# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000084
**Filing Date:** 2023-3
**Character Count:** 82760
**Document Hash:** bf10c6cb4f35c05380c40ee0df20a736
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000084.hdr.sgml**: 20230302

**ACCESSION NUMBER**: 0000929869-23-000084

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230302

**FILED AS OF DATE**: 20230302

**DATE AS OF CHANGE**: 20230302

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23697539

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/02/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.02.2023 |

---

------

## Exhibit 99.1

2 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 193,800 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,803,761 ordinary shares in treasury, and has 1,908,170,280 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,003,694 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 2 March 2023 |
| Number of ordinary shares purchased: | 193,800 |
| Highest price paid per share (p): | 2547 |
| Lowest price paid per share (p):  | 2517 |
| Volume weighted average price paid per share (p): | 2533.9442 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;02-Mar-2023 08:02:16 | &nbsp;&nbsp;830 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004344-E0DeMUo3eUvh20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:02:16 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003611-E0DeMUo3eUw620230302 |
| &nbsp;&nbsp;02-Mar-2023 08:02:17 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003611-E0DeMUo3eUwY20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:02:44 | &nbsp;&nbsp;830 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004362-E0DeMUo3eWID20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:03:38 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004671-E0DeMUo3eZJC20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:03:38 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004671-E0DeMUo3eZJE20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:03:38 | &nbsp;&nbsp;855 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004581-E0DeMUo3eZK620230302 |
| &nbsp;&nbsp;02-Mar-2023 08:05:57 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005765-E0DeMUo3eh3V20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:05:57 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005749-E0DeMUo3eh4E20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:05:57 | &nbsp;&nbsp;778 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005790-E0DeMUo3eh3C20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:06:01 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005984-E0DeMUo3ehh320230302 |
| &nbsp;&nbsp;02-Mar-2023 08:06:01 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005984-E0DeMUo3ehh620230302 |
| &nbsp;&nbsp;02-Mar-2023 08:07:00 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006002-E0DeMUo3ekhB20230302 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2023 08:07:41 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006478-E0DeMUo3en0E20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:07:41 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006478-E0DeMUo3en0G20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:07:41 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006478-E0DeMUo3en0C20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:09:27 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006834-E0DeMUo3eql220230302 |
| &nbsp;&nbsp;02-Mar-2023 08:10:01 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006802-E0DeMUo3esVe20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:11:01 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007288-E0DeMUo3evx520230302 |
| &nbsp;&nbsp;02-Mar-2023 08:11:01 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007288-E0DeMUo3evx720230302 |
| &nbsp;&nbsp;02-Mar-2023 08:11:01 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007288-E0DeMUo3evx920230302 |
| &nbsp;&nbsp;02-Mar-2023 08:12:51 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008223-E0DeMUo3f0wq20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:12:51 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008249-E0DeMUo3f0ws20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:13:19 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008512-E0DeMUo3f2Zg20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:13:20 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008512-E0DeMUo3f2cJ20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:13:48 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007493-E0DeMUo3f3yq20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:13:48 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007527-E0DeMUo3f3ys20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:14:22 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009318-E0DeMUo3f5ZX20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:14:22 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009318-E0DeMUo3f5ZZ20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:15:24 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009371-E0DeMUo3f8E720230302 |
| &nbsp;&nbsp;02-Mar-2023 08:16:02 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010286-E0DeMUo3f9NM20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:16:40 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010502-E0DeMUo3fBFt20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:17:42 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011209-E0DeMUo3fEKE20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:19:16 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011214-E0DeMUo3fIN220230302 |
| &nbsp;&nbsp;02-Mar-2023 08:19:22 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012110-E0DeMUo3fIkG20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:21:02 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012899-E0DeMUo3fMrn20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:21:02 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012899-E0DeMUo3fMrl20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:22:47 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013476-E0DeMUo3fROZ20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:22:47 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013476-E0DeMUo3fROb20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:22:54 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013444-E0DeMUo3fRYL20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:23:02 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013444-E0DeMUo3fRkV20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:25:01 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014115-E0DeMUo3fWJF20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:27:04 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015282-E0DeMUo3fb7920230302 |
| &nbsp;&nbsp;02-Mar-2023 08:27:49 | &nbsp;&nbsp;812 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015625-E0DeMUo3fd7P20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:27:49 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015625-E0DeMUo3fd7N20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:27:53 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015566-E0DeMUo3fdKI20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:27:53 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015236-E0DeMUo3fdKC20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:30:00 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016432-E0DeMUo3fiDL20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:30:15 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016319-E0DeMUo3fix720230302 |
| &nbsp;&nbsp;02-Mar-2023 08:31:32 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017386-E0DeMUo3flrz20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:32:56 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017623-E0DeMUo3fp3920230302 |
| &nbsp;&nbsp;02-Mar-2023 08:33:32 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017835-E0DeMUo3fqqC20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:34:50 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018526-E0DeMUo3fu6320230302 |
