# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001269
**Filing Date:** 2025-10
**Character Count:** 200650
**Document Hash:** c1bd20c449719310bfad3bce77f9e09f
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001269.hdr.sgml**: 20251008

**ACCESSION NUMBER**: 0001174947-25-001269

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251003

**FILED AS OF DATE**: 20251008

**DATE AS OF CHANGE**: 20251008

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251381480

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 29 September to 3 October 2025](#a_001)** 

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: October 8, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 29 September to 3 October 2025**

*San Donato Milanese (Milan), 8 October 2025* – During the period from 29 September to 3 October 2025, Eni acquired on the Euronext Milan no. 2,671,660 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.9720 euro, for a total consideration of 39,999,985.81 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction<br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount<br> (euro)** |
| 29/09/2025 | 543000 | € 15.1751 | 8240057.58 |
| 30/09/2025 | 537000 | € 14.9021 | 8002411.05 |
| 01/10/2025 | 516700 | € 14.9490 | 7724162.25 |
| 02/10/2025 | 542000 | € 14.9275 | 8090725.60 |
| 03/10/2025 | 532960 | € 14.9029 | 7942629.33 |
| **Total** | **2671660** | **€ 14.9720** | **39999985.81** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 61,735,687 shares (equal to 1.96% of the share capital) for a total consideration of 880,047,859.34 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 153,346,014 shares equal to 4.87% of the share capital.

Details of the daily transactions made during the period from 29 September to 3 October 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 29/09/2025 | 08:00:35 | 1809 | € 15.3140 |
| 29/09/2025 | 08:00:35 | 600 | € 15.3140 |
| 29/09/2025 | 08:00:35 | 463 | € 15.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 08:00:35 | 182 | € 15.3140 |
| 29/09/2025 | 08:00:39 | 679 | € 15.3120 |
| 29/09/2025 | 08:00:39 | 2337 | € 15.3120 |
| 29/09/2025 | 08:00:45 | 265 | € 15.3140 |
| 29/09/2025 | 08:00:45 | 132 | € 15.3140 |
| 29/09/2025 | 08:00:56 | 404 | € 15.3120 |
| 29/09/2025 | 08:00:56 | 139 | € 15.3120 |
| 29/09/2025 | 08:00:56 | 185 | € 15.3100 |
| 29/09/2025 | 08:01:03 | 331 | € 15.3020 |
| 29/09/2025 | 08:01:11 | 596 | € 15.3140 |
| 29/09/2025 | 08:01:20 | 596 | € 15.3180 |
| 29/09/2025 | 08:01:22 | 132 | € 15.3120 |
| 29/09/2025 | 08:01:23 | 133 | € 15.3060 |
| 29/09/2025 | 08:01:28 | 9 | € 15.3080 |
| 29/09/2025 | 08:01:28 | 256 | € 15.3080 |
| 29/09/2025 | 08:01:30 | 132 | € 15.3060 |
| 29/09/2025 | 08:01:42 | 453 | € 15.3240 |
| 29/09/2025 | 08:01:42 | 341 | € 15.3240 |
| 29/09/2025 | 08:01:44 | 199 | € 15.3180 |
| 29/09/2025 | 08:01:52 | 319 | € 15.3220 |
| 29/09/2025 | 08:01:52 | 210 | € 15.3220 |
| 29/09/2025 | 08:02:01 | 444 | € 15.3120 |
| 29/09/2025 | 08:02:03 | 218 | € 15.3080 |
| 29/09/2025 | 08:02:09 | 373 | € 15.3080 |
| 29/09/2025 | 08:02:15 | 289 | € 15.3060 |
| 29/09/2025 | 08:02:15 | 199 | € 15.3060 |
| 29/09/2025 | 08:02:19 | 199 | € 15.3060 |
| 29/09/2025 | 08:02:22 | 264 | € 15.3060 |
| 29/09/2025 | 08:02:26 | 265 | € 15.3020 |
| 29/09/2025 | 08:02:36 | 534 | € 15.2980 |
| 29/09/2025 | 08:02:47 | 403 | € 15.2920 |
| 29/09/2025 | 08:02:59 | 186 | € 15.2980 |
| 29/09/2025 | 08:02:59 | 103 | € 15.2980 |
| 29/09/2025 | 08:03:22 | 1248 | € 15.2980 |
| 29/09/2025 | 08:03:50 | 1260 | € 15.2960 |
| 29/09/2025 | 08:03:57 | 1759 | € 15.2880 |
| 29/09/2025 | 08:03:57 | 600 | € 15.2860 |
| 29/09/2025 | 08:03:57 | 1087 | € 15.2860 |
| 29/09/2025 | 08:04:08 | 1250 | € 15.2720 |
| 29/09/2025 | 08:04:08 | 868 | € 15.2720 |
| 29/09/2025 | 08:04:14 | 914 | € 15.2660 |
| 29/09/2025 | 08:04:41 | 1045 | € 15.2700 |
| 29/09/2025 | 08:04:47 | 1067 | € 15.2660 |
| 29/09/2025 | 08:04:50 | 462 | € 15.2620 |
| 29/09/2025 | 08:05:51 | 1435 | € 15.2560 |
| 29/09/2025 | 08:05:58 | 879 | € 15.2520 |
| 29/09/2025 | 08:05:58 | 323 | € 15.2480 |
| 29/09/2025 | 08:07:33 | 1230 | € 15.2740 |
| 29/09/2025 | 08:07:33 | 600 | € 15.2740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 08:07:33 | 464 | € 15.2740 |
| 29/09/2025 | 08:07:33 | 478 | € 15.2740 |
| 29/09/2025 | 08:08:10 | 363 | € 15.2800 |
| 29/09/2025 | 08:08:10 | 472 | € 15.2800 |
| 29/09/2025 | 08:08:11 | 660 | € 15.2740 |
| 29/09/2025 | 08:08:11 | 132 | € 15.2740 |
| 29/09/2025 | 08:08:26 | 388 | € 15.2700 |
| 29/09/2025 | 08:09:00 | 843 | € 15.2660 |
| 29/09/2025 | 08:09:00 | 256 | € 15.2640 |
| 29/09/2025 | 08:09:16 | 324 | € 15.2620 |
| 29/09/2025 | 08:09:34 | 873 | € 15.2580 |
| 29/09/2025 | 08:10:25 | 390 | € 15.2560 |
| 29/09/2025 | 08:10:29 | 681 | € 15.2560 |
| 29/09/2025 | 08:10:41 | 485 | € 15.2540 |
| 29/09/2025 | 08:11:08 | 937 | € 15.2500 |
| 29/09/2025 | 08:11:14 | 148 | € 15.2500 |
| 29/09/2025 | 08:11:38 | 478 | € 15.2520 |
| 29/09/2025 | 08:11:38 | 138 | € 15.2480 |
| 29/09/2025 | 08:12:57 | 1800 | € 15.2440 |
| 29/09/2025 | 08:12:57 | 148 | € 15.2420 |
| 29/09/2025 | 08:13:36 | 517 | € 15.2340 |
| 29/09/2025 | 08:13:37 | 390 | € 15.2280 |
| 29/09/2025 | 08:14:55 | 500 | € 15.2540 |
| 29/09/2025 | 08:14:55 | 315 | € 15.2540 |
| 29/09/2025 | 08:14:55 | 424 | € 15.2540 |
| 29/09/2025 | 08:14:57 | 474 | € 15.2500 |
| 29/09/2025 | 08:14:57 | 202 | € 15.2500 |
| 29/09/2025 | 08:14:57 | 87 | € 15.2500 |
| 29/09/2025 | 08:15:28 | 560 | € 15.2500 |
| 29/09/2025 | 08:15:28 | 232 | € 15.2500 |
| 29/09/2025 | 08:16:03 | 61 | € 15.2520 |
| 29/09/2025 | 08:16:03 | 447 | € 15.2520 |
| 29/09/2025 | 08:16:06 | 26 | € 15.2520 |
| 29/09/2025 | 08:17:03 | 550 | € 15.2540 |
| 29/09/2025 | 08:17:03 | 926 | € 15.2540 |
| 29/09/2025 | 08:17:03 | 737 | € 15.2540 |
| 29/09/2025 | 08:17:13 | 821 | € 15.2540 |
| 29/09/2025 | 08:17:13 | 456 | € 15.2540 |
| 29/09/2025 | 08:17:30 | 308 | € 15.2540 |
| 29/09/2025 | 08:17:31 | 2007 | € 15.2500 |
| 29/09/2025 | 08:17:31 | 588 | € 15.2500 |
| 29/09/2025 | 08:17:56 | 755 | € 15.2480 |
| 29/09/2025 | 08:17:56 | 579 | € 15.2480 |
| 29/09/2025 | 08:20:09 | 30 | € 15.2520 |
| 29/09/2025 | 08:20:42 | 847 | € 15.2540 |
| 29/09/2025 | 08:20:42 | 387 | € 15.2540 |
| 29/09/2025 | 08:20:43 | 265 | € 15.2540 |
| 29/09/2025 | 08:20:57 | 360 | € 15.2520 |
| 29/09/2025 | 08:21:03 | 155 | € 15.2520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 08:21:09 | 154 | € 15.2520 |
| 29/09/2025 | 08:21:15 | 155 | € 15.2540 |
| 29/09/2025 | 08:21:21 | 154 | € 15.2520 |
| 29/09/2025 | 08:21:28 | 75 | € 15.2520 |
| 29/09/2025 | 08:21:28 | 105 | € 15.2520 |
| 29/09/2025 | 08:21:34 | 26 | € 15.2520 |
| 29/09/2025 | 08:21:34 | 129 | € 15.2520 |
| 29/09/2025 | 08:21:43 | 231 | € 15.2520 |
| 29/09/2025 | 08:21:59 | 412 | € 15.2500 |
| 29/09/2025 | 08:22:00 | 1107 | € 15.2480 |
| 29/09/2025 | 08:22:00 | 926 | € 15.2480 |
| 29/09/2025 | 08:22:00 | 315 | € 15.2480 |
| 29/09/2025 | 08:22:51 | 1828 | € 15.2420 |
| 29/09/2025 | 08:24:02 | 507 | € 15.2440 |
| 29/09/2025 | 08:24:25 | 942 | € 15.2440 |
| 29/09/2025 | 08:24:25 | 867 | € 15.2440 |
| 29/09/2025 | 08:24:34 | 152 | € 15.2440 |
| 29/09/2025 | 08:24:37 | 154 | € 15.2440 |
| 29/09/2025 | 08:25:12 | 576 | € 15.2460 |
| 29/09/2025 | 08:25:25 | 555 | € 15.2460 |
| 29/09/2025 | 08:25:42 | 497 | € 15.2460 |
| 29/09/2025 | 08:25:48 | 4914 | € 15.2440 |
| 29/09/2025 | 08:25:52 | 313 | € 15.2440 |
| 29/09/2025 | 08:27:01 | 699 | € 15.2380 |
| 29/09/2025 | 08:27:01 | 517 | € 15.2380 |
| 29/09/2025 | 08:28:00 | 871 | € 15.2480 |
| 29/09/2025 | 08:28:19 | 499 | € 15.2480 |
| 29/09/2025 | 08:28:19 | 295 | € 15.2480 |
| 29/09/2025 | 08:28:19 | 62 | € 15.2480 |
| 29/09/2025 | 08:28:32 | 332 | € 15.2500 |
| 29/09/2025 | 08:29:22 | 1113 | € 15.2500 |
| 29/09/2025 | 08:29:22 | 600 | € 15.2500 |
| 29/09/2025 | 08:29:22 | 231 | € 15.2500 |
| 29/09/2025 | 08:29:31 | 54 | € 15.2480 |
| 29/09/2025 | 08:31:16 | 2665 | € 15.2540 |
| 29/09/2025 | 08:31:16 | 237 | € 15.2540 |
| 29/09/2025 | 08:31:37 | 216 | € 15.2540 |
| 29/09/2025 | 08:31:37 | 204 | € 15.2540 |
| 29/09/2025 | 08:31:58 | 660 | € 15.2540 |
| 29/09/2025 | 08:32:27 | 196 | € 15.2540 |
| 29/09/2025 | 08:32:27 | 144 | € 15.2540 |
| 29/09/2025 | 08:32:27 | 282 | € 15.2540 |
| 29/09/2025 | 08:32:32 | 194 | € 15.2540 |
| 29/09/2025 | 08:32:45 | 237 | € 15.2540 |
| 29/09/2025 | 08:32:45 | 184 | € 15.2540 |
| 29/09/2025 | 08:33:57 | 552 | € 15.2540 |
| 29/09/2025 | 08:34:05 | 391 | € 15.2540 |
| 29/09/2025 | 08:34:05 | 295 | € 15.2540 |
| 29/09/2025 | 08:34:05 | 488 | € 15.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 08:34:05 | 327 | € 15.2540 |
| 29/09/2025 | 08:35:25 | 1194 | € 15.2500 |
| 29/09/2025 | 08:35:25 | 735 | € 15.2500 |
| 29/09/2025 | 08:36:31 | 726 | € 15.2500 |
| 29/09/2025 | 08:38:00 | 1700 | € 15.2600 |
| 29/09/2025 | 08:38:00 | 383 | € 15.2600 |
| 29/09/2025 | 08:39:19 | 1186 | € 15.2640 |
| 29/09/2025 | 08:39:45 | 461 | € 15.2580 |
| 29/09/2025 | 08:39:59 | 324 | € 15.2580 |
| 29/09/2025 | 08:40:03 | 237 | € 15.2580 |
| 29/09/2025 | 08:40:58 | 812 | € 15.2540 |
| 29/09/2025 | 08:40:58 | 206 | € 15.2540 |
| 29/09/2025 | 08:43:57 | 440 | € 15.2580 |
| 29/09/2025 | 08:43:57 | 196 | € 15.2580 |
| 29/09/2025 | 08:43:57 | 1044 | € 15.2580 |
| 29/09/2025 | 08:44:17 | 1079 | € 15.2580 |
| 29/09/2025 | 08:44:17 | 544 | € 15.2580 |
| 29/09/2025 | 08:44:17 | 155 | € 15.2580 |
| 29/09/2025 | 08:44:40 | 103 | € 15.2500 |
| 29/09/2025 | 08:44:59 | 413 | € 15.2540 |
| 29/09/2025 | 08:44:59 | 155 | € 15.2540 |
| 29/09/2025 | 08:45:16 | 138 | € 15.2480 |
| 29/09/2025 | 08:45:24 | 138 | € 15.2460 |
| 29/09/2025 | 08:46:46 | 1064 | € 15.2400 |
| 29/09/2025 | 08:47:48 | 690 | € 15.2440 |
| 29/09/2025 | 08:47:48 | 359 | € 15.2440 |
| 29/09/2025 | 08:48:17 | 277 | € 15.2440 |
| 29/09/2025 | 08:51:53 | 1312 | € 15.2440 |
| 29/09/2025 | 08:52:51 | 1911 | € 15.2380 |
| 29/09/2025 | 08:56:58 | 432 | € 15.2480 |
| 29/09/2025 | 08:57:18 | 219 | € 15.2480 |
| 29/09/2025 | 08:57:30 | 131 | € 15.2480 |
| 29/09/2025 | 08:57:42 | 132 | € 15.2480 |
| 29/09/2025 | 08:57:54 | 131 | € 15.2500 |
| 29/09/2025 | 08:59:03 | 1495 | € 15.2540 |
| 29/09/2025 | 08:59:03 | 994 | € 15.2540 |
| 29/09/2025 | 08:59:03 | 501 | € 15.2540 |
| 29/09/2025 | 08:59:03 | 426 | € 15.2540 |
| 29/09/2025 | 08:59:03 | 145 | € 15.2540 |
| 29/09/2025 | 08:59:14 | 89 | € 15.2500 |
| 29/09/2025 | 08:59:38 | 152 | € 15.2480 |
| 29/09/2025 | 08:59:38 | 241 | € 15.2480 |
| 29/09/2025 | 09:00:21 | 326 | € 15.2440 |
| 29/09/2025 | 09:00:21 | 206 | € 15.2440 |
| 29/09/2025 | 09:00:26 | 145 | € 15.2400 |
| 29/09/2025 | 09:00:58 | 421 | € 15.2440 |
| 29/09/2025 | 09:01:37 | 646 | € 15.2500 |
| 29/09/2025 | 09:01:46 | 145 | € 15.2500 |
| 29/09/2025 | 09:01:57 | 146 | € 15.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 09:04:22 | 1891 | € 15.2580 |
| 29/09/2025 | 09:04:22 | 404 | € 15.2580 |
| 29/09/2025 | 09:05:15 | 4656 | € 15.2540 |
| 29/09/2025 | 09:05:36 | 400 | € 15.2540 |
| 29/09/2025 | 09:05:48 | 715 | € 15.2540 |
| 29/09/2025 | 09:05:48 | 470 | € 15.2540 |
| 29/09/2025 | 09:06:35 | 470 | € 15.2500 |
| 29/09/2025 | 09:07:45 | 878 | € 15.2440 |
| 29/09/2025 | 09:07:57 | 260 | € 15.2380 |
| 29/09/2025 | 09:08:13 | 136 | € 15.2220 |
| 29/09/2025 | 09:08:47 | 70 | € 15.2220 |
| 29/09/2025 | 09:09:58 | 993 | € 15.2240 |
| 29/09/2025 | 09:10:34 | 412 | € 15.2200 |
| 29/09/2025 | 09:10:39 | 309 | € 15.2160 |
| 29/09/2025 | 09:11:19 | 528 | € 15.2160 |
| 29/09/2025 | 09:14:41 | 130 | € 15.2140 |
| 29/09/2025 | 09:14:41 | 1722 | € 15.2140 |
| 29/09/2025 | 09:15:21 | 757 | € 15.2160 |
| 29/09/2025 | 09:15:21 | 509 | € 15.2160 |
| 29/09/2025 | 09:17:08 | 171 | € 15.2160 |
| 29/09/2025 | 09:17:44 | 603 | € 15.2180 |
| 29/09/2025 | 09:17:53 | 831 | € 15.2160 |
| 29/09/2025 | 09:17:59 | 427 | € 15.2160 |
| 29/09/2025 | 09:17:59 | 263 | € 15.2160 |
| 29/09/2025 | 09:18:35 | 324 | € 15.2160 |
| 29/09/2025 | 09:18:35 | 191 | € 15.2120 |
| 29/09/2025 | 09:19:32 | 514 | € 15.2080 |
| 29/09/2025 | 09:19:32 | 279 | € 15.2040 |
| 29/09/2025 | 09:20:30 | 675 | € 15.2120 |
| 29/09/2025 | 09:20:30 | 230 | € 15.2120 |
| 29/09/2025 | 09:20:53 | 391 | € 15.2060 |
| 29/09/2025 | 09:21:58 | 674 | € 15.2000 |
| 29/09/2025 | 09:21:58 | 90 | € 15.2000 |
| 29/09/2025 | 09:22:27 | 853 | € 15.2000 |
| 29/09/2025 | 09:23:10 | 605 | € 15.1960 |
| 29/09/2025 | 09:23:14 | 231 | € 15.1940 |
| 29/09/2025 | 09:24:34 | 1049 | € 15.1920 |
| 29/09/2025 | 09:25:26 | 1093 | € 15.1960 |
| 29/09/2025 | 09:25:26 | 245 | € 15.1940 |
| 29/09/2025 | 09:26:27 | 618 | € 15.2060 |
| 29/09/2025 | 09:26:27 | 585 | € 15.2060 |
| 29/09/2025 | 09:28:18 | 1042 | € 15.2080 |
| 29/09/2025 | 09:28:19 | 300 | € 15.2080 |
| 29/09/2025 | 09:30:41 | 144 | € 15.2180 |
| 29/09/2025 | 09:30:50 | 139 | € 15.2180 |
| 29/09/2025 | 09:30:59 | 139 | € 15.2200 |
| 29/09/2025 | 09:31:28 | 433 | € 15.2220 |
| 29/09/2025 | 09:31:36 | 139 | € 15.2220 |
| 29/09/2025 | 09:31:43 | 1460 | € 15.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 09:31:43 | 819 | € 15.2180 |
| 29/09/2025 | 09:31:44 | 894 | € 15.2160 |
| 29/09/2025 | 09:32:01 | 263 | € 15.2160 |
| 29/09/2025 | 09:32:31 | 463 | € 15.2120 |
| 29/09/2025 | 09:33:29 | 443 | € 15.2080 |
| 29/09/2025 | 09:33:29 | 383 | € 15.2080 |
| 29/09/2025 | 09:34:03 | 1908 | € 15.2060 |
| 29/09/2025 | 09:34:44 | 388 | € 15.2080 |
| 29/09/2025 | 09:35:22 | 883 | € 15.2100 |
| 29/09/2025 | 09:35:37 | 188 | € 15.2100 |
| 29/09/2025 | 09:35:48 | 138 | € 15.2100 |
| 29/09/2025 | 09:36:00 | 150 | € 15.2100 |
| 29/09/2025 | 09:36:11 | 137 | € 15.2100 |
| 29/09/2025 | 09:37:07 | 1278 | € 15.2120 |
| 29/09/2025 | 09:37:15 | 2186 | € 15.2120 |
| 29/09/2025 | 09:37:15 | 190 | € 15.2120 |
| 29/09/2025 | 09:37:15 | 165 | € 15.2120 |
| 29/09/2025 | 09:37:15 | 263 | € 15.2120 |
| 29/09/2025 | 09:37:41 | 262 | € 15.2120 |
| 29/09/2025 | 09:37:48 | 188 | € 15.2080 |
| 29/09/2025 | 09:38:30 | 475 | € 15.2080 |
| 29/09/2025 | 09:40:35 | 1022 | € 15.2080 |
| 29/09/2025 | 09:43:02 | 89 | € 15.2120 |
| 29/09/2025 | 09:43:02 | 1240 | € 15.2120 |
| 29/09/2025 | 09:43:02 | 1076 | € 15.2120 |
| 29/09/2025 | 09:44:24 | 249 | € 15.2080 |
| 29/09/2025 | 09:45:26 | 692 | € 15.2120 |
| 29/09/2025 | 09:45:26 | 823 | € 15.2120 |
| 29/09/2025 | 09:45:30 | 267 | € 15.2120 |
| 29/09/2025 | 09:46:46 | 522 | € 15.2160 |
| 29/09/2025 | 09:46:46 | 234 | € 15.2160 |
| 29/09/2025 | 09:46:46 | 310 | € 15.2160 |
| 29/09/2025 | 09:47:45 | 506 | € 15.2120 |
| 29/09/2025 | 09:47:46 | 365 | € 15.2120 |
| 29/09/2025 | 09:49:25 | 786 | € 15.2080 |
| 29/09/2025 | 09:49:25 | 519 | € 15.2080 |
| 29/09/2025 | 09:50:48 | 163 | € 15.2060 |
| 29/09/2025 | 09:50:48 | 207 | € 15.2060 |
| 29/09/2025 | 09:50:48 | 662 | € 15.2060 |
| 29/09/2025 | 09:51:46 | 534 | € 15.2060 |
| 29/09/2025 | 09:53:18 | 921 | € 15.2080 |
| 29/09/2025 | 09:53:39 | 366 | € 15.2080 |
| 29/09/2025 | 09:54:23 | 251 | € 15.2060 |
| 29/09/2025 | 09:55:33 | 527 | € 15.2060 |
| 29/09/2025 | 09:56:03 | 510 | € 15.2020 |
| 29/09/2025 | 09:56:17 | 348 | € 15.2020 |
| 29/09/2025 | 09:59:09 | 730 | € 15.2060 |
| 29/09/2025 | 09:59:18 | 234 | € 15.2060 |
| 29/09/2025 | 09:59:25 | 138 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 10:00:03 | 766 | € 15.2060 |
| 29/09/2025 | 10:01:55 | 2372 | € 15.2160 |
| 29/09/2025 | 10:01:55 | 131 | € 15.2160 |
| 29/09/2025 | 10:01:55 | 1076 | € 15.2160 |
| 29/09/2025 | 10:02:02 | 859 | € 15.2120 |
| 29/09/2025 | 10:05:28 | 700 | € 15.2120 |
| 29/09/2025 | 10:06:16 | 115 | € 15.2120 |
| 29/09/2025 | 10:07:47 | 748 | € 15.2160 |
| 29/09/2025 | 10:10:30 | 847 | € 15.2160 |
| 29/09/2025 | 10:10:30 | 711 | € 15.2160 |
| 29/09/2025 | 10:10:30 | 661 | € 15.2160 |
| 29/09/2025 | 10:10:30 | 1204 | € 15.2160 |
| 29/09/2025 | 10:10:30 | 166 | € 15.2160 |
| 29/09/2025 | 10:11:21 | 583 | € 15.2160 |
| 29/09/2025 | 10:14:19 | 1902 | € 15.2220 |
| 29/09/2025 | 10:14:19 | 1373 | € 15.2220 |
| 29/09/2025 | 10:14:19 | 55 | € 15.2220 |
| 29/09/2025 | 10:14:23 | 600 | € 15.2160 |
| 29/09/2025 | 10:14:23 | 1373 | € 15.2160 |
| 29/09/2025 | 10:14:23 | 267 | € 15.2160 |
| 29/09/2025 | 10:15:42 | 795 | € 15.2160 |
| 29/09/2025 | 10:16:24 | 297 | € 15.2160 |
| 29/09/2025 | 10:16:24 | 211 | € 15.2160 |
| 29/09/2025 | 10:18:31 | 1209 | € 15.2120 |
| 29/09/2025 | 10:20:55 | 1071 | € 15.2080 |
| 29/09/2025 | 10:20:55 | 419 | € 15.2080 |
| 29/09/2025 | 10:22:12 | 544 | € 15.2020 |
| 29/09/2025 | 10:25:23 | 1191 | € 15.1980 |
| 29/09/2025 | 10:27:11 | 1200 | € 15.2000 |
| 29/09/2025 | 10:28:58 | 796 | € 15.2000 |
| 29/09/2025 | 10:29:00 | 558 | € 15.2000 |
| 29/09/2025 | 10:29:00 | 600 | € 15.2000 |
| 29/09/2025 | 10:29:00 | 507 | € 15.2000 |
| 29/09/2025 | 10:29:38 | 393 | € 15.1960 |
| 29/09/2025 | 10:31:35 | 859 | € 15.1920 |
| 29/09/2025 | 10:32:49 | 1568 | € 15.1860 |
| 29/09/2025 | 10:32:49 | 136 | € 15.1840 |
| 29/09/2025 | 10:33:32 | 546 | € 15.1780 |
| 29/09/2025 | 10:33:40 | 136 | € 15.1720 |
| 29/09/2025 | 10:34:26 | 368 | € 15.1740 |
| 29/09/2025 | 10:38:43 | 55 | € 15.1880 |
