# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000059
**Filing Date:** 2023-2
**Character Count:** 100749
**Document Hash:** 2337524e494275f6e5d368ad898b46a4
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000059.hdr.sgml**: 20230221

**ACCESSION NUMBER**: 0000929869-23-000059

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230221

**FILED AS OF DATE**: 20230221

**DATE AS OF CHANGE**: 20230221

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23645150

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**20 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/20/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.20.2023 |

---

------

## Exhibit 99.1

20 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 198,300 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,640,170 ordinary shares in treasury, and has 1,909,021,546 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,840,103 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 20 February 2023 |
| Number of ordinary shares purchased: | 198,300 |
| Highest price paid per share (p): | 2490 |
| Lowest price paid per share (p):  | 2460 |
| Volume weighted average price paid per share (p): | 2480.2962 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;20-Feb-2023 08:28:35 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010211-E0DX6tymQpkS20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:28:35 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010211-E0DX6tymQpkU20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:28:35 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010220-E0DX6tymQplq20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:29:28 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010630-E0DX6tymQqwS20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:29:37 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010608-E0DX6tymQrMP20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:29:37 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010608-E0DX6tymQrML20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:36:15 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012354-E0DX6tymQxlj20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:36:15 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012354-E0DX6tymQxlh20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:36:15 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012354-E0DX6tymQxll20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:37:48 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012679-E0DX6tymQz9H20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:37:48 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012679-E0DX6tymQz9J20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:37:48 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012679-E0DX6tymQz9L20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 08:37:48 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012679-E0DX6tymQz9N20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:40:29 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013090-E0DX6tymR1Ya20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:40:52 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012350-E0DX6tymR1jy20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:40:52 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012350-E0DX6tymR1jw20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:40:52 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012350-E0DX6tymR1jn20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:40:52 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012350-E0DX6tymR1k420230220 |
| &nbsp;&nbsp;20-Feb-2023 08:40:52 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012350-E0DX6tymR1k720230220 |
| &nbsp;&nbsp;20-Feb-2023 08:40:52 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012350-E0DX6tymR1jr20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:40:52 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012350-E0DX6tymR1kb20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:40:52 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012350-E0DX6tymR1kZ20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:40:52 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012350-E0DX6tymR1kX20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:42:35 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013330-E0DX6tymR3FO20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:42:35 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013333-E0DX6tymR3FM20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:44:02 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013641-E0DX6tymR4Ux20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:44:02 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013641-E0DX6tymR4Uz20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:44:03 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013479-E0DX6tymR4Y320230220 |
| &nbsp;&nbsp;20-Feb-2023 08:44:03 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013479-E0DX6tymR4YJ20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:44:03 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013479-E0DX6tymR4YL20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:44:28 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013739-E0DX6tymR4vS20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:44:28 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013739-E0DX6tymR4vU20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:44:29 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013751-E0DX6tymR4xN20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:46:08 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014008-E0DX6tymR6Yw20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:46:08 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014008-E0DX6tymR6Yz20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:46:11 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013998-E0DX6tymR6bG20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:46:11 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013998-E0DX6tymR6bI20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:46:12 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013998-E0DX6tymR6cr20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:47:48 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014204-E0DX6tymR8AE20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:47:48 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014218-E0DX6tymR8AC20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:50:21 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014476-E0DX6tymRAAr20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:52:20 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014795-E0DX6tymRC2820230220 |
| &nbsp;&nbsp;20-Feb-2023 08:52:20 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014795-E0DX6tymRC2A20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:52:48 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014840-E0DX6tymRCOL20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:55:28 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015144-E0DX6tymREjC20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:57:42 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015422-E0DX6tymRHCs20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:57:48 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015387-E0DX6tymRHGi20230220 |
| &nbsp;&nbsp;20-Feb-2023 08:57:49 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015276-E0DX6tymRHH520230220 |
| &nbsp;&nbsp;20-Feb-2023 09:00:29 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015507-E0DX6tymRJiH20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:00:58 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015429-E0DX6tymRK7R20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:03:30 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016011-E0DX6tymRM3l20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:03:30 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016033-E0DX6tymRM3j20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:03:30 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016033-E0DX6tymRM3e20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:03:32 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015671-E0DX6tymRM5M20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:06:04 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016479-E0DX6tymRO4320230220 |
| &nbsp;&nbsp;20-Feb-2023 09:06:08 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016492-E0DX6tymRO7E20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:07:33 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016268-E0DX6tymRPFN20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:07:48 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016898-E0DX6tymRPXd20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 09:08:53 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016833-E0DX6tymRQEw20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:10:05 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017157-E0DX6tymRR0O20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:11:45 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017468-E0DX6tymRSQy20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:12:48 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017756-E0DX6tymRTCz20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:12:48 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017756-E0DX6tymRTCx20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:12:48 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017756-E0DX6tymRTD120230220 |
| &nbsp;&nbsp;20-Feb-2023 09:12:52 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017374-E0DX6tymRTFV20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:13:16 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017098-E0DX6tymRTfD20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:14:33 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018004-E0DX6tymRV8t20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:16:08 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018207-E0DX6tymRWAB20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:16:14 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017930-E0DX6tymRWDt20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:18:36 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018309-E0DX6tymRY9N20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:18:36 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018383-E0DX6tymRY9P20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:19:28 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018589-E0DX6tymRZG820230220 |