| &nbsp;&nbsp;02-Mar-2023 08:39:08 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020125-E0DeMUo3g2UO20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:39:08 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020125-E0DeMUo3g2UM20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:39:08 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020125-E0DeMUo3g2UQ20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:43:05 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022086-E0DeMUo3gAZQ20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:44:02 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021255-E0DeMUo3gCCq20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:44:02 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021255-E0DeMUo3gCCl20230302 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2023 08:44:02 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021255-E0DeMUo3gCCo20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:47:14 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023224-E0DeMUo3gIiL20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:48:22 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022891-E0DeMUo3gLIZ20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:48:22 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022891-E0DeMUo3gLIG20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:51:34 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024673-E0DeMUo3gSHW20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:51:55 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024673-E0DeMUo3gT8G20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:53:11 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025621-E0DeMUo3gVNJ20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:53:11 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025511-E0DeMUo3gVNH20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:55:18 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026222-E0DeMUo3gaEj20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:56:17 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026906-E0DeMUo3gcNh20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:56:46 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026054-E0DeMUo3gdPm20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:58:43 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027729-E0DeMUo3ggrB20230302 |
| &nbsp;&nbsp;02-Mar-2023 08:58:43 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027729-E0DeMUo3ggrD20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:00:00 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027901-E0DeMUo3gilN20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:01:03 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028596-E0DeMUo3glMz20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:02:43 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027538-E0DeMUo3goe520230302 |
| &nbsp;&nbsp;02-Mar-2023 09:02:43 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027538-E0DeMUo3goeK20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:02:43 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029099-E0DeMUo3godd20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:07:15 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029607-E0DeMUo3gwIo20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:07:20 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030716-E0DeMUo3gwe320230302 |
| &nbsp;&nbsp;02-Mar-2023 09:08:12 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029804-E0DeMUo3gxuA20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:08:12 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030410-E0DeMUo3gxuC20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:09:18 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029913-E0DeMUo3gzfZ20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:10:22 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030335-E0DeMUo3h1cl20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:12:31 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031184-E0DeMUo3h4pI20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:15:36 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030930-E0DeMUo3h9LY20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:15:36 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032005-E0DeMUo3h9Ju20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:15:49 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030930-E0DeMUo3h9Xv20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:15:49 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032312-E0DeMUo3h9Xx20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:17:23 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032985-E0DeMUo3hAJr20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:17:23 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032985-E0DeMUo3hAJt20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:17:23 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032985-E0DeMUo3hAJp20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:18:23 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032951-E0DeMUo3hDfd20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:20:30 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032760-E0DeMUo3hHIz20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:20:45 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033893-E0DeMUo3hHdo20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:25:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034360-E0DeMUo3hPBR20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:25:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034360-E0DeMUo3hPBV20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:26:20 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034360-E0DeMUo3hPxX20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:26:20 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035110-E0DeMUo3hPxZ20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:27:03 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034350-E0DeMUo3hRcS20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:27:03 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034912-E0DeMUo3hRcU20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:28:02 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036200-E0DeMUo3hT4J20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:28:11 | &nbsp;&nbsp;851 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035947-E0DeMUo3hTFk20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:30:08 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036643-E0DeMUo3hVp320230302 |
| &nbsp;&nbsp;02-Mar-2023 09:31:03 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036950-E0DeMUo3hWpo20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:31:03 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036950-E0DeMUo3hWpq20230302 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2023 09:34:17 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037905-E0DeMUo3haNo20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:34:29 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036626-E0DeMUo3haSL20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:36:39 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038414-E0DeMUo3hcey20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:37:04 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037937-E0DeMUo3hdQ720230302 |
| &nbsp;&nbsp;02-Mar-2023 09:38:54 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038911-E0DeMUo3hfYm20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:38:54 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038911-E0DeMUo3hfYo20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:41:55 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039826-E0DeMUo3hjPZ20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:41:55 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039826-E0DeMUo3hjPJ20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:41:55 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039826-E0DeMUo3hjPb20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:44:23 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040680-E0DeMUo3hlsc20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:44:23 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040680-E0DeMUo3hlse20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:44:54 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039691-E0DeMUo3hmP920230302 |
| &nbsp;&nbsp;02-Mar-2023 09:44:54 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039691-E0DeMUo3hmPv20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:44:54 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039691-E0DeMUo3hmPB20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:47:40 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041010-E0DeMUo3hpPi20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:47:40 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041010-E0DeMUo3hpPg20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:50:38 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041766-E0DeMUo3hsl020230302 |
| &nbsp;&nbsp;02-Mar-2023 09:50:38 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042090-E0DeMUo3hsl220230302 |
