# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000031
**Filing Date:** 2023-2
**Character Count:** 39122
**Document Hash:** 15a70d2ff3d640851509448bcbe917a9
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000031.hdr.sgml**: 20230203

**ACCESSION NUMBER**: 0000929869-23-000031

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230203

**FILED AS OF DATE**: 20230203

**DATE AS OF CHANGE**: 20230203

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23584909

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**3 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/03/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.03.2023 |

---

------

## Ex-99

3 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 203,226 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,829,298 ordinary shares in treasury, and has 1,910,223,813 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,029,231 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3 February 2023 |
| Number of ordinary shares purchased: | 203,226 |
| Highest price paid per share (p): | 2464 |
| Lowest price paid per share (p):  | 2438 |
| Volume weighted average price paid per share (p): | 2453.3878 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:24:19 | &nbsp;&nbsp;1347 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2188054 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:24:19 | &nbsp;&nbsp;986 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2188052 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:20:34 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2179613 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:20:34 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2179611 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:19:05 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2176005 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:19:05 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2176003 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:19:05 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2176001 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:18:40 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2174949 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:18:40 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2174947 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:18:40 | &nbsp;&nbsp;932 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2174945 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:17:30 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2172844 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2168773 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:12:18 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2162639 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:12:18 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2162637 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:10:55 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2159860 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:08:57 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2156216 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:08:57 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2156218 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:07:06 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2152794 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:07:06 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2152792 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:04:15 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2147246 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:04:15 | &nbsp;&nbsp;990 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2147244 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:03:59 | &nbsp;&nbsp;932 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2146683 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:03:59 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2146681 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:03:59 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2146679 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:02:54 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2144669 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:00:56 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2141444 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:00:56 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2141442 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:00:56 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2141440 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;16:00:56 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2141438 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:56:07 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2132046 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:56:07 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2132044 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:55:41 | &nbsp;&nbsp;876 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2131423 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:53:44 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2128264 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:49:56 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2121707 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:48:37 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2119058 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:46:16 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2114871 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:43:00 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2108836 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:42:38 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2108172 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:40:28 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2103787 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:38:15 | &nbsp;&nbsp;874 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2099489 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:38:07 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2099229 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:34:39 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2092257 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:34:39 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2092255 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2088124 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:32:07 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2087078 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:31:43 | &nbsp;&nbsp;894 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2086317 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:31:43 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2086315 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:30:06 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2082888 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:30:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2082885 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:29:58 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2082539 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:29:42 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2082018 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:29:42 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2082016 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:29:20 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2081352 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:28:30 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2079522 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:28:30 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2079520 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:28:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2079518 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:28:30 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2079506 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:25:42 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2074820 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:19:28 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2063680 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:19:28 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2063678 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:19:28 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2063676 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:19:28 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2063674 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:17:38 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2059853 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:17:38 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2059851 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:15:41 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2056488 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:11:27 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2049152 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:11:27 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2049150 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:05:45 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2037418 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:05:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2037416 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:05:19 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2036457 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:03:03 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2030989 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:03:03 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2030987 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;15:01:27 | &nbsp;&nbsp;1275 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2026845 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:59:53 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2019072 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:58:56 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2017052 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:57:50 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2014921 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:51:48 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2002933 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:51:13 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2001014 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:49:55 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1997472 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:49:55 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1997303 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:44:43 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1984563 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:42:54 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1981695 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:42:54 | &nbsp;&nbsp;967 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1981692 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:40:22 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1977332 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:36:39 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1969916 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:34:43 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1965988 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:34:43 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1965986 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:34:36 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1965697 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:33:34 | &nbsp;&nbsp;1455 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1963873 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:33:34 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1963871 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:33:28 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1963677 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:30 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955458 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:29 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955450 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:29 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955448 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:29 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955446 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:29 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955444 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:29 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955438 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:29 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955442 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955440 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:12 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954664 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:12 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954662 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954660 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:12 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954658 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:12 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954656 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:12 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954654 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954652 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954650 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:30:12 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954648 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:29:54 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1951556 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:24:25 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1944183 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:24:25 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1944181 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:21:05 | &nbsp;&nbsp;1204 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1940321 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:19:40 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1938633 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:16:55 | &nbsp;&nbsp;1432 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1932876 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:09:59 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924309 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:06:17 | &nbsp;&nbsp;949 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1920249 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:06:17 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1920247 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:01:58 | &nbsp;&nbsp;1430 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1914514 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:00:29 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912783 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:00:19 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912656 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;14:00:19 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912654 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:56:18 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1908089 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:56:18 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1908087 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:54:53 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906319 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:54:53 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906317 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:49:05 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1899692 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:44:40 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1894745 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:40:25 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1890479 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:36:23 | &nbsp;&nbsp;1251 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1885311 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:34:19 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1882852 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:33:56 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1882246 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:33:56 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1882244 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:30:01 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1872609 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:27:41 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1869379 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:26:36 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1868603 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:19:18 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2459.