| &nbsp;&nbsp;20-Feb-2023 09:21:08 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018916-E0DX6tymRad120230220 |
| &nbsp;&nbsp;20-Feb-2023 09:22:48 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019118-E0DX6tymRbkY20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:24:22 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018656-E0DX6tymRcr720230220 |
| &nbsp;&nbsp;20-Feb-2023 09:24:28 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019396-E0DX6tymRd6Y20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:26:08 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019725-E0DX6tymReMj20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:26:09 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019462-E0DX6tymReNw20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:26:09 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019640-E0DX6tymReO020230220 |
| &nbsp;&nbsp;20-Feb-2023 09:29:24 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020032-E0DX6tymRgY620230220 |
| &nbsp;&nbsp;20-Feb-2023 09:29:24 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020032-E0DX6tymRgY420230220 |
| &nbsp;&nbsp;20-Feb-2023 09:29:28 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020154-E0DX6tymRgb620230220 |
| &nbsp;&nbsp;20-Feb-2023 09:31:08 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020303-E0DX6tymRi1t20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:31:08 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020303-E0DX6tymRi1v20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:31:58 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020021-E0DX6tymRiRZ20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:34:08 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019865-E0DX6tymRjqL20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:34:28 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020816-E0DX6tymRk7620230220 |
| &nbsp;&nbsp;20-Feb-2023 09:34:28 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020816-E0DX6tymRk7820230220 |
| &nbsp;&nbsp;20-Feb-2023 09:36:19 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020619-E0DX6tymRlIq20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:39:52 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020699-E0DX6tymRnk920230220 |
| &nbsp;&nbsp;20-Feb-2023 09:39:52 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020518-E0DX6tymRnk720230220 |
| &nbsp;&nbsp;20-Feb-2023 09:40:29 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021399-E0DX6tymRoXs20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:41:08 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021413-E0DX6tymRoxZ20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:41:08 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021413-E0DX6tymRoxb20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:41:08 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021413-E0DX6tymRoxd20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:42:48 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021654-E0DX6tymRqCE20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:44:00 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021201-E0DX6tymRqmg20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:44:28 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021812-E0DX6tymRr2P20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:44:28 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021812-E0DX6tymRr2T20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:44:28 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021812-E0DX6tymRr2R20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:46:08 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021975-E0DX6tymRruY20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:48:05 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022043-E0DX6tymRtGw20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:50:29 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022394-E0DX6tymRvFS20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:50:29 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022394-E0DX6tymRvFQ20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 09:53:54 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022753-E0DX6tymRxVF20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:56:21 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023064-E0DX6tymRz5q20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:56:21 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022984-E0DX6tymRz5s20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:57:48 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023125-E0DX6tymS0Eo20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:57:48 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023125-E0DX6tymS0Em20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:57:48 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023125-E0DX6tymS0Ek20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:57:48 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023125-E0DX6tymS0Eq20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:57:48 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023125-E0DX6tymS0Es20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:59:28 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023397-E0DX6tymS16p20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:59:28 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023397-E0DX6tymS16x20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:59:28 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023397-E0DX6tymS16v20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:59:28 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023397-E0DX6tymS16r20230220 |
| &nbsp;&nbsp;20-Feb-2023 09:59:28 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023397-E0DX6tymS16t20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:02:09 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023704-E0DX6tymS2Vr20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:02:45 | &nbsp;&nbsp;926 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022958-E0DX6tymS2mw20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:02:45 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022958-E0DX6tymS2my20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:05:14 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023951-E0DX6tymS4Op20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:08:30 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024407-E0DX6tymS6Lp20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:08:31 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024479-E0DX6tymS6MW20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:08:31 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024479-E0DX6tymS6Ma20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:08:33 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024479-E0DX6tymS6OS20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:09:31 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024496-E0DX6tymS71V20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:09:31 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024496-E0DX6tymS71T20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:09:31 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024496-E0DX6tymS71X20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:11:05 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024759-E0DX6tymS85x20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:12:48 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024914-E0DX6tymS9ML20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:13:07 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024938-E0DX6tymS9XM20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:13:07 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024938-E0DX6tymS9XO20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:14:38 | &nbsp;&nbsp;812 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024960-E0DX6tymSAX520230220 |
| &nbsp;&nbsp;20-Feb-2023 10:16:27 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025260-E0DX6tymSBbJ20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:16:27 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025260-E0DX6tymSBbL20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:16:29 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025117-E0DX6tymSBdV20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:19:28 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025574-E0DX6tymSDP720230220 |
| &nbsp;&nbsp;20-Feb-2023 10:20:28 | &nbsp;&nbsp;688 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025696-E0DX6tymSDvP20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:21:08 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025791-E0DX6tymSEPP20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:21:08 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025791-E0DX6tymSEPL20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:21:08 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025791-E0DX6tymSEPJ20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:21:08 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025791-E0DX6tymSEPN20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:21:22 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025439-E0DX6tymSEY820230220 |
| &nbsp;&nbsp;20-Feb-2023 10:23:48 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026061-E0DX6tymSFbe20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:25:01 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026208-E0DX6tymSGN720230220 |
| &nbsp;&nbsp;20-Feb-2023 10:28:55 | &nbsp;&nbsp;883 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026666-E0DX6tymSIj120230220 |