| &nbsp;&nbsp;02-Mar-2023 09:51:34 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042337-E0DeMUo3htpo20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:51:34 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042337-E0DeMUo3htpq20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:53:26 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042674-E0DeMUo3hw4s20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:53:26 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042635-E0DeMUo3hw4u20230302 |
| &nbsp;&nbsp;02-Mar-2023 09:55:32 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043370-E0DeMUo3hyDe20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:00:13 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043110-E0DeMUo3i3EH20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:02:43 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045439-E0DeMUo3i7br20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:05:06 | &nbsp;&nbsp;840 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045993-E0DeMUo3iB7N20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:06:05 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046624-E0DeMUo3iCZZ20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:06:19 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045328-E0DeMUo3iD2S20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:08:16 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047161-E0DeMUo3iGIG20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:10:09 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047077-E0DeMUo3iIud20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:11:03 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049102-E0DeMUo3iK7W20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:12:11 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049145-E0DeMUo3iMPo20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:12:43 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050191-E0DeMUo3iNXz20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:15:02 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051548-E0DeMUo3iQXY20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:16:03 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051962-E0DeMUo3iRek20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:22:54 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055284-E0DeMUo3iY2h20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:23:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055284-E0DeMUo3iZVJ20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:23:45 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055649-E0DeMUo3iZU920230302 |
| &nbsp;&nbsp;02-Mar-2023 10:25:37 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055284-E0DeMUo3ibFr20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:25:37 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055284-E0DeMUo3ibFp20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:26:03 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056592-E0DeMUo3ibvW20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:26:03 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056592-E0DeMUo3ibvU20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:26:03 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056592-E0DeMUo3ibvQ20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:26:03 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056592-E0DeMUo3ibvS20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:27:43 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057165-E0DeMUo3idvQ20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:29:23 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057879-E0DeMUo3igTy20230302 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2023 10:29:23 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057879-E0DeMUo3igTu20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:29:23 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057879-E0DeMUo3igTw20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:31:41 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058601-E0DeMUo3ijGS20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:32:43 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058900-E0DeMUo3ikqU20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:33:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058900-E0DeMUo3inKv20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:34:40 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059727-E0DeMUo3ioHd20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:34:45 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058900-E0DeMUo3ioL420230302 |
| &nbsp;&nbsp;02-Mar-2023 10:34:45 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059231-E0DeMUo3ioLA20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:34:45 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059727-E0DeMUo3ioK420230302 |
| &nbsp;&nbsp;02-Mar-2023 10:36:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059881-E0DeMUo3iqGk20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:36:31 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060219-E0DeMUo3iqFB20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:36:31 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059881-E0DeMUo3iqGo20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:41:03 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061966-E0DeMUo3ivac20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:41:03 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061966-E0DeMUo3ivaa20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:44:02 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063644-E0DeMUo3iyx120230302 |
| &nbsp;&nbsp;02-Mar-2023 10:44:02 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063644-E0DeMUo3iyxG20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:48:17 | &nbsp;&nbsp;849 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065512-E0DeMUo3j3UI20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:52:17 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066237-E0DeMUo3j7Ix20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:52:17 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066472-E0DeMUo3j7Iv20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:52:17 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066472-E0DeMUo3j7Io20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:52:17 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066236-E0DeMUo3j7Ik20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:52:18 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066236-E0DeMUo3j7Im20230302 |
| &nbsp;&nbsp;02-Mar-2023 10:56:31 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067444-E0DeMUo3jC2020230302 |
| &nbsp;&nbsp;02-Mar-2023 10:56:31 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067444-E0DeMUo3jC2220230302 |
| &nbsp;&nbsp;02-Mar-2023 10:58:11 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068337-E0DeMUo3jDeB20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:00:42 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068777-E0DeMUo3jG4t20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:03:51 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069718-E0DeMUo3jJFl20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:03:56 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069231-E0DeMUo3jJIr20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:07:27 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070187-E0DeMUo3jN5g20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:07:27 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069848-E0DeMUo3jN5c20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:08:30 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070621-E0DeMUo3jOBA20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:08:48 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066915-E0DeMUo3jOQY20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:13:17 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071717-E0DeMUo3jSi920230302 |
| &nbsp;&nbsp;02-Mar-2023 11:13:17 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071717-E0DeMUo3jSi720230302 |
| &nbsp;&nbsp;02-Mar-2023 11:14:03 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071268-E0DeMUo3jTiP20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:18:13 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072092-E0DeMUo3jX3820230302 |
| &nbsp;&nbsp;02-Mar-2023 11:19:05 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073063-E0DeMUo3jXo620230302 |
| &nbsp;&nbsp;02-Mar-2023 11:20:52 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073871-E0DeMUo3jZd020230302 |