| 29/09/2025 | 10:38:51 | 430 | € 15.1880 |
| 29/09/2025 | 10:39:42 | 600 | € 15.1880 |
| 29/09/2025 | 10:39:42 | 122 | € 15.1880 |
| 29/09/2025 | 10:39:52 | 139 | € 15.1880 |
| 29/09/2025 | 10:39:53 | 400 | € 15.1860 |
| 29/09/2025 | 10:40:43 | 297 | € 15.1880 |
| 29/09/2025 | 10:41:28 | 614 | € 15.1880 |
| 29/09/2025 | 10:41:51 | 313 | € 15.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 10:42:01 | 137 | € 15.1880 |
| 29/09/2025 | 10:42:11 | 136 | € 15.1880 |
| 29/09/2025 | 10:43:13 | 104 | € 15.1860 |
| 29/09/2025 | 10:43:13 | 144 | € 15.1860 |
| 29/09/2025 | 10:43:13 | 2104 | € 15.1860 |
| 29/09/2025 | 10:44:25 | 1309 | € 15.1860 |
| 29/09/2025 | 10:44:25 | 912 | € 15.1860 |
| 29/09/2025 | 10:45:56 | 1298 | € 15.1860 |
| 29/09/2025 | 10:47:06 | 287 | € 15.1860 |
| 29/09/2025 | 10:47:06 | 861 | € 15.1860 |
| 29/09/2025 | 10:49:10 | 1135 | € 15.1900 |
| 29/09/2025 | 10:49:13 | 950 | € 15.1900 |
| 29/09/2025 | 10:49:13 | 983 | € 15.1900 |
| 29/09/2025 | 10:52:04 | 1328 | € 15.1860 |
| 29/09/2025 | 10:52:04 | 1373 | € 15.1860 |
| 29/09/2025 | 10:52:04 | 87 | € 15.1860 |
| 29/09/2025 | 10:52:14 | 183 | € 15.1840 |
| 29/09/2025 | 10:52:21 | 250 | € 15.1840 |
| 29/09/2025 | 10:55:54 | 850 | € 15.1840 |
| 29/09/2025 | 10:55:58 | 582 | € 15.1840 |
| 29/09/2025 | 10:55:58 | 868 | € 15.1840 |
| 29/09/2025 | 10:55:58 | 600 | € 15.1840 |
| 29/09/2025 | 10:55:58 | 542 | € 15.1840 |
| 29/09/2025 | 10:56:22 | 201 | € 15.1800 |
| 29/09/2025 | 10:59:45 | 2168 | € 15.1840 |
| 29/09/2025 | 11:00:49 | 204 | € 15.1860 |
| 29/09/2025 | 11:01:56 | 1442 | € 15.1840 |
| 29/09/2025 | 11:01:56 | 744 | € 15.1840 |
| 29/09/2025 | 11:01:56 | 236 | € 15.1840 |
| 29/09/2025 | 11:07:37 | 2579 | € 15.1920 |
| 29/09/2025 | 11:09:16 | 1500 | € 15.1960 |
| 29/09/2025 | 11:09:16 | 1070 | € 15.1960 |
| 29/09/2025 | 11:09:19 | 40 | € 15.1960 |
| 29/09/2025 | 11:09:29 | 70 | € 15.1960 |
| 29/09/2025 | 11:09:29 | 1111 | € 15.1960 |
| 29/09/2025 | 11:09:29 | 289 | € 15.1960 |
| 29/09/2025 | 11:10:47 | 855 | € 15.1960 |
| 29/09/2025 | 11:10:47 | 205 | € 15.1960 |
| 29/09/2025 | 11:12:14 | 584 | € 15.1960 |
| 29/09/2025 | 11:12:21 | 575 | € 15.1960 |
| 29/09/2025 | 11:12:32 | 136 | € 15.1960 |
| 29/09/2025 | 11:12:32 | 150 | € 15.1960 |
| 29/09/2025 | 11:16:11 | 1683 | € 15.1960 |
| 29/09/2025 | 11:16:11 | 881 | € 15.1960 |
| 29/09/2025 | 11:16:22 | 238 | € 15.1920 |
| 29/09/2025 | 11:18:48 | 115 | € 15.1900 |
| 29/09/2025 | 11:20:03 | 1948 | € 15.1900 |
| 29/09/2025 | 11:20:03 | 357 | € 15.1900 |
| 29/09/2025 | 11:20:03 | 56 | € 15.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 11:21:52 | 600 | € 15.1860 |
| 29/09/2025 | 11:21:53 | 344 | € 15.1840 |
| 29/09/2025 | 11:21:53 | 141 | € 15.1840 |
| 29/09/2025 | 11:22:59 | 360 | € 15.1840 |
| 29/09/2025 | 11:27:44 | 1326 | € 15.1860 |
| 29/09/2025 | 11:27:44 | 1281 | € 15.1860 |
| 29/09/2025 | 11:27:47 | 1 | € 15.1860 |
| 29/09/2025 | 11:28:48 | 317 | € 15.1840 |
| 29/09/2025 | 11:28:50 | 312 | € 15.1840 |
| 29/09/2025 | 11:30:05 | 517 | € 15.1800 |
| 29/09/2025 | 11:30:05 | 178 | € 15.1800 |
| 29/09/2025 | 11:32:12 | 1004 | € 15.1740 |
| 29/09/2025 | 11:33:40 | 1146 | € 15.1680 |
| 29/09/2025 | 11:34:00 | 541 | € 15.1660 |
| 29/09/2025 | 11:34:04 | 296 | € 15.1640 |
| 29/09/2025 | 11:36:44 | 416 | € 15.1560 |
| 29/09/2025 | 11:36:44 | 572 | € 15.1560 |
| 29/09/2025 | 11:38:30 | 905 | € 15.1540 |
| 29/09/2025 | 11:38:41 | 403 | € 15.1500 |
| 29/09/2025 | 11:39:07 | 134 | € 15.1480 |
| 29/09/2025 | 11:40:01 | 144 | € 15.1480 |
| 29/09/2025 | 11:40:08 | 132 | € 15.1480 |
| 29/09/2025 | 11:40:27 | 360 | € 15.1500 |
| 29/09/2025 | 11:40:55 | 1602 | € 15.1540 |
| 29/09/2025 | 11:40:55 | 1373 | € 15.1540 |
| 29/09/2025 | 11:40:55 | 131 | € 15.1540 |
| 29/09/2025 | 11:40:55 | 431 | € 15.1540 |
| 29/09/2025 | 11:40:55 | 308 | € 15.1540 |
| 29/09/2025 | 11:40:55 | 740 | € 15.1540 |
| 29/09/2025 | 11:42:39 | 1300 | € 15.1600 |
| 29/09/2025 | 11:43:24 | 481 | € 15.1580 |
| 29/09/2025 | 11:43:24 | 181 | € 15.1580 |
| 29/09/2025 | 11:44:33 | 681 | € 15.1600 |
| 29/09/2025 | 11:49:52 | 851 | € 15.1700 |
| 29/09/2025 | 11:49:52 | 600 | € 15.1700 |
| 29/09/2025 | 11:49:52 | 193 | € 15.1700 |
| 29/09/2025 | 11:50:28 | 1461 | € 15.1680 |
| 29/09/2025 | 11:52:43 | 115 | € 15.1640 |
| 29/09/2025 | 11:53:00 | 1089 | € 15.1640 |
| 29/09/2025 | 11:53:00 | 308 | € 15.1640 |
| 29/09/2025 | 11:53:00 | 269 | € 15.1640 |
| 29/09/2025 | 11:53:23 | 200 | € 15.1640 |
| 29/09/2025 | 11:54:21 | 388 | € 15.1640 |
| 29/09/2025 | 11:54:21 | 259 | € 15.1640 |
| 29/09/2025 | 11:55:21 | 359 | € 15.1600 |
| 29/09/2025 | 11:58:48 | 1266 | € 15.1600 |
| 29/09/2025 | 11:59:41 | 802 | € 15.1600 |
| 29/09/2025 | 11:59:41 | 507 | € 15.1600 |
| 29/09/2025 | 12:01:08 | 654 | € 15.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 12:07:47 | 1864 | € 15.1600 |
| 29/09/2025 | 12:07:47 | 464 | € 15.1600 |
| 29/09/2025 | 12:07:47 | 1359 | € 15.1600 |
| 29/09/2025 | 12:10:09 | 1062 | € 15.1640 |
| 29/09/2025 | 12:10:42 | 320 | € 15.1600 |
| 29/09/2025 | 12:12:23 | 605 | € 15.1600 |
| 29/09/2025 | 12:12:23 | 142 | € 15.1600 |
| 29/09/2025 | 12:13:00 | 262 | € 15.1580 |
| 29/09/2025 | 12:20:36 | 442 | € 15.1740 |
| 29/09/2025 | 12:20:36 | 1445 | € 15.1740 |
| 29/09/2025 | 12:22:29 | 2083 | € 15.1840 |
| 29/09/2025 | 12:22:29 | 552 | € 15.1840 |
| 29/09/2025 | 12:25:35 | 3 | € 15.1900 |
| 29/09/2025 | 12:25:48 | 1019 | € 15.1900 |
| 29/09/2025 | 12:27:42 | 392 | € 15.1920 |
| 29/09/2025 | 12:27:42 | 132 | € 15.1900 |
| 29/09/2025 | 12:27:42 | 396 | € 15.1920 |
| 29/09/2025 | 12:32:37 | 1490 | € 15.2020 |
| 29/09/2025 | 12:35:00 | 1504 | € 15.2020 |
| 29/09/2025 | 12:35:00 | 1168 | € 15.2020 |
| 29/09/2025 | 12:35:43 | 1852 | € 15.2020 |
| 29/09/2025 | 12:36:23 | 1835 | € 15.2000 |
| 29/09/2025 | 12:36:23 | 140 | € 15.2000 |
| 29/09/2025 | 12:36:58 | 252 | € 15.1960 |
| 29/09/2025 | 12:37:13 | 140 | € 15.1920 |
| 29/09/2025 | 12:41:21 | 2290 | € 15.1920 |
| 29/09/2025 | 12:43:48 | 350 | € 15.1960 |
| 29/09/2025 | 12:44:31 | 386 | € 15.1960 |
| 29/09/2025 | 12:44:31 | 502 | € 15.1960 |
| 29/09/2025 | 12:59:33 | 944 | € 15.2060 |
| 29/09/2025 | 12:59:43 | 665 | € 15.2060 |
| 29/09/2025 | 12:59:43 | 1948 | € 15.2060 |
| 29/09/2025 | 12:59:43 | 600 | € 15.2060 |
| 29/09/2025 | 12:59:43 | 2051 | € 15.2060 |
| 29/09/2025 | 13:00:04 | 1344 | € 15.2020 |
| 29/09/2025 | 13:00:04 | 285 | € 15.2020 |
| 29/09/2025 | 13:01:05 | 499 | € 15.2000 |
| 29/09/2025 | 13:01:05 | 178 | € 15.2000 |
| 29/09/2025 | 13:01:59 | 255 | € 15.1960 |
| 29/09/2025 | 13:05:20 | 500 | € 15.2000 |
| 29/09/2025 | 13:07:26 | 794 | € 15.2000 |
| 29/09/2025 | 13:08:32 | 817 | € 15.2000 |
| 29/09/2025 | 13:08:32 | 569 | € 15.2000 |
| 29/09/2025 | 13:08:32 | 308 | € 15.2000 |
| 29/09/2025 | 13:08:32 | 90 | € 15.2000 |
| 29/09/2025 | 13:08:32 | 574 | € 15.2000 |
| 29/09/2025 | 13:11:09 | 729 | € 15.1960 |
| 29/09/2025 | 13:12:26 | 48 | € 15.1960 |
| 29/09/2025 | 13:12:26 | 651 | € 15.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 13:12:26 | 493 | € 15.1960 |
| 29/09/2025 | 13:13:52 | 583 | € 15.1920 |
| 29/09/2025 | 13:13:52 | 155 | € 15.1900 |
| 29/09/2025 | 13:15:17 | 253 | € 15.2020 |
| 29/09/2025 | 13:15:25 | 355 | € 15.2000 |
| 29/09/2025 | 13:16:49 | 60 | € 15.2020 |
| 29/09/2025 | 13:16:50 | 50 | € 15.2000 |
| 29/09/2025 | 13:17:05 | 55 | € 15.2000 |
| 29/09/2025 | 13:17:40 | 718 | € 15.2000 |
| 29/09/2025 | 13:20:30 | 1415 | € 15.2000 |
| 29/09/2025 | 13:20:30 | 312 | € 15.2000 |
| 29/09/2025 | 13:21:09 | 274 | € 15.1960 |
| 29/09/2025 | 13:21:09 | 146 | € 15.1940 |
| 29/09/2025 | 13:30:46 | 138 | € 15.2080 |
| 29/09/2025 | 13:30:50 | 3465 | € 15.2060 |
| 29/09/2025 | 13:31:39 | 2140 | € 15.2020 |
| 29/09/2025 | 13:32:08 | 1987 | € 15.2000 |
| 29/09/2025 | 13:32:10 | 140 | € 15.1980 |
| 29/09/2025 | 13:36:16 | 548 | € 15.1920 |
| 29/09/2025 | 13:36:16 | 108 | € 15.1920 |
| 29/09/2025 | 13:36:35 | 254 | € 15.1920 |
| 29/09/2025 | 13:36:45 | 133 | € 15.1920 |
| 29/09/2025 | 13:36:55 | 13 | € 15.1920 |
| 29/09/2025 | 13:36:55 | 121 | € 15.1920 |
| 29/09/2025 | 13:37:34 | 391 | € 15.1920 |
| 29/09/2025 | 13:37:36 | 157 | € 15.1920 |
| 29/09/2025 | 13:37:46 | 134 | € 15.1920 |
| 29/09/2025 | 13:37:56 | 134 | € 15.1920 |
| 29/09/2025 | 13:44:20 | 2437 | € 15.2100 |
| 29/09/2025 | 13:44:23 | 1 | € 15.2120 |
| 29/09/2025 | 13:44:31 | 140 | € 15.2140 |
| 29/09/2025 | 13:44:33 | 1973 | € 15.2120 |
| 29/09/2025 | 13:44:33 | 273 | € 15.2120 |
| 29/09/2025 | 13:44:34 | 591 | € 15.2120 |
| 29/09/2025 | 13:45:35 | 699 | € 15.2160 |
| 29/09/2025 | 13:45:35 | 651 | € 15.2160 |
| 29/09/2025 | 13:45:35 | 651 | € 15.2160 |
| 29/09/2025 | 13:45:35 | 369 | € 15.2160 |
| 29/09/2025 | 13:45:35 | 460 | € 15.2160 |
| 29/09/2025 | 13:45:35 | 546 | € 15.2160 |
| 29/09/2025 | 13:45:35 | 402 | € 15.2160 |
| 29/09/2025 | 13:50:19 | 569 | € 15.2180 |
| 29/09/2025 | 13:50:26 | 299 | € 15.2180 |
| 29/09/2025 | 13:50:26 | 1170 | € 15.2180 |
| 29/09/2025 | 13:50:33 | 2277 | € 15.2160 |
| 29/09/2025 | 13:50:33 | 554 | € 15.2160 |
| 29/09/2025 | 13:50:33 | 485 | € 15.2160 |
| 29/09/2025 | 13:52:51 | 155 | € 15.2120 |
| 29/09/2025 | 13:52:51 | 733 | € 15.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 13:56:04 | 2078 | € 15.2120 |
| 29/09/2025 | 13:56:04 | 135 | € 15.2120 |
| 29/09/2025 | 13:56:04 | 2154 | € 15.2120 |
| 29/09/2025 | 13:57:35 | 115 | € 15.2120 |
| 29/09/2025 | 13:57:36 | 785 | € 15.2120 |
| 29/09/2025 | 13:57:36 | 206 | € 15.2120 |
| 29/09/2025 | 13:57:36 | 436 | € 15.2120 |
| 29/09/2025 | 14:00:00 | 847 | € 15.2080 |
| 29/09/2025 | 14:00:00 | 1340 | € 15.2080 |
| 29/09/2025 | 14:00:00 | 325 | € 15.2080 |
| 29/09/2025 | 14:03:20 | 1338 | € 15.2120 |
| 29/09/2025 | 14:03:37 | 115 | € 15.2120 |
| 29/09/2025 | 14:03:44 | 919 | € 15.2120 |
| 29/09/2025 | 14:03:44 | 502 | € 15.2100 |
| 29/09/2025 | 14:04:36 | 477 | € 15.2080 |
| 29/09/2025 | 14:04:56 | 364 | € 15.2080 |
| 29/09/2025 | 14:06:52 | 680 | € 15.2060 |
| 29/09/2025 | 14:07:02 | 652 | € 15.2060 |
| 29/09/2025 | 14:08:19 | 996 | € 15.2000 |
| 29/09/2025 | 14:08:19 | 219 | € 15.1980 |
| 29/09/2025 | 14:08:19 | 426 | € 15.1980 |
| 29/09/2025 | 14:09:29 | 115 | € 15.1940 |
| 29/09/2025 | 14:09:55 | 1044 | € 15.1900 |
| 29/09/2025 | 14:10:59 | 738 | € 15.1900 |
| 29/09/2025 | 14:15:52 | 665 | € 15.1780 |
| 29/09/2025 | 14:15:52 | 660 | € 15.1780 |
| 29/09/2025 | 14:15:52 | 1582 | € 15.1780 |
| 29/09/2025 | 14:17:18 | 881 | € 15.1740 |
| 29/09/2025 | 14:17:18 | 291 | € 15.1740 |
| 29/09/2025 | 14:17:28 | 407 | € 15.1720 |
| 29/09/2025 | 14:19:09 | 281 | € 15.1700 |
| 29/09/2025 | 14:19:13 | 745 | € 15.1680 |
| 29/09/2025 | 14:19:47 | 100 | € 15.1620 |
| 29/09/2025 | 14:19:47 | 422 | € 15.1620 |
| 29/09/2025 | 14:20:26 | 373 | € 15.1620 |
| 29/09/2025 | 14:21:16 | 491 | € 15.1560 |
| 29/09/2025 | 14:21:32 | 255 | € 15.1540 |
| 29/09/2025 | 14:21:55 | 274 | € 15.1460 |
| 29/09/2025 | 14:21:59 | 137 | € 15.1360 |
| 29/09/2025 | 14:22:27 | 254 | € 15.1300 |
| 29/09/2025 | 14:23:40 | 520 | € 15.1280 |
| 29/09/2025 | 14:28:02 | 136 | € 15.1260 |
| 29/09/2025 | 14:28:34 | 2232 | € 15.1280 |
| 29/09/2025 | 14:28:49 | 375 | € 15.1360 |
| 29/09/2025 | 14:29:18 | 1596 | € 15.1360 |
| 29/09/2025 | 14:29:18 | 976 | € 15.1360 |
| 29/09/2025 | 14:29:40 | 683 | € 15.1280 |
| 29/09/2025 | 14:29:40 | 168 | € 15.1280 |
| 29/09/2025 | 14:29:57 | 278 | € 15.1240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 14:30:23 | 729 | € 15.1240 |
| 29/09/2025 | 14:30:27 | 370 | € 15.1140 |
| 29/09/2025 | 14:30:31 | 353 | € 15.1100 |
| 29/09/2025 | 14:30:52 | 695 | € 15.1260 |
| 29/09/2025 | 14:30:52 | 261 | € 15.1260 |
| 29/09/2025 | 14:31:01 | 348 | € 15.1260 |
| 29/09/2025 | 14:31:06 | 217 | € 15.1260 |
| 29/09/2025 | 14:31:11 | 60 | € 15.1260 |
| 29/09/2025 | 14:31:11 | 113 | € 15.1260 |
| 29/09/2025 | 14:31:33 | 518 | € 15.1360 |
| 29/09/2025 | 14:31:33 | 438 | € 15.1360 |
| 29/09/2025 | 14:31:45 | 522 | € 15.1260 |
| 29/09/2025 | 14:32:13 | 695 | € 15.1180 |
| 29/09/2025 | 14:32:14 | 197 | € 15.1140 |
| 29/09/2025 | 14:32:14 | 324 | € 15.1140 |
| 29/09/2025 | 14:32:49 | 709 | € 15.1280 |
| 29/09/2025 | 14:32:49 | 600 | € 15.1260 |
| 29/09/2025 | 14:32:49 | 298 | € 15.1280 |
| 29/09/2025 | 14:33:00 | 348 | € 15.1260 |
| 29/09/2025 | 14:33:10 | 434 | € 15.1260 |
| 29/09/2025 | 14:33:25 | 435 | € 15.1140 |
| 29/09/2025 | 14:33:39 | 562 | € 15.1140 |
| 29/09/2025 | 14:34:10 | 1040 | € 15.1100 |
| 29/09/2025 | 14:34:30 | 1082 | € 15.1060 |
| 29/09/2025 | 14:35:12 | 739 | € 15.1120 |
| 29/09/2025 | 14:35:35 | 1080 | € 15.1160 |
| 29/09/2025 | 14:35:36 | 903 | € 15.1160 |
| 29/09/2025 | 14:35:42 | 276 | € 15.1080 |
| 29/09/2025 | 14:36:06 | 643 | € 15.0980 |
| 29/09/2025 | 14:36:09 | 184 | € 15.0940 |
| 29/09/2025 | 14:36:18 | 149 | € 15.0900 |
| 29/09/2025 | 14:36:18 | 158 | € 15.0900 |
| 29/09/2025 | 14:36:33 | 306 | € 15.0860 |
| 29/09/2025 | 14:36:37 | 214 | € 15.0820 |
| 29/09/2025 | 14:36:40 | 147 | € 15.0780 |
| 29/09/2025 | 14:36:40 | 7 | € 15.0780 |
| 29/09/2025 | 14:37:04 | 567 | € 15.0820 |
| 29/09/2025 | 14:37:16 | 505 | € 15.0780 |
| 29/09/2025 | 14:38:20 | 500 | € 15.1000 |
| 29/09/2025 | 14:38:22 | 697 | € 15.1000 |
| 29/09/2025 | 14:38:22 | 295 | € 15.1000 |
| 29/09/2025 | 14:38:22 | 2 | € 15.1000 |
| 29/09/2025 | 14:38:26 | 650 | € 15.0960 |
| 29/09/2025 | 14:39:03 | 705 | € 15.1000 |
| 29/09/2025 | 14:39:03 | 521 | € 15.1000 |
| 29/09/2025 | 14:39:06 | 188 | € 15.1000 |
| 29/09/2025 | 14:39:12 | 380 | € 15.1000 |
| 29/09/2025 | 14:39:21 | 2 | € 15.1040 |
| 29/09/2025 | 14:39:25 | 822 | € 15.1040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 14:39:32 | 1111 | € 15.1000 |
| 29/09/2025 | 14:39:46 | 299 | € 15.1040 |
| 29/09/2025 | 14:39:49 | 985 | € 15.1040 |
| 29/09/2025 | 14:40:00 | 855 | € 15.1060 |
| 29/09/2025 | 14:40:58 | 1557 | € 15.1060 |
| 29/09/2025 | 14:40:59 | 998 | € 15.1040 |
| 29/09/2025 | 14:40:59 | 936 | € 15.1040 |
| 29/09/2025 | 14:40:59 | 594 | € 15.1040 |
| 29/09/2025 | 14:41:01 | 360 | € 15.0980 |
| 29/09/2025 | 14:41:25 | 361 | € 15.0940 |
| 29/09/2025 | 14:41:31 | 393 | € 15.0920 |
| 29/09/2025 | 14:41:31 | 251 | € 15.0900 |
| 29/09/2025 | 14:42:01 | 848 | € 15.0960 |
| 29/09/2025 | 14:42:40 | 682 | € 15.0920 |
| 29/09/2025 | 14:42:40 | 245 | € 15.0920 |
| 29/09/2025 | 14:42:45 | 298 | € 15.0900 |
| 29/09/2025 | 14:42:58 | 628 | € 15.0940 |
| 29/09/2025 | 14:45:00 | 1256 | € 15.0940 |
| 29/09/2025 | 14:45:00 | 957 | € 15.0940 |
| 29/09/2025 | 14:45:00 | 1204 | € 15.0940 |
| 29/09/2025 | 14:45:00 | 1 | € 15.0940 |
| 29/09/2025 | 14:45:02 | 370 | € 15.0960 |
| 29/09/2025 | 14:45:02 | 136 | € 15.0960 |
| 29/09/2025 | 14:45:10 | 7 | € 15.0940 |
| 29/09/2025 | 14:45:10 | 148 | € 15.0940 |
| 29/09/2025 | 14:46:00 | 1019 | € 15.1000 |
| 29/09/2025 | 14:46:07 | 556 | € 15.1000 |
| 29/09/2025 | 14:46:19 | 401 | € 15.1040 |
| 29/09/2025 | 14:46:27 | 464 | € 15.1040 |
| 29/09/2025 | 14:46:49 | 482 | € 15.1000 |
| 29/09/2025 | 14:46:49 | 197 | € 15.1000 |
| 29/09/2025 | 14:47:05 | 464 | € 15.1000 |
| 29/09/2025 | 14:47:12 | 65 | € 15.0960 |
| 29/09/2025 | 14:47:36 | 645 | € 15.0940 |
| 29/09/2025 | 14:47:36 | 278 | € 15.0940 |
| 29/09/2025 | 14:48:32 | 1001 | € 15.0940 |
| 29/09/2025 | 14:48:43 | 534 | € 15.0960 |
| 29/09/2025 | 14:48:52 | 534 | € 15.0900 |
| 29/09/2025 | 14:49:01 | 587 | € 15.0880 |
| 29/09/2025 | 14:49:32 | 338 | € 15.0880 |
| 29/09/2025 | 14:49:33 | 187 | € 15.0880 |
| 29/09/2025 | 14:49:52 | 741 | € 15.0840 |
| 29/09/2025 | 14:50:15 | 493 | € 15.0800 |
| 29/09/2025 | 14:50:15 | 87 | € 15.0800 |
| 29/09/2025 | 14:50:28 | 580 | € 15.0760 |
| 29/09/2025 | 14:50:44 | 289 | € 15.0680 |
| 29/09/2025 | 14:51:00 | 290 | € 15.0600 |
| 29/09/2025 | 14:51:29 | 652 | € 15.0640 |
| 29/09/2025 | 14:51:47 | 507 | € 15.0600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 14:53:11 | 1233 | € 15.0800 |
| 29/09/2025 | 14:53:46 | 968 | € 15.0840 |
| 29/09/2025 | 14:53:46 | 767 | € 15.0840 |
| 29/09/2025 | 14:54:06 | 483 | € 15.0780 |
| 29/09/2025 | 14:54:06 | 145 | € 15.0780 |
| 29/09/2025 | 14:54:16 | 145 | € 15.0780 |
| 29/09/2025 | 14:54:31 | 434 | € 15.0720 |
| 29/09/2025 | 14:54:36 | 145 | € 15.0640 |
| 29/09/2025 | 14:56:33 | 1584 | € 15.0740 |
| 29/09/2025 | 14:58:08 | 2175 | € 15.0780 |
| 29/09/2025 | 14:58:22 | 587 | € 15.0780 |
| 29/09/2025 | 14:59:28 | 595 | € 15.0780 |
| 29/09/2025 | 14:59:45 | 1299 | € 15.0740 |
| 29/09/2025 | 14:59:45 | 298 | € 15.0740 |
| 29/09/2025 | 15:00:01 | 277 | € 15.0700 |
| 29/09/2025 | 15:00:01 | 181 | € 15.0680 |
| 29/09/2025 | 15:01:09 | 1190 | € 15.0740 |
| 29/09/2025 | 15:01:09 | 630 | € 15.0740 |
| 29/09/2025 | 15:01:40 | 430 | € 15.0780 |
| 29/09/2025 | 15:01:40 | 420 | € 15.0780 |
| 29/09/2025 | 15:01:55 | 858 | € 15.0780 |
| 29/09/2025 | 15:02:11 | 372 | € 15.0780 |
| 29/09/2025 | 15:03:03 | 1111 | € 15.0960 |
| 29/09/2025 | 15:03:06 | 759 | € 15.0940 |
| 29/09/2025 | 15:03:19 | 519 | € 15.0940 |
| 29/09/2025 | 15:03:50 | 958 | € 15.0880 |
| 29/09/2025 | 15:04:15 | 670 | € 15.0840 |
| 29/09/2025 | 15:04:15 | 192 | € 15.0840 |