| &nbsp;&nbsp;20-Feb-2023 10:31:08 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026926-E0DX6tymSK8T20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:32:44 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027039-E0DX6tymSLAT20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:32:44 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027047-E0DX6tymSLAR20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:32:44 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027057-E0DX6tymSLAV20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 10:32:48 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027083-E0DX6tymSLKz20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:32:48 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027083-E0DX6tymSLKx20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:34:28 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027276-E0DX6tymSMHZ20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:34:28 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027276-E0DX6tymSMHd20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:34:28 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027276-E0DX6tymSMHb20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:40:29 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027915-E0DX6tymSQ6120230220 |
| &nbsp;&nbsp;20-Feb-2023 10:40:29 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027915-E0DX6tymSQ6320230220 |
| &nbsp;&nbsp;20-Feb-2023 10:41:22 | &nbsp;&nbsp;691 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027771-E0DX6tymSQZe20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:42:49 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028095-E0DX6tymSRpp20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:42:49 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028095-E0DX6tymSRpt20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:42:49 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028095-E0DX6tymSRpr20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:45:10 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028365-E0DX6tymSTNJ20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:45:10 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028365-E0DX6tymSTNH20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:45:10 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028365-E0DX6tymSTNF20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:45:10 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028365-E0DX6tymSTND20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:46:09 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028473-E0DX6tymSTpG20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:46:27 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028425-E0DX6tymSTxg20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:47:22 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028300-E0DX6tymSUYB20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:48:32 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028596-E0DX6tymSVHL20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:52:00 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028597-E0DX6tymSXQ320230220 |
| &nbsp;&nbsp;20-Feb-2023 10:53:49 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029168-E0DX6tymSYd720230220 |
| &nbsp;&nbsp;20-Feb-2023 10:54:29 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029233-E0DX6tymSZ6920230220 |
| &nbsp;&nbsp;20-Feb-2023 10:54:29 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029233-E0DX6tymSZ6720230220 |
| &nbsp;&nbsp;20-Feb-2023 10:55:02 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029101-E0DX6tymSZT720230220 |
| &nbsp;&nbsp;20-Feb-2023 10:56:09 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029384-E0DX6tymSa6o20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:58:15 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029624-E0DX6tymSbbm20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:58:16 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029624-E0DX6tymSbbo20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:59:19 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029404-E0DX6tymScEK20230220 |
| &nbsp;&nbsp;20-Feb-2023 10:59:19 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029404-E0DX6tymScEM20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:00:25 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029863-E0DX6tymSd7F20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:05:06 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030363-E0DX6tymSg1b20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:05:30 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030363-E0DX6tymSgEC20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:09:59 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030904-E0DX6tymSinY20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:09:59 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030851-E0DX6tymSinj20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:09:59 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030851-E0DX6tymSinv20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:09:59 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030905-E0DX6tymSio520230220 |
| &nbsp;&nbsp;20-Feb-2023 11:09:59 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030851-E0DX6tymSio320230220 |
| &nbsp;&nbsp;20-Feb-2023 11:11:39 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031077-E0DX6tymSjiQ20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:12:40 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031097-E0DX6tymSk9220230220 |
| &nbsp;&nbsp;20-Feb-2023 11:12:40 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031097-E0DX6tymSk9020230220 |
| &nbsp;&nbsp;20-Feb-2023 11:12:40 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031097-E0DX6tymSk9420230220 |
| &nbsp;&nbsp;20-Feb-2023 11:15:11 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031173-E0DX6tymSlCa20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:18:50 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031733-E0DX6tymSnTQ20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:19:29 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031763-E0DX6tymSnoe20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:19:29 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031763-E0DX6tymSnot20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:20:44 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031763-E0DX6tymSoRf20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 11:22:10 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032093-E0DX6tymSpUB20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:27:02 | &nbsp;&nbsp;726 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032691-E0DX6tymSsDR20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:27:02 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032692-E0DX6tymSsDV20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:27:02 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032738-E0DX6tymSsDT20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:27:02 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032739-E0DX6tymSsDX20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:29:29 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032959-E0DX6tymStFG20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:29:29 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032959-E0DX6tymStFE20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:29:29 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032959-E0DX6tymStFC20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:30:05 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032537-E0DX6tymStaI20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:30:05 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032538-E0DX6tymStaK20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:31:09 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033087-E0DX6tymSuCR20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:31:09 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033087-E0DX6tymSuCT20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:34:29 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033449-E0DX6tymSvkA20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:38:47 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033882-E0DX6tymSxXA20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:38:47 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033882-E0DX6tymSxXC20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:38:47 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033882-E0DX6tymSxX820230220 |
| &nbsp;&nbsp;20-Feb-2023 11:38:47 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033882-E0DX6tymSxX620230220 |
| &nbsp;&nbsp;20-Feb-2023 11:40:15 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033123-E0DX6tymSyDY20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:41:38 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034221-E0DX6tymSykX20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:42:07 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034280-E0DX6tymSyy120230220 |
| &nbsp;&nbsp;20-Feb-2023 11:45:15 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034659-E0DX6tymT0Vv20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:47:06 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034839-E0DX6tymT1h620230220 |
| &nbsp;&nbsp;20-Feb-2023 11:47:06 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034839-E0DX6tymT1gv20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:47:49 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035019-E0DX6tymT2E820230220 |
| &nbsp;&nbsp;20-Feb-2023 11:51:39 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034121-E0DX6tymT3gZ20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:53:40 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035466-E0DX6tymT4XY20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:53:40 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035503-E0DX6tymT4XW20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:54:53 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035653-E0DX6tymT5QL20230220 |
| &nbsp;&nbsp;20-Feb-2023 11:57:49 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036079-E0DX6tymT7C720230220 |
| &nbsp;&nbsp;20-Feb-2023 11:57:49 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036079-E0DX6tymT7C520230220 |
| &nbsp;&nbsp;20-Feb-2023 11:57:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036079-E0DX6tymT7C320230220 |
| &nbsp;&nbsp;20-Feb-2023 11:59:52 | &nbsp;&nbsp;715 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036273-E0DX6tymT8LY20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:00:38 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035921-E0DX6tymT9CG20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:02:19 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036640-E0DX6tymTAm520230220 |
| &nbsp;&nbsp;20-Feb-2023 12:02:19 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036478-E0DX6tymTAlx20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:02:49 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036673-E0DX6tymTBDq20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:04:46 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037001-E0DX6tymTCV520230220 |