| &nbsp;&nbsp;02-Mar-2023 11:21:34 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071185-E0DeMUo3jabE20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:21:34 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071185-E0DeMUo3jabA20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:21:34 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073944-E0DeMUo3jaaV20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:21:34 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071185-E0DeMUo3jabC20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:21:34 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073944-E0DeMUo3jaaX20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:23:31 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074236-E0DeMUo3jco620230302 |
| &nbsp;&nbsp;02-Mar-2023 11:26:02 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074940-E0DeMUo3jfbx20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:28:31 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074203-E0DeMUo3jhnk20230302 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2023 11:31:29 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076378-E0DeMUo3jkSV20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:31:37 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074061-E0DeMUo3jkgu20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:31:37 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076169-E0DeMUo3jkgw20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:31:38 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075012-E0DeMUo3jknD20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:31:38 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075527-E0DeMUo3jknF20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:32:45 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076686-E0DeMUo3jloG20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:32:45 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076564-E0DeMUo3jlmU20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:32:48 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076565-E0DeMUo3jlsZ20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:34:38 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077172-E0DeMUo3jnOi20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:36:27 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077878-E0DeMUo3jp3X20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:36:28 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077301-E0DeMUo3jp6520230302 |
| &nbsp;&nbsp;02-Mar-2023 11:40:21 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078953-E0DeMUo3jsDd20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:41:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079647-E0DeMUo3jsy820230302 |
| &nbsp;&nbsp;02-Mar-2023 11:51:07 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081345-E0DeMUo3k03j20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:51:07 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080749-E0DeMUo3k03d20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:51:07 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081095-E0DeMUo3k03h20230302 |
| &nbsp;&nbsp;02-Mar-2023 11:59:35 | &nbsp;&nbsp;826 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082204-E0DeMUo3k76m20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:01:40 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082731-E0DeMUo3k9lt20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:01:40 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082451-E0DeMUo3k9lv20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:01:40 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082731-E0DeMUo3k9lr20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:01:40 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082719-E0DeMUo3k9ll20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:01:40 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082719-E0DeMUo3k9ln20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:03:01 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082686-E0DeMUo3kB3C20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:08:10 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083804-E0DeMUo3kFHc20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:08:10 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083804-E0DeMUo3kFHY20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:08:10 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083804-E0DeMUo3kFHa20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:08:10 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083804-E0DeMUo3kFHW20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:09:31 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083511-E0DeMUo3kGOP20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:11:02 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083511-E0DeMUo3kHRQ20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:11:03 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083511-E0DeMUo3kHRc20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:11:03 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083950-E0DeMUo3kHRi20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:11:03 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083949-E0DeMUo3kHRg20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:11:03 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083511-E0DeMUo3kHRe20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:12:02 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083731-E0DeMUo3kIEF20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:12:34 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083996-E0DeMUo3kIo420230302 |
| &nbsp;&nbsp;02-Mar-2023 12:14:29 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084096-E0DeMUo3kKPu20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:16:12 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084430-E0DeMUo3kMBi20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:17:37 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084478-E0DeMUo3kNRt20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:18:43 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084634-E0DeMUo3kOcB20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:19:54 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084755-E0DeMUo3kPVk20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:21:29 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085396-E0DeMUo3kRJZ20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:22:32 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084889-E0DeMUo3kS9O20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:25:58 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085851-E0DeMUo3kWYw20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:25:58 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085851-E0DeMUo3kWYu20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:26:06 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085430-E0DeMUo3kWj720230302 |
| &nbsp;&nbsp;02-Mar-2023 12:27:06 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085692-E0DeMUo3kXoU20230302 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2023 12:29:00 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085599-E0DeMUo3kZJ420230302 |
| &nbsp;&nbsp;02-Mar-2023 12:31:05 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086039-E0DeMUo3kbFg20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:32:54 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086305-E0DeMUo3kdbi20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:33:05 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086724-E0DeMUo3kdni20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:33:05 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085596-E0DeMUo3kdnc20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:38:45 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086952-E0DeMUo3kkOF20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:40:56 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087880-E0DeMUo3kmIp20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:41:06 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087898-E0DeMUo3kmOX20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:43:07 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087654-E0DeMUo3knvQ20230302 |
| &nbsp;&nbsp;02-Mar-2023 12:48:09 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088613-E0DeMUo3ktD820230302 |
| &nbsp;&nbsp;02-Mar-2023 12:53:45 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089628-E0DeMUo3kxmy20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:00:05 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090753-E0DeMUo3l4k320230302 |