| 29/09/2025 | 15:04:53 | 688 | € 15.0800 |
| 29/09/2025 | 15:04:53 | 493 | € 15.0800 |
| 29/09/2025 | 15:05:06 | 294 | € 15.0800 |
| 29/09/2025 | 15:05:42 | 545 | € 15.0740 |
| 29/09/2025 | 15:06:02 | 467 | € 15.0700 |
| 29/09/2025 | 15:07:49 | 1332 | € 15.0880 |
| 29/09/2025 | 15:07:50 | 180 | € 15.0880 |
| 29/09/2025 | 15:07:50 | 630 | € 15.0880 |
| 29/09/2025 | 15:08:31 | 583 | € 15.0900 |
| 29/09/2025 | 15:08:31 | 312 | € 15.0900 |
| 29/09/2025 | 15:09:13 | 480 | € 15.0760 |
| 29/09/2025 | 15:09:41 | 785 | € 15.0800 |
| 29/09/2025 | 15:10:01 | 508 | € 15.0780 |
| 29/09/2025 | 15:10:20 | 228 | € 15.0780 |
| 29/09/2025 | 15:10:31 | 332 | € 15.0780 |
| 29/09/2025 | 15:10:42 | 146 | € 15.0700 |
| 29/09/2025 | 15:10:44 | 145 | € 15.0700 |
| 29/09/2025 | 15:10:50 | 145 | € 15.0660 |
| 29/09/2025 | 15:11:32 | 499 | € 15.0640 |
| 29/09/2025 | 15:13:14 | 777 | € 15.0720 |
| 29/09/2025 | 15:13:21 | 337 | € 15.0780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 15:13:21 | 863 | € 15.0780 |
| 29/09/2025 | 15:13:22 | 535 | € 15.0780 |
| 29/09/2025 | 15:13:22 | 145 | € 15.0780 |
| 29/09/2025 | 15:15:32 | 474 | € 15.0840 |
| 29/09/2025 | 15:15:32 | 630 | € 15.0840 |
| 29/09/2025 | 15:15:50 | 541 | € 15.0780 |
| 29/09/2025 | 15:15:50 | 731 | € 15.0780 |
| 29/09/2025 | 15:15:50 | 668 | € 15.0780 |
| 29/09/2025 | 15:16:04 | 252 | € 15.0780 |
| 29/09/2025 | 15:16:28 | 547 | € 15.0740 |
| 29/09/2025 | 15:18:02 | 1597 | € 15.0800 |
| 29/09/2025 | 15:18:02 | 358 | € 15.0800 |
| 29/09/2025 | 15:18:27 | 294 | € 15.0840 |
| 29/09/2025 | 15:18:27 | 315 | € 15.0840 |
| 29/09/2025 | 15:18:42 | 253 | € 15.0840 |
| 29/09/2025 | 15:19:24 | 545 | € 15.0840 |
| 29/09/2025 | 15:20:02 | 720 | € 15.0900 |
| 29/09/2025 | 15:20:02 | 438 | € 15.0900 |
| 29/09/2025 | 15:21:03 | 1194 | € 15.0900 |
| 29/09/2025 | 15:21:24 | 344 | € 15.0880 |
| 29/09/2025 | 15:21:24 | 142 | € 15.0880 |
| 29/09/2025 | 15:21:37 | 263 | € 15.0880 |
| 29/09/2025 | 15:22:21 | 830 | € 15.0940 |
| 29/09/2025 | 15:22:30 | 263 | € 15.0940 |
| 29/09/2025 | 15:22:43 | 142 | € 15.0900 |
| 29/09/2025 | 15:23:13 | 509 | € 15.0940 |
| 29/09/2025 | 15:23:13 | 159 | € 15.0940 |
| 29/09/2025 | 15:23:46 | 385 | € 15.0900 |
| 29/09/2025 | 15:23:46 | 283 | € 15.0900 |
| 29/09/2025 | 15:24:55 | 1154 | € 15.0840 |
| 29/09/2025 | 15:26:17 | 406 | € 15.0880 |
| 29/09/2025 | 15:26:17 | 1018 | € 15.0880 |
| 29/09/2025 | 15:26:17 | 500 | € 15.0880 |
| 29/09/2025 | 15:26:57 | 559 | € 15.0900 |
| 29/09/2025 | 15:26:57 | 220 | € 15.0900 |
| 29/09/2025 | 15:27:07 | 140 | € 15.0900 |
| 29/09/2025 | 15:28:04 | 719 | € 15.0960 |
| 29/09/2025 | 15:28:29 | 840 | € 15.1000 |
| 29/09/2025 | 15:28:29 | 180 | € 15.1000 |
| 29/09/2025 | 15:28:59 | 299 | € 15.1000 |
| 29/09/2025 | 15:29:08 | 300 | € 15.0960 |
| 29/09/2025 | 15:29:08 | 180 | € 15.0960 |
| 29/09/2025 | 15:29:22 | 280 | € 15.0940 |
| 29/09/2025 | 15:29:34 | 140 | € 15.0900 |
| 29/09/2025 | 15:32:12 | 1751 | € 15.1040 |
| 29/09/2025 | 15:32:12 | 300 | € 15.1040 |
| 29/09/2025 | 15:32:12 | 1515 | € 15.1040 |
| 29/09/2025 | 15:32:36 | 312 | € 15.1000 |
| 29/09/2025 | 15:32:36 | 179 | € 15.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 15:34:44 | 1116 | € 15.1040 |
| 29/09/2025 | 15:34:45 | 525 | € 15.1040 |
| 29/09/2025 | 15:34:45 | 649 | € 15.1040 |
| 29/09/2025 | 15:35:06 | 857 | € 15.1040 |
| 29/09/2025 | 15:35:07 | 30 | € 15.1000 |
| 29/09/2025 | 15:35:07 | 11 | € 15.1000 |
| 29/09/2025 | 15:35:07 | 158 | € 15.1000 |
| 29/09/2025 | 15:35:53 | 774 | € 15.1000 |
| 29/09/2025 | 15:35:54 | 207 | € 15.1000 |
| 29/09/2025 | 15:36:08 | 218 | € 15.1000 |
| 29/09/2025 | 15:36:08 | 174 | € 15.1000 |
| 29/09/2025 | 15:36:16 | 153 | € 15.0960 |
| 29/09/2025 | 15:36:29 | 305 | € 15.0960 |
| 29/09/2025 | 15:39:02 | 866 | € 15.1060 |
| 29/09/2025 | 15:41:12 | 2376 | € 15.1120 |
| 29/09/2025 | 15:41:12 | 550 | € 15.1120 |
| 29/09/2025 | 15:41:12 | 936 | € 15.1120 |
| 29/09/2025 | 15:41:13 | 647 | € 15.1120 |
| 29/09/2025 | 15:41:13 | 143 | € 15.1120 |
| 29/09/2025 | 15:41:28 | 599 | € 15.1100 |
| 29/09/2025 | 15:42:05 | 789 | € 15.1120 |
| 29/09/2025 | 15:42:05 | 290 | € 15.1120 |
| 29/09/2025 | 15:45:02 | 1976 | € 15.1120 |
| 29/09/2025 | 15:46:58 | 852 | € 15.1160 |
| 29/09/2025 | 15:48:02 | 211 | € 15.1260 |
| 29/09/2025 | 15:48:13 | 3346 | € 15.1280 |
| 29/09/2025 | 15:48:13 | 344 | € 15.1260 |
| 29/09/2025 | 15:49:43 | 1422 | € 15.1200 |
| 29/09/2025 | 15:49:44 | 43 | € 15.1200 |
| 29/09/2025 | 15:50:58 | 844 | € 15.1100 |
| 29/09/2025 | 15:52:54 | 2018 | € 15.1160 |
| 29/09/2025 | 15:52:54 | 992 | € 15.1160 |
| 29/09/2025 | 15:53:51 | 852 | € 15.1160 |
| 29/09/2025 | 15:53:52 | 456 | € 15.1160 |
| 29/09/2025 | 15:54:11 | 160 | € 15.1120 |
| 29/09/2025 | 15:54:11 | 235 | € 15.1120 |
| 29/09/2025 | 15:56:06 | 1275 | € 15.1040 |
| 29/09/2025 | 15:56:06 | 961 | € 15.1040 |
| 29/09/2025 | 15:56:07 | 190 | € 15.0980 |
| 29/09/2025 | 15:59:13 | 1675 | € 15.0920 |
| 29/09/2025 | 15:59:31 | 1462 | € 15.0900 |
| 29/09/2025 | 15:59:31 | 1004 | € 15.0880 |
| 29/09/2025 | 15:59:52 | 189 | € 15.0840 |
| 29/09/2025 | 15:59:52 | 147 | € 15.0840 |
| 29/09/2025 | 16:00:00 | 253 | € 15.0800 |
| 29/09/2025 | 16:01:26 | 1699 | € 15.0880 |
| 29/09/2025 | 16:01:26 | 391 | € 15.0880 |
| 29/09/2025 | 16:01:54 | 20 | € 15.0880 |
| 29/09/2025 | 16:02:02 | 373 | € 15.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/09/2025 | 16:02:02 | 293 | € 15.0880 |
| 29/09/2025 | 16:02:02 | 1434 | € 15.0880 |
| 29/09/2025 | 16:02:06 | 132 | € 15.0880 |
| 29/09/2025 | 16:03:18 | 1945 | € 15.0840 |
| 29/09/2025 | 16:03:19 | 428 | € 15.0840 |
| 29/09/2025 | 16:03:47 | 930 | € 15.0880 |
| 29/09/2025 | 16:04:38 | 970 | € 15.0900 |
| 29/09/2025 | 16:04:38 | 704 | € 15.0900 |
| 29/09/2025 | 16:04:44 | 132 | € 15.0880 |
| 29/09/2025 | 16:06:12 | 1639 | € 15.0900 |
| 29/09/2025 | 16:06:13 | 1369 | € 15.0900 |
| 29/09/2025 | 16:06:13 | 138 | € 15.0880 |
| 29/09/2025 | 16:06:27 | 276 | € 15.0840 |
| 29/09/2025 | 16:06:27 | 173 | € 15.0820 |
| 29/09/2025 | 16:06:36 | 276 | € 15.0780 |
| 29/09/2025 | 16:07:34 | 2002 | € 15.0780 |
| 29/09/2025 | 16:07:38 | 138 | € 15.0760 |
| 29/09/2025 | 16:08:41 | 1181 | € 15.0740 |
| 29/09/2025 | 16:09:13 | 659 | € 15.0780 |
| 29/09/2025 | 16:10:06 | 3097 | € 15.0800 |
| 29/09/2025 | 16:10:09 | 210 | € 15.0780 |
| 29/09/2025 | 16:10:13 | 147 | € 15.0740 |
| 29/09/2025 | 16:10:54 | 939 | € 15.0780 |
| 29/09/2025 | 16:10:54 | 322 | € 15.0780 |
| 29/09/2025 | 16:11:43 | 1026 | € 15.0720 |
| 29/09/2025 | 16:14:08 | 5 | € 15.0740 |
| 29/09/2025 | 16:14:12 | 148 | € 15.0780 |
| 29/09/2025 | 16:14:17 | 146 | € 15.0780 |
| 29/09/2025 | 16:14:22 | 147 | € 15.0780 |
| 29/09/2025 | 16:14:27 | 147 | € 15.0780 |
| 29/09/2025 | 16:14:29 | 394 | € 15.0740 |
| 29/09/2025 | 16:14:29 | 1466 | € 15.0740 |
| 29/09/2025 | 16:14:29 | 1691 | € 15.0740 |
| 29/09/2025 | 16:16:49 | 3235 | € 15.0880 |
| 29/09/2025 | 16:16:49 | 750 | € 15.0880 |
| 29/09/2025 | 16:16:49 | 678 | € 15.0880 |
| 29/09/2025 | 16:17:11 | 597 | € 15.0840 |
| 29/09/2025 | 16:17:11 | 293 | € 15.0820 |
| 29/09/2025 | 16:18:01 | 972 | € 15.0720 |
| 29/09/2025 | 16:19:24 | 1132 | € 15.0780 |
| 29/09/2025 | 16:19:59 | 1540 | € 15.0740 |
| 29/09/2025 | 16:19:59 | 783 | € 15.0740 |
| 29/09/2025 | 16:20:19 | 386 | € 15.0680 |
| 29/09/2025 | 16:21:54 | 1569 | € 15.0720 |
| 29/09/2025 | 16:22:12 | 2490 | € 15.0720 |
| 29/09/2025 | 16:23:02 | 2512 | € 15.0700 |
| 30/09/2025 | 08:00:15 | 1090 | € 15.0260 |
| 30/09/2025 | 08:00:16 | 2356 | € 15.0060 |
| 30/09/2025 | 08:00:16 | 1647 | € 15.0020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 08:00:17 | 355 | € 14.9980 |
| 30/09/2025 | 08:00:19 | 68 | € 14.9840 |
| 30/09/2025 | 08:00:19 | 54 | € 14.9840 |
| 30/09/2025 | 08:00:23 | 293 | € 14.9840 |
| 30/09/2025 | 08:00:38 | 940 | € 14.9760 |
| 30/09/2025 | 08:00:38 | 134 | € 14.9740 |
| 30/09/2025 | 08:01:10 | 1291 | € 14.9680 |
| 30/09/2025 | 08:01:10 | 407 | € 14.9680 |
| 30/09/2025 | 08:01:10 | 450 | € 14.9680 |
| 30/09/2025 | 08:01:44 | 1501 | € 14.9500 |
| 30/09/2025 | 08:01:53 | 745 | € 14.9540 |
| 30/09/2025 | 08:01:53 | 462 | € 14.9520 |
| 30/09/2025 | 08:02:32 | 25 | € 14.9620 |
| 30/09/2025 | 08:02:32 | 105 | € 14.9620 |
| 30/09/2025 | 08:02:45 | 493 | € 14.9660 |
| 30/09/2025 | 08:02:45 | 414 | € 14.9660 |
| 30/09/2025 | 08:02:48 | 134 | € 14.9700 |
| 30/09/2025 | 08:02:49 | 134 | € 14.9700 |
| 30/09/2025 | 08:02:51 | 134 | € 14.9700 |
| 30/09/2025 | 08:02:53 | 134 | € 14.9700 |
| 30/09/2025 | 08:02:55 | 26 | € 14.9700 |
| 30/09/2025 | 08:02:55 | 109 | € 14.9700 |
| 30/09/2025 | 08:02:57 | 134 | € 14.9700 |
| 30/09/2025 | 08:03:01 | 268 | € 14.9720 |
| 30/09/2025 | 08:03:03 | 134 | € 14.9740 |
| 30/09/2025 | 08:03:11 | 537 | € 14.9800 |
| 30/09/2025 | 08:03:24 | 657 | € 14.9780 |
| 30/09/2025 | 08:03:24 | 291 | € 14.9780 |
| 30/09/2025 | 08:03:24 | 455 | € 14.9780 |
| 30/09/2025 | 08:03:34 | 141 | € 14.9740 |
| 30/09/2025 | 08:03:36 | 134 | € 14.9740 |
| 30/09/2025 | 08:03:38 | 134 | € 14.9740 |
| 30/09/2025 | 08:03:40 | 134 | € 14.9740 |
| 30/09/2025 | 08:03:41 | 1362 | € 14.9680 |
| 30/09/2025 | 08:03:41 | 139 | € 14.9680 |
| 30/09/2025 | 08:04:15 | 848 | € 14.9720 |
| 30/09/2025 | 08:04:19 | 168 | € 14.9660 |
| 30/09/2025 | 08:04:29 | 465 | € 14.9800 |
| 30/09/2025 | 08:04:44 | 239 | € 14.9780 |
| 30/09/2025 | 08:04:44 | 361 | € 14.9780 |
| 30/09/2025 | 08:05:01 | 515 | € 14.9800 |
| 30/09/2025 | 08:05:01 | 721 | € 14.9800 |
| 30/09/2025 | 08:05:01 | 2055 | € 14.9740 |
| 30/09/2025 | 08:05:09 | 697 | € 14.9840 |
| 30/09/2025 | 08:05:09 | 439 | € 14.9840 |
| 30/09/2025 | 08:05:10 | 324 | € 14.9780 |
| 30/09/2025 | 08:05:43 | 786 | € 14.9740 |
| 30/09/2025 | 08:05:43 | 217 | € 14.9740 |
| 30/09/2025 | 08:05:49 | 300 | € 14.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 08:06:07 | 401 | € 14.9880 |
| 30/09/2025 | 08:06:07 | 201 | € 14.9880 |
| 30/09/2025 | 08:06:15 | 200 | € 14.9880 |
| 30/09/2025 | 08:06:20 | 167 | € 14.9820 |
| 30/09/2025 | 08:06:22 | 134 | € 14.9820 |
| 30/09/2025 | 08:06:36 | 2174 | € 14.9880 |
| 30/09/2025 | 08:06:36 | 173 | € 14.9880 |
| 30/09/2025 | 08:06:36 | 1567 | € 14.9880 |
| 30/09/2025 | 08:07:05 | 1534 | € 14.9880 |
| 30/09/2025 | 08:07:24 | 1119 | € 14.9840 |
| 30/09/2025 | 08:07:24 | 600 | € 14.9840 |
| 30/09/2025 | 08:08:07 | 350 | € 14.9820 |
| 30/09/2025 | 08:08:15 | 468 | € 14.9820 |
| 30/09/2025 | 08:08:21 | 477 | € 14.9820 |
| 30/09/2025 | 08:08:21 | 672 | € 14.9820 |
| 30/09/2025 | 08:09:25 | 1000 | € 14.9880 |
| 30/09/2025 | 08:09:25 | 761 | € 14.9880 |
| 30/09/2025 | 08:09:25 | 373 | € 14.9880 |
| 30/09/2025 | 08:09:29 | 133 | € 14.9840 |
| 30/09/2025 | 08:09:33 | 134 | € 14.9800 |
| 30/09/2025 | 08:11:16 | 153 | € 14.9920 |
| 30/09/2025 | 08:11:22 | 158 | € 14.9920 |
| 30/09/2025 | 08:11:23 | 911 | € 14.9880 |
| 30/09/2025 | 08:11:55 | 1500 | € 14.9940 |
| 30/09/2025 | 08:12:38 | 1026 | € 15.0040 |
| 30/09/2025 | 08:12:45 | 1278 | € 15.0000 |
| 30/09/2025 | 08:12:50 | 264 | € 14.9980 |
| 30/09/2025 | 08:13:12 | 634 | € 14.9940 |
| 30/09/2025 | 08:13:47 | 924 | € 14.9880 |
| 30/09/2025 | 08:14:21 | 792 | € 14.9800 |
| 30/09/2025 | 08:16:12 | 23 | € 14.9960 |
| 30/09/2025 | 08:16:12 | 1613 | € 14.9940 |
| 30/09/2025 | 08:16:34 | 1164 | € 14.9940 |
| 30/09/2025 | 08:16:34 | 771 | € 14.9940 |
| 30/09/2025 | 08:18:14 | 1601 | € 14.9880 |
| 30/09/2025 | 08:18:14 | 806 | € 14.9880 |
| 30/09/2025 | 08:18:16 | 205 | € 14.9840 |
| 30/09/2025 | 08:19:06 | 1050 | € 14.9780 |
| 30/09/2025 | 08:20:08 | 1014 | € 14.9780 |
| 30/09/2025 | 08:20:35 | 881 | € 14.9780 |
| 30/09/2025 | 08:20:45 | 693 | € 14.9780 |
| 30/09/2025 | 08:21:29 | 1242 | € 14.9780 |
| 30/09/2025 | 08:21:43 | 369 | € 14.9780 |
| 30/09/2025 | 08:21:43 | 159 | € 14.9780 |
| 30/09/2025 | 08:21:55 | 158 | € 14.9780 |
| 30/09/2025 | 08:22:17 | 555 | € 14.9780 |
| 30/09/2025 | 08:22:18 | 211 | € 14.9780 |
| 30/09/2025 | 08:22:55 | 819 | € 14.9820 |
| 30/09/2025 | 08:22:55 | 184 | € 14.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 08:23:05 | 159 | € 14.9740 |
| 30/09/2025 | 08:23:42 | 924 | € 14.9780 |
| 30/09/2025 | 08:23:42 | 159 | € 14.9780 |
| 30/09/2025 | 08:24:06 | 581 | € 14.9700 |
| 30/09/2025 | 08:24:25 | 528 | € 14.9740 |
| 30/09/2025 | 08:24:42 | 317 | € 14.9680 |
| 30/09/2025 | 08:26:48 | 586 | € 14.9700 |
| 30/09/2025 | 08:27:27 | 837 | € 14.9780 |
| 30/09/2025 | 08:27:27 | 600 | € 14.9780 |
| 30/09/2025 | 08:27:29 | 1067 | € 14.9780 |
| 30/09/2025 | 08:27:29 | 52 | € 14.9780 |
| 30/09/2025 | 08:28:07 | 607 | € 14.9780 |
| 30/09/2025 | 08:28:07 | 1058 | € 14.9780 |
| 30/09/2025 | 08:28:07 | 589 | € 14.9780 |
| 30/09/2025 | 08:28:43 | 615 | € 14.9780 |
| 30/09/2025 | 08:29:07 | 691 | € 14.9740 |
| 30/09/2025 | 08:29:38 | 948 | € 14.9740 |
| 30/09/2025 | 08:30:36 | 441 | € 14.9740 |
| 30/09/2025 | 08:30:36 | 838 | € 14.9740 |
| 30/09/2025 | 08:31:00 | 694 | € 14.9720 |
| 30/09/2025 | 08:31:19 | 652 | € 14.9720 |
| 30/09/2025 | 08:31:19 | 148 | € 14.9720 |
| 30/09/2025 | 08:31:36 | 453 | € 14.9720 |
| 30/09/2025 | 08:32:58 | 266 | € 14.9780 |
| 30/09/2025 | 08:33:23 | 444 | € 14.9840 |
| 30/09/2025 | 08:33:53 | 157 | € 14.9860 |
| 30/09/2025 | 08:33:59 | 2172 | € 14.9820 |
| 30/09/2025 | 08:33:59 | 600 | € 14.9820 |
| 30/09/2025 | 08:33:59 | 15 | € 14.9820 |
| 30/09/2025 | 08:34:06 | 160 | € 14.9780 |
| 30/09/2025 | 08:34:11 | 187 | € 14.9780 |
| 30/09/2025 | 08:34:11 | 134 | € 14.9780 |
| 30/09/2025 | 08:35:02 | 130 | € 14.9780 |
| 30/09/2025 | 08:35:33 | 430 | € 14.9820 |
| 30/09/2025 | 08:35:52 | 962 | € 14.9820 |
| 30/09/2025 | 08:35:53 | 752 | € 14.9820 |
| 30/09/2025 | 08:36:14 | 287 | € 14.9780 |
| 30/09/2025 | 08:36:21 | 186 | € 14.9780 |
| 30/09/2025 | 08:36:21 | 139 | € 14.9780 |
| 30/09/2025 | 08:38:06 | 1126 | € 14.9780 |
| 30/09/2025 | 08:38:06 | 750 | € 14.9780 |
| 30/09/2025 | 08:38:06 | 216 | € 14.9780 |
| 30/09/2025 | 08:40:17 | 1559 | € 14.9780 |
| 30/09/2025 | 08:40:17 | 714 | € 14.9780 |
| 30/09/2025 | 08:40:18 | 276 | € 14.9780 |
| 30/09/2025 | 08:40:37 | 264 | € 14.9780 |
| 30/09/2025 | 08:41:12 | 669 | € 14.9780 |
| 30/09/2025 | 08:41:45 | 596 | € 14.9720 |
| 30/09/2025 | 08:44:37 | 262 | € 14.9760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 08:46:10 | 1128 | € 14.9840 |
| 30/09/2025 | 08:46:10 | 675 | € 14.9840 |
| 30/09/2025 | 08:46:26 | 969 | € 14.9820 |
| 30/09/2025 | 08:46:26 | 559 | € 14.9820 |
| 30/09/2025 | 08:46:26 | 1145 | € 14.9820 |
| 30/09/2025 | 08:47:04 | 448 | € 14.9780 |
| 30/09/2025 | 08:47:21 | 299 | € 14.9720 |
| 30/09/2025 | 08:50:25 | 887 | € 14.9820 |
| 30/09/2025 | 08:50:53 | 1247 | € 14.9880 |
| 30/09/2025 | 08:50:53 | 91 | € 14.9880 |
| 30/09/2025 | 08:50:53 | 758 | € 14.9880 |
| 30/09/2025 | 08:52:02 | 687 | € 14.9980 |
| 30/09/2025 | 08:52:11 | 367 | € 14.9980 |
| 30/09/2025 | 08:52:11 | 147 | € 14.9980 |
| 30/09/2025 | 08:52:39 | 333 | € 14.9880 |
| 30/09/2025 | 08:52:51 | 133 | € 14.9820 |
| 30/09/2025 | 08:54:22 | 1029 | € 14.9820 |
| 30/09/2025 | 08:54:22 | 265 | € 14.9820 |
| 30/09/2025 | 08:54:48 | 253 | € 14.9760 |
| 30/09/2025 | 08:57:00 | 873 | € 14.9840 |
| 30/09/2025 | 08:57:01 | 723 | € 14.9840 |
| 30/09/2025 | 08:59:54 | 1227 | € 14.9780 |
| 30/09/2025 | 08:59:54 | 600 | € 14.9780 |
| 30/09/2025 | 08:59:54 | 180 | € 14.9780 |
| 30/09/2025 | 09:00:10 | 141 | € 14.9700 |
| 30/09/2025 | 09:00:21 | 146 | € 14.9640 |
| 30/09/2025 | 09:01:12 | 570 | € 14.9540 |
| 30/09/2025 | 09:01:22 | 390 | € 14.9580 |
| 30/09/2025 | 09:01:50 | 4 | € 14.9580 |
| 30/09/2025 | 09:02:04 | 594 | € 14.9560 |
| 30/09/2025 | 09:02:25 | 362 | € 14.9560 |
| 30/09/2025 | 09:02:26 | 212 | € 14.9540 |
| 30/09/2025 | 09:03:03 | 585 | € 14.9500 |
| 30/09/2025 | 09:04:28 | 1237 | € 14.9520 |
| 30/09/2025 | 09:04:28 | 83 | € 14.9520 |
| 30/09/2025 | 09:08:05 | 329 | € 14.9580 |
| 30/09/2025 | 09:08:15 | 46 | € 14.9600 |
| 30/09/2025 | 09:08:15 | 88 | € 14.9600 |
| 30/09/2025 | 09:08:25 | 133 | € 14.9600 |
| 30/09/2025 | 09:09:16 | 1354 | € 14.9620 |
| 30/09/2025 | 09:09:16 | 313 | € 14.9580 |
| 30/09/2025 | 09:09:16 | 312 | € 14.9580 |
| 30/09/2025 | 09:09:16 | 313 | € 14.9600 |
| 30/09/2025 | 09:09:16 | 255 | € 14.9600 |
| 30/09/2025 | 09:09:46 | 127 | € 14.9560 |
| 30/09/2025 | 09:09:46 | 659 | € 14.9560 |
| 30/09/2025 | 09:10:23 | 894 | € 14.9580 |
| 30/09/2025 | 09:10:26 | 134 | € 14.9580 |
| 30/09/2025 | 09:11:16 | 384 | € 14.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 09:11:16 | 269 | € 14.9620 |
| 30/09/2025 | 09:12:47 | 585 | € 14.9620 |
| 30/09/2025 | 09:12:48 | 589 | € 14.9620 |
| 30/09/2025 | 09:14:30 | 221 | € 14.9680 |
| 30/09/2025 | 09:14:33 | 1246 | € 14.9660 |
| 30/09/2025 | 09:15:11 | 496 | € 14.9620 |
| 30/09/2025 | 09:15:32 | 224 | € 14.9620 |
| 30/09/2025 | 09:15:32 | 144 | € 14.9620 |
| 30/09/2025 | 09:16:16 | 158 | € 14.9580 |
| 30/09/2025 | 09:16:21 | 158 | € 14.9580 |
| 30/09/2025 | 09:16:26 | 158 | € 14.9580 |
| 30/09/2025 | 09:16:31 | 158 | € 14.9540 |
| 30/09/2025 | 09:16:31 | 2957 | € 14.9520 |
| 30/09/2025 | 09:17:09 | 2027 | € 14.9480 |
| 30/09/2025 | 09:17:18 | 443 | € 14.9460 |