| &nbsp;&nbsp;20-Feb-2023 12:06:09 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037156-E0DX6tymTDci20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:10:05 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037474-E0DX6tymTG2j20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:10:05 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037474-E0DX6tymTG2l20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:11:33 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037705-E0DX6tymTGrL20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:13:56 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037393-E0DX6tymTIJI20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:13:56 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037393-E0DX6tymTIJG20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:14:29 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038077-E0DX6tymTIex20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:14:29 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038077-E0DX6tymTIez20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:14:48 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037313-E0DX6tymTIqR20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 12:15:56 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037813-E0DX6tymTJcX20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:15:56 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037810-E0DX6tymTJcT20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:15:56 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037810-E0DX6tymTJcV20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:16:41 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038267-E0DX6tymTK0y20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:16:58 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038184-E0DX6tymTKDD20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:22:25 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038726-E0DX6tymTMnR20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:24:02 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039098-E0DX6tymTNhv20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:24:29 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039215-E0DX6tymTNup20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:24:29 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039215-E0DX6tymTNut20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:24:29 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039215-E0DX6tymTNur20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:26:09 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039349-E0DX6tymTOoq20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:26:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039349-E0DX6tymTOoo20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:26:09 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039349-E0DX6tymTOos20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:28:02 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039724-E0DX6tymTPmW20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:28:02 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039724-E0DX6tymTPmU20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:30:47 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040163-E0DX6tymTR6M20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:30:47 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040163-E0DX6tymTR6K20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:31:09 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040209-E0DX6tymTRLX20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:31:09 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040209-E0DX6tymTRLV20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:35:30 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040395-E0DX6tymTTqF20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:36:44 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041004-E0DX6tymTUYd20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:36:44 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041004-E0DX6tymTUYf20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:38:15 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039989-E0DX6tymTV7S20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:39:59 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040119-E0DX6tymTVtW20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:40:00 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041199-E0DX6tymTVxv20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:43:49 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041935-E0DX6tymTXla20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:44:29 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042012-E0DX6tymTY0g20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:44:29 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042012-E0DX6tymTY0e20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:44:29 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042012-E0DX6tymTY0c20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:47:09 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042319-E0DX6tymTZaY20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:47:09 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042319-E0DX6tymTZaa20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:47:09 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042319-E0DX6tymTZaW20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:47:09 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042319-E0DX6tymTZac20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:48:22 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041643-E0DX6tymTagI20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:48:22 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042191-E0DX6tymTagO20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:50:27 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042614-E0DX6tymTc7S20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:52:16 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041980-E0DX6tymTdIM20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:52:16 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042383-E0DX6tymTdIO20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:53:30 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043077-E0DX6tymTdxS20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:55:29 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043404-E0DX6tymTf7H20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:55:32 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043431-E0DX6tymTfCE20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:55:43 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043431-E0DX6tymTfLe20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:55:43 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043431-E0DX6tymTfLh20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:57:49 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043621-E0DX6tymTgMm20230220 |
| &nbsp;&nbsp;20-Feb-2023 12:57:49 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043621-E0DX6tymTgMo20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:00:29 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043910-E0DX6tymThjN20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 13:01:13 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043914-E0DX6tymTiDe20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:01:13 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042844-E0DX6tymTiDc20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:01:13 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042759-E0DX6tymTiDa20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:03:03 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044147-E0DX6tymTjH020230220 |
| &nbsp;&nbsp;20-Feb-2023 13:03:03 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044147-E0DX6tymTjHI20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:03:03 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044147-E0DX6tymTjHQ20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:09:02 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044790-E0DX6tymTmyT20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:09:02 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044790-E0DX6tymTmyN20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:09:02 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044790-E0DX6tymTmyP20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:09:02 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044790-E0DX6tymTmyR20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:09:04 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044761-E0DX6tymTn2R20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:09:04 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044761-E0DX6tymTn2V20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:09:04 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044761-E0DX6tymTn2T20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:10:42 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044979-E0DX6tymTo0620230220 |
| &nbsp;&nbsp;20-Feb-2023 13:10:42 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044979-E0DX6tymTo0220230220 |
| &nbsp;&nbsp;20-Feb-2023 13:10:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044979-E0DX6tymTo0820230220 |
| &nbsp;&nbsp;20-Feb-2023 13:10:42 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044979-E0DX6tymTo0A20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:10:42 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044979-E0DX6tymTo0420230220 |
| &nbsp;&nbsp;20-Feb-2023 13:12:49 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045161-E0DX6tymTpED20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:12:49 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045161-E0DX6tymTpEB20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:13:49 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045292-E0DX6tymTpio20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:24:13 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046579-E0DX6tymTvma20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:25:25 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046728-E0DX6tymTwWp20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:25:25 | &nbsp;&nbsp;1276 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046728-E0DX6tymTwWm20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:25:26 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046740-E0DX6tymTwYx20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:25:26 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046740-E0DX6tymTwZ120230220 |