| &nbsp;&nbsp;02-Mar-2023 13:00:06 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090267-E0DeMUo3l4kL20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:00:06 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090753-E0DeMUo3l4kJ20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:00:07 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090267-E0DeMUo3l4qd20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:01:39 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090280-E0DeMUo3l6Uv20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:01:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090247-E0DeMUo3l6Up20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:01:39 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090248-E0DeMUo3l6Ut20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:01:39 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090740-E0DeMUo3l6Ur20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:01:40 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090291-E0DeMUo3l6Yw20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:04:45 | &nbsp;&nbsp;821 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091778-E0DeMUo3lAly20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:07:37 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092222-E0DeMUo3lDTB20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:07:37 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092222-E0DeMUo3lDT920230302 |
| &nbsp;&nbsp;02-Mar-2023 13:07:48 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092283-E0DeMUo3lDlb20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:08:49 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092059-E0DeMUo3lEom20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:08:49 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092059-E0DeMUo3lEok20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:19:33 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093660-E0DeMUo3lNO920230302 |
| &nbsp;&nbsp;02-Mar-2023 13:19:33 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094229-E0DeMUo3lNOJ20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:19:33 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093658-E0DeMUo3lNNe20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:19:33 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094227-E0DeMUo3lNNy20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:19:33 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093662-E0DeMUo3lNOQ20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:21:27 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093948-E0DeMUo3lPDV20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:23:45 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093329-E0DeMUo3lRHo20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:23:45 | &nbsp;&nbsp;818 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093329-E0DeMUo3lRHk20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:24:28 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094409-E0DeMUo3lRlB20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:25:28 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094585-E0DeMUo3lSar20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:25:28 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094585-E0DeMUo3lSat20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:29:45 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095568-E0DeMUo3lWED20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:29:45 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094687-E0DeMUo3lWDp20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:29:45 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095651-E0DeMUo3lWEF20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:29:45 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095729-E0DeMUo3lWEH20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:29:45 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095475-E0DeMUo3lWEB20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:30:27 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095433-E0DeMUo3lXE420230302 |
| &nbsp;&nbsp;02-Mar-2023 13:30:27 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094850-E0DeMUo3lXE620230302 |
| &nbsp;&nbsp;02-Mar-2023 13:30:27 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095118-E0DeMUo3lXEI20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:30:27 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095053-E0DeMUo3lXEG20230302 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2023 13:30:27 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095297-E0DeMUo3lXEK20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:30:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095042-E0DeMUo3lXEC20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:30:27 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095641-E0DeMUo3lXEE20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:30:27 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095042-E0DeMUo3lXE820230302 |
| &nbsp;&nbsp;02-Mar-2023 13:31:13 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096004-E0DeMUo3lYhX20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:32:58 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097148-E0DeMUo3lblM20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:35:17 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096936-E0DeMUo3lfYO20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:35:17 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096936-E0DeMUo3lfYQ20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:36:10 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098060-E0DeMUo3lgvd20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:36:50 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098048-E0DeMUo3lhow20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:37:07 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096508-E0DeMUo3liJW20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:37:59 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097884-E0DeMUo3ljZs20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:38:00 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098495-E0DeMUo3ljcc20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:40:06 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098370-E0DeMUo3lmWH20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:40:41 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098796-E0DeMUo3lnSW20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:41:08 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098645-E0DeMUo3lo9B20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:44:39 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099263-E0DeMUo3lsqt20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:46:44 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099903-E0DeMUo3lv5l20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:47:55 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100300-E0DeMUo3lweX20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:48:06 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100775-E0DeMUo3lx0N20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:48:06 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100775-E0DeMUo3lx0R20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:48:22 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099410-E0DeMUo3lxFx20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:50:12 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101206-E0DeMUo3lzIA20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:52:43 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101074-E0DeMUo3m2Dt20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:52:48 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102126-E0DeMUo3m2Th20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:53:43 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100693-E0DeMUo3m3RC20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:53:43 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100693-E0DeMUo3m3RP20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:54:32 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102060-E0DeMUo3m4YC20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:54:32 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102060-E0DeMUo3m4YR20230302 |
| &nbsp;&nbsp;02-Mar-2023 13:58:01 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102418-E0DeMUo3m8K720230302 |
| &nbsp;&nbsp;02-Mar-2023 13:58:01 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102418-E0DeMUo3m8K520230302 |