| 30/09/2025 | 09:18:30 | 1057 | € 14.9500 |
| 30/09/2025 | 09:18:50 | 384 | € 14.9460 |
| 30/09/2025 | 09:18:51 | 269 | € 14.9440 |
| 30/09/2025 | 09:20:01 | 997 | € 14.9460 |
| 30/09/2025 | 09:21:21 | 184 | € 14.9500 |
| 30/09/2025 | 09:21:21 | 1133 | € 14.9500 |
| 30/09/2025 | 09:21:36 | 284 | € 14.9500 |
| 30/09/2025 | 09:21:36 | 299 | € 14.9500 |
| 30/09/2025 | 09:21:36 | 81 | € 14.9500 |
| 30/09/2025 | 09:24:32 | 327 | € 14.9520 |
| 30/09/2025 | 09:24:51 | 149 | € 14.9560 |
| 30/09/2025 | 09:24:52 | 2040 | € 14.9520 |
| 30/09/2025 | 09:25:48 | 1431 | € 14.9520 |
| 30/09/2025 | 09:26:42 | 602 | € 14.9620 |
| 30/09/2025 | 09:26:44 | 837 | € 14.9620 |
| 30/09/2025 | 09:26:44 | 534 | € 14.9620 |
| 30/09/2025 | 09:28:25 | 1372 | € 14.9560 |
| 30/09/2025 | 09:28:26 | 673 | € 14.9560 |
| 30/09/2025 | 09:30:02 | 1103 | € 14.9520 |
| 30/09/2025 | 09:30:02 | 741 | € 14.9500 |
| 30/09/2025 | 09:30:07 | 145 | € 14.9440 |
| 30/09/2025 | 09:31:58 | 1094 | € 14.9380 |
| 30/09/2025 | 09:31:58 | 724 | € 14.9380 |
| 30/09/2025 | 09:32:21 | 290 | € 14.9320 |
| 30/09/2025 | 09:33:39 | 1094 | € 14.9200 |
| 30/09/2025 | 09:33:39 | 241 | € 14.9180 |
| 30/09/2025 | 09:35:19 | 837 | € 14.9080 |
| 30/09/2025 | 09:35:19 | 274 | € 14.9080 |
| 30/09/2025 | 09:36:50 | 723 | € 14.9140 |
| 30/09/2025 | 09:36:50 | 600 | € 14.9140 |
| 30/09/2025 | 09:36:50 | 177 | € 14.9140 |
| 30/09/2025 | 09:37:10 | 266 | € 14.9100 |
| 30/09/2025 | 09:39:39 | 439 | € 14.9200 |
| 30/09/2025 | 09:39:39 | 266 | € 14.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 09:39:39 | 600 | € 14.9200 |
| 30/09/2025 | 09:39:39 | 170 | € 14.9200 |
| 30/09/2025 | 09:39:39 | 323 | € 14.9200 |
| 30/09/2025 | 09:40:37 | 134 | € 14.9240 |
| 30/09/2025 | 09:40:50 | 352 | € 14.9260 |
| 30/09/2025 | 09:40:55 | 134 | € 14.9240 |
| 30/09/2025 | 09:40:58 | 500 | € 14.9180 |
| 30/09/2025 | 09:41:21 | 202 | € 14.9220 |
| 30/09/2025 | 09:41:26 | 136 | € 14.9220 |
| 30/09/2025 | 09:41:32 | 162 | € 14.9220 |
| 30/09/2025 | 09:41:37 | 136 | € 14.9220 |
| 30/09/2025 | 09:41:38 | 1500 | € 14.9180 |
| 30/09/2025 | 09:42:53 | 428 | € 14.9280 |
| 30/09/2025 | 09:42:57 | 232 | € 14.9300 |
| 30/09/2025 | 09:42:58 | 1424 | € 14.9260 |
| 30/09/2025 | 09:42:58 | 307 | € 14.9260 |
| 30/09/2025 | 09:42:58 | 1671 | € 14.9260 |
| 30/09/2025 | 09:44:24 | 946 | € 14.9300 |
| 30/09/2025 | 09:44:50 | 149 | € 14.9360 |
| 30/09/2025 | 09:45:22 | 735 | € 14.9400 |
| 30/09/2025 | 09:45:22 | 141 | € 14.9400 |
| 30/09/2025 | 09:45:36 | 140 | € 14.9400 |
| 30/09/2025 | 09:45:57 | 140 | € 14.9400 |
| 30/09/2025 | 09:45:57 | 183 | € 14.9400 |
| 30/09/2025 | 09:46:16 | 252 | € 14.9400 |
| 30/09/2025 | 09:46:23 | 141 | € 14.9400 |
| 30/09/2025 | 09:47:16 | 104 | € 14.9420 |
| 30/09/2025 | 09:47:22 | 598 | € 14.9400 |
| 30/09/2025 | 09:50:32 | 1012 | € 14.9460 |
| 30/09/2025 | 09:50:32 | 299 | € 14.9460 |
| 30/09/2025 | 09:50:32 | 550 | € 14.9460 |
| 30/09/2025 | 09:50:32 | 103 | € 14.9460 |
| 30/09/2025 | 09:51:15 | 708 | € 14.9460 |
| 30/09/2025 | 09:52:55 | 292 | € 14.9520 |
| 30/09/2025 | 09:53:00 | 528 | € 14.9520 |
| 30/09/2025 | 09:53:58 | 562 | € 14.9560 |
| 30/09/2025 | 09:54:02 | 340 | € 14.9560 |
| 30/09/2025 | 09:54:14 | 770 | € 14.9460 |
| 30/09/2025 | 09:54:52 | 361 | € 14.9400 |
| 30/09/2025 | 09:54:57 | 199 | € 14.9380 |
| 30/09/2025 | 09:55:17 | 281 | € 14.9320 |
| 30/09/2025 | 09:56:25 | 486 | € 14.9180 |
| 30/09/2025 | 09:57:28 | 816 | € 14.9260 |
| 30/09/2025 | 09:59:08 | 537 | € 14.9260 |
| 30/09/2025 | 09:59:19 | 514 | € 14.9240 |
| 30/09/2025 | 09:59:19 | 157 | € 14.9260 |
| 30/09/2025 | 09:59:43 | 248 | € 14.9180 |
| 30/09/2025 | 10:01:00 | 560 | € 14.9100 |
| 30/09/2025 | 10:01:02 | 384 | € 14.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 10:02:37 | 1086 | € 14.9080 |
| 30/09/2025 | 10:02:37 | 159 | € 14.9080 |
| 30/09/2025 | 10:04:46 | 1125 | € 14.9000 |
| 30/09/2025 | 10:04:47 | 557 | € 14.8980 |
| 30/09/2025 | 10:07:13 | 1406 | € 14.9040 |
| 30/09/2025 | 10:07:13 | 600 | € 14.9040 |
| 30/09/2025 | 10:07:13 | 115 | € 14.9040 |
| 30/09/2025 | 10:07:14 | 200 | € 14.9020 |
| 30/09/2025 | 10:10:15 | 581 | € 14.9140 |
| 30/09/2025 | 10:10:16 | 288 | € 14.9140 |
| 30/09/2025 | 10:10:35 | 1328 | € 14.9140 |
| 30/09/2025 | 10:10:36 | 673 | € 14.9140 |
| 30/09/2025 | 10:11:11 | 267 | € 14.9140 |
| 30/09/2025 | 10:11:11 | 293 | € 14.9140 |
| 30/09/2025 | 10:14:30 | 1805 | € 14.9140 |
| 30/09/2025 | 10:14:30 | 623 | € 14.9120 |
| 30/09/2025 | 10:16:33 | 483 | € 14.9200 |
| 30/09/2025 | 10:16:33 | 577 | € 14.9200 |
| 30/09/2025 | 10:17:03 | 587 | € 14.9200 |
| 30/09/2025 | 10:17:08 | 134 | € 14.9180 |
| 30/09/2025 | 10:17:29 | 248 | € 14.9180 |
| 30/09/2025 | 10:22:20 | 2199 | € 14.9260 |
| 30/09/2025 | 10:22:20 | 1007 | € 14.9260 |
| 30/09/2025 | 10:22:35 | 203 | € 14.9200 |
| 30/09/2025 | 10:22:35 | 153 | € 14.9200 |
| 30/09/2025 | 10:24:12 | 1004 | € 14.9240 |
| 30/09/2025 | 10:24:12 | 216 | € 14.9240 |
| 30/09/2025 | 10:26:09 | 973 | € 14.9200 |
| 30/09/2025 | 10:27:14 | 826 | € 14.9240 |
| 30/09/2025 | 10:27:14 | 180 | € 14.9240 |
| 30/09/2025 | 10:29:25 | 236 | € 14.9300 |
| 30/09/2025 | 10:29:25 | 537 | € 14.9300 |
| 30/09/2025 | 10:29:26 | 583 | € 14.9320 |
| 30/09/2025 | 10:29:35 | 201 | € 14.9300 |
| 30/09/2025 | 10:30:36 | 619 | € 14.9260 |
| 30/09/2025 | 10:30:36 | 153 | € 14.9260 |
| 30/09/2025 | 10:31:17 | 538 | € 14.9240 |
| 30/09/2025 | 10:31:17 | 138 | € 14.9240 |
| 30/09/2025 | 10:32:44 | 630 | € 14.9240 |
| 30/09/2025 | 10:33:21 | 783 | € 14.9240 |
| 30/09/2025 | 10:33:41 | 150 | € 14.9240 |
| 30/09/2025 | 10:33:59 | 695 | € 14.9240 |
| 30/09/2025 | 10:34:23 | 584 | € 14.9300 |
| 30/09/2025 | 10:34:42 | 277 | € 14.9260 |
| 30/09/2025 | 10:36:07 | 945 | € 14.9260 |
| 30/09/2025 | 10:36:07 | 206 | € 14.9260 |
| 30/09/2025 | 10:36:47 | 515 | € 14.9160 |
| 30/09/2025 | 10:38:54 | 1654 | € 14.9180 |
| 30/09/2025 | 10:38:59 | 334 | € 14.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 10:41:00 | 1312 | € 14.9180 |
| 30/09/2025 | 10:41:00 | 321 | € 14.9180 |
| 30/09/2025 | 10:43:38 | 417 | € 14.9180 |
| 30/09/2025 | 10:46:24 | 1633 | € 14.9260 |
| 30/09/2025 | 10:46:24 | 924 | € 14.9260 |
| 30/09/2025 | 10:46:24 | 293 | € 14.9260 |
| 30/09/2025 | 10:46:25 | 934 | € 14.9240 |
| 30/09/2025 | 10:46:51 | 178 | € 14.9200 |
| 30/09/2025 | 10:47:35 | 912 | € 14.9180 |
| 30/09/2025 | 10:47:41 | 740 | € 14.9180 |
| 30/09/2025 | 10:48:43 | 482 | € 14.9200 |
| 30/09/2025 | 10:48:43 | 487 | € 14.9200 |
| 30/09/2025 | 10:48:43 | 133 | € 14.9200 |
| 30/09/2025 | 10:50:32 | 554 | € 14.9180 |
| 30/09/2025 | 10:50:32 | 20 | € 14.9180 |
| 30/09/2025 | 10:50:32 | 1021 | € 14.9180 |
| 30/09/2025 | 10:50:43 | 495 | € 14.9180 |
| 30/09/2025 | 10:51:04 | 288 | € 14.9180 |
| 30/09/2025 | 10:51:43 | 508 | € 14.9200 |
| 30/09/2025 | 10:51:43 | 187 | € 14.9200 |
| 30/09/2025 | 10:51:55 | 135 | € 14.9180 |
| 30/09/2025 | 10:51:57 | 136 | € 14.9180 |
| 30/09/2025 | 10:52:05 | 136 | € 14.9180 |
| 30/09/2025 | 10:52:30 | 254 | € 14.9180 |
| 30/09/2025 | 10:52:37 | 203 | € 14.9180 |
| 30/09/2025 | 10:53:26 | 496 | € 14.9240 |
| 30/09/2025 | 10:53:26 | 403 | € 14.9240 |
| 30/09/2025 | 10:53:32 | 135 | € 14.9240 |
| 30/09/2025 | 10:53:42 | 136 | € 14.9180 |
| 30/09/2025 | 10:54:01 | 288 | € 14.9180 |
| 30/09/2025 | 10:54:13 | 237 | € 14.9180 |
| 30/09/2025 | 10:54:26 | 136 | € 14.9180 |
| 30/09/2025 | 10:54:26 | 136 | € 14.9180 |
| 30/09/2025 | 10:54:41 | 254 | € 14.9140 |
| 30/09/2025 | 10:55:11 | 254 | € 14.9140 |
| 30/09/2025 | 10:55:27 | 199 | € 14.9180 |
| 30/09/2025 | 10:55:33 | 253 | € 14.9180 |
| 30/09/2025 | 10:55:44 | 114 | € 14.9180 |
| 30/09/2025 | 10:55:55 | 138 | € 14.9200 |
| 30/09/2025 | 10:56:16 | 273 | € 14.9200 |
| 30/09/2025 | 10:56:45 | 270 | € 14.9200 |
| 30/09/2025 | 10:56:51 | 211 | € 14.9180 |
| 30/09/2025 | 10:56:56 | 146 | € 14.9180 |
| 30/09/2025 | 10:57:25 | 146 | € 14.9180 |
| 30/09/2025 | 10:57:42 | 424 | € 14.9200 |
| 30/09/2025 | 10:57:56 | 225 | € 14.9200 |
| 30/09/2025 | 10:58:14 | 145 | € 14.9180 |
| 30/09/2025 | 10:58:50 | 451 | € 14.9200 |
| 30/09/2025 | 10:58:56 | 145 | € 14.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 11:00:32 | 670 | € 14.9260 |
| 30/09/2025 | 11:00:32 | 731 | € 14.9260 |
| 30/09/2025 | 11:01:07 | 568 | € 14.9300 |
| 30/09/2025 | 11:01:44 | 383 | € 14.9300 |
| 30/09/2025 | 11:02:03 | 584 | € 14.9300 |
| 30/09/2025 | 11:03:35 | 890 | € 14.9340 |
| 30/09/2025 | 11:03:36 | 562 | € 14.9340 |
| 30/09/2025 | 11:04:22 | 451 | € 14.9300 |
| 30/09/2025 | 11:04:22 | 417 | € 14.9300 |
| 30/09/2025 | 11:04:50 | 484 | € 14.9300 |
| 30/09/2025 | 11:05:14 | 252 | € 14.9260 |
| 30/09/2025 | 11:07:08 | 1659 | € 14.9360 |
| 30/09/2025 | 11:08:14 | 573 | € 14.9360 |
| 30/09/2025 | 11:08:26 | 387 | € 14.9360 |
| 30/09/2025 | 11:08:26 | 185 | € 14.9360 |
| 30/09/2025 | 11:08:42 | 200 | € 14.9340 |
| 30/09/2025 | 11:08:59 | 143 | € 14.9340 |
| 30/09/2025 | 11:08:59 | 172 | € 14.9340 |
| 30/09/2025 | 11:09:34 | 371 | € 14.9300 |
| 30/09/2025 | 11:10:53 | 522 | € 14.9300 |
| 30/09/2025 | 11:10:55 | 363 | € 14.9300 |
| 30/09/2025 | 11:11:13 | 353 | € 14.9300 |
| 30/09/2025 | 11:11:13 | 260 | € 14.9300 |
| 30/09/2025 | 11:11:54 | 505 | € 14.9300 |
| 30/09/2025 | 11:13:29 | 4846 | € 14.9340 |
| 30/09/2025 | 11:13:29 | 700 | € 14.9340 |
| 30/09/2025 | 11:13:29 | 352 | € 14.9340 |
| 30/09/2025 | 11:14:44 | 1203 | € 14.9360 |
| 30/09/2025 | 11:16:42 | 1146 | € 14.9400 |
| 30/09/2025 | 11:16:42 | 477 | € 14.9400 |
| 30/09/2025 | 11:17:21 | 140 | € 14.9360 |
| 30/09/2025 | 11:17:21 | 264 | € 14.9360 |
| 30/09/2025 | 11:17:27 | 135 | € 14.9340 |
| 30/09/2025 | 11:18:20 | 53 | € 14.9300 |
| 30/09/2025 | 11:19:25 | 1012 | € 14.9340 |
| 30/09/2025 | 11:19:25 | 235 | € 14.9340 |
| 30/09/2025 | 11:25:35 | 379 | € 14.9460 |
| 30/09/2025 | 11:25:35 | 223 | € 14.9460 |
| 30/09/2025 | 11:26:30 | 586 | € 14.9460 |
| 30/09/2025 | 11:26:30 | 1050 | € 14.9460 |
| 30/09/2025 | 11:27:05 | 1759 | € 14.9420 |
| 30/09/2025 | 11:27:05 | 703 | € 14.9420 |
| 30/09/2025 | 11:28:16 | 533 | € 14.9420 |
| 30/09/2025 | 11:30:21 | 1132 | € 14.9460 |
| 30/09/2025 | 11:30:22 | 167 | € 14.9460 |
| 30/09/2025 | 11:33:57 | 1808 | € 14.9500 |
| 30/09/2025 | 11:44:47 | 720 | € 14.9500 |
| 30/09/2025 | 11:44:47 | 436 | € 14.9500 |
| 30/09/2025 | 11:48:38 | 884 | € 14.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 11:48:38 | 563 | € 14.9500 |
| 30/09/2025 | 11:49:48 | 604 | € 14.9440 |
| 30/09/2025 | 11:49:52 | 217 | € 14.9420 |
| 30/09/2025 | 11:51:36 | 658 | € 14.9420 |
| 30/09/2025 | 11:52:27 | 883 | € 14.9400 |
| 30/09/2025 | 11:52:42 | 150 | € 14.9380 |
| 30/09/2025 | 11:55:40 | 1748 | € 14.9340 |
| 30/09/2025 | 11:55:41 | 183 | € 14.9320 |
| 30/09/2025 | 11:58:33 | 1686 | € 14.9340 |
| 30/09/2025 | 11:58:33 | 173 | € 14.9340 |
| 30/09/2025 | 11:58:49 | 142 | € 14.9340 |
| 30/09/2025 | 11:59:24 | 285 | € 14.9300 |
| 30/09/2025 | 12:00:31 | 493 | € 14.9300 |
| 30/09/2025 | 12:00:31 | 275 | € 14.9300 |
| 30/09/2025 | 12:01:37 | 258 | € 14.9300 |
| 30/09/2025 | 12:04:26 | 2 | € 14.9400 |
| 30/09/2025 | 12:04:39 | 150 | € 14.9400 |
| 30/09/2025 | 12:05:30 | 1650 | € 14.9400 |
| 30/09/2025 | 12:05:39 | 746 | € 14.9400 |
| 30/09/2025 | 12:07:20 | 498 | € 14.9400 |
| 30/09/2025 | 12:07:20 | 299 | € 14.9380 |
| 30/09/2025 | 12:07:20 | 283 | € 14.9380 |
| 30/09/2025 | 12:08:34 | 657 | € 14.9360 |
| 30/09/2025 | 12:08:37 | 238 | € 14.9360 |
| 30/09/2025 | 12:10:11 | 290 | € 14.9400 |
| 30/09/2025 | 12:10:50 | 797 | € 14.9400 |
| 30/09/2025 | 12:11:20 | 248 | € 14.9340 |
| 30/09/2025 | 12:12:38 | 650 | € 14.9340 |
| 30/09/2025 | 12:14:57 | 488 | € 14.9340 |
| 30/09/2025 | 12:15:24 | 150 | € 14.9340 |
| 30/09/2025 | 12:15:31 | 111 | € 14.9340 |
| 30/09/2025 | 12:16:20 | 598 | € 14.9340 |
| 30/09/2025 | 12:16:50 | 634 | € 14.9340 |
| 30/09/2025 | 12:17:12 | 291 | € 14.9300 |
| 30/09/2025 | 12:17:12 | 159 | € 14.9280 |
| 30/09/2025 | 12:18:37 | 142 | € 14.9300 |
| 30/09/2025 | 12:19:38 | 654 | € 14.9300 |
| 30/09/2025 | 12:19:38 | 483 | € 14.9300 |
| 30/09/2025 | 12:21:15 | 493 | € 14.9240 |
| 30/09/2025 | 12:21:16 | 411 | € 14.9240 |
| 30/09/2025 | 12:23:27 | 1124 | € 14.9260 |
| 30/09/2025 | 12:27:32 | 150 | € 14.9240 |
| 30/09/2025 | 12:29:19 | 1062 | € 14.9300 |
| 30/09/2025 | 12:29:19 | 888 | € 14.9300 |
| 30/09/2025 | 12:37:22 | 3157 | € 14.9300 |
| 30/09/2025 | 12:37:32 | 1475 | € 14.9340 |
| 30/09/2025 | 12:37:32 | 948 | € 14.9340 |
| 30/09/2025 | 12:37:37 | 91 | € 14.9360 |
| 30/09/2025 | 12:42:01 | 2091 | € 14.9420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 12:42:01 | 450 | € 14.9420 |
| 30/09/2025 | 12:42:30 | 141 | € 14.9400 |
| 30/09/2025 | 12:42:32 | 141 | € 14.9360 |
| 30/09/2025 | 12:44:30 | 706 | € 14.9360 |
| 30/09/2025 | 12:44:38 | 335 | € 14.9340 |
| 30/09/2025 | 12:45:02 | 130 | € 14.9340 |
| 30/09/2025 | 12:46:44 | 79 | € 14.9300 |
| 30/09/2025 | 12:46:44 | 512 | € 14.9300 |
| 30/09/2025 | 12:46:48 | 285 | € 14.9260 |
| 30/09/2025 | 12:49:20 | 1 | € 14.9280 |
| 30/09/2025 | 12:49:20 | 495 | € 14.9280 |
| 30/09/2025 | 12:49:20 | 136 | € 14.9280 |
| 30/09/2025 | 12:49:30 | 148 | € 14.9260 |
| 30/09/2025 | 12:49:40 | 72 | € 14.9280 |
| 30/09/2025 | 12:49:40 | 74 | € 14.9280 |
| 30/09/2025 | 12:49:44 | 1042 | € 14.9260 |
| 30/09/2025 | 12:49:47 | 522 | € 14.9240 |
| 30/09/2025 | 12:50:42 | 11 | € 14.9240 |
| 30/09/2025 | 12:50:57 | 2254 | € 14.9240 |
| 30/09/2025 | 12:50:57 | 866 | € 14.9240 |
| 30/09/2025 | 12:50:57 | 538 | € 14.9240 |
| 30/09/2025 | 12:53:47 | 158 | € 14.9300 |
| 30/09/2025 | 12:55:14 | 1080 | € 14.9300 |
| 30/09/2025 | 12:57:05 | 814 | € 14.9340 |
| 30/09/2025 | 12:58:28 | 1083 | € 14.9340 |
| 30/09/2025 | 12:58:28 | 690 | € 14.9340 |
| 30/09/2025 | 12:58:34 | 66 | € 14.9140 |
| 30/09/2025 | 12:58:41 | 136 | € 14.9020 |
| 30/09/2025 | 12:59:12 | 185 | € 14.9000 |
| 30/09/2025 | 12:59:36 | 134 | € 14.8900 |
| 30/09/2025 | 12:59:37 | 151 | € 14.8860 |
| 30/09/2025 | 13:00:12 | 309 | € 14.8580 |
| 30/09/2025 | 13:00:21 | 142 | € 14.8460 |
| 30/09/2025 | 13:00:44 | 260 | € 14.8360 |
| 30/09/2025 | 13:01:04 | 165 | € 14.8460 |
| 30/09/2025 | 13:01:39 | 261 | € 14.8420 |
| 30/09/2025 | 13:01:39 | 201 | € 14.8380 |
| 30/09/2025 | 13:01:59 | 260 | € 14.8360 |
| 30/09/2025 | 13:02:16 | 142 | € 14.8180 |
| 30/09/2025 | 13:02:27 | 142 | € 14.8140 |
| 30/09/2025 | 13:02:51 | 189 | € 14.8180 |
| 30/09/2025 | 13:02:51 | 142 | € 14.8100 |
| 30/09/2025 | 13:03:15 | 260 | € 14.8120 |
| 30/09/2025 | 13:03:50 | 1890 | € 14.8200 |
| 30/09/2025 | 13:03:50 | 313 | € 14.8160 |
| 30/09/2025 | 13:03:50 | 525 | € 14.8160 |
| 30/09/2025 | 13:04:28 | 865 | € 14.8400 |
| 30/09/2025 | 13:04:28 | 546 | € 14.8380 |
| 30/09/2025 | 13:04:28 | 313 | € 14.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 13:04:28 | 724 | € 14.8400 |
| 30/09/2025 | 13:04:38 | 833 | € 14.8340 |
| 30/09/2025 | 13:04:56 | 233 | € 14.8400 |
| 30/09/2025 | 13:05:21 | 138 | € 14.8220 |
| 30/09/2025 | 13:05:32 | 136 | € 14.8300 |
| 30/09/2025 | 13:05:52 | 136 | € 14.8300 |
| 30/09/2025 | 13:07:00 | 413 | € 14.8380 |
| 30/09/2025 | 13:07:20 | 136 | € 14.8260 |
| 30/09/2025 | 13:07:47 | 194 | € 14.8380 |
| 30/09/2025 | 13:08:12 | 136 | € 14.8340 |
| 30/09/2025 | 13:08:55 | 300 | € 14.8380 |
| 30/09/2025 | 13:09:20 | 139 | € 14.8440 |
| 30/09/2025 | 13:09:32 | 558 | € 14.8440 |
| 30/09/2025 | 13:09:32 | 623 | € 14.8440 |
| 30/09/2025 | 13:09:32 | 170 | € 14.8440 |
| 30/09/2025 | 13:09:32 | 395 | € 14.8440 |
| 30/09/2025 | 13:09:32 | 6577 | € 14.8440 |
| 30/09/2025 | 13:09:32 | 1141 | € 14.8440 |
| 30/09/2025 | 13:09:32 | 5436 | € 14.8440 |
| 30/09/2025 | 13:09:32 | 1141 | € 14.8440 |
| 30/09/2025 | 13:09:32 | 6577 | € 14.8440 |
| 30/09/2025 | 13:09:32 | 2382 | € 14.8440 |
| 30/09/2025 | 13:09:53 | 3377 | € 14.8440 |
| 30/09/2025 | 13:09:56 | 837 | € 14.8440 |
| 30/09/2025 | 13:09:56 | 906 | € 14.8440 |
| 30/09/2025 | 13:10:12 | 150 | € 14.8440 |
| 30/09/2025 | 13:10:28 | 135 | € 14.8440 |
| 30/09/2025 | 13:10:52 | 190 | € 14.8400 |
| 30/09/2025 | 13:12:05 | 375 | € 14.8540 |
| 30/09/2025 | 13:12:19 | 132 | € 14.8560 |
| 30/09/2025 | 13:12:41 | 1025 | € 14.8720 |
| 30/09/2025 | 13:12:46 | 399 | € 14.8700 |
| 30/09/2025 | 13:12:46 | 580 | € 14.8720 |
| 30/09/2025 | 13:12:46 | 468 | € 14.8720 |
| 30/09/2025 | 13:13:02 | 1317 | € 14.8760 |
| 30/09/2025 | 13:13:02 | 1477 | € 14.8760 |
| 30/09/2025 | 13:13:28 | 279 | € 14.8780 |
| 30/09/2025 | 13:13:42 | 139 | € 14.8760 |
| 30/09/2025 | 13:14:07 | 139 | € 14.8720 |
| 30/09/2025 | 13:15:54 | 339 | € 14.8720 |
| 30/09/2025 | 13:16:46 | 416 | € 14.8780 |
| 30/09/2025 | 13:17:07 | 499 | € 14.8820 |
| 30/09/2025 | 13:17:07 | 153 | € 14.8820 |
| 30/09/2025 | 13:17:52 | 240 | € 14.8760 |
| 30/09/2025 | 13:17:59 | 140 | € 14.8720 |
| 30/09/2025 | 13:18:18 | 138 | € 14.8700 |
| 30/09/2025 | 13:18:41 | 139 | € 14.8700 |
| 30/09/2025 | 13:19:23 | 20 | € 14.8660 |
| 30/09/2025 | 13:19:23 | 279 | € 14.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 13:20:01 | 100 | € 14.8720 |
| 30/09/2025 | 13:21:57 | 532 | € 14.8780 |