| &nbsp;&nbsp;20-Feb-2023 13:25:26 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046740-E0DX6tymTwZ320230220 |
| &nbsp;&nbsp;20-Feb-2023 13:25:26 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046740-E0DX6tymTwZ520230220 |
| &nbsp;&nbsp;20-Feb-2023 13:25:26 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046740-E0DX6tymTwYz20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:25:28 | &nbsp;&nbsp;870 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046708-E0DX6tymTwaz20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:25:28 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046708-E0DX6tymTwax20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:27:37 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047043-E0DX6tymTy7C20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:27:37 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047043-E0DX6tymTy7820230220 |
| &nbsp;&nbsp;20-Feb-2023 13:27:37 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047043-E0DX6tymTy7A20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:27:37 | &nbsp;&nbsp;1528 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046579-E0DX6tymTy7f20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:27:37 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047043-E0DX6tymTy7E20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:28:50 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047199-E0DX6tymTyk520230220 |
| &nbsp;&nbsp;20-Feb-2023 13:28:50 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047199-E0DX6tymTyk720230220 |
| &nbsp;&nbsp;20-Feb-2023 13:28:50 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047199-E0DX6tymTyk920230220 |
| &nbsp;&nbsp;20-Feb-2023 13:33:42 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047532-E0DX6tymU1Z120230220 |
| &nbsp;&nbsp;20-Feb-2023 13:33:42 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047063-E0DX6tymU1Yt20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:41:27 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048550-E0DX6tymU6cc20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:41:27 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048553-E0DX6tymU6ce20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:41:27 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048552-E0DX6tymU6ca20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:41:27 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048856-E0DX6tymU6ev20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:41:27 | &nbsp;&nbsp;855 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048856-E0DX6tymU6er20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 13:41:27 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048856-E0DX6tymU6et20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:42:49 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048983-E0DX6tymU7VF20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:42:49 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048983-E0DX6tymU7VJ20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:42:49 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048983-E0DX6tymU7VD20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:42:49 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048983-E0DX6tymU7VH20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:42:49 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048983-E0DX6tymU7VN20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:42:49 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048983-E0DX6tymU7VL20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:45:30 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049271-E0DX6tymU97b20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:45:30 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049271-E0DX6tymU97h20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:45:30 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049271-E0DX6tymU97d20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:45:30 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049271-E0DX6tymU97f20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:46:09 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049336-E0DX6tymU9by20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:46:09 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049336-E0DX6tymU9c020230220 |
| &nbsp;&nbsp;20-Feb-2023 13:46:09 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049336-E0DX6tymU9bw20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:46:12 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049344-E0DX6tymU9do20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:46:13 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049344-E0DX6tymU9e620230220 |
| &nbsp;&nbsp;20-Feb-2023 13:49:29 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049770-E0DX6tymUBNj20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:52:04 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050179-E0DX6tymUDQ220230220 |
| &nbsp;&nbsp;20-Feb-2023 13:52:04 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050179-E0DX6tymUDQ020230220 |
| &nbsp;&nbsp;20-Feb-2023 13:52:11 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050166-E0DX6tymUDY520230220 |
| &nbsp;&nbsp;20-Feb-2023 13:52:11 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050166-E0DX6tymUDY320230220 |
| &nbsp;&nbsp;20-Feb-2023 13:52:11 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050166-E0DX6tymUDY920230220 |
| &nbsp;&nbsp;20-Feb-2023 13:52:11 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050166-E0DX6tymUDY720230220 |
| &nbsp;&nbsp;20-Feb-2023 13:52:49 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050270-E0DX6tymUE3l20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:52:49 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050270-E0DX6tymUE3n20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:52:49 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050270-E0DX6tymUE3r20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:52:49 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050270-E0DX6tymUE3p20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:55:18 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050532-E0DX6tymUFle20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:55:22 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050544-E0DX6tymUFsL20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:56:53 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050693-E0DX6tymUGpp20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:56:53 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050693-E0DX6tymUGq120230220 |
| &nbsp;&nbsp;20-Feb-2023 13:56:53 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050693-E0DX6tymUGpr20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:56:53 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050693-E0DX6tymUGq320230220 |
| &nbsp;&nbsp;20-Feb-2023 13:57:49 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050773-E0DX6tymUHMK20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:57:49 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050773-E0DX6tymUHMM20230220 |
| &nbsp;&nbsp;20-Feb-2023 13:57:49 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050773-E0DX6tymUHMI20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:00:45 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051156-E0DX6tymUJgR20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:01:57 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050977-E0DX6tymUKPT20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:01:57 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050977-E0DX6tymUKPP20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:02:24 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051376-E0DX6tymUKq520230220 |
| &nbsp;&nbsp;20-Feb-2023 14:02:49 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051422-E0DX6tymUL0920230220 |
| &nbsp;&nbsp;20-Feb-2023 14:02:49 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051422-E0DX6tymUL0B20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:03:44 | &nbsp;&nbsp;734 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051470-E0DX6tymULVQ20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:03:44 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051470-E0DX6tymULVO20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:06:32 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051967-E0DX6tymUNC920230220 |
| &nbsp;&nbsp;20-Feb-2023 14:06:32 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051967-E0DX6tymUNCC20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 14:06:32 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051967-E0DX6tymUNCE20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:08:58 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052300-E0DX6tymUOph20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:08:58 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052300-E0DX6tymUOpd20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:08:58 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052300-E0DX6tymUOpj20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:08:58 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052300-E0DX6tymUOpf20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:08:58 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052300-E0DX6tymUOpl20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:10:30 | &nbsp;&nbsp;739 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052534-E0DX6tymUPnT20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:14:44 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052769-E0DX6tymUTO520230220 |
| &nbsp;&nbsp;20-Feb-2023 14:14:44 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052769-E0DX6tymUTO320230220 |
| &nbsp;&nbsp;20-Feb-2023 14:14:44 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052992-E0DX6tymUTOH20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:14:44 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052949-E0DX6tymUTOF20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:14:45 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052924-E0DX6tymUTOD20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:14:45 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052850-E0DX6tymUTOB20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:14:47 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053084-E0DX6tymUTRm20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:14:47 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053084-E0DX6tymUTRh20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:16:02 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053273-E0DX6tymUUU420230220 |
