fixed         | 0.00%                 | No            |                  2 | On Loan: No      |
| BANK OF AMERICA, N.A.               | MLFIVWDM 12/11/2025 FDS ETRS          | CUSIP: N/A<br>LEI: B4TYDEB6GKMZO031MB27       | N/A              | DIR              | CORP              | US        |    463833 | NC      | $-615169.40   | -1.38%            |  |  |  | No            |                  2 | On Loan: No      |
| BANK OF AMERICA, N.A.               | FX Forward: CHF/USD settle 2025-12-17 | CUSIP: N/A<br>LEI: B4TYDEB6GKMZO031MB27       | N/A              | DFE              | CORP              | US        |         1 | NC      | $-28629.73    | -0.06%            |  |  |  | No            |                  2 | On Loan: No      |
| JPMORGAN CHASE BANK NA NEW YORK NY  | JPOSFVB5 12/11/2025 FDS ETRS          | CUSIP: N/A<br>LEI: 7H6GLXDRUGQFU57RNE97       | N/A              | DIR              | CORP              | US        |    104998 | NC      | $41022.17     | 0.09%             |  |  |  | No            |                  2 | On Loan: No      |
| BANK OF AMERICA, N.A.               | MLFIVWEP 12/11/2025 FDS ETRS          | CUSIP: N/A<br>LEI: B4TYDEB6GKMZO031MB27       | N/A              | DIR              | CORP              | US        |    306919 | NC      | $-89221.67    | -0.20%            |  |  |  | No            |                  2 | On Loan: No      |
| BANK OF AMERICA, N.A.               | FX Forward: USD/CHF settle 2025-12-17 | CUSIP: N/A<br>LEI: B4TYDEB6GKMZO031MB27       | N/A              | DFE              | CORP              | US        |         1 | NC      | $110336.18    | 0.25%             |  |  |  | No            |                  2 | On Loan: No      |
| Fidelity Revere Street Trust        | Fidelity Cash Central Fund            | CUSIP: 31635A105<br>LEI: 549300BDV45LJNXBZC55 | Long             | STIV             | RF                | US        |   4491954 | NS      | $4492852.45   | 10.09%            |  |  |  | No            |                  1 | On Loan: No      |
| BNP PARIBAS                         | FX Forward: USD/CHF settle 2025-12-17 | CUSIP: N/A<br>LEI: R0MUWSFPU8MPRO8K5P83       | N/A              | DFE              | CORP              | FR        |         1 | NC      | $101190.55    | 0.23%             |  |  |  | No            |                  2 | On Loan: No      |
| BNP PARIBAS                         | BPFXMRGU 12/11/2025 FDS ETRS          | CUSIP: N/A<br>LEI: R0MUWSFPU8MPRO8K5P83       | N/A              | DIR              | CORP              | FR        |    230206 | NC      | $-146668.48   | -0.33%            |  |  |  | No            |                  2 | On Loan: No      |
| GOLDMAN SACHS INTERNATIONAL         | GSFXFMR1 12/11/2025 FDS ETRS          | CUSIP: N/A<br>LEI: W22LROWP2IHZNBB6K528       | N/A              | DIR              | CORP              | GB        |     37623 | NC      | $135469.25    | 0.30%             |  |  |  | No            |                  2 | On Loan: No      |

### Signature

**Date Signed:** 2025-11-30

**Name of Applicant:** Heather Bonner

**Signature:** Heather Bonner

**Name of Signer:** Heather Bonner

**Title:** President and Treasurer