| 30/09/2025 | 13:22:07 | 496 | € 14.8780 |
| 30/09/2025 | 13:22:22 | 134 | € 14.8760 |
| 30/09/2025 | 13:22:38 | 135 | € 14.8700 |
| 30/09/2025 | 13:23:12 | 148 | € 14.8660 |
| 30/09/2025 | 13:24:12 | 495 | € 14.8700 |
| 30/09/2025 | 13:24:43 | 169 | € 14.8700 |
| 30/09/2025 | 13:24:58 | 150 | € 14.8700 |
| 30/09/2025 | 13:25:24 | 157 | € 14.8700 |
| 30/09/2025 | 13:26:00 | 267 | € 14.8660 |
| 30/09/2025 | 13:26:38 | 285 | € 14.8660 |
| 30/09/2025 | 13:26:41 | 207 | € 14.8660 |
| 30/09/2025 | 13:26:58 | 138 | € 14.8660 |
| 30/09/2025 | 13:27:27 | 138 | € 14.8560 |
| 30/09/2025 | 13:27:28 | 147 | € 14.8540 |
| 30/09/2025 | 13:29:32 | 655 | € 14.8540 |
| 30/09/2025 | 13:30:44 | 989 | € 14.8560 |
| 30/09/2025 | 13:30:44 | 335 | € 14.8560 |
| 30/09/2025 | 13:31:41 | 565 | € 14.8540 |
| 30/09/2025 | 13:31:50 | 49 | € 14.8540 |
| 30/09/2025 | 13:31:50 | 453 | € 14.8540 |
| 30/09/2025 | 13:32:12 | 330 | € 14.8560 |
| 30/09/2025 | 13:32:54 | 426 | € 14.8540 |
| 30/09/2025 | 13:32:54 | 234 | € 14.8540 |
| 30/09/2025 | 13:33:04 | 141 | € 14.8480 |
| 30/09/2025 | 13:33:34 | 267 | € 14.8460 |
| 30/09/2025 | 13:34:27 | 738 | € 14.8500 |
| 30/09/2025 | 13:34:28 | 267 | € 14.8500 |
| 30/09/2025 | 13:35:20 | 776 | € 14.8440 |
| 30/09/2025 | 13:35:50 | 299 | € 14.8380 |
| 30/09/2025 | 13:36:31 | 518 | € 14.8460 |
| 30/09/2025 | 13:37:34 | 517 | € 14.8500 |
| 30/09/2025 | 13:37:46 | 196 | € 14.8500 |
| 30/09/2025 | 13:37:46 | 184 | € 14.8500 |
| 30/09/2025 | 13:38:11 | 264 | € 14.8500 |
| 30/09/2025 | 13:39:58 | 782 | € 14.8500 |
| 30/09/2025 | 13:39:58 | 391 | € 14.8500 |
| 30/09/2025 | 13:41:48 | 300 | € 14.8600 |
| 30/09/2025 | 13:41:52 | 758 | € 14.8600 |
| 30/09/2025 | 13:41:52 | 242 | € 14.8600 |
| 30/09/2025 | 13:42:29 | 333 | € 14.8500 |
| 30/09/2025 | 13:43:23 | 633 | € 14.8540 |
| 30/09/2025 | 13:43:23 | 149 | € 14.8540 |
| 30/09/2025 | 13:43:58 | 380 | € 14.8540 |
| 30/09/2025 | 13:45:08 | 414 | € 14.8540 |
| 30/09/2025 | 13:45:45 | 485 | € 14.8540 |
| 30/09/2025 | 13:45:46 | 213 | € 14.8540 |
| 30/09/2025 | 13:47:52 | 785 | € 14.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 13:47:52 | 285 | € 14.8600 |
| 30/09/2025 | 13:50:34 | 833 | € 14.8700 |
| 30/09/2025 | 13:50:35 | 501 | € 14.8700 |
| 30/09/2025 | 13:50:35 | 206 | € 14.8700 |
| 30/09/2025 | 13:51:35 | 520 | € 14.8660 |
| 30/09/2025 | 13:51:37 | 155 | € 14.8620 |
| 30/09/2025 | 13:51:58 | 188 | € 14.8660 |
| 30/09/2025 | 13:54:30 | 432 | € 14.8920 |
| 30/09/2025 | 13:54:37 | 429 | € 14.8920 |
| 30/09/2025 | 13:54:38 | 690 | € 14.8920 |
| 30/09/2025 | 13:54:38 | 273 | € 14.8920 |
| 30/09/2025 | 13:54:53 | 144 | € 14.8880 |
| 30/09/2025 | 13:55:18 | 268 | € 14.8860 |
| 30/09/2025 | 13:57:23 | 915 | € 14.8880 |
| 30/09/2025 | 13:57:59 | 1155 | € 14.8880 |
| 30/09/2025 | 13:59:22 | 1159 | € 14.8980 |
| 30/09/2025 | 13:59:28 | 202 | € 14.8940 |
| 30/09/2025 | 13:59:47 | 386 | € 14.8920 |
| 30/09/2025 | 14:00:08 | 294 | € 14.8920 |
| 30/09/2025 | 14:00:18 | 141 | € 14.8880 |
| 30/09/2025 | 14:01:00 | 499 | € 14.8880 |
| 30/09/2025 | 14:02:20 | 693 | € 14.9000 |
| 30/09/2025 | 14:05:28 | 1166 | € 14.9000 |
| 30/09/2025 | 14:05:55 | 550 | € 14.8980 |
| 30/09/2025 | 14:07:46 | 100 | € 14.8980 |
| 30/09/2025 | 14:08:19 | 1078 | € 14.8980 |
| 30/09/2025 | 14:08:19 | 608 | € 14.8960 |
| 30/09/2025 | 14:08:23 | 139 | € 14.8940 |
| 30/09/2025 | 14:10:32 | 1102 | € 14.8980 |
| 30/09/2025 | 14:10:32 | 377 | € 14.8980 |
| 30/09/2025 | 14:19:00 | 978 | € 14.9000 |
| 30/09/2025 | 14:19:58 | 525 | € 14.8920 |
| 30/09/2025 | 14:21:04 | 1124 | € 14.8920 |
| 30/09/2025 | 14:21:53 | 556 | € 14.8920 |
| 30/09/2025 | 14:22:09 | 139 | € 14.8920 |
| 30/09/2025 | 14:23:05 | 620 | € 14.8940 |
| 30/09/2025 | 14:23:35 | 256 | € 14.8920 |
| 30/09/2025 | 14:24:28 | 503 | € 14.8880 |
| 30/09/2025 | 14:24:28 | 139 | € 14.8880 |
| 30/09/2025 | 14:25:19 | 501 | € 14.8940 |
| 30/09/2025 | 14:25:21 | 90 | € 14.8920 |
| 30/09/2025 | 14:25:28 | 146 | € 14.8920 |
| 30/09/2025 | 14:25:45 | 395 | € 14.8880 |
| 30/09/2025 | 14:26:10 | 288 | € 14.8840 |
| 30/09/2025 | 14:26:44 | 518 | € 14.8880 |
| 30/09/2025 | 14:26:44 | 236 | € 14.8880 |
| 30/09/2025 | 14:27:16 | 449 | € 14.8800 |
| 30/09/2025 | 14:27:16 | 162 | € 14.8780 |
| 30/09/2025 | 14:27:40 | 287 | € 14.8680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 14:27:42 | 144 | € 14.8640 |
| 30/09/2025 | 14:28:49 | 1060 | € 14.8580 |
| 30/09/2025 | 14:29:48 | 701 | € 14.8500 |
| 30/09/2025 | 14:30:01 | 546 | € 14.8520 |
| 30/09/2025 | 14:30:09 | 367 | € 14.8460 |
| 30/09/2025 | 14:30:15 | 411 | € 14.8380 |
| 30/09/2025 | 14:30:34 | 611 | € 14.8380 |
| 30/09/2025 | 14:30:41 | 366 | € 14.8340 |
| 30/09/2025 | 14:32:00 | 1481 | € 14.8660 |
| 30/09/2025 | 14:32:01 | 327 | € 14.8660 |
| 30/09/2025 | 14:32:01 | 1071 | € 14.8660 |
| 30/09/2025 | 14:32:01 | 337 | € 14.8660 |
| 30/09/2025 | 14:32:27 | 739 | € 14.8720 |
| 30/09/2025 | 14:32:36 | 482 | € 14.8700 |
| 30/09/2025 | 14:32:36 | 326 | € 14.8720 |
| 30/09/2025 | 14:33:12 | 500 | € 14.8660 |
| 30/09/2025 | 14:33:12 | 26 | € 14.8660 |
| 30/09/2025 | 14:33:12 | 288 | € 14.8660 |
| 30/09/2025 | 14:33:18 | 150 | € 14.8660 |
| 30/09/2025 | 14:33:22 | 501 | € 14.8660 |
| 30/09/2025 | 14:33:22 | 299 | € 14.8660 |
| 30/09/2025 | 14:33:22 | 67 | € 14.8660 |
| 30/09/2025 | 14:33:27 | 245 | € 14.8660 |
| 30/09/2025 | 14:33:50 | 651 | € 14.8620 |
| 30/09/2025 | 14:33:50 | 285 | € 14.8620 |
| 30/09/2025 | 14:34:22 | 366 | € 14.8540 |
| 30/09/2025 | 14:34:22 | 134 | € 14.8540 |
| 30/09/2025 | 14:34:23 | 10 | € 14.8540 |
| 30/09/2025 | 14:34:40 | 264 | € 14.8520 |
| 30/09/2025 | 14:35:09 | 1423 | € 14.8620 |
| 30/09/2025 | 14:35:16 | 969 | € 14.8600 |
| 30/09/2025 | 14:35:17 | 142 | € 14.8600 |
| 30/09/2025 | 14:35:42 | 523 | € 14.8660 |
| 30/09/2025 | 14:35:43 | 157 | € 14.8660 |
| 30/09/2025 | 14:35:51 | 157 | € 14.8660 |
| 30/09/2025 | 14:36:17 | 501 | € 14.8760 |
| 30/09/2025 | 14:36:17 | 231 | € 14.8760 |
| 30/09/2025 | 14:36:29 | 314 | € 14.8620 |
| 30/09/2025 | 14:36:36 | 180 | € 14.8600 |
| 30/09/2025 | 14:37:06 | 526 | € 14.8620 |
| 30/09/2025 | 14:37:06 | 288 | € 14.8620 |
| 30/09/2025 | 14:37:17 | 157 | € 14.8540 |
| 30/09/2025 | 14:37:56 | 200 | € 14.8600 |
| 30/09/2025 | 14:38:36 | 1017 | € 14.8660 |
| 30/09/2025 | 14:39:06 | 973 | € 14.8700 |
| 30/09/2025 | 14:39:06 | 687 | € 14.8700 |
| 30/09/2025 | 14:39:40 | 941 | € 14.8620 |
| 30/09/2025 | 14:40:27 | 554 | € 14.8620 |
| 30/09/2025 | 14:41:06 | 834 | € 14.8620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 14:41:06 | 682 | € 14.8620 |
| 30/09/2025 | 14:41:06 | 194 | € 14.8620 |
| 30/09/2025 | 14:41:40 | 897 | € 14.8600 |
| 30/09/2025 | 14:41:50 | 290 | € 14.8560 |
| 30/09/2025 | 14:42:31 | 1002 | € 14.8500 |
| 30/09/2025 | 14:42:57 | 607 | € 14.8480 |
| 30/09/2025 | 14:45:30 | 138 | € 14.8600 |
| 30/09/2025 | 14:45:36 | 160 | € 14.8600 |
| 30/09/2025 | 14:45:42 | 160 | € 14.8600 |
| 30/09/2025 | 14:45:48 | 159 | € 14.8600 |
| 30/09/2025 | 14:45:54 | 160 | € 14.8600 |
| 30/09/2025 | 14:45:56 | 827 | € 14.8600 |
| 30/09/2025 | 14:45:56 | 1192 | € 14.8600 |
| 30/09/2025 | 14:46:48 | 1619 | € 14.8700 |
| 30/09/2025 | 14:46:48 | 1057 | € 14.8700 |
| 30/09/2025 | 14:46:48 | 600 | € 14.8700 |
| 30/09/2025 | 14:46:48 | 124 | € 14.8700 |
| 30/09/2025 | 14:47:02 | 293 | € 14.8660 |
| 30/09/2025 | 14:47:02 | 186 | € 14.8660 |
| 30/09/2025 | 14:47:10 | 186 | € 14.8660 |
| 30/09/2025 | 14:47:32 | 559 | € 14.8600 |
| 30/09/2025 | 14:48:15 | 1091 | € 14.8560 |
| 30/09/2025 | 14:48:48 | 736 | € 14.8540 |
| 30/09/2025 | 14:48:50 | 248 | € 14.8520 |
| 30/09/2025 | 14:49:38 | 700 | € 14.8500 |
| 30/09/2025 | 14:49:47 | 379 | € 14.8460 |
| 30/09/2025 | 14:49:47 | 252 | € 14.8460 |
| 30/09/2025 | 14:49:47 | 159 | € 14.8460 |
| 30/09/2025 | 14:50:25 | 524 | € 14.8500 |
| 30/09/2025 | 14:50:25 | 408 | € 14.8500 |
| 30/09/2025 | 14:50:51 | 651 | € 14.8560 |
| 30/09/2025 | 14:51:04 | 386 | € 14.8620 |
| 30/09/2025 | 14:51:21 | 289 | € 14.8600 |
| 30/09/2025 | 14:51:24 | 145 | € 14.8560 |
| 30/09/2025 | 14:52:12 | 964 | € 14.8620 |
| 30/09/2025 | 14:52:12 | 241 | € 14.8620 |
| 30/09/2025 | 14:52:35 | 127 | € 14.8600 |
| 30/09/2025 | 14:52:35 | 427 | € 14.8600 |
| 30/09/2025 | 14:52:58 | 507 | € 14.8600 |
| 30/09/2025 | 14:53:20 | 385 | € 14.8600 |
| 30/09/2025 | 14:53:20 | 169 | € 14.8580 |
| 30/09/2025 | 14:54:04 | 1 | € 14.8620 |
| 30/09/2025 | 14:54:08 | 1060 | € 14.8600 |
| 30/09/2025 | 14:54:14 | 144 | € 14.8560 |
| 30/09/2025 | 14:54:19 | 145 | € 14.8540 |
| 30/09/2025 | 14:54:39 | 554 | € 14.8540 |
| 30/09/2025 | 14:55:42 | 1067 | € 14.8540 |
| 30/09/2025 | 14:55:42 | 191 | € 14.8540 |
| 30/09/2025 | 14:57:18 | 1055 | € 14.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 14:57:18 | 648 | € 14.8700 |
| 30/09/2025 | 14:57:42 | 249 | € 14.8620 |
| 30/09/2025 | 14:57:42 | 17 | € 14.8620 |
| 30/09/2025 | 14:57:42 | 177 | € 14.8620 |
| 30/09/2025 | 14:58:11 | 355 | € 14.8620 |
| 30/09/2025 | 14:58:39 | 473 | € 14.8700 |
| 30/09/2025 | 14:58:45 | 183 | € 14.8700 |
| 30/09/2025 | 14:58:49 | 142 | € 14.8600 |
| 30/09/2025 | 14:59:30 | 639 | € 14.8600 |
| 30/09/2025 | 15:00:20 | 763 | € 14.8620 |
| 30/09/2025 | 15:00:30 | 403 | € 14.8600 |
| 30/09/2025 | 15:00:33 | 241 | € 14.8600 |
| 30/09/2025 | 15:00:49 | 510 | € 14.8600 |
| 30/09/2025 | 15:00:59 | 269 | € 14.8520 |
| 30/09/2025 | 15:01:03 | 134 | € 14.8480 |
| 30/09/2025 | 15:02:01 | 837 | € 14.8440 |
| 30/09/2025 | 15:02:01 | 558 | € 14.8440 |
| 30/09/2025 | 15:02:20 | 644 | € 14.8500 |
| 30/09/2025 | 15:02:24 | 134 | € 14.8500 |
| 30/09/2025 | 15:02:43 | 430 | € 14.8540 |
| 30/09/2025 | 15:03:27 | 1019 | € 14.8540 |
| 30/09/2025 | 15:04:03 | 650 | € 14.8540 |
| 30/09/2025 | 15:04:19 | 521 | € 14.8540 |
| 30/09/2025 | 15:04:19 | 466 | € 14.8540 |
| 30/09/2025 | 15:04:42 | 420 | € 14.8560 |
| 30/09/2025 | 15:04:52 | 331 | € 14.8540 |
| 30/09/2025 | 15:04:52 | 161 | € 14.8540 |
| 30/09/2025 | 15:05:18 | 281 | € 14.8500 |
| 30/09/2025 | 15:05:28 | 393 | € 14.8500 |
| 30/09/2025 | 15:05:48 | 278 | € 14.8440 |
| 30/09/2025 | 15:06:45 | 393 | € 14.8500 |
| 30/09/2025 | 15:06:46 | 573 | € 14.8500 |
| 30/09/2025 | 15:07:01 | 147 | € 14.8500 |
| 30/09/2025 | 15:07:08 | 164 | € 14.8460 |
| 30/09/2025 | 15:08:16 | 1064 | € 14.8460 |
| 30/09/2025 | 15:08:43 | 295 | € 14.8380 |
| 30/09/2025 | 15:08:49 | 229 | € 14.8340 |
| 30/09/2025 | 15:09:44 | 590 | € 14.8260 |
| 30/09/2025 | 15:10:08 | 775 | € 14.8340 |
| 30/09/2025 | 15:10:19 | 185 | € 14.8340 |
| 30/09/2025 | 15:11:06 | 884 | € 14.8340 |
| 30/09/2025 | 15:11:09 | 147 | € 14.8260 |
| 30/09/2025 | 15:12:23 | 1179 | € 14.8280 |
| 30/09/2025 | 15:12:23 | 184 | € 14.8280 |
| 30/09/2025 | 15:13:02 | 626 | € 14.8220 |
| 30/09/2025 | 15:13:42 | 571 | € 14.8220 |
| 30/09/2025 | 15:14:36 | 734 | € 14.8280 |
| 30/09/2025 | 15:15:08 | 789 | € 14.8300 |
| 30/09/2025 | 15:15:32 | 109 | € 14.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 15:15:32 | 333 | € 14.8300 |
| 30/09/2025 | 15:15:32 | 301 | € 14.8300 |
| 30/09/2025 | 15:15:54 | 276 | € 14.8300 |
| 30/09/2025 | 15:16:20 | 276 | € 14.8300 |
| 30/09/2025 | 15:16:39 | 203 | € 14.8340 |
| 30/09/2025 | 15:16:39 | 479 | € 14.8340 |
| 30/09/2025 | 15:16:47 | 148 | € 14.8300 |
| 30/09/2025 | 15:17:05 | 294 | € 14.8300 |
| 30/09/2025 | 15:17:31 | 277 | € 14.8280 |
| 30/09/2025 | 15:17:32 | 221 | € 14.8280 |
| 30/09/2025 | 15:18:11 | 571 | € 14.8220 |
| 30/09/2025 | 15:18:20 | 202 | € 14.8220 |
| 30/09/2025 | 15:18:36 | 277 | € 14.8200 |
| 30/09/2025 | 15:18:36 | 165 | € 14.8180 |
| 30/09/2025 | 15:19:11 | 571 | € 14.8180 |
| 30/09/2025 | 15:19:28 | 369 | € 14.8240 |
| 30/09/2025 | 15:19:55 | 294 | € 14.8220 |
| 30/09/2025 | 15:19:55 | 222 | € 14.8220 |
| 30/09/2025 | 15:20:37 | 359 | € 14.8220 |
| 30/09/2025 | 15:20:37 | 362 | € 14.8220 |
| 30/09/2025 | 15:21:08 | 557 | € 14.8180 |
| 30/09/2025 | 15:22:02 | 539 | € 14.8220 |
| 30/09/2025 | 15:22:27 | 539 | € 14.8220 |
| 30/09/2025 | 15:22:27 | 377 | € 14.8220 |
| 30/09/2025 | 15:22:40 | 77 | € 14.8220 |
| 30/09/2025 | 15:22:48 | 139 | € 14.8220 |
| 30/09/2025 | 15:22:48 | 179 | € 14.8220 |
| 30/09/2025 | 15:23:38 | 550 | € 14.8240 |
| 30/09/2025 | 15:24:32 | 741 | € 14.8240 |
| 30/09/2025 | 15:26:08 | 1252 | € 14.8340 |
| 30/09/2025 | 15:26:08 | 994 | € 14.8340 |
| 30/09/2025 | 15:26:47 | 688 | € 14.8300 |
| 30/09/2025 | 15:26:47 | 172 | € 14.8300 |
| 30/09/2025 | 15:27:02 | 305 | € 14.8300 |
| 30/09/2025 | 15:27:15 | 134 | € 14.8280 |
| 30/09/2025 | 15:27:42 | 497 | € 14.8240 |
| 30/09/2025 | 15:29:01 | 1069 | € 14.8180 |
| 30/09/2025 | 15:30:02 | 742 | € 14.8220 |
| 30/09/2025 | 15:30:06 | 1035 | € 14.8180 |
| 30/09/2025 | 15:30:21 | 305 | € 14.8180 |
| 30/09/2025 | 15:30:37 | 199 | € 14.8180 |
| 30/09/2025 | 15:30:43 | 203 | € 14.8180 |
| 30/09/2025 | 15:32:33 | 443 | € 14.8220 |
| 30/09/2025 | 15:32:39 | 1138 | € 14.8220 |
| 30/09/2025 | 15:32:48 | 539 | € 14.8220 |
| 30/09/2025 | 15:32:48 | 286 | € 14.8220 |
| 30/09/2025 | 15:33:18 | 516 | € 14.8140 |
| 30/09/2025 | 15:35:05 | 1539 | € 14.8240 |
| 30/09/2025 | 15:35:05 | 542 | € 14.8240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 15:35:48 | 501 | € 14.8180 |
| 30/09/2025 | 15:35:48 | 263 | € 14.8180 |
| 30/09/2025 | 15:36:08 | 448 | € 14.8180 |
| 30/09/2025 | 15:36:34 | 280 | € 14.8120 |
| 30/09/2025 | 15:37:09 | 615 | € 14.8080 |
| 30/09/2025 | 15:37:09 | 149 | € 14.8060 |
| 30/09/2025 | 15:37:42 | 578 | € 14.8060 |
| 30/09/2025 | 15:37:54 | 299 | € 14.8020 |
| 30/09/2025 | 15:38:01 | 149 | € 14.7920 |
| 30/09/2025 | 15:39:02 | 36 | € 14.8020 |
| 30/09/2025 | 15:39:02 | 1027 | € 14.8020 |
| 30/09/2025 | 15:40:33 | 1590 | € 14.8060 |
| 30/09/2025 | 15:40:33 | 169 | € 14.8020 |
| 30/09/2025 | 15:41:30 | 849 | € 14.8020 |
| 30/09/2025 | 15:41:30 | 246 | € 14.8020 |
| 30/09/2025 | 15:42:00 | 321 | € 14.7960 |
| 30/09/2025 | 15:42:01 | 245 | € 14.7920 |
| 30/09/2025 | 15:43:01 | 1095 | € 14.7900 |
| 30/09/2025 | 15:43:52 | 1000 | € 14.7960 |
| 30/09/2025 | 15:44:32 | 557 | € 14.7960 |
| 30/09/2025 | 15:44:40 | 274 | € 14.7920 |
| 30/09/2025 | 15:44:45 | 151 | € 14.7880 |
| 30/09/2025 | 15:45:21 | 559 | € 14.7880 |
| 30/09/2025 | 15:47:43 | 1519 | € 14.7920 |
| 30/09/2025 | 15:49:18 | 1690 | € 14.8020 |
| 30/09/2025 | 15:49:43 | 516 | € 14.8020 |
| 30/09/2025 | 15:50:18 | 368 | € 14.7980 |
| 30/09/2025 | 15:51:31 | 360 | € 14.8060 |
| 30/09/2025 | 15:51:51 | 1446 | € 14.8120 |
| 30/09/2025 | 15:51:52 | 193 | € 14.8120 |
| 30/09/2025 | 15:52:14 | 266 | € 14.8120 |
| 30/09/2025 | 15:52:56 | 524 | € 14.8120 |
| 30/09/2025 | 15:54:16 | 1005 | € 14.8080 |
| 30/09/2025 | 15:55:42 | 2208 | € 14.8060 |
| 30/09/2025 | 15:55:47 | 166 | € 14.8060 |
| 30/09/2025 | 15:55:54 | 147 | € 14.8060 |
| 30/09/2025 | 15:56:09 | 276 | € 14.8020 |
| 30/09/2025 | 15:57:31 | 1474 | € 14.8060 |
| 30/09/2025 | 15:58:01 | 497 | € 14.8020 |
| 30/09/2025 | 15:58:03 | 166 | € 14.8020 |
| 30/09/2025 | 15:58:19 | 279 | € 14.8020 |
| 30/09/2025 | 15:58:43 | 166 | € 14.8020 |
| 30/09/2025 | 15:58:44 | 292 | € 14.8020 |
| 30/09/2025 | 15:58:57 | 276 | € 14.8020 |
| 30/09/2025 | 15:59:50 | 582 | € 14.8060 |
| 30/09/2025 | 15:59:57 | 376 | € 14.8060 |
| 30/09/2025 | 15:59:57 | 166 | € 14.8060 |
| 30/09/2025 | 16:00:39 | 675 | € 14.8020 |
| 30/09/2025 | 16:00:41 | 379 | € 14.8020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 16:01:01 | 389 | € 14.8060 |
| 30/09/2025 | 16:01:01 | 277 | € 14.8060 |
| 30/09/2025 | 16:01:53 | 542 | € 14.8120 |
| 30/09/2025 | 16:02:27 | 1733 | € 14.8140 |
| 30/09/2025 | 16:02:37 | 416 | € 14.8180 |
| 30/09/2025 | 16:05:14 | 860 | € 14.8460 |
| 30/09/2025 | 16:05:19 | 2218 | € 14.8440 |
| 30/09/2025 | 16:05:20 | 900 | € 14.8440 |
| 30/09/2025 | 16:05:20 | 376 | € 14.8440 |
| 30/09/2025 | 16:05:37 | 626 | € 14.8440 |
| 30/09/2025 | 16:05:57 | 268 | € 14.8400 |
| 30/09/2025 | 16:05:57 | 358 | € 14.8400 |
| 30/09/2025 | 16:06:11 | 62 | € 14.8300 |
| 30/09/2025 | 16:06:11 | 118 | € 14.8300 |
| 30/09/2025 | 16:07:03 | 1399 | € 14.8340 |
| 30/09/2025 | 16:07:03 | 327 | € 14.8340 |
| 30/09/2025 | 16:08:09 | 1132 | € 14.8300 |
| 30/09/2025 | 16:08:09 | 775 | € 14.8300 |
| 30/09/2025 | 16:08:29 | 536 | € 14.8300 |
| 30/09/2025 | 16:08:34 | 150 | € 14.8280 |
| 30/09/2025 | 16:08:34 | 118 | € 14.8280 |
| 30/09/2025 | 16:09:10 | 691 | € 14.8300 |
| 30/09/2025 | 16:09:51 | 977 | € 14.8300 |
| 30/09/2025 | 16:09:53 | 715 | € 14.8280 |
| 30/09/2025 | 16:10:01 | 298 | € 14.8300 |
| 30/09/2025 | 16:10:29 | 537 | € 14.8300 |
| 30/09/2025 | 16:10:38 | 253 | € 14.8300 |
| 30/09/2025 | 16:10:40 | 204 | € 14.8300 |
| 30/09/2025 | 16:11:07 | 549 | € 14.8280 |
| 30/09/2025 | 16:11:18 | 419 | € 14.8280 |
| 30/09/2025 | 16:11:33 | 226 | € 14.8300 |
| 30/09/2025 | 16:11:48 | 375 | € 14.8300 |
| 30/09/2025 | 16:11:48 | 235 | € 14.8300 |
| 30/09/2025 | 16:12:06 | 419 | € 14.8280 |
| 30/09/2025 | 16:13:02 | 891 | € 14.8240 |
| 30/09/2025 | 16:13:32 | 362 | € 14.8220 |
| 30/09/2025 | 16:13:32 | 1048 | € 14.8220 |
| 30/09/2025 | 16:15:03 | 1565 | € 14.8220 |
| 30/09/2025 | 16:15:09 | 733 | € 14.8240 |