| &nbsp;&nbsp;20-Feb-2023 14:16:02 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053273-E0DX6tymUUU020230220 |
| &nbsp;&nbsp;20-Feb-2023 14:16:02 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053273-E0DX6tymUUU220230220 |
| &nbsp;&nbsp;20-Feb-2023 14:17:19 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053401-E0DX6tymUVM220230220 |
| &nbsp;&nbsp;20-Feb-2023 14:17:22 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053401-E0DX6tymUVMw20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:17:22 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053401-E0DX6tymUVMu20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:17:49 | &nbsp;&nbsp;832 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053455-E0DX6tymUVk620230220 |
| &nbsp;&nbsp;20-Feb-2023 14:17:49 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053455-E0DX6tymUVkP20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:19:29 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053644-E0DX6tymUWj320230220 |
| &nbsp;&nbsp;20-Feb-2023 14:19:29 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053644-E0DX6tymUWj520230220 |
| &nbsp;&nbsp;20-Feb-2023 14:19:29 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053644-E0DX6tymUWj120230220 |
| &nbsp;&nbsp;20-Feb-2023 14:19:34 | &nbsp;&nbsp;799 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052726-E0DX6tymUWng20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:19:34 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052726-E0DX6tymUWne20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:19:34 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052840-E0DX6tymUWnk20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:19:34 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052908-E0DX6tymUWnm20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:22:10 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053908-E0DX6tymUYm320230220 |
| &nbsp;&nbsp;20-Feb-2023 14:24:29 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054466-E0DX6tymUaR020230220 |
| &nbsp;&nbsp;20-Feb-2023 14:25:35 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054575-E0DX6tymUazW20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:26:44 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054788-E0DX6tymUbun20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:27:49 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055018-E0DX6tymUce020230220 |
| &nbsp;&nbsp;20-Feb-2023 14:27:49 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055018-E0DX6tymUce220230220 |
| &nbsp;&nbsp;20-Feb-2023 14:27:49 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055018-E0DX6tymUcdy20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:29:29 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055463-E0DX6tymUe5I20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:29:29 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055463-E0DX6tymUe5K20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:29:29 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055463-E0DX6tymUe5G20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:29:29 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055463-E0DX6tymUe5M20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:32:14 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055790-E0DX6tymUgcr20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:32:14 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055836-E0DX6tymUgd120230220 |
| &nbsp;&nbsp;20-Feb-2023 14:32:14 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055904-E0DX6tymUgd320230220 |
| &nbsp;&nbsp;20-Feb-2023 14:32:14 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055739-E0DX6tymUgct20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:32:14 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055904-E0DX6tymUgdE20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 14:33:24 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056336-E0DX6tymUhhw20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:33:24 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056336-E0DX6tymUhi220230220 |
| &nbsp;&nbsp;20-Feb-2023 14:33:24 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056336-E0DX6tymUhi020230220 |
| &nbsp;&nbsp;20-Feb-2023 14:33:24 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056336-E0DX6tymUhhy20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:33:47 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055958-E0DX6tymUhwu20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:33:47 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055974-E0DX6tymUhww20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:33:47 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056104-E0DX6tymUhx420230220 |
| &nbsp;&nbsp;20-Feb-2023 14:33:47 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055989-E0DX6tymUhwy20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:33:47 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056017-E0DX6tymUhx220230220 |
| &nbsp;&nbsp;20-Feb-2023 14:33:47 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056134-E0DX6tymUhx620230220 |
| &nbsp;&nbsp;20-Feb-2023 14:33:47 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055950-E0DX6tymUhx020230220 |
| &nbsp;&nbsp;20-Feb-2023 14:36:16 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056639-E0DX6tymUk8820230220 |
| &nbsp;&nbsp;20-Feb-2023 14:36:44 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056947-E0DX6tymUkOJ20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:36:44 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056947-E0DX6tymUkON20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:36:44 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056947-E0DX6tymUkOP20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:36:44 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056947-E0DX6tymUkOL20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:36:53 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056681-E0DX6tymUkRU20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:39:47 | &nbsp;&nbsp;1842 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057327-E0DX6tymUmgE20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:41:27 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057562-E0DX6tymUnyk20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:41:27 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057562-E0DX6tymUnyq20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:41:27 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057562-E0DX6tymUnyo20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:41:27 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057562-E0DX6tymUnym20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:42:40 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057769-E0DX6tymUosO20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:42:40 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057769-E0DX6tymUosS20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:42:40 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057769-E0DX6tymUosQ20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:42:49 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057787-E0DX6tymUoxj20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:42:49 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057787-E0DX6tymUoxn20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:42:49 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057787-E0DX6tymUoxl20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:42:49 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057787-E0DX6tymUoxp20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:43:44 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057275-E0DX6tymUpmz20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:43:44 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057300-E0DX6tymUpn120230220 |
| &nbsp;&nbsp;20-Feb-2023 14:43:44 | &nbsp;&nbsp;877 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056681-E0DX6tymUpmv20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:43:44 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057294-E0DX6tymUpn320230220 |
| &nbsp;&nbsp;20-Feb-2023 14:45:29 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058196-E0DX6tymUr4l20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:45:29 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058196-E0DX6tymUr4n20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:46:09 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058316-E0DX6tymUrVr20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:46:09 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058316-E0DX6tymUrVt20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:46:09 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058316-E0DX6tymUrVv20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:47:49 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058640-E0DX6tymUsbU20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:47:49 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058640-E0DX6tymUsbY20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:47:49 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058640-E0DX6tymUsbW20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:49:29 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058930-E0DX6tymUtyr20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:49:29 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058930-E0DX6tymUtyx20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:49:29 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058930-E0DX6tymUtyv20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:49:29 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058930-E0DX6tymUtyt20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:50:27 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057994-E0DX6tymUurQ20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 14:52:09 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059328-E0DX6tymUwFN20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:52:09 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059328-E0DX6tymUwFL20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:54:29 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059628-E0DX6tymUy3u20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:54:29 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059628-E0DX6tymUy3y20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:54:29 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059628-E0DX6tymUy3w20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:56:09 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059850-E0DX6tymV04D20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:56:09 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059850-E0DX6tymV04F20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:56:09 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059850-E0DX6tymV04H20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:56:09 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059850-E0DX6tymV04J20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:56:09 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059850-E0DX6tymV04L20230220 |