| &nbsp;&nbsp;02-Mar-2023 14:01:31 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103734-E0DeMUo3mCFm20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:01:31 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103734-E0DeMUo3mCFo20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:01:37 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103843-E0DeMUo3mCOO20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:01:37 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103519-E0DeMUo3mCOK20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:01:37 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103519-E0DeMUo3mCOM20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:02:55 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104251-E0DeMUo3mEVl20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:05:28 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104795-E0DeMUo3mHtT20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:07:53 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104709-E0DeMUo3mKgh20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:07:54 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105333-E0DeMUo3mKhp20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:09:06 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105636-E0DeMUo3mM8w20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:09:06 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105545-E0DeMUo3mM8u20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:09:06 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105333-E0DeMUo3mM8q20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:10:19 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104598-E0DeMUo3mNG820230302 |
| &nbsp;&nbsp;02-Mar-2023 14:10:51 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104598-E0DeMUo3mNeC20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:10:51 | &nbsp;&nbsp;992 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105630-E0DeMUo3mNeG20230302 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2023 14:10:51 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104598-E0DeMUo3mNeE20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:13:03 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106162-E0DeMUo3mPlS20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:15:00 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106006-E0DeMUo3mRhi20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:15:18 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106006-E0DeMUo3mRzH20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:18:21 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106889-E0DeMUo3mVgR20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:18:21 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106889-E0DeMUo3mVgT20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:19:15 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107081-E0DeMUo3mWXW20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:19:46 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107143-E0DeMUo3mXCr20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:21:08 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108119-E0DeMUo3mYLi20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:21:47 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107119-E0DeMUo3mYod20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:21:50 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107119-E0DeMUo3mYpt20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:24:28 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108076-E0DeMUo3mbPO20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:24:28 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108076-E0DeMUo3mbPM20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:24:32 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108784-E0DeMUo3mbRF20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:27:48 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108830-E0DeMUo3meXH20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:30:16 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109513-E0DeMUo3mi1E20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:30:16 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108830-E0DeMUo3mi1820230302 |
| &nbsp;&nbsp;02-Mar-2023 14:30:17 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109350-E0DeMUo3mi1A20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:30:54 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110615-E0DeMUo3mjs720230302 |
| &nbsp;&nbsp;02-Mar-2023 14:30:54 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110616-E0DeMUo3mjsG20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:30:54 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109880-E0DeMUo3mjrg20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:30:54 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109881-E0DeMUo3mjsB20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:31:31 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110837-E0DeMUo3mlZA20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:32:51 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110736-E0DeMUo3mot320230302 |
| &nbsp;&nbsp;02-Mar-2023 14:32:51 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110736-E0DeMUo3mot120230302 |
| &nbsp;&nbsp;02-Mar-2023 14:32:51 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110736-E0DeMUo3mot520230302 |
| &nbsp;&nbsp;02-Mar-2023 14:34:59 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112490-E0DeMUo3muCV20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:35:02 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111662-E0DeMUo3muMP20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:35:02 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111662-E0DeMUo3muMR20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:36:27 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113143-E0DeMUo3mxMJ20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:36:57 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112595-E0DeMUo3myKE20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:37:48 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113664-E0DeMUo3n01f20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:37:48 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113664-E0DeMUo3n01b20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:37:48 | &nbsp;&nbsp;702 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113664-E0DeMUo3n01d20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:38:14 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113303-E0DeMUo3n12l20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:38:14 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113303-E0DeMUo3n12j20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:39:36 | &nbsp;&nbsp;905 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114346-E0DeMUo3n3w420230302 |
| &nbsp;&nbsp;02-Mar-2023 14:40:42 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113604-E0DeMUo3n6Xi20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:40:42 | &nbsp;&nbsp;868 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114312-E0DeMUo3n6WA20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:40:42 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114312-E0DeMUo3n6WE20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:40:42 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114312-E0DeMUo3n6WC20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:41:09 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114212-E0DeMUo3n7D920230302 |
| &nbsp;&nbsp;02-Mar-2023 14:45:05 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115658-E0DeMUo3nG7J20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:45:05 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115658-E0DeMUo3nG7H20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:45:05 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115658-E0DeMUo3nG7F20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:47:08 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116877-E0DeMUo3nJuJ20230302 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2023 14:47:08 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115163-E0DeMUo3nJuH20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:47:08 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115163-E0DeMUo3nJuF20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:47:08 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114900-E0DeMUo3nJtA20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:47:08 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115396-E0DeMUo3nJtC20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:50:02 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117262-E0DeMUo3nOnK20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:50:32 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117155-E0DeMUo3nQRP20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:51:42 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118203-E0DeMUo3nSxv20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:51:42 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118203-E0DeMUo3nSxx20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:52:37 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117964-E0DeMUo3nUXk20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:52:37 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117964-E0DeMUo3nUXi20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:53:45 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119023-E0DeMUo3nWZz20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:55:35 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120126-E0DeMUo3nZtP20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:56:24 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119397-E0DeMUo3nbIw20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:56:42 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119464-E0DeMUo3nbk020230302 |