| 30/09/2025 | 16:15:18 | 315 | € 14.8240 |
| 30/09/2025 | 16:15:23 | 235 | € 14.8240 |
| 30/09/2025 | 16:15:48 | 71 | € 14.8340 |
| 30/09/2025 | 16:16:13 | 1020 | € 14.8400 |
| 30/09/2025 | 16:16:14 | 198 | € 14.8440 |
| 30/09/2025 | 16:16:24 | 149 | € 14.8440 |
| 30/09/2025 | 16:16:38 | 421 | € 14.8400 |
| 30/09/2025 | 16:16:44 | 174 | € 14.8380 |
| 30/09/2025 | 16:16:53 | 149 | € 14.8400 |
| 30/09/2025 | 16:17:21 | 669 | € 14.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/09/2025 | 16:18:04 | 781 | € 14.8380 |
| 30/09/2025 | 16:18:04 | 359 | € 14.8380 |
| 30/09/2025 | 16:18:38 | 521 | € 14.8380 |
| 30/09/2025 | 16:18:38 | 322 | € 14.8380 |
| 30/09/2025 | 16:19:17 | 743 | € 14.8460 |
| 30/09/2025 | 16:19:29 | 248 | € 14.8500 |
| 30/09/2025 | 16:19:29 | 273 | € 14.8500 |
| 30/09/2025 | 16:20:56 | 728 | € 14.8520 |
| 30/09/2025 | 16:21:55 | 1383 | € 14.8540 |
| 30/09/2025 | 16:21:55 | 600 | € 14.8540 |
| 30/09/2025 | 16:21:55 | 903 | € 14.8540 |
| 30/09/2025 | 16:22:05 | 1398 | € 14.8540 |
| 30/09/2025 | 16:22:05 | 172 | € 14.8540 |
| 30/09/2025 | 16:22:05 | 182 | € 14.8540 |
| 30/09/2025 | 16:22:23 | 582 | € 14.8540 |
| 30/09/2025 | 16:24:07 | 473 | € 14.8500 |
| 30/09/2025 | 16:24:11 | 193 | € 14.8540 |
| 01/10/2025 | 08:00:15 | 292 | € 14.8720 |
| 01/10/2025 | 08:00:15 | 590 | € 14.8700 |
| 01/10/2025 | 08:00:15 | 1463 | € 14.8700 |
| 01/10/2025 | 08:00:15 | 488 | € 14.8660 |
| 01/10/2025 | 08:00:16 | 860 | € 14.8680 |
| 01/10/2025 | 08:00:22 | 70 | € 14.8620 |
| 01/10/2025 | 08:00:26 | 349 | € 14.8700 |
| 01/10/2025 | 08:00:28 | 1582 | € 14.8760 |
| 01/10/2025 | 08:00:28 | 488 | € 14.8760 |
| 01/10/2025 | 08:00:28 | 44 | € 14.8760 |
| 01/10/2025 | 08:00:30 | 141 | € 14.8780 |
| 01/10/2025 | 08:00:32 | 141 | € 14.8780 |
| 01/10/2025 | 08:00:36 | 197 | € 14.8780 |
| 01/10/2025 | 08:00:36 | 156 | € 14.8780 |
| 01/10/2025 | 08:00:39 | 141 | € 14.8780 |
| 01/10/2025 | 08:01:04 | 1270 | € 14.8920 |
| 01/10/2025 | 08:01:04 | 494 | € 14.8920 |
| 01/10/2025 | 08:01:27 | 793 | € 14.9040 |
| 01/10/2025 | 08:01:29 | 844 | € 14.9020 |
| 01/10/2025 | 08:01:29 | 198 | € 14.9020 |
| 01/10/2025 | 08:01:48 | 340 | € 14.9020 |
| 01/10/2025 | 08:01:48 | 304 | € 14.9020 |
| 01/10/2025 | 08:01:55 | 552 | € 14.8920 |
| 01/10/2025 | 08:02:00 | 337 | € 14.8920 |
| 01/10/2025 | 08:02:00 | 247 | € 14.8920 |
| 01/10/2025 | 08:02:19 | 292 | € 14.8880 |
| 01/10/2025 | 08:02:19 | 234 | € 14.8880 |
| 01/10/2025 | 08:02:19 | 641 | € 14.8820 |
| 01/10/2025 | 08:02:20 | 510 | € 14.8820 |
| 01/10/2025 | 08:02:20 | 141 | € 14.8820 |
| 01/10/2025 | 08:02:27 | 282 | € 14.8740 |
| 01/10/2025 | 08:02:29 | 283 | € 14.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 08:03:09 | 818 | € 14.8880 |
| 01/10/2025 | 08:03:34 | 855 | € 14.8940 |
| 01/10/2025 | 08:03:34 | 662 | € 14.8940 |
| 01/10/2025 | 08:03:34 | 662 | € 14.8940 |
| 01/10/2025 | 08:03:38 | 514 | € 14.8920 |
| 01/10/2025 | 08:03:40 | 532 | € 14.8920 |
| 01/10/2025 | 08:03:52 | 694 | € 14.8860 |
| 01/10/2025 | 08:03:52 | 356 | € 14.8860 |
| 01/10/2025 | 08:03:53 | 692 | € 14.8860 |
| 01/10/2025 | 08:03:59 | 217 | € 14.8820 |
| 01/10/2025 | 08:03:59 | 242 | € 14.8820 |
| 01/10/2025 | 08:04:29 | 1134 | € 14.8860 |
| 01/10/2025 | 08:04:54 | 1159 | € 14.8860 |
| 01/10/2025 | 08:05:08 | 903 | € 14.8820 |
| 01/10/2025 | 08:05:08 | 759 | € 14.8820 |
| 01/10/2025 | 08:06:05 | 1765 | € 14.8760 |
| 01/10/2025 | 08:06:07 | 800 | € 14.8740 |
| 01/10/2025 | 08:06:09 | 162 | € 14.8700 |
| 01/10/2025 | 08:06:33 | 12 | € 14.8820 |
| 01/10/2025 | 08:06:33 | 360 | € 14.8820 |
| 01/10/2025 | 08:06:52 | 405 | € 14.8820 |
| 01/10/2025 | 08:06:52 | 111 | € 14.8820 |
| 01/10/2025 | 08:07:05 | 522 | € 14.8760 |
| 01/10/2025 | 08:07:05 | 435 | € 14.8740 |
| 01/10/2025 | 08:07:54 | 932 | € 14.8860 |
| 01/10/2025 | 08:07:57 | 654 | € 14.8860 |
| 01/10/2025 | 08:08:04 | 259 | € 14.8820 |
| 01/10/2025 | 08:08:58 | 1552 | € 14.8920 |
| 01/10/2025 | 08:08:58 | 164 | € 14.8920 |
| 01/10/2025 | 08:09:02 | 162 | € 14.8880 |
| 01/10/2025 | 08:09:24 | 291 | € 14.8820 |
| 01/10/2025 | 08:09:25 | 421 | € 14.8820 |
| 01/10/2025 | 08:09:34 | 310 | € 14.8820 |
| 01/10/2025 | 08:09:54 | 597 | € 14.8740 |
| 01/10/2025 | 08:10:38 | 906 | € 14.8760 |
| 01/10/2025 | 08:10:38 | 423 | € 14.8760 |
| 01/10/2025 | 08:10:42 | 140 | € 14.8700 |
| 01/10/2025 | 08:11:35 | 863 | € 14.8860 |
| 01/10/2025 | 08:11:36 | 406 | € 14.8860 |
| 01/10/2025 | 08:11:59 | 743 | € 14.8860 |
| 01/10/2025 | 08:11:59 | 168 | € 14.8860 |
| 01/10/2025 | 08:12:43 | 558 | € 14.8860 |
| 01/10/2025 | 08:13:03 | 570 | € 14.8940 |
| 01/10/2025 | 08:13:34 | 279 | € 14.9020 |
| 01/10/2025 | 08:13:38 | 1005 | € 14.9040 |
| 01/10/2025 | 08:13:46 | 271 | € 14.9020 |
| 01/10/2025 | 08:13:46 | 307 | € 14.9020 |
| 01/10/2025 | 08:15:01 | 1817 | € 14.9040 |
| 01/10/2025 | 08:15:01 | 195 | € 14.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 08:15:23 | 519 | € 14.9040 |
| 01/10/2025 | 08:15:24 | 155 | € 14.9020 |
| 01/10/2025 | 08:15:42 | 437 | € 14.9040 |
| 01/10/2025 | 08:15:57 | 245 | € 14.9040 |
| 01/10/2025 | 08:15:57 | 167 | € 14.9040 |
| 01/10/2025 | 08:16:23 | 540 | € 14.9040 |
| 01/10/2025 | 08:17:43 | 1056 | € 14.9100 |
| 01/10/2025 | 08:18:29 | 468 | € 14.9240 |
| 01/10/2025 | 08:18:29 | 1009 | € 14.9240 |
| 01/10/2025 | 08:18:53 | 794 | € 14.9300 |
| 01/10/2025 | 08:19:01 | 551 | € 14.9240 |
| 01/10/2025 | 08:20:40 | 712 | € 14.9240 |
| 01/10/2025 | 08:20:47 | 1000 | € 14.9240 |
| 01/10/2025 | 08:21:01 | 1023 | € 14.9240 |
| 01/10/2025 | 08:21:01 | 100 | € 14.9240 |
| 01/10/2025 | 08:22:01 | 2161 | € 14.9340 |
| 01/10/2025 | 08:22:05 | 226 | € 14.9340 |
| 01/10/2025 | 08:23:55 | 2512 | € 14.9460 |
| 01/10/2025 | 08:23:55 | 536 | € 14.9460 |
| 01/10/2025 | 08:23:56 | 226 | € 14.9420 |
| 01/10/2025 | 08:24:09 | 211 | € 14.9400 |
| 01/10/2025 | 08:24:09 | 156 | € 14.9400 |
| 01/10/2025 | 08:24:36 | 508 | € 14.9360 |
| 01/10/2025 | 08:24:52 | 225 | € 14.9360 |
| 01/10/2025 | 08:25:12 | 779 | € 14.9360 |
| 01/10/2025 | 08:25:12 | 157 | € 14.9360 |
| 01/10/2025 | 08:25:22 | 98 | € 14.9340 |
| 01/10/2025 | 08:25:49 | 751 | € 14.9360 |
| 01/10/2025 | 08:25:58 | 138 | € 14.9340 |
| 01/10/2025 | 08:33:46 | 487 | € 14.9420 |
| 01/10/2025 | 08:33:46 | 793 | € 14.9420 |
| 01/10/2025 | 08:33:46 | 1066 | € 14.9420 |
| 01/10/2025 | 08:34:19 | 960 | € 14.9460 |
| 01/10/2025 | 08:35:53 | 1651 | € 14.9500 |
| 01/10/2025 | 08:35:53 | 1290 | € 14.9460 |
| 01/10/2025 | 08:35:53 | 1290 | € 14.9480 |
| 01/10/2025 | 08:35:53 | 394 | € 14.9480 |
| 01/10/2025 | 08:36:43 | 834 | € 14.9420 |
| 01/10/2025 | 08:36:43 | 560 | € 14.9420 |
| 01/10/2025 | 08:37:30 | 706 | € 14.9400 |
| 01/10/2025 | 08:37:30 | 181 | € 14.9400 |
| 01/10/2025 | 08:38:00 | 540 | € 14.9340 |
| 01/10/2025 | 08:39:37 | 945 | € 14.9340 |
| 01/10/2025 | 08:39:37 | 888 | € 14.9340 |
| 01/10/2025 | 08:44:09 | 2884 | € 14.9420 |
| 01/10/2025 | 08:45:00 | 1479 | € 14.9400 |
| 01/10/2025 | 08:45:01 | 1004 | € 14.9400 |
| 01/10/2025 | 08:47:37 | 1294 | € 14.9400 |
| 01/10/2025 | 08:47:37 | 849 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 08:47:37 | 237 | € 14.9400 |
| 01/10/2025 | 08:47:40 | 586 | € 14.9400 |
| 01/10/2025 | 08:47:48 | 137 | € 14.9360 |
| 01/10/2025 | 08:48:17 | 14 | € 14.9340 |
| 01/10/2025 | 08:48:17 | 409 | € 14.9340 |
| 01/10/2025 | 08:48:46 | 532 | € 14.9340 |
| 01/10/2025 | 08:48:58 | 136 | € 14.9300 |
| 01/10/2025 | 09:14:14 | 1785 | € 14.9360 |
| 01/10/2025 | 09:15:46 | 4562 | € 14.9460 |
| 01/10/2025 | 09:15:47 | 436 | € 14.9460 |
| 01/10/2025 | 09:16:02 | 182 | € 14.9420 |
| 01/10/2025 | 09:16:33 | 490 | € 14.9400 |
| 01/10/2025 | 09:17:07 | 777 | € 14.9400 |
| 01/10/2025 | 09:18:00 | 822 | € 14.9400 |
| 01/10/2025 | 09:19:46 | 1289 | € 14.9300 |
| 01/10/2025 | 09:19:53 | 232 | € 14.9280 |
| 01/10/2025 | 09:21:43 | 2396 | € 14.9220 |
| 01/10/2025 | 09:21:43 | 152 | € 14.9220 |
| 01/10/2025 | 09:21:43 | 258 | € 14.9220 |
| 01/10/2025 | 09:22:28 | 556 | € 14.9180 |
| 01/10/2025 | 09:23:53 | 1211 | € 14.9240 |
| 01/10/2025 | 09:25:20 | 1412 | € 14.9240 |
| 01/10/2025 | 09:25:25 | 1016 | € 14.9240 |
| 01/10/2025 | 09:25:25 | 178 | € 14.9240 |
| 01/10/2025 | 09:25:51 | 325 | € 14.9240 |
| 01/10/2025 | 09:26:08 | 259 | € 14.9240 |
| 01/10/2025 | 09:26:40 | 405 | € 14.9240 |
| 01/10/2025 | 09:26:44 | 227 | € 14.9240 |
| 01/10/2025 | 09:28:43 | 1065 | € 14.9160 |
| 01/10/2025 | 09:28:49 | 848 | € 14.9140 |
| 01/10/2025 | 09:28:49 | 2 | € 14.9120 |
| 01/10/2025 | 09:29:24 | 662 | € 14.9100 |
| 01/10/2025 | 09:32:08 | 1204 | € 14.9180 |
| 01/10/2025 | 09:32:08 | 1195 | € 14.9180 |
| 01/10/2025 | 09:32:38 | 770 | € 14.9140 |
| 01/10/2025 | 09:32:38 | 286 | € 14.9120 |
| 01/10/2025 | 09:33:37 | 823 | € 14.9140 |
| 01/10/2025 | 09:33:47 | 429 | € 14.9200 |
| 01/10/2025 | 09:34:41 | 662 | € 14.9180 |
| 01/10/2025 | 09:34:41 | 250 | € 14.9180 |
| 01/10/2025 | 09:35:48 | 374 | € 14.9100 |
| 01/10/2025 | 09:36:15 | 695 | € 14.9080 |
| 01/10/2025 | 09:36:17 | 356 | € 14.9060 |
| 01/10/2025 | 09:37:20 | 519 | € 14.9140 |
| 01/10/2025 | 09:37:20 | 302 | € 14.9140 |
| 01/10/2025 | 09:37:31 | 151 | € 14.9100 |
| 01/10/2025 | 09:38:18 | 685 | € 14.9080 |
| 01/10/2025 | 09:40:24 | 1191 | € 14.9000 |
| 01/10/2025 | 09:40:24 | 572 | € 14.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 09:41:29 | 288 | € 14.9020 |
| 01/10/2025 | 09:41:29 | 319 | € 14.9020 |
| 01/10/2025 | 09:41:30 | 326 | € 14.9020 |
| 01/10/2025 | 09:41:39 | 148 | € 14.9020 |
| 01/10/2025 | 09:41:55 | 100 | € 14.9080 |
| 01/10/2025 | 09:42:15 | 3089 | € 14.9100 |
| 01/10/2025 | 09:43:19 | 1471 | € 14.9180 |
| 01/10/2025 | 09:43:19 | 822 | € 14.9180 |
| 01/10/2025 | 09:43:36 | 1063 | € 14.9140 |
| 01/10/2025 | 09:43:49 | 211 | € 14.9180 |
| 01/10/2025 | 09:43:49 | 136 | € 14.9180 |
| 01/10/2025 | 09:44:36 | 542 | € 14.9180 |
| 01/10/2025 | 09:44:36 | 136 | € 14.9180 |
| 01/10/2025 | 09:44:49 | 136 | € 14.9140 |
| 01/10/2025 | 09:45:07 | 15 | € 14.9100 |
| 01/10/2025 | 09:45:14 | 318 | € 14.9080 |
| 01/10/2025 | 09:45:15 | 138 | € 14.9060 |
| 01/10/2025 | 09:46:41 | 983 | € 14.9020 |
| 01/10/2025 | 09:48:48 | 1488 | € 14.9100 |
| 01/10/2025 | 09:48:48 | 324 | € 14.9100 |
| 01/10/2025 | 09:49:41 | 906 | € 14.9080 |
| 01/10/2025 | 09:49:41 | 323 | € 14.9080 |
| 01/10/2025 | 09:50:26 | 512 | € 14.9040 |
| 01/10/2025 | 09:53:33 | 1447 | € 14.9020 |
| 01/10/2025 | 09:53:33 | 974 | € 14.9020 |
| 01/10/2025 | 09:54:34 | 615 | € 14.9020 |
| 01/10/2025 | 09:54:34 | 314 | € 14.9020 |
| 01/10/2025 | 09:55:45 | 676 | € 14.8980 |
| 01/10/2025 | 09:56:46 | 743 | € 14.8980 |
| 01/10/2025 | 09:56:46 | 178 | € 14.8980 |
| 01/10/2025 | 09:57:14 | 234 | € 14.8980 |
| 01/10/2025 | 09:57:18 | 140 | € 14.8980 |
| 01/10/2025 | 10:00:16 | 1289 | € 14.9040 |
| 01/10/2025 | 10:01:45 | 1121 | € 14.9080 |
| 01/10/2025 | 10:02:01 | 859 | € 14.9080 |
| 01/10/2025 | 10:02:02 | 264 | € 14.9080 |
| 01/10/2025 | 10:12:36 | 3265 | € 14.9180 |
| 01/10/2025 | 10:12:36 | 703 | € 14.9180 |
| 01/10/2025 | 10:14:13 | 854 | € 14.9180 |
| 01/10/2025 | 10:21:12 | 800 | € 14.9080 |
| 01/10/2025 | 10:21:16 | 397 | € 14.9060 |
| 01/10/2025 | 10:21:17 | 137 | € 14.9040 |
| 01/10/2025 | 10:23:35 | 1094 | € 14.9140 |
| 01/10/2025 | 10:23:35 | 673 | € 14.9140 |
| 01/10/2025 | 10:25:45 | 1010 | € 14.9040 |
| 01/10/2025 | 10:26:41 | 1140 | € 14.9000 |
| 01/10/2025 | 10:26:43 | 251 | € 14.8980 |
| 01/10/2025 | 10:29:38 | 1052 | € 14.9020 |
| 01/10/2025 | 10:29:44 | 1063 | € 14.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 10:30:46 | 381 | € 14.9020 |
| 01/10/2025 | 10:30:46 | 629 | € 14.9020 |
| 01/10/2025 | 10:31:30 | 493 | € 14.9020 |
| 01/10/2025 | 10:31:51 | 676 | € 14.8980 |
| 01/10/2025 | 10:35:07 | 699 | € 14.9140 |
| 01/10/2025 | 10:35:07 | 989 | € 14.9140 |
| 01/10/2025 | 10:35:08 | 491 | € 14.9140 |
| 01/10/2025 | 10:35:08 | 62 | € 14.9140 |
| 01/10/2025 | 10:35:38 | 1107 | € 14.9140 |
| 01/10/2025 | 10:35:38 | 368 | € 14.9140 |
| 01/10/2025 | 10:37:06 | 300 | € 14.9180 |
| 01/10/2025 | 10:38:00 | 651 | € 14.9180 |
| 01/10/2025 | 10:38:00 | 383 | € 14.9180 |
| 01/10/2025 | 10:38:28 | 257 | € 14.9180 |
| 01/10/2025 | 10:40:12 | 159 | € 14.9180 |
| 01/10/2025 | 10:42:31 | 810 | € 14.9180 |
| 01/10/2025 | 10:43:00 | 271 | € 14.9180 |
| 01/10/2025 | 10:43:04 | 142 | € 14.9180 |
| 01/10/2025 | 10:43:46 | 349 | € 14.9140 |
| 01/10/2025 | 10:43:47 | 245 | € 14.9100 |
| 01/10/2025 | 10:44:37 | 310 | € 14.9100 |
| 01/10/2025 | 10:44:54 | 348 | € 14.9060 |
| 01/10/2025 | 10:45:02 | 316 | € 14.9100 |
| 01/10/2025 | 10:47:12 | 1352 | € 14.9140 |
| 01/10/2025 | 10:47:19 | 803 | € 14.9100 |
| 01/10/2025 | 10:47:19 | 286 | € 14.9100 |
| 01/10/2025 | 10:48:10 | 158 | € 14.9100 |
| 01/10/2025 | 10:49:11 | 1326 | € 14.9100 |
| 01/10/2025 | 10:49:11 | 158 | € 14.9100 |
| 01/10/2025 | 10:50:19 | 1176 | € 14.9100 |
| 01/10/2025 | 10:50:19 | 577 | € 14.9100 |
| 01/10/2025 | 10:52:26 | 1455 | € 14.9140 |
| 01/10/2025 | 10:52:26 | 324 | € 14.9140 |
| 01/10/2025 | 10:53:46 | 979 | € 14.9140 |
| 01/10/2025 | 10:53:50 | 138 | € 14.9140 |
| 01/10/2025 | 10:54:58 | 538 | € 14.9140 |
| 01/10/2025 | 10:55:08 | 542 | € 14.9140 |
| 01/10/2025 | 11:40:01 | 104 | € 14.9620 |
| 01/10/2025 | 11:40:22 | 1906 | € 14.9620 |
| 01/10/2025 | 11:43:20 | 4278 | € 14.9620 |
| 01/10/2025 | 11:43:21 | 158 | € 14.9620 |
| 01/10/2025 | 11:43:21 | 1090 | € 14.9620 |
| 01/10/2025 | 11:43:21 | 971 | € 14.9620 |
| 01/10/2025 | 11:43:21 | 505 | € 14.9620 |
| 01/10/2025 | 11:44:28 | 432 | € 14.9660 |
| 01/10/2025 | 11:44:35 | 312 | € 14.9660 |
| 01/10/2025 | 11:44:35 | 156 | € 14.9660 |
| 01/10/2025 | 11:49:26 | 3072 | € 14.9660 |
| 01/10/2025 | 11:50:53 | 1128 | € 14.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 11:53:04 | 1219 | € 14.9720 |
| 01/10/2025 | 11:53:32 | 17 | € 14.9740 |
| 01/10/2025 | 11:53:32 | 437 | € 14.9740 |
| 01/10/2025 | 11:53:32 | 164 | € 14.9740 |
| 01/10/2025 | 11:53:39 | 141 | € 14.9740 |
| 01/10/2025 | 11:55:27 | 1170 | € 14.9740 |
| 01/10/2025 | 11:56:51 | 898 | € 14.9740 |
| 01/10/2025 | 11:58:18 | 998 | € 14.9740 |
| 01/10/2025 | 12:01:26 | 1612 | € 14.9720 |
| 01/10/2025 | 12:01:26 | 770 | € 14.9720 |
| 01/10/2025 | 12:01:26 | 3 | € 14.9720 |
| 01/10/2025 | 12:02:02 | 406 | € 14.9720 |
| 01/10/2025 | 12:02:37 | 501 | € 14.9740 |
| 01/10/2025 | 12:02:48 | 136 | € 14.9720 |
| 01/10/2025 | 12:05:32 | 1558 | € 14.9660 |
| 01/10/2025 | 12:05:32 | 459 | € 14.9660 |
| 01/10/2025 | 12:05:32 | 72 | € 14.9660 |
| 01/10/2025 | 12:06:31 | 291 | € 14.9580 |
| 01/10/2025 | 12:06:44 | 200 | € 14.9560 |
| 01/10/2025 | 12:06:53 | 141 | € 14.9540 |
| 01/10/2025 | 12:10:10 | 611 | € 14.9480 |
| 01/10/2025 | 12:10:10 | 295 | € 14.9480 |
| 01/10/2025 | 12:10:13 | 816 | € 14.9460 |
| 01/10/2025 | 12:11:08 | 527 | € 14.9500 |
| 01/10/2025 | 12:13:45 | 1173 | € 14.9520 |
| 01/10/2025 | 12:13:45 | 286 | € 14.9520 |
| 01/10/2025 | 12:14:02 | 139 | € 14.9500 |
| 01/10/2025 | 12:18:43 | 40 | € 14.9520 |
| 01/10/2025 | 12:19:05 | 2541 | € 14.9520 |
| 01/10/2025 | 12:25:47 | 2301 | € 14.9580 |
| 01/10/2025 | 12:25:47 | 1670 | € 14.9560 |
| 01/10/2025 | 12:25:47 | 101 | € 14.9560 |
| 01/10/2025 | 12:25:48 | 36 | € 14.9560 |
| 01/10/2025 | 12:29:02 | 1615 | € 14.9680 |
| 01/10/2025 | 12:29:37 | 575 | € 14.9680 |
| 01/10/2025 | 12:29:51 | 133 | € 14.9680 |
| 01/10/2025 | 12:30:38 | 155 | € 14.9660 |
| 01/10/2025 | 12:30:38 | 195 | € 14.9660 |
| 01/10/2025 | 12:32:11 | 808 | € 14.9660 |
| 01/10/2025 | 12:32:14 | 291 | € 14.9660 |
| 01/10/2025 | 12:34:50 | 944 | € 14.9680 |
| 01/10/2025 | 12:35:10 | 681 | € 14.9660 |
| 01/10/2025 | 12:35:20 | 380 | € 14.9660 |
| 01/10/2025 | 12:36:57 | 2 | € 14.9620 |
| 01/10/2025 | 12:36:57 | 280 | € 14.9620 |
| 01/10/2025 | 12:39:04 | 1723 | € 14.9580 |
| 01/10/2025 | 12:42:15 | 1881 | € 14.9620 |
| 01/10/2025 | 12:42:15 | 530 | € 14.9620 |
| 01/10/2025 | 12:42:15 | 13 | € 14.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 12:43:00 | 354 | € 14.9620 |
| 01/10/2025 | 12:43:02 | 138 | € 14.9620 |
| 01/10/2025 | 12:45:26 | 1049 | € 14.9620 |
| 01/10/2025 | 12:45:28 | 234 | € 14.9620 |
| 01/10/2025 | 12:46:33 | 11 | € 14.9660 |
| 01/10/2025 | 12:46:33 | 232 | € 14.9660 |
| 01/10/2025 | 12:46:34 | 372 | € 14.9660 |
| 01/10/2025 | 12:50:11 | 1797 | € 14.9740 |
| 01/10/2025 | 12:50:23 | 138 | € 14.9720 |
| 01/10/2025 | 12:50:54 | 138 | € 14.9720 |
| 01/10/2025 | 12:50:54 | 172 | € 14.9720 |
| 01/10/2025 | 12:58:09 | 18 | € 14.9780 |
| 01/10/2025 | 12:58:09 | 1882 | € 14.9780 |
| 01/10/2025 | 12:58:09 | 1949 | € 14.9780 |
| 01/10/2025 | 12:59:19 | 726 | € 14.9780 |
| 01/10/2025 | 13:01:02 | 1007 | € 14.9780 |
| 01/10/2025 | 13:01:12 | 275 | € 14.9780 |
| 01/10/2025 | 13:01:22 | 375 | € 14.9780 |
| 01/10/2025 | 13:03:25 | 1448 | € 14.9840 |
| 01/10/2025 | 13:03:25 | 323 | € 14.9840 |
| 01/10/2025 | 13:05:52 | 1094 | € 14.9820 |
| 01/10/2025 | 13:05:52 | 404 | € 14.9820 |
| 01/10/2025 | 13:05:52 | 312 | € 14.9820 |
| 01/10/2025 | 13:06:00 | 177 | € 14.9820 |
| 01/10/2025 | 13:07:10 | 346 | € 14.9780 |
| 01/10/2025 | 13:07:10 | 239 | € 14.9780 |