| &nbsp;&nbsp;20-Feb-2023 14:57:36 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059599-E0DX6tymV1L920230220 |
| &nbsp;&nbsp;20-Feb-2023 14:57:36 | &nbsp;&nbsp;771 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059185-E0DX6tymV1L520230220 |
| &nbsp;&nbsp;20-Feb-2023 14:57:51 | &nbsp;&nbsp;1245 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060112-E0DX6tymV1Wg20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:00:13 | &nbsp;&nbsp;880 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060298-E0DX6tymV3k320230220 |
| &nbsp;&nbsp;20-Feb-2023 15:01:09 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060733-E0DX6tymV5Gk20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:01:09 | &nbsp;&nbsp;693 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060733-E0DX6tymV5Gg20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:01:09 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060733-E0DX6tymV5Gi20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:04:01 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061192-E0DX6tymV7h820230220 |
| &nbsp;&nbsp;20-Feb-2023 15:05:03 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061273-E0DX6tymV8Td20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:05:10 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061273-E0DX6tymV8dG20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:05:10 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061273-E0DX6tymV8dL20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:06:23 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061192-E0DX6tymV9cV20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:06:23 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061160-E0DX6tymV9co20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:06:23 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061160-E0DX6tymV9cq20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:06:23 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061239-E0DX6tymV9cu20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:06:23 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061264-E0DX6tymV9cw20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:06:23 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061203-E0DX6tymV9cs20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:06:49 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061602-E0DX6tymVA9Y20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:06:49 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061602-E0DX6tymVA9c20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:06:49 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061602-E0DX6tymVA9W20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:06:49 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061602-E0DX6tymVA9a20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:08:17 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060075-E0DX6tymVBHJ20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:08:17 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060075-E0DX6tymVBHO20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:08:17 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060970-E0DX6tymVBHS20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:10:41 | &nbsp;&nbsp;748 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061909-E0DX6tymVD6X20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:12:42 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062201-E0DX6tymVEJU20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:12:49 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062313-E0DX6tymVENl20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:12:49 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062313-E0DX6tymVENj20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:14:00 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061528-E0DX6tymVF7v20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:14:00 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062127-E0DX6tymVF7x20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:18:32 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062890-E0DX6tymVIB820230220 |
| &nbsp;&nbsp;20-Feb-2023 15:18:32 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062890-E0DX6tymVIB520230220 |
| &nbsp;&nbsp;20-Feb-2023 15:18:32 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062890-E0DX6tymVIB220230220 |
| &nbsp;&nbsp;20-Feb-2023 15:18:33 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063185-E0DX6tymVIBd20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:18:33 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062890-E0DX6tymVIBB20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:18:33 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063141-E0DX6tymVIBb20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 15:19:36 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063309-E0DX6tymVJAY20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:19:39 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062577-E0DX6tymVJBZ20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:19:41 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062577-E0DX6tymVJIK20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:20:58 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063437-E0DX6tymVKDD20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:21:49 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063006-E0DX6tymVKsS20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:21:49 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062577-E0DX6tymVKsO20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:21:49 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062959-E0DX6tymVKsQ20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:21:49 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063146-E0DX6tymVKsU20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:24:03 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063855-E0DX6tymVMd520230220 |
| &nbsp;&nbsp;20-Feb-2023 15:25:08 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063988-E0DX6tymVNgL20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:26:13 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064118-E0DX6tymVOLK20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:26:13 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064118-E0DX6tymVOLG20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:26:13 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064118-E0DX6tymVOLI20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:26:20 | &nbsp;&nbsp;1131 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063580-E0DX6tymVOSt20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:28:13 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064348-E0DX6tymVQ4j20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:30:38 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064267-E0DX6tymVSDv20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:30:38 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064267-E0DX6tymVSDz20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:33:30 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065116-E0DX6tymVUl920230220 |
| &nbsp;&nbsp;20-Feb-2023 15:33:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065116-E0DX6tymVUl720230220 |
| &nbsp;&nbsp;20-Feb-2023 15:33:30 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065116-E0DX6tymVUlB20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:34:46 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065441-E0DX6tymVVZA20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:34:46 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065441-E0DX6tymVVZC20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:35:08 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065335-E0DX6tymVVyf20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:36:26 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065607-E0DX6tymVXCd20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:36:26 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065607-E0DX6tymVXCb20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:38:51 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065340-E0DX6tymVYSR20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:39:29 | &nbsp;&nbsp;693 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065856-E0DX6tymVZ0m20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:39:29 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065856-E0DX6tymVZ0o20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:41:09 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065935-E0DX6tymVaKG20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:41:09 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065935-E0DX6tymVaKE20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:46:35 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066731-E0DX6tymVeiH20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:46:36 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066735-E0DX6tymVek020230220 |