| &nbsp;&nbsp;02-Mar-2023 14:56:42 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119405-E0DeMUo3nbjy20230302 |
| &nbsp;&nbsp;02-Mar-2023 14:59:28 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120993-E0DeMUo3nh5720230302 |
| &nbsp;&nbsp;02-Mar-2023 15:00:28 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120452-E0DeMUo3nioY20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:01:19 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121487-E0DeMUo3nlQZ20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:01:20 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121487-E0DeMUo3nlVC20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:01:26 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120578-E0DeMUo3nlfD20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:01:26 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120641-E0DeMUo3nlfF20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:01:26 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120641-E0DeMUo3nlfL20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:03:11 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121050-E0DeMUo3norE20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:03:11 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121050-E0DeMUo3norA20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:03:11 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121050-E0DeMUo3norC20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:04:40 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122071-E0DeMUo3nr9K20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:05:28 | &nbsp;&nbsp;702 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122223-E0DeMUo3nsUf20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:05:28 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122223-E0DeMUo3nsUh20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:05:43 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121014-E0DeMUo3nspf20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:06:49 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121550-E0DeMUo3nv6I20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:07:07 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122354-E0DeMUo3nvmx20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:08:20 | &nbsp;&nbsp;942 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122093-E0DeMUo3nyBS20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:11:16 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123368-E0DeMUo3o34R20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:11:36 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123080-E0DeMUo3o3Vq20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:11:36 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122806-E0DeMUo3o3Vo20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:12:49 | &nbsp;&nbsp;833 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124231-E0DeMUo3o5pD20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:14:41 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123814-E0DeMUo3o8HO20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:14:43 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123814-E0DeMUo3o8Jq20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:17:34 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124231-E0DeMUo3oCxL20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:17:34 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124231-E0DeMUo3oCxJ20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:18:16 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123777-E0DeMUo3oEG220230302 |
| &nbsp;&nbsp;02-Mar-2023 15:21:11 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125525-E0DeMUo3oJMT20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:21:11 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125525-E0DeMUo3oJMV20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:21:11 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125507-E0DeMUo3oJMr20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:21:11 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126164-E0DeMUo3oJMj20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:21:11 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123832-E0DeMUo3oJNZ20230302 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2023 15:21:11 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126164-E0DeMUo3oJMl20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:22:51 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126923-E0DeMUo3oMVc20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:24:56 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127441-E0DeMUo3oQRV20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:24:56 | &nbsp;&nbsp;702 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127441-E0DeMUo3oQRT20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:26:08 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127692-E0DeMUo3oS3D20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:28:46 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127708-E0DeMUo3oWWq20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:28:46 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127708-E0DeMUo3oWWo20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:29:15 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127316-E0DeMUo3oX4j20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:31:00 | &nbsp;&nbsp;1051 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128320-E0DeMUo3oZFO20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:31:31 | &nbsp;&nbsp;818 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127978-E0DeMUo3oaJa20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:33:23 | &nbsp;&nbsp;811 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129491-E0DeMUo3od5420230302 |
| &nbsp;&nbsp;02-Mar-2023 15:34:28 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130291-E0DeMUo3oeyo20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:35:06 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131519-E0DeMUo3og9q20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:37:03 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131161-E0DeMUo3ojBq20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:37:03 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131161-E0DeMUo3ojC020230302 |
| &nbsp;&nbsp;02-Mar-2023 15:37:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131161-E0DeMUo3ojBx20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:37:03 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131161-E0DeMUo3ojC220230302 |
| &nbsp;&nbsp;02-Mar-2023 15:37:03 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131234-E0DeMUo3ojC420230302 |
| &nbsp;&nbsp;02-Mar-2023 15:37:03 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132023-E0DeMUo3ojCD20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:37:03 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132023-E0DeMUo3ojC620230302 |