| 01/10/2025 | 13:07:58 | 377 | € 14.9700 |
| 01/10/2025 | 13:09:03 | 350 | € 14.9740 |
| 01/10/2025 | 13:09:03 | 166 | € 14.9740 |
| 01/10/2025 | 13:15:57 | 2711 | € 14.9720 |
| 01/10/2025 | 13:16:16 | 1778 | € 14.9660 |
| 01/10/2025 | 13:16:56 | 553 | € 14.9620 |
| 01/10/2025 | 13:18:26 | 832 | € 14.9620 |
| 01/10/2025 | 13:18:34 | 372 | € 14.9600 |
| 01/10/2025 | 13:20:28 | 934 | € 14.9660 |
| 01/10/2025 | 13:20:28 | 297 | € 14.9660 |
| 01/10/2025 | 13:20:53 | 139 | € 14.9660 |
| 01/10/2025 | 13:20:53 | 138 | € 14.9660 |
| 01/10/2025 | 13:22:00 | 527 | € 14.9660 |
| 01/10/2025 | 13:23:07 | 647 | € 14.9620 |
| 01/10/2025 | 13:24:12 | 480 | € 14.9620 |
| 01/10/2025 | 13:24:13 | 175 | € 14.9620 |
| 01/10/2025 | 13:24:44 | 195 | € 14.9620 |
| 01/10/2025 | 13:25:26 | 476 | € 14.9620 |
| 01/10/2025 | 13:25:57 | 251 | € 14.9560 |
| 01/10/2025 | 13:26:06 | 217 | € 14.9560 |
| 01/10/2025 | 13:29:17 | 1220 | € 14.9620 |
| 01/10/2025 | 13:29:17 | 933 | € 14.9620 |
| 01/10/2025 | 13:30:25 | 882 | € 14.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 13:30:31 | 382 | € 14.9620 |
| 01/10/2025 | 13:30:34 | 149 | € 14.9580 |
| 01/10/2025 | 13:30:59 | 361 | € 14.9620 |
| 01/10/2025 | 13:31:30 | 595 | € 14.9620 |
| 01/10/2025 | 13:31:30 | 234 | € 14.9620 |
| 01/10/2025 | 13:32:47 | 1338 | € 14.9580 |
| 01/10/2025 | 13:33:51 | 946 | € 14.9560 |
| 01/10/2025 | 13:33:51 | 181 | € 14.9560 |
| 01/10/2025 | 13:34:00 | 403 | € 14.9560 |
| 01/10/2025 | 13:37:35 | 352 | € 14.9660 |
| 01/10/2025 | 13:38:01 | 204 | € 14.9660 |
| 01/10/2025 | 13:38:03 | 753 | € 14.9660 |
| 01/10/2025 | 13:41:25 | 4905 | € 14.9740 |
| 01/10/2025 | 13:41:51 | 1415 | € 14.9740 |
| 01/10/2025 | 13:42:08 | 376 | € 14.9720 |
| 01/10/2025 | 13:42:08 | 203 | € 14.9720 |
| 01/10/2025 | 13:42:55 | 400 | € 14.9720 |
| 01/10/2025 | 13:43:01 | 280 | € 14.9720 |
| 01/10/2025 | 13:44:03 | 197 | € 14.9720 |
| 01/10/2025 | 13:44:39 | 450 | € 14.9720 |
| 01/10/2025 | 13:45:00 | 1104 | € 14.9720 |
| 01/10/2025 | 13:46:14 | 932 | € 14.9720 |
| 01/10/2025 | 13:47:05 | 257 | € 14.9680 |
| 01/10/2025 | 13:47:05 | 247 | € 14.9680 |
| 01/10/2025 | 13:47:14 | 140 | € 14.9640 |
| 01/10/2025 | 13:48:47 | 60 | € 14.9660 |
| 01/10/2025 | 13:52:02 | 1364 | € 14.9660 |
| 01/10/2025 | 13:52:49 | 1506 | € 14.9660 |
| 01/10/2025 | 13:52:58 | 1638 | € 14.9660 |
| 01/10/2025 | 13:53:10 | 495 | € 14.9660 |
| 01/10/2025 | 13:53:36 | 288 | € 14.9600 |
| 01/10/2025 | 13:54:54 | 1105 | € 14.9560 |
| 01/10/2025 | 13:55:20 | 532 | € 14.9580 |
| 01/10/2025 | 13:56:19 | 1294 | € 14.9560 |
| 01/10/2025 | 13:56:59 | 554 | € 14.9560 |
| 01/10/2025 | 13:56:59 | 148 | € 14.9560 |
| 01/10/2025 | 13:57:38 | 174 | € 14.9480 |
| 01/10/2025 | 13:57:38 | 399 | € 14.9480 |
| 01/10/2025 | 13:57:49 | 277 | € 14.9460 |
| 01/10/2025 | 13:59:01 | 961 | € 14.9440 |
| 01/10/2025 | 14:00:01 | 960 | € 14.9460 |
| 01/10/2025 | 14:00:53 | 120 | € 14.9460 |
| 01/10/2025 | 14:00:53 | 1231 | € 14.9460 |
| 01/10/2025 | 14:01:21 | 267 | € 14.9460 |
| 01/10/2025 | 14:01:50 | 377 | € 14.9420 |
| 01/10/2025 | 14:02:54 | 770 | € 14.9380 |
| 01/10/2025 | 14:02:54 | 502 | € 14.9360 |
| 01/10/2025 | 14:05:56 | 1748 | € 14.9460 |
| 01/10/2025 | 14:06:39 | 1240 | € 14.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 14:06:58 | 586 | € 14.9400 |
| 01/10/2025 | 14:10:26 | 1643 | € 14.9520 |
| 01/10/2025 | 14:10:26 | 1089 | € 14.9520 |
| 01/10/2025 | 14:11:13 | 1045 | € 14.9500 |
| 01/10/2025 | 14:11:24 | 612 | € 14.9500 |
| 01/10/2025 | 14:11:24 | 146 | € 14.9500 |
| 01/10/2025 | 14:12:01 | 317 | € 14.9460 |
| 01/10/2025 | 14:12:04 | 186 | € 14.9460 |
| 01/10/2025 | 14:15:00 | 405 | € 14.9520 |
| 01/10/2025 | 14:15:11 | 1252 | € 14.9500 |
| 01/10/2025 | 14:15:11 | 809 | € 14.9500 |
| 01/10/2025 | 14:15:20 | 141 | € 14.9460 |
| 01/10/2025 | 14:15:23 | 142 | € 14.9460 |
| 01/10/2025 | 14:16:43 | 1020 | € 14.9420 |
| 01/10/2025 | 14:18:56 | 829 | € 14.9420 |
| 01/10/2025 | 14:19:09 | 1168 | € 14.9400 |
| 01/10/2025 | 14:19:09 | 170 | € 14.9400 |
| 01/10/2025 | 14:19:09 | 14 | € 14.9400 |
| 01/10/2025 | 14:21:37 | 1190 | € 14.9340 |
| 01/10/2025 | 14:21:42 | 908 | € 14.9320 |
| 01/10/2025 | 14:25:00 | 1628 | € 14.9340 |
| 01/10/2025 | 14:25:11 | 849 | € 14.9340 |
| 01/10/2025 | 14:25:11 | 346 | € 14.9340 |
| 01/10/2025 | 14:25:12 | 388 | € 14.9340 |
| 01/10/2025 | 14:25:13 | 152 | € 14.9300 |
| 01/10/2025 | 14:27:55 | 35 | € 14.9320 |
| 01/10/2025 | 14:28:00 | 1636 | € 14.9300 |
| 01/10/2025 | 14:28:00 | 590 | € 14.9300 |
| 01/10/2025 | 14:28:00 | 885 | € 14.9300 |
| 01/10/2025 | 14:28:00 | 752 | € 14.9300 |
| 01/10/2025 | 14:28:16 | 394 | € 14.9260 |
| 01/10/2025 | 14:28:16 | 303 | € 14.9260 |
| 01/10/2025 | 14:29:05 | 352 | € 14.9260 |
| 01/10/2025 | 14:29:58 | 821 | € 14.9300 |
| 01/10/2025 | 14:30:01 | 457 | € 14.9360 |
| 01/10/2025 | 14:30:01 | 74 | € 14.9360 |
| 01/10/2025 | 14:30:02 | 873 | € 14.9340 |
| 01/10/2025 | 14:30:02 | 155 | € 14.9340 |
| 01/10/2025 | 14:30:04 | 164 | € 14.9300 |
| 01/10/2025 | 14:30:31 | 905 | € 14.9300 |
| 01/10/2025 | 14:30:31 | 521 | € 14.9300 |
| 01/10/2025 | 14:30:53 | 671 | € 14.9400 |
| 01/10/2025 | 14:30:53 | 480 | € 14.9400 |
| 01/10/2025 | 14:31:01 | 493 | € 14.9460 |
| 01/10/2025 | 14:31:20 | 494 | € 14.9460 |
| 01/10/2025 | 14:31:20 | 302 | € 14.9460 |
| 01/10/2025 | 14:31:20 | 180 | € 14.9460 |
| 01/10/2025 | 14:31:28 | 340 | € 14.9420 |
| 01/10/2025 | 14:31:37 | 438 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 14:31:37 | 274 | € 14.9380 |
| 01/10/2025 | 14:31:45 | 165 | € 14.9300 |
| 01/10/2025 | 14:32:01 | 405 | € 14.9340 |
| 01/10/2025 | 14:32:01 | 336 | € 14.9340 |
| 01/10/2025 | 14:32:03 | 410 | € 14.9340 |
| 01/10/2025 | 14:32:07 | 329 | € 14.9420 |
| 01/10/2025 | 14:32:17 | 329 | € 14.9420 |
| 01/10/2025 | 14:32:40 | 868 | € 14.9460 |
| 01/10/2025 | 14:33:01 | 878 | € 14.9500 |
| 01/10/2025 | 14:33:04 | 885 | € 14.9460 |
| 01/10/2025 | 14:34:14 | 1700 | € 14.9580 |
| 01/10/2025 | 14:34:14 | 553 | € 14.9560 |
| 01/10/2025 | 14:35:01 | 983 | € 14.9580 |
| 01/10/2025 | 14:35:01 | 688 | € 14.9580 |
| 01/10/2025 | 14:35:01 | 673 | € 14.9580 |
| 01/10/2025 | 14:35:01 | 1575 | € 14.9580 |
| 01/10/2025 | 14:35:06 | 386 | € 14.9560 |
| 01/10/2025 | 14:35:22 | 569 | € 14.9560 |
| 01/10/2025 | 14:35:44 | 233 | € 14.9580 |
| 01/10/2025 | 14:35:45 | 694 | € 14.9560 |
| 01/10/2025 | 14:36:08 | 836 | € 14.9560 |
| 01/10/2025 | 14:36:24 | 278 | € 14.9520 |
| 01/10/2025 | 14:36:46 | 269 | € 14.9520 |
| 01/10/2025 | 14:36:49 | 775 | € 14.9520 |
| 01/10/2025 | 14:36:59 | 278 | € 14.9500 |
| 01/10/2025 | 14:36:59 | 174 | € 14.9500 |
| 01/10/2025 | 14:37:12 | 279 | € 14.9500 |
| 01/10/2025 | 14:37:15 | 174 | € 14.9500 |
| 01/10/2025 | 14:37:25 | 348 | € 14.9460 |
| 01/10/2025 | 14:37:31 | 278 | € 14.9460 |
| 01/10/2025 | 14:39:14 | 927 | € 14.9580 |
| 01/10/2025 | 14:39:14 | 1076 | € 14.9580 |
| 01/10/2025 | 14:39:14 | 1111 | € 14.9580 |
| 01/10/2025 | 14:39:14 | 227 | € 14.9580 |
| 01/10/2025 | 14:39:19 | 313 | € 14.9560 |
| 01/10/2025 | 14:39:20 | 139 | € 14.9560 |
| 01/10/2025 | 14:39:31 | 265 | € 14.9560 |
| 01/10/2025 | 14:41:34 | 1268 | € 14.9740 |
| 01/10/2025 | 14:41:34 | 3011 | € 14.9740 |
| 01/10/2025 | 14:41:39 | 336 | € 14.9720 |
| 01/10/2025 | 14:41:39 | 18 | € 14.9720 |
| 01/10/2025 | 14:42:01 | 779 | € 14.9680 |
| 01/10/2025 | 14:42:09 | 283 | € 14.9660 |
| 01/10/2025 | 14:42:30 | 461 | € 14.9580 |
| 01/10/2025 | 14:42:34 | 318 | € 14.9540 |
| 01/10/2025 | 14:44:29 | 1290 | € 14.9660 |
| 01/10/2025 | 14:44:35 | 1266 | € 14.9680 |
| 01/10/2025 | 14:44:35 | 1070 | € 14.9680 |
| 01/10/2025 | 14:44:39 | 445 | € 14.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 14:44:42 | 356 | € 14.9660 |
| 01/10/2025 | 14:44:44 | 248 | € 14.9660 |
| 01/10/2025 | 14:44:57 | 390 | € 14.9660 |
| 01/10/2025 | 14:44:57 | 141 | € 14.9660 |
| 01/10/2025 | 14:45:27 | 637 | € 14.9620 |
| 01/10/2025 | 14:45:34 | 409 | € 14.9620 |
| 01/10/2025 | 14:47:01 | 1995 | € 14.9620 |
| 01/10/2025 | 14:47:01 | 1111 | € 14.9620 |
| 01/10/2025 | 14:47:01 | 30 | € 14.9620 |
| 01/10/2025 | 14:47:01 | 23 | € 14.9620 |
| 01/10/2025 | 14:47:06 | 136 | € 14.9620 |
| 01/10/2025 | 14:47:20 | 271 | € 14.9580 |
| 01/10/2025 | 14:47:20 | 237 | € 14.9580 |
| 01/10/2025 | 14:47:48 | 873 | € 14.9660 |
| 01/10/2025 | 14:48:02 | 361 | € 14.9620 |
| 01/10/2025 | 14:48:04 | 189 | € 14.9620 |
| 01/10/2025 | 14:48:20 | 339 | € 14.9620 |
| 01/10/2025 | 14:48:20 | 271 | € 14.9620 |
| 01/10/2025 | 14:49:35 | 8 | € 14.9620 |
| 01/10/2025 | 14:49:36 | 644 | € 14.9620 |
| 01/10/2025 | 14:49:36 | 8 | € 14.9620 |
| 01/10/2025 | 14:49:39 | 1741 | € 14.9620 |
| 01/10/2025 | 14:49:39 | 207 | € 14.9620 |
| 01/10/2025 | 14:50:04 | 711 | € 14.9620 |
| 01/10/2025 | 14:50:27 | 688 | € 14.9580 |
| 01/10/2025 | 14:50:28 | 262 | € 14.9580 |
| 01/10/2025 | 14:51:00 | 749 | € 14.9580 |
| 01/10/2025 | 14:51:00 | 132 | € 14.9580 |
| 01/10/2025 | 14:52:13 | 1459 | € 14.9580 |
| 01/10/2025 | 14:52:13 | 1087 | € 14.9580 |
| 01/10/2025 | 14:53:56 | 844 | € 14.9500 |
| 01/10/2025 | 14:54:12 | 690 | € 14.9500 |
| 01/10/2025 | 14:54:12 | 705 | € 14.9500 |
| 01/10/2025 | 14:54:12 | 352 | € 14.9500 |
| 01/10/2025 | 14:54:15 | 225 | € 14.9460 |
| 01/10/2025 | 14:54:15 | 1101 | € 14.9460 |
| 01/10/2025 | 14:54:48 | 1045 | € 14.9520 |
| 01/10/2025 | 14:54:55 | 294 | € 14.9500 |
| 01/10/2025 | 14:57:31 | 2059 | € 14.9680 |
| 01/10/2025 | 14:57:31 | 650 | € 14.9680 |
| 01/10/2025 | 14:57:31 | 648 | € 14.9680 |
| 01/10/2025 | 14:58:12 | 1056 | € 14.9580 |
| 01/10/2025 | 14:58:37 | 949 | € 14.9580 |
| 01/10/2025 | 15:00:42 | 522 | € 14.9660 |
| 01/10/2025 | 15:01:01 | 1734 | € 14.9660 |
| 01/10/2025 | 15:01:01 | 2034 | € 14.9660 |
| 01/10/2025 | 15:01:54 | 13 | € 14.9660 |
| 01/10/2025 | 15:01:54 | 1380 | € 14.9660 |
| 01/10/2025 | 15:01:54 | 513 | € 14.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 15:02:16 | 733 | € 14.9620 |
| 01/10/2025 | 15:02:16 | 220 | € 14.9580 |
| 01/10/2025 | 15:02:44 | 696 | € 14.9500 |
| 01/10/2025 | 15:02:53 | 285 | € 14.9500 |
| 01/10/2025 | 15:03:05 | 595 | € 14.9560 |
| 01/10/2025 | 15:04:55 | 1987 | € 14.9580 |
| 01/10/2025 | 15:05:22 | 1744 | € 14.9560 |
| 01/10/2025 | 15:06:04 | 261 | € 14.9560 |
| 01/10/2025 | 15:06:04 | 1224 | € 14.9560 |
| 01/10/2025 | 15:06:04 | 552 | € 14.9560 |
| 01/10/2025 | 15:06:04 | 164 | € 14.9560 |
| 01/10/2025 | 15:07:35 | 769 | € 14.9580 |
| 01/10/2025 | 15:07:35 | 1281 | € 14.9580 |
| 01/10/2025 | 15:08:21 | 1063 | € 14.9580 |
| 01/10/2025 | 15:08:42 | 585 | € 14.9580 |
| 01/10/2025 | 15:09:20 | 515 | € 14.9560 |
| 01/10/2025 | 15:09:37 | 161 | € 14.9500 |
| 01/10/2025 | 15:09:37 | 260 | € 14.9500 |
| 01/10/2025 | 15:09:37 | 304 | € 14.9500 |
| 01/10/2025 | 15:10:27 | 1052 | € 14.9520 |
| 01/10/2025 | 15:10:35 | 407 | € 14.9520 |
| 01/10/2025 | 15:12:13 | 424 | € 14.9560 |
| 01/10/2025 | 15:12:33 | 150 | € 14.9560 |
| 01/10/2025 | 15:12:39 | 1638 | € 14.9560 |
| 01/10/2025 | 15:12:39 | 806 | € 14.9560 |
| 01/10/2025 | 15:12:59 | 524 | € 14.9520 |
| 01/10/2025 | 15:13:23 | 524 | € 14.9500 |
| 01/10/2025 | 15:13:55 | 523 | € 14.9520 |
| 01/10/2025 | 15:15:15 | 1622 | € 14.9560 |
| 01/10/2025 | 15:15:15 | 582 | € 14.9560 |
| 01/10/2025 | 15:15:53 | 4 | € 14.9620 |
| 01/10/2025 | 15:15:53 | 205 | € 14.9620 |
| 01/10/2025 | 15:17:00 | 2129 | € 14.9660 |
| 01/10/2025 | 15:17:00 | 170 | € 14.9660 |
| 01/10/2025 | 15:17:00 | 450 | € 14.9660 |
| 01/10/2025 | 15:17:09 | 157 | € 14.9660 |
| 01/10/2025 | 15:17:36 | 100 | € 14.9660 |
| 01/10/2025 | 15:17:47 | 816 | € 14.9680 |
| 01/10/2025 | 15:17:47 | 157 | € 14.9680 |
| 01/10/2025 | 15:18:04 | 315 | € 14.9660 |
| 01/10/2025 | 15:19:07 | 1439 | € 14.9680 |
| 01/10/2025 | 15:19:07 | 340 | € 14.9680 |
| 01/10/2025 | 15:20:21 | 803 | € 14.9720 |
| 01/10/2025 | 15:20:34 | 1367 | € 14.9720 |
| 01/10/2025 | 15:20:49 | 356 | € 14.9720 |
| 01/10/2025 | 15:21:09 | 403 | € 14.9720 |
| 01/10/2025 | 15:21:47 | 901 | € 14.9740 |
| 01/10/2025 | 15:21:53 | 143 | € 14.9720 |
| 01/10/2025 | 15:23:35 | 1435 | € 14.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 15:23:36 | 1078 | € 14.9680 |
| 01/10/2025 | 15:25:12 | 1500 | € 14.9780 |
| 01/10/2025 | 15:26:07 | 280 | € 14.9840 |
| 01/10/2025 | 15:26:07 | 239 | € 14.9840 |
| 01/10/2025 | 15:26:31 | 1394 | € 14.9820 |
| 01/10/2025 | 15:26:31 | 750 | € 14.9820 |
| 01/10/2025 | 15:27:03 | 698 | € 14.9780 |
| 01/10/2025 | 15:27:03 | 285 | € 14.9780 |
| 01/10/2025 | 15:30:00 | 2527 | € 14.9820 |
| 01/10/2025 | 15:30:00 | 630 | € 14.9740 |
| 01/10/2025 | 15:30:00 | 1370 | € 14.9760 |
| 01/10/2025 | 15:30:11 | 287 | € 14.9700 |
| 01/10/2025 | 15:30:35 | 549 | € 14.9660 |
| 01/10/2025 | 15:31:39 | 201 | € 14.9780 |
| 01/10/2025 | 15:31:39 | 835 | € 14.9780 |
| 01/10/2025 | 15:31:40 | 341 | € 14.9780 |
| 01/10/2025 | 15:31:40 | 377 | € 14.9780 |
| 01/10/2025 | 15:31:44 | 209 | € 14.9780 |
| 01/10/2025 | 15:32:34 | 100 | € 14.9820 |
| 01/10/2025 | 15:32:51 | 1078 | € 14.9820 |
| 01/10/2025 | 15:32:51 | 416 | € 14.9820 |
| 01/10/2025 | 15:32:51 | 160 | € 14.9820 |
| 01/10/2025 | 15:32:57 | 157 | € 14.9840 |
| 01/10/2025 | 15:33:10 | 157 | € 14.9840 |
| 01/10/2025 | 15:35:38 | 662 | € 14.9880 |
| 01/10/2025 | 15:36:21 | 2000 | € 14.9940 |
| 01/10/2025 | 15:36:21 | 2417 | € 14.9940 |
| 01/10/2025 | 15:37:02 | 837 | € 14.9940 |
| 01/10/2025 | 15:37:03 | 340 | € 14.9940 |
| 01/10/2025 | 15:37:15 | 367 | € 14.9880 |
| 01/10/2025 | 15:38:13 | 1126 | € 14.9780 |
| 01/10/2025 | 15:39:22 | 1 | € 14.9780 |
| 01/10/2025 | 15:39:32 | 789 | € 14.9780 |
| 01/10/2025 | 15:39:32 | 1277 | € 14.9780 |
| 01/10/2025 | 15:39:34 | 127 | € 14.9780 |
| 01/10/2025 | 15:39:42 | 292 | € 14.9780 |
| 01/10/2025 | 15:40:32 | 1303 | € 14.9780 |
| 01/10/2025 | 15:42:00 | 297 | € 14.9700 |
| 01/10/2025 | 15:43:25 | 1026 | € 14.9780 |
| 01/10/2025 | 15:43:25 | 3230 | € 14.9780 |
| 01/10/2025 | 15:43:25 | 407 | € 14.9640 |
| 01/10/2025 | 15:44:59 | 1764 | € 14.9680 |
| 01/10/2025 | 15:45:52 | 555 | € 14.9680 |
| 01/10/2025 | 15:45:52 | 1211 | € 14.9680 |
| 01/10/2025 | 15:46:51 | 816 | € 14.9740 |
| 01/10/2025 | 15:46:51 | 529 | € 14.9740 |
| 01/10/2025 | 15:47:00 | 2148 | € 14.9740 |
| 01/10/2025 | 15:47:49 | 3011 | € 14.9840 |
| 01/10/2025 | 15:48:24 | 738 | € 14.9840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 15:48:52 | 530 | € 14.9840 |
| 01/10/2025 | 15:51:06 | 1796 | € 14.9880 |
| 01/10/2025 | 15:51:08 | 1146 | € 14.9880 |
| 01/10/2025 | 15:51:08 | 161 | € 14.9880 |
| 01/10/2025 | 15:55:20 | 307 | € 14.9900 |
| 01/10/2025 | 15:55:26 | 21 | € 14.9900 |
| 01/10/2025 | 15:55:39 | 183 | € 14.9920 |
| 01/10/2025 | 15:55:39 | 265 | € 14.9920 |
| 01/10/2025 | 15:56:55 | 736 | € 14.9900 |
| 01/10/2025 | 15:56:55 | 738 | € 14.9900 |
| 01/10/2025 | 15:56:55 | 399 | € 14.9900 |
| 01/10/2025 | 15:57:29 | 89 | € 14.9920 |
| 01/10/2025 | 15:57:29 | 740 | € 14.9920 |
| 01/10/2025 | 15:57:29 | 10 | € 14.9920 |
| 01/10/2025 | 15:57:35 | 57 | € 14.9920 |
| 01/10/2025 | 15:57:35 | 91 | € 14.9920 |
| 01/10/2025 | 15:57:41 | 2 | € 14.9920 |
| 01/10/2025 | 15:57:41 | 146 | € 14.9920 |
| 01/10/2025 | 15:57:47 | 148 | € 14.9900 |
| 01/10/2025 | 15:57:56 | 222 | € 14.9900 |
| 01/10/2025 | 15:58:02 | 147 | € 14.9900 |
| 01/10/2025 | 15:58:08 | 148 | € 14.9900 |
| 01/10/2025 | 15:58:14 | 148 | € 14.9900 |
| 01/10/2025 | 15:58:15 | 5553 | € 14.9880 |
| 01/10/2025 | 15:59:13 | 1282 | € 14.9880 |
| 01/10/2025 | 15:59:13 | 148 | € 14.9880 |
| 01/10/2025 | 16:00:46 | 1516 | € 14.9880 |
| 01/10/2025 | 16:00:47 | 151 | € 14.9880 |
| 01/10/2025 | 16:01:15 | 721 | € 14.9880 |
| 01/10/2025 | 16:03:05 | 138 | € 14.9900 |
| 01/10/2025 | 16:03:05 | 2733 | € 14.9880 |
| 01/10/2025 | 16:03:05 | 2585 | € 14.9880 |
| 01/10/2025 | 16:03:38 | 224 | € 14.9820 |
| 01/10/2025 | 16:03:38 | 592 | € 14.9820 |
| 01/10/2025 | 16:03:52 | 1022 | € 14.9800 |
| 01/10/2025 | 16:05:18 | 609 | € 14.9780 |
| 01/10/2025 | 16:07:06 | 249 | € 14.9880 |
| 01/10/2025 | 16:07:11 | 2150 | € 14.9880 |
| 01/10/2025 | 16:07:12 | 924 | € 14.9880 |
| 01/10/2025 | 16:07:12 | 1793 | € 14.9880 |
| 01/10/2025 | 16:07:12 | 1953 | € 14.9880 |
| 01/10/2025 | 16:07:26 | 534 | € 14.9840 |
| 01/10/2025 | 16:08:15 | 1525 | € 14.9820 |
| 01/10/2025 | 16:08:15 | 344 | € 14.9820 |
| 01/10/2025 | 16:09:09 | 991 | € 14.9820 |
| 01/10/2025 | 16:10:42 | 843 | € 14.9840 |
| 01/10/2025 | 16:10:42 | 1195 | € 14.9840 |
| 01/10/2025 | 16:11:13 | 1471 | € 14.9820 |
| 01/10/2025 | 16:11:13 | 371 | € 14.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/10/2025 | 16:11:13 | 1412 | € 14.9820 |
| 01/10/2025 | 16:11:41 | 594 | € 14.9740 |
| 01/10/2025 | 16:11:41 | 462 | € 14.9720 |
| 01/10/2025 | 16:14:47 | 303 | € 14.9780 |
| 01/10/2025 | 16:14:58 | 400 | € 14.9800 |
| 01/10/2025 | 16:14:58 | 200 | € 14.9800 |
| 01/10/2025 | 16:15:03 | 236 | € 14.9820 |
| 01/10/2025 | 16:15:08 | 163 | € 14.9820 |
| 01/10/2025 | 16:15:22 | 458 | € 14.9820 |
| 01/10/2025 | 16:15:27 | 163 | € 14.9820 |
| 01/10/2025 | 16:15:32 | 164 | € 14.9800 |
| 01/10/2025 | 16:15:40 | 261 | € 14.9800 |
| 01/10/2025 | 16:15:45 | 164 | € 14.9800 |