| &nbsp;&nbsp;20-Feb-2023 15:46:37 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066623-E0DX6tymVekr20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:47:20 | &nbsp;&nbsp;1895 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066623-E0DX6tymVfIN20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:47:20 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066679-E0DX6tymVfIZ20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:47:49 | &nbsp;&nbsp;702 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066895-E0DX6tymVfnU20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:48:50 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066894-E0DX6tymVgbP20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:48:50 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066894-E0DX6tymVgbR20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:49:07 | &nbsp;&nbsp;929 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066232-E0DX6tymVgqd20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:49:07 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066772-E0DX6tymVgqf20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:50:30 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067260-E0DX6tymVhsL20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:52:12 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067345-E0DX6tymViuE20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:52:12 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067345-E0DX6tymViuG20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:52:12 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067345-E0DX6tymViuI20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:52:49 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067517-E0DX6tymVjJa20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:52:49 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067517-E0DX6tymVjJY20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 15:52:49 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067517-E0DX6tymVjJW20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:55:36 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067939-E0DX6tymVl6G20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:55:36 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067939-E0DX6tymVl6I20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:55:36 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067939-E0DX6tymVl6S20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:55:36 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067939-E0DX6tymVl6Q20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:55:38 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067939-E0DX6tymVl7220230220 |
| &nbsp;&nbsp;20-Feb-2023 15:55:39 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067939-E0DX6tymVl7U20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:55:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067939-E0DX6tymVl7i20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:55:44 | &nbsp;&nbsp;784 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067959-E0DX6tymVl9820230220 |
| &nbsp;&nbsp;20-Feb-2023 15:56:39 | &nbsp;&nbsp;868 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067939-E0DX6tymVlfC20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:57:02 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067667-E0DX6tymVlou20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:57:02 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067667-E0DX6tymVlow20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:57:44 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068156-E0DX6tymVmIN20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:57:44 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068156-E0DX6tymVmIP20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:57:44 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068156-E0DX6tymVmIR20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:57:49 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068252-E0DX6tymVmLO20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:57:49 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068252-E0DX6tymVmLQ20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:59:11 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068114-E0DX6tymVnCi20230220 |
| &nbsp;&nbsp;20-Feb-2023 15:59:11 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068114-E0DX6tymVnCs20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:01:23 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069141-E0DX6tymVpG320230220 |
| &nbsp;&nbsp;20-Feb-2023 16:01:23 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068581-E0DX6tymVpFt20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:03:59 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069622-E0DX6tymVrEZ20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:03:59 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069622-E0DX6tymVrEX20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:05:26 | &nbsp;&nbsp;799 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069786-E0DX6tymVsYU20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:06:24 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068482-E0DX6tymVtC020230220 |
| &nbsp;&nbsp;20-Feb-2023 16:06:24 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069425-E0DX6tymVtC620230220 |
| &nbsp;&nbsp;20-Feb-2023 16:06:24 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068482-E0DX6tymVtBy20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:07:18 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070105-E0DX6tymVtqc20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:07:18 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070211-E0DX6tymVtqk20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:07:18 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070211-E0DX6tymVtqg20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:07:18 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070101-E0DX6tymVtqm20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:08:52 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070449-E0DX6tymVvRU20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:08:52 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070449-E0DX6tymVvRO20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:08:52 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070449-E0DX6tymVvRQ20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:08:52 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070449-E0DX6tymVvRS20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:14:46 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070766-E0DX6tymW1d220230220 |
| &nbsp;&nbsp;20-Feb-2023 16:14:46 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070867-E0DX6tymW1d020230220 |
| &nbsp;&nbsp;20-Feb-2023 16:14:46 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071373-E0DX6tymW1dJ20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:14:46 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070631-E0DX6tymW1cy20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:14:46 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071436-E0DX6tymW1dP20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:14:46 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071330-E0DX6tymW1dL20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:14:46 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071123-E0DX6tymW1dF20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:14:47 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071339-E0DX6tymW1dH20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:14:47 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071386-E0DX6tymW1dN20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:15:36 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071893-E0DX6tymW2Jh20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:17:23 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072134-E0DX6tymW3gL20230220 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Feb-2023 16:17:23 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072134-E0DX6tymW3gP20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:17:23 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072134-E0DX6tymW3gN20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:18:03 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072289-E0DX6tymW4Ac20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:18:03 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072289-E0DX6tymW4Ae20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:18:04 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072289-E0DX6tymW4CR20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:18:20 | &nbsp;&nbsp;857 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072289-E0DX6tymW4I020230220 |
| &nbsp;&nbsp;20-Feb-2023 16:19:01 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072106-E0DX6tymW4jO20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:19:29 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072501-E0DX6tymW59R20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:21:41 | &nbsp;&nbsp;797 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073121-E0DX6tymW7Lb20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:21:41 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073121-E0DX6tymW7Ld20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:23:44 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073355-E0DX6tymW9wn20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:25:02 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073675-E0DX6tymWApa20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:26:11 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073955-E0DX6tymWByj20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:27:00 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074123-E0DX6tymWCgU20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:27:00 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074123-E0DX6tymWCgY20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:27:00 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074123-E0DX6tymWCgW20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:27:33 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073335-E0DX6tymWD6920230220 |
| &nbsp;&nbsp;20-Feb-2023 16:27:39 | &nbsp;&nbsp;840 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073335-E0DX6tymWD9D20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:28:16 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074273-E0DX6tymWEBB20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:28:19 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074273-E0DX6tymWEH120230220 |
| &nbsp;&nbsp;20-Feb-2023 16:28:21 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074273-E0DX6tymWEJL20230220 |
| &nbsp;&nbsp;20-Feb-2023 16:28:55 | &nbsp;&nbsp;982 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074487-E0DX6tymWF0w20230220 |

---

------