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862774 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:15:36 | &nbsp;&nbsp;1172 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1860180 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:08:03 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;2459.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1853621 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:08:03 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2459.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1853619 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:05:09 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1851452 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;13:00:35 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1848215 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:52:40 | &nbsp;&nbsp;1253 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1841987 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:46:07 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1836653 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:45:45 | &nbsp;&nbsp;1204 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1836338 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:40:04 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831990 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:32:48 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826851 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:29:48 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1825186 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:17:51 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1816685 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:13:40 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1814024 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:05:45 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1808279 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:05:45 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1808277 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:05:45 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1808275 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:05:45 | &nbsp;&nbsp;1262 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1808271 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;12:02:00 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1805248 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:57:43 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1802639 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:55:25 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1801327 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:55:25 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1801325 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:55:25 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1801323 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:52:03 | &nbsp;&nbsp;1168 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1799330 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:49:16 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2459.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1797449 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:42:43 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1792305 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:42:43 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1792307 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:42:06 | &nbsp;&nbsp;1309 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1791831 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:42:06 | &nbsp;&nbsp;1118 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1791829 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:42:06 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1791827 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:36:37 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1788152 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:36:37 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1788150 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:36:37 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1788148 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:28:05 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1781768 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:22:30 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1777877 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:18:00 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1774444 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:15:58 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1772946 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:10:01 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1769188 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:10:01 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1769186 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;11:05:56 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1766570 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:56:18 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1757993 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:56:18 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1757991 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:50:45 | &nbsp;&nbsp;715 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1753300 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:50:43 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1753251 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:49:32 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1752202 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:49:29 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1752187 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:47:44 | &nbsp;&nbsp;947 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1750747 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:47:44 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1750745 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:45:40 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1749304 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:36:56 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1743782 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:36:27 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1743494 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:36:14 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1743293 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:36:14 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1743291 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:36:14 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1743289 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:24:45 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1734571 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:24:45 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1734569 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:21:09 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1731501 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:21:09 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1731499 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:18:24 | &nbsp;&nbsp;1457 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1729302 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:14:30 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1726094 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:14:30 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1726092 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:10:19 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1722291 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:09:54 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1721727 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:06:53 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1719135 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:06:53 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1719133 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:00:01 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1713531 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;10:00:01 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1713529 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:58:14 | &nbsp;&nbsp;1460 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1711848 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:55:52 | &nbsp;&nbsp;1293 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1709110 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:45:59 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1695457 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:44:01 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692743 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:41:02 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;2459.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1688749 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:37:40 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1684099 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:36:54 | &nbsp;&nbsp;1296 | &nbsp;&nbsp;2459.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1681311 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:30:55 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1673062 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:29:59 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2461.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1671806 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:23:05 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2461.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1660704 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:11:32 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2462.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1645611 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:11:29 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2463.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1645562 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:10:30 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2464.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1644291 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:10:30 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2464.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1644289 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;09:10:30 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2464.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1644287 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:58:27 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626321 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:57:00 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2461.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1624190 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:56:25 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2462.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1623370 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:56:25 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2462.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1623368 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:48:50 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2461.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1611335 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:48:50 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2461.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1611323 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:48:50 | &nbsp;&nbsp;1604 | &nbsp;&nbsp;2461.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1611321 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:46:31 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2462.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1608145 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:44:16 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2463.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1605325 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:40:28 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2464.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1598942 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:32:04 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2459.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1584478 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:32:04 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2459.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1584476 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:31:57 | &nbsp;&nbsp;934 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1584298 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:31:57 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1584296 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:28:48 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2462.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1578272 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:28:43 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2463.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1578139 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:28:43 | &nbsp;&nbsp;892 | &nbsp;&nbsp;2463.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1578137 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:27:34 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2463.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1576265 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:27:28 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2464.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1576149 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:21:39 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1566827 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:17:58 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2459.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1559605 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:16:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1556855 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:16:08 | &nbsp;&nbsp;1201 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1556853 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:14:07 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1553627 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:13:32 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2459.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1552894 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:13:32 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1552889 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:12:35 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1551082 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:12:35 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1551080 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:10:12 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1546182 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:10:12 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1546180 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:09:29 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1544659 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:09:29 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1544657 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:09:20 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1544351 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:03:31 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1531959 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:03:31 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1531957 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:03:26 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1531794 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:03:26 | &nbsp;&nbsp;1103 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1531792 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:02:38 | &nbsp;&nbsp;1987 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1530335 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:02:36 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1530291 |
| &nbsp;&nbsp;03-Feb-2023 | &nbsp;&nbsp;08:02:36 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1530289 |

---

------