| &nbsp;&nbsp;02-Mar-2023 15:37:06 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131126-E0DeMUo3ojHE20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:37:06 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131126-E0DeMUo3ojHC20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:37:16 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131113-E0DeMUo3ojkb20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:39:52 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133102-E0DeMUo3onKV20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:41:20 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132572-E0DeMUo3oprz20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:42:23 | &nbsp;&nbsp;822 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132749-E0DeMUo3orsN20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:43:04 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132429-E0DeMUo3osvt20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:43:04 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132989-E0DeMUo3osvz20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:43:04 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133451-E0DeMUo3osvv20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:46:08 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134624-E0DeMUo3oxOT20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:46:08 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134624-E0DeMUo3oxOQ20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:46:08 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134624-E0DeMUo3oxOf20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:46:08 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134624-E0DeMUo3oxOd20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:47:11 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133570-E0DeMUo3oyuP20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:47:11 | &nbsp;&nbsp;753 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133570-E0DeMUo3oyuR20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:47:48 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134999-E0DeMUo3p02R20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:48:18 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134999-E0DeMUo3p0bl20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:50:07 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135610-E0DeMUo3p2yw20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:50:18 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135610-E0DeMUo3p3Lj20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:52:09 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135922-E0DeMUo3p5bD20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:52:09 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135922-E0DeMUo3p5bB20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:55:26 | &nbsp;&nbsp;688 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136992-E0DeMUo3pAEm20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:57:00 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137371-E0DeMUo3pC4620230302 |
| &nbsp;&nbsp;02-Mar-2023 15:58:01 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137596-E0DeMUo3pDLR20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:58:40 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137743-E0DeMUo3pE7m20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:58:40 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137743-E0DeMUo3pE7q20230302 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Mar-2023 15:58:40 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137743-E0DeMUo3pE7o20230302 |
| &nbsp;&nbsp;02-Mar-2023 15:58:40 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137743-E0DeMUo3pE7k20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:00:13 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138243-E0DeMUo3pGOH20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:00:45 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138375-E0DeMUo3pH5y20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:00:45 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138375-E0DeMUo3pH6020230302 |
| &nbsp;&nbsp;02-Mar-2023 16:01:17 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138493-E0DeMUo3pHmj20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:04:25 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139230-E0DeMUo3pMAk20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:04:51 | &nbsp;&nbsp;760 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137308-E0DeMUo3pMly20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:06:37 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139067-E0DeMUo3pPQ620230302 |
| &nbsp;&nbsp;02-Mar-2023 16:06:37 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139067-E0DeMUo3pPQ420230302 |
| &nbsp;&nbsp;02-Mar-2023 16:07:21 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140139-E0DeMUo3pQBA20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:07:21 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140139-E0DeMUo3pQB820230302 |
| &nbsp;&nbsp;02-Mar-2023 16:08:28 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139514-E0DeMUo3pRUt20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:08:28 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139514-E0DeMUo3pRUr20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:08:28 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139514-E0DeMUo3pRUp20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:08:28 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139514-E0DeMUo3pRUn20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:10:11 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140855-E0DeMUo3pTeI20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:11:09 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141110-E0DeMUo3pUsC20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:12:04 | &nbsp;&nbsp;703 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140437-E0DeMUo3pWPa20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:15:00 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140661-E0DeMUo3pa6z20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:15:00 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140661-E0DeMUo3pa6x20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:16:39 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142879-E0DeMUo3pcUQ20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:16:39 | &nbsp;&nbsp;810 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142924-E0DeMUo3pcUS20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:16:39 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141968-E0DeMUo3pcUU20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:17:59 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141381-E0DeMUo3pe9l20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:17:59 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142925-E0DeMUo3pe9n20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:18:13 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141915-E0DeMUo3peXs20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:18:13 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142148-E0DeMUo3peXq20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:18:15 | &nbsp;&nbsp;1075 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143441-E0DeMUo3peh320230302 |
| &nbsp;&nbsp;02-Mar-2023 16:20:25 | &nbsp;&nbsp;713 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143316-E0DeMUo3phPw20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:20:25 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143969-E0DeMUo3phQR20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:20:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143969-E0DeMUo3phTt20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:23:25 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145031-E0DeMUo3plFD20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:23:26 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145031-E0DeMUo3plG120230302 |
| &nbsp;&nbsp;02-Mar-2023 16:23:26 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145031-E0DeMUo3plG620230302 |
| &nbsp;&nbsp;02-Mar-2023 16:25:00 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143643-E0DeMUo3pn3d20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:26:10 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145880-E0DeMUo3pp4y20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:27:32 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145406-E0DeMUo3pr7Y20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:27:32 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145406-E0DeMUo3pr7U20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:27:32 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145406-E0DeMUo3pr7W20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:28:55 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146689-E0DeMUo3ptCT20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:28:55 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146689-E0DeMUo3ptCX20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:28:55 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146689-E0DeMUo3ptCR20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:28:55 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146689-E0DeMUo3ptCZ20230302 |
| &nbsp;&nbsp;02-Mar-2023 16:28:55 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146689-E0DeMUo3ptCV20230302 |

---

------