| 01/10/2025 | 16:16:01 | 490 | € 14.9800 |
| 01/10/2025 | 16:16:07 | 229 | € 14.9800 |
| 01/10/2025 | 16:16:08 | 2714 | € 14.9780 |
| 01/10/2025 | 16:16:09 | 2309 | € 14.9780 |
| 01/10/2025 | 16:16:39 | 957 | € 14.9780 |
| 01/10/2025 | 16:16:40 | 1 | € 14.9780 |
| 01/10/2025 | 16:17:56 | 325 | € 14.9880 |
| 01/10/2025 | 16:18:25 | 1163 | € 14.9840 |
| 01/10/2025 | 16:19:06 | 31 | € 14.9860 |
| 01/10/2025 | 16:19:06 | 140 | € 14.9860 |
| 01/10/2025 | 16:19:06 | 68 | € 14.9860 |
| 01/10/2025 | 16:19:06 | 598 | € 14.9860 |
| 01/10/2025 | 16:19:06 | 40 | € 14.9860 |
| 01/10/2025 | 16:19:11 | 145 | € 14.9860 |
| 01/10/2025 | 16:19:16 | 146 | € 14.9860 |
| 01/10/2025 | 16:19:47 | 903 | € 14.9860 |
| 01/10/2025 | 16:20:05 | 371 | € 14.9880 |
| 01/10/2025 | 16:20:06 | 586 | € 14.9880 |
| 01/10/2025 | 16:20:33 | 788 | € 14.9920 |
| 01/10/2025 | 16:20:53 | 787 | € 14.9920 |
| 01/10/2025 | 16:21:03 | 455 | € 14.9920 |
| 01/10/2025 | 16:21:10 | 290 | € 14.9920 |
| 01/10/2025 | 16:21:17 | 290 | € 14.9920 |
| 01/10/2025 | 16:21:21 | 166 | € 14.9920 |
| 01/10/2025 | 16:21:27 | 207 | € 14.9940 |
| 01/10/2025 | 16:21:36 | 2568 | € 14.9940 |
| 01/10/2025 | 16:21:36 | 1536 | € 14.9940 |
| 01/10/2025 | 16:21:36 | 1163 | € 14.9940 |
| 01/10/2025 | 16:21:56 | 631 | € 14.9940 |
| 01/10/2025 | 16:21:56 | 486 | € 14.9940 |
| 01/10/2025 | 16:23:40 | 580 | € 15.0000 |
| 01/10/2025 | 16:23:45 | 141 | € 15.0000 |
| 01/10/2025 | 16:24:45 | 27 | € 15.0040 |
| 01/10/2025 | 16:24:57 | 10 | € 15.0040 |
| 02/10/2025 | 08:00:21 | 114 | € 14.8760 |
| 02/10/2025 | 08:00:35 | 148 | € 14.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 08:00:35 | 81 | € 14.8920 |
| 02/10/2025 | 08:00:38 | 266 | € 14.8920 |
| 02/10/2025 | 08:00:38 | 362 | € 14.8920 |
| 02/10/2025 | 08:00:42 | 152 | € 14.9140 |
| 02/10/2025 | 08:00:43 | 333 | € 14.9100 |
| 02/10/2025 | 08:00:43 | 218 | € 14.9100 |
| 02/10/2025 | 08:00:45 | 781 | € 14.9080 |
| 02/10/2025 | 08:00:45 | 303 | € 14.9080 |
| 02/10/2025 | 08:00:46 | 138 | € 14.9100 |
| 02/10/2025 | 08:00:47 | 153 | € 14.9100 |
| 02/10/2025 | 08:00:48 | 312 | € 14.9040 |
| 02/10/2025 | 08:00:48 | 231 | € 14.9040 |
| 02/10/2025 | 08:00:50 | 181 | € 14.9080 |
| 02/10/2025 | 08:00:52 | 43 | € 14.9080 |
| 02/10/2025 | 08:00:52 | 56 | € 14.9080 |
| 02/10/2025 | 08:00:52 | 56 | € 14.9080 |
| 02/10/2025 | 08:01:06 | 83 | € 14.9180 |
| 02/10/2025 | 08:01:06 | 108 | € 14.9180 |
| 02/10/2025 | 08:01:07 | 748 | € 14.9140 |
| 02/10/2025 | 08:01:07 | 479 | € 14.9100 |
| 02/10/2025 | 08:01:07 | 1075 | € 14.9040 |
| 02/10/2025 | 08:01:08 | 169 | € 14.9040 |
| 02/10/2025 | 08:01:08 | 303 | € 14.9040 |
| 02/10/2025 | 08:01:09 | 248 | € 14.8980 |
| 02/10/2025 | 08:01:09 | 157 | € 14.8980 |
| 02/10/2025 | 08:01:09 | 392 | € 14.8980 |
| 02/10/2025 | 08:01:13 | 346 | € 14.8940 |
| 02/10/2025 | 08:01:18 | 16 | € 14.8940 |
| 02/10/2025 | 08:01:18 | 287 | € 14.8940 |
| 02/10/2025 | 08:01:19 | 407 | € 14.8920 |
| 02/10/2025 | 08:01:19 | 278 | € 14.8900 |
| 02/10/2025 | 08:01:19 | 122 | € 14.8900 |
| 02/10/2025 | 08:01:21 | 213 | € 14.8860 |
| 02/10/2025 | 08:01:23 | 136 | € 14.8860 |
| 02/10/2025 | 08:01:23 | 136 | € 14.8860 |
| 02/10/2025 | 08:01:49 | 78 | € 14.8940 |
| 02/10/2025 | 08:01:49 | 1281 | € 14.8940 |
| 02/10/2025 | 08:02:03 | 651 | € 14.8980 |
| 02/10/2025 | 08:02:16 | 463 | € 14.9140 |
| 02/10/2025 | 08:02:34 | 599 | € 14.9260 |
| 02/10/2025 | 08:02:52 | 388 | € 14.9360 |
| 02/10/2025 | 08:02:55 | 555 | € 14.9360 |
| 02/10/2025 | 08:02:55 | 555 | € 14.9360 |
| 02/10/2025 | 08:02:55 | 707 | € 14.9300 |
| 02/10/2025 | 08:03:03 | 70 | € 14.9300 |
| 02/10/2025 | 08:03:03 | 324 | € 14.9300 |
| 02/10/2025 | 08:03:05 | 295 | € 14.9300 |
| 02/10/2025 | 08:03:17 | 697 | € 14.9360 |
| 02/10/2025 | 08:03:17 | 81 | € 14.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 08:03:18 | 787 | € 14.9360 |
| 02/10/2025 | 08:03:18 | 216 | € 14.9360 |
| 02/10/2025 | 08:03:21 | 204 | € 14.9360 |
| 02/10/2025 | 08:03:28 | 131 | € 14.9420 |
| 02/10/2025 | 08:03:28 | 65 | € 14.9420 |
| 02/10/2025 | 08:03:35 | 383 | € 14.9360 |
| 02/10/2025 | 08:03:35 | 441 | € 14.9360 |
| 02/10/2025 | 08:03:38 | 136 | € 14.9300 |
| 02/10/2025 | 08:03:45 | 440 | € 14.9300 |
| 02/10/2025 | 08:03:51 | 375 | € 14.9300 |
| 02/10/2025 | 08:03:51 | 136 | € 14.9300 |
| 02/10/2025 | 08:04:20 | 922 | € 14.9260 |
| 02/10/2025 | 08:04:32 | 763 | € 14.9260 |
| 02/10/2025 | 08:04:35 | 436 | € 14.9260 |
| 02/10/2025 | 08:04:44 | 1077 | € 14.9240 |
| 02/10/2025 | 08:04:46 | 404 | € 14.9200 |
| 02/10/2025 | 08:05:09 | 659 | € 14.9200 |
| 02/10/2025 | 08:05:25 | 284 | € 14.9240 |
| 02/10/2025 | 08:05:32 | 99 | € 14.9240 |
| 02/10/2025 | 08:05:32 | 358 | € 14.9240 |
| 02/10/2025 | 08:05:32 | 638 | € 14.9240 |
| 02/10/2025 | 08:06:03 | 624 | € 14.9180 |
| 02/10/2025 | 08:06:03 | 268 | € 14.9180 |
| 02/10/2025 | 08:06:16 | 117 | € 14.9140 |
| 02/10/2025 | 08:06:23 | 299 | € 14.9140 |
| 02/10/2025 | 08:06:23 | 178 | € 14.9140 |
| 02/10/2025 | 08:06:28 | 149 | € 14.9080 |
| 02/10/2025 | 08:07:19 | 1188 | € 14.9140 |
| 02/10/2025 | 08:07:23 | 357 | € 14.9140 |
| 02/10/2025 | 08:07:25 | 105 | € 14.9100 |
| 02/10/2025 | 08:07:25 | 43 | € 14.9100 |
| 02/10/2025 | 08:07:34 | 149 | € 14.9100 |
| 02/10/2025 | 08:08:05 | 565 | € 14.9040 |
| 02/10/2025 | 08:08:06 | 505 | € 14.9000 |
| 02/10/2025 | 08:09:19 | 1149 | € 14.9000 |
| 02/10/2025 | 08:09:20 | 129 | € 14.9000 |
| 02/10/2025 | 08:10:35 | 351 | € 14.9020 |
| 02/10/2025 | 08:10:35 | 219 | € 14.9020 |
| 02/10/2025 | 08:10:35 | 132 | € 14.9020 |
| 02/10/2025 | 08:10:37 | 222 | € 14.9020 |
| 02/10/2025 | 08:10:37 | 249 | € 14.9020 |
| 02/10/2025 | 08:10:40 | 1364 | € 14.8980 |
| 02/10/2025 | 08:10:40 | 579 | € 14.8980 |
| 02/10/2025 | 08:10:43 | 159 | € 14.8980 |
| 02/10/2025 | 08:10:51 | 158 | € 14.8920 |
| 02/10/2025 | 08:11:03 | 291 | € 14.8900 |
| 02/10/2025 | 08:12:18 | 487 | € 14.9020 |
| 02/10/2025 | 08:12:18 | 755 | € 14.9020 |
| 02/10/2025 | 08:12:32 | 22 | € 14.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 08:13:20 | 1536 | € 14.9020 |
| 02/10/2025 | 08:13:20 | 580 | € 14.9020 |
| 02/10/2025 | 08:13:20 | 186 | € 14.9020 |
| 02/10/2025 | 08:13:23 | 158 | € 14.9020 |
| 02/10/2025 | 08:13:51 | 502 | € 14.9020 |
| 02/10/2025 | 08:13:51 | 132 | € 14.9020 |
| 02/10/2025 | 08:13:51 | 159 | € 14.9020 |
| 02/10/2025 | 08:14:12 | 475 | € 14.9080 |
| 02/10/2025 | 08:14:31 | 374 | € 14.9040 |
| 02/10/2025 | 08:15:09 | 1125 | € 14.9040 |
| 02/10/2025 | 08:15:13 | 935 | € 14.9020 |
| 02/10/2025 | 08:15:21 | 201 | € 14.9020 |
| 02/10/2025 | 08:15:28 | 1500 | € 14.9040 |
| 02/10/2025 | 08:16:34 | 2503 | € 14.9020 |
| 02/10/2025 | 08:16:40 | 1294 | € 14.9020 |
| 02/10/2025 | 08:16:42 | 327 | € 14.9020 |
| 02/10/2025 | 08:16:54 | 301 | € 14.8980 |
| 02/10/2025 | 08:17:04 | 301 | € 14.8940 |
| 02/10/2025 | 08:18:37 | 1052 | € 14.8940 |
| 02/10/2025 | 08:18:53 | 1206 | € 14.8920 |
| 02/10/2025 | 08:19:29 | 901 | € 14.8900 |
| 02/10/2025 | 08:19:29 | 404 | € 14.8880 |
| 02/10/2025 | 08:20:23 | 929 | € 14.8800 |
| 02/10/2025 | 08:22:06 | 483 | € 14.8800 |
| 02/10/2025 | 08:22:11 | 136 | € 14.8800 |
| 02/10/2025 | 08:22:12 | 2160 | € 14.8780 |
| 02/10/2025 | 08:22:25 | 13 | € 14.8820 |
| 02/10/2025 | 08:22:25 | 10 | € 14.8820 |
| 02/10/2025 | 08:22:32 | 13 | € 14.8820 |
| 02/10/2025 | 08:22:43 | 201 | € 14.8820 |
| 02/10/2025 | 08:23:24 | 201 | € 14.8860 |
| 02/10/2025 | 08:23:24 | 476 | € 14.8860 |
| 02/10/2025 | 08:23:24 | 656 | € 14.8860 |
| 02/10/2025 | 08:23:24 | 516 | € 14.8860 |
| 02/10/2025 | 08:23:30 | 622 | € 14.8860 |
| 02/10/2025 | 08:23:30 | 163 | € 14.8860 |
| 02/10/2025 | 08:24:12 | 159 | € 14.8860 |
| 02/10/2025 | 08:24:12 | 133 | € 14.8860 |
| 02/10/2025 | 08:24:44 | 201 | € 14.8860 |
| 02/10/2025 | 08:24:52 | 122 | € 14.8860 |
| 02/10/2025 | 08:26:04 | 201 | € 14.8980 |
| 02/10/2025 | 08:26:05 | 1052 | € 14.8980 |
| 02/10/2025 | 08:27:31 | 2375 | € 14.9020 |
| 02/10/2025 | 08:27:31 | 1406 | € 14.9020 |
| 02/10/2025 | 08:27:31 | 70 | € 14.9020 |
| 02/10/2025 | 08:27:31 | 360 | € 14.9020 |
| 02/10/2025 | 08:28:19 | 100 | € 14.8980 |
| 02/10/2025 | 08:28:45 | 201 | € 14.8980 |
| 02/10/2025 | 08:28:45 | 678 | € 14.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 08:29:01 | 796 | € 14.8980 |
| 02/10/2025 | 08:29:04 | 153 | € 14.8980 |
| 02/10/2025 | 08:29:05 | 159 | € 14.8980 |
| 02/10/2025 | 08:29:13 | 56 | € 14.9040 |
| 02/10/2025 | 08:33:17 | 1392 | € 14.9080 |
| 02/10/2025 | 08:34:07 | 201 | € 14.9020 |
| 02/10/2025 | 08:34:08 | 466 | € 14.9020 |
| 02/10/2025 | 08:34:08 | 305 | € 14.9020 |
| 02/10/2025 | 08:34:36 | 322 | € 14.8980 |
| 02/10/2025 | 08:34:36 | 408 | € 14.8980 |
| 02/10/2025 | 08:34:43 | 406 | € 14.8960 |
| 02/10/2025 | 08:34:47 | 270 | € 14.8920 |
| 02/10/2025 | 08:35:33 | 5 | € 14.8900 |
| 02/10/2025 | 08:35:33 | 1018 | € 14.8900 |
| 02/10/2025 | 08:36:52 | 1047 | € 14.8860 |
| 02/10/2025 | 08:36:52 | 544 | € 14.8840 |
| 02/10/2025 | 08:38:36 | 905 | € 14.8860 |
| 02/10/2025 | 08:38:36 | 530 | € 14.8860 |
| 02/10/2025 | 08:39:39 | 370 | € 14.8920 |
| 02/10/2025 | 08:39:39 | 498 | € 14.8920 |
| 02/10/2025 | 08:40:30 | 107 | € 14.9020 |
| 02/10/2025 | 08:40:30 | 1051 | € 14.9020 |
| 02/10/2025 | 08:40:30 | 806 | € 14.9020 |
| 02/10/2025 | 08:41:38 | 576 | € 14.9040 |
| 02/10/2025 | 08:41:39 | 386 | € 14.9040 |
| 02/10/2025 | 08:42:33 | 956 | € 14.9080 |
| 02/10/2025 | 08:42:33 | 254 | € 14.9080 |
| 02/10/2025 | 08:42:45 | 174 | € 14.9020 |
| 02/10/2025 | 08:42:45 | 139 | € 14.9020 |
| 02/10/2025 | 08:43:03 | 173 | € 14.9020 |
| 02/10/2025 | 09:18:35 | 666 | € 14.9460 |
| 02/10/2025 | 09:19:41 | 2405 | € 14.9460 |
| 02/10/2025 | 09:19:41 | 295 | € 14.9460 |
| 02/10/2025 | 09:20:09 | 96 | € 14.9460 |
| 02/10/2025 | 09:20:32 | 1244 | € 14.9500 |
| 02/10/2025 | 09:20:33 | 1251 | € 14.9500 |
| 02/10/2025 | 09:20:36 | 764 | € 14.9500 |
| 02/10/2025 | 09:20:36 | 252 | € 14.9500 |
| 02/10/2025 | 09:20:38 | 717 | € 14.9500 |
| 02/10/2025 | 09:20:38 | 170 | € 14.9500 |
| 02/10/2025 | 09:20:38 | 796 | € 14.9500 |
| 02/10/2025 | 09:22:28 | 1820 | € 14.9500 |
| 02/10/2025 | 09:22:30 | 1080 | € 14.9500 |
| 02/10/2025 | 09:22:46 | 491 | € 14.9500 |
| 02/10/2025 | 09:23:59 | 80 | € 14.9560 |
| 02/10/2025 | 09:24:29 | 100 | € 14.9560 |
| 02/10/2025 | 09:24:29 | 1480 | € 14.9560 |
| 02/10/2025 | 09:24:29 | 126 | € 14.9560 |
| 02/10/2025 | 09:24:29 | 500 | € 14.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 09:24:29 | 184 | € 14.9560 |
| 02/10/2025 | 09:26:10 | 1086 | € 14.9520 |
| 02/10/2025 | 09:26:10 | 534 | € 14.9520 |
| 02/10/2025 | 09:26:10 | 142 | € 14.9520 |
| 02/10/2025 | 09:27:15 | 299 | € 14.9500 |
| 02/10/2025 | 09:27:15 | 223 | € 14.9500 |
| 02/10/2025 | 09:27:17 | 486 | € 14.9460 |
| 02/10/2025 | 09:28:21 | 1024 | € 14.9460 |
| 02/10/2025 | 09:28:37 | 142 | € 14.9420 |
| 02/10/2025 | 09:28:37 | 141 | € 14.9400 |
| 02/10/2025 | 09:29:02 | 268 | € 14.9380 |
| 02/10/2025 | 09:30:15 | 719 | € 14.9460 |
| 02/10/2025 | 09:30:15 | 498 | € 14.9460 |
| 02/10/2025 | 09:30:26 | 267 | € 14.9460 |
| 02/10/2025 | 09:30:37 | 196 | € 14.9420 |
| 02/10/2025 | 09:31:37 | 1032 | € 14.9460 |
| 02/10/2025 | 09:33:16 | 1548 | € 14.9560 |
| 02/10/2025 | 09:33:16 | 160 | € 14.9560 |
| 02/10/2025 | 09:33:52 | 520 | € 14.9520 |
| 02/10/2025 | 09:34:38 | 832 | € 14.9560 |
| 02/10/2025 | 09:34:38 | 196 | € 14.9560 |
| 02/10/2025 | 09:35:20 | 530 | € 14.9440 |
| 02/10/2025 | 09:37:45 | 1089 | € 14.9500 |
| 02/10/2025 | 09:37:45 | 856 | € 14.9500 |
| 02/10/2025 | 09:39:34 | 385 | € 14.9560 |
| 02/10/2025 | 09:39:34 | 481 | € 14.9560 |
| 02/10/2025 | 09:40:14 | 1184 | € 14.9560 |
| 02/10/2025 | 09:40:32 | 379 | € 14.9520 |
| 02/10/2025 | 09:40:55 | 273 | € 14.9500 |
| 02/10/2025 | 09:41:15 | 303 | € 14.9560 |
| 02/10/2025 | 09:42:51 | 925 | € 14.9620 |
| 02/10/2025 | 09:43:09 | 607 | € 14.9620 |
| 02/10/2025 | 09:43:09 | 213 | € 14.9620 |
| 02/10/2025 | 09:43:34 | 318 | € 14.9560 |
| 02/10/2025 | 09:43:36 | 137 | € 14.9560 |
| 02/10/2025 | 09:47:21 | 1834 | € 14.9620 |
| 02/10/2025 | 09:47:55 | 1366 | € 14.9620 |
| 02/10/2025 | 09:49:30 | 861 | € 14.9660 |
| 02/10/2025 | 09:49:30 | 853 | € 14.9660 |
| 02/10/2025 | 09:49:30 | 379 | € 14.9660 |
| 02/10/2025 | 09:50:04 | 440 | € 14.9620 |
| 02/10/2025 | 09:51:05 | 598 | € 14.9580 |
| 02/10/2025 | 09:52:08 | 1066 | € 14.9620 |
| 02/10/2025 | 09:54:24 | 1066 | € 14.9580 |
| 02/10/2025 | 09:54:24 | 690 | € 14.9580 |
| 02/10/2025 | 09:55:34 | 370 | € 14.9620 |
| 02/10/2025 | 09:55:34 | 119 | € 14.9620 |
| 02/10/2025 | 09:56:21 | 409 | € 14.9660 |
| 02/10/2025 | 09:56:31 | 569 | € 14.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 09:57:28 | 514 | € 14.9720 |
| 02/10/2025 | 09:57:28 | 186 | € 14.9720 |
| 02/10/2025 | 09:59:45 | 94 | € 14.9740 |
| 02/10/2025 | 10:02:04 | 1014 | € 14.9720 |
| 02/10/2025 | 10:02:04 | 1535 | € 14.9720 |
| 02/10/2025 | 10:02:04 | 466 | € 14.9720 |
| 02/10/2025 | 10:02:04 | 278 | € 14.9720 |
| 02/10/2025 | 10:02:04 | 218 | € 14.9720 |
| 02/10/2025 | 10:02:32 | 74 | € 14.9680 |
| 02/10/2025 | 10:05:39 | 1677 | € 14.9680 |
| 02/10/2025 | 10:05:39 | 1352 | € 14.9680 |
| 02/10/2025 | 10:05:39 | 68 | € 14.9680 |
| 02/10/2025 | 10:08:01 | 173 | € 14.9720 |
| 02/10/2025 | 10:08:01 | 1248 | € 14.9720 |
| 02/10/2025 | 10:08:01 | 149 | € 14.9720 |
| 02/10/2025 | 10:08:02 | 546 | € 14.9720 |
| 02/10/2025 | 10:08:06 | 236 | € 14.9720 |
| 02/10/2025 | 10:09:30 | 800 | € 14.9720 |
| 02/10/2025 | 10:09:32 | 376 | € 14.9720 |
| 02/10/2025 | 10:09:32 | 262 | € 14.9720 |
| 02/10/2025 | 10:10:56 | 822 | € 14.9680 |
| 02/10/2025 | 10:10:56 | 82 | € 14.9680 |
| 02/10/2025 | 10:11:15 | 360 | € 14.9660 |
| 02/10/2025 | 10:11:16 | 257 | € 14.9660 |
| 02/10/2025 | 10:11:21 | 143 | € 14.9620 |
| 02/10/2025 | 10:12:03 | 130 | € 14.9560 |
| 02/10/2025 | 10:12:04 | 441 | € 14.9560 |
| 02/10/2025 | 10:12:26 | 301 | € 14.9560 |
| 02/10/2025 | 10:15:06 | 1829 | € 14.9480 |
| 02/10/2025 | 10:15:06 | 278 | € 14.9460 |
| 02/10/2025 | 10:15:06 | 122 | € 14.9460 |
| 02/10/2025 | 10:16:20 | 849 | € 14.9380 |
| 02/10/2025 | 10:16:59 | 259 | € 14.9340 |
| 02/10/2025 | 10:20:24 | 1834 | € 14.9460 |
| 02/10/2025 | 10:20:24 | 520 | € 14.9460 |
| 02/10/2025 | 10:21:04 | 266 | € 14.9460 |
| 02/10/2025 | 10:21:06 | 238 | € 14.9460 |
| 02/10/2025 | 10:21:06 | 196 | € 14.9460 |
| 02/10/2025 | 10:23:06 | 1176 | € 14.9460 |
| 02/10/2025 | 10:23:06 | 420 | € 14.9460 |
| 02/10/2025 | 10:23:17 | 252 | € 14.9460 |
| 02/10/2025 | 10:23:40 | 252 | € 14.9420 |
| 02/10/2025 | 10:24:01 | 252 | € 14.9380 |
| 02/10/2025 | 10:26:19 | 634 | € 14.9420 |
| 02/10/2025 | 10:26:19 | 539 | € 14.9420 |
| 02/10/2025 | 10:27:08 | 390 | € 14.9400 |
| 02/10/2025 | 10:27:11 | 411 | € 14.9400 |
| 02/10/2025 | 10:27:26 | 546 | € 14.9400 |
| 02/10/2025 | 10:27:47 | 380 | € 14.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 10:30:00 | 968 | € 14.9360 |
| 02/10/2025 | 10:30:00 | 612 | € 14.9360 |
| 02/10/2025 | 10:31:34 | 156 | € 14.9420 |
| 02/10/2025 | 10:32:31 | 524 | € 14.9560 |
| 02/10/2025 | 10:32:31 | 884 | € 14.9560 |
| 02/10/2025 | 10:32:31 | 505 | € 14.9560 |
| 02/10/2025 | 10:32:31 | 377 | € 14.9560 |
| 02/10/2025 | 10:32:31 | 62 | € 14.9560 |
| 02/10/2025 | 10:32:34 | 150 | € 14.9520 |
| 02/10/2025 | 10:32:48 | 249 | € 14.9520 |
| 02/10/2025 | 10:33:55 | 848 | € 14.9500 |
| 02/10/2025 | 10:33:55 | 199 | € 14.9500 |
| 02/10/2025 | 10:35:28 | 116 | € 14.9460 |
| 02/10/2025 | 10:36:01 | 512 | € 14.9460 |
| 02/10/2025 | 10:36:01 | 841 | € 14.9460 |
| 02/10/2025 | 10:37:19 | 1014 | € 14.9460 |
| 02/10/2025 | 10:38:46 | 591 | € 14.9420 |
| 02/10/2025 | 10:38:46 | 503 | € 14.9420 |
| 02/10/2025 | 10:38:46 | 416 | € 14.9420 |
| 02/10/2025 | 10:42:30 | 1858 | € 14.9400 |
| 02/10/2025 | 10:42:31 | 15 | € 14.9400 |
| 02/10/2025 | 10:42:31 | 933 | € 14.9400 |
| 02/10/2025 | 10:42:31 | 120 | € 14.9400 |
| 02/10/2025 | 10:42:31 | 125 | € 14.9400 |
| 02/10/2025 | 10:43:00 | 268 | € 14.9320 |
| 02/10/2025 | 10:44:17 | 298 | € 14.9260 |
| 02/10/2025 | 10:44:41 | 170 | € 14.9240 |
| 02/10/2025 | 10:45:46 | 478 | € 14.9280 |
| 02/10/2025 | 10:45:46 | 1281 | € 14.9280 |
| 02/10/2025 | 10:45:47 | 759 | € 14.9280 |
| 02/10/2025 | 10:45:50 | 148 | € 14.9280 |
| 02/10/2025 | 10:45:55 | 34 | € 14.9260 |
| 02/10/2025 | 10:45:55 | 150 | € 14.9260 |
| 02/10/2025 | 10:45:59 | 148 | € 14.9260 |
| 02/10/2025 | 10:46:03 | 148 | € 14.9260 |
| 02/10/2025 | 10:46:09 | 169 | € 14.9280 |
| 02/10/2025 | 10:46:19 | 1875 | € 14.9260 |
| 02/10/2025 | 10:46:19 | 275 | € 14.9260 |
| 02/10/2025 | 10:46:19 | 184 | € 14.9240 |
| 02/10/2025 | 10:46:19 | 1085 | € 14.9240 |
| 02/10/2025 | 10:46:19 | 250 | € 14.9240 |
| 02/10/2025 | 10:48:55 | 1216 | € 14.9240 |
| 02/10/2025 | 10:49:00 | 189 | € 14.9240 |
| 02/10/2025 | 10:49:26 | 133 | € 14.9240 |
| 02/10/2025 | 10:49:45 | 1339 | € 14.9240 |
| 02/10/2025 | 10:49:45 | 841 | € 14.9240 |
| 02/10/2025 | 10:49:55 | 266 | € 14.9240 |
| 02/10/2025 | 10:50:25 | 270 | € 14.9240 |
| 02/10/2025 | 10:50:56 | 100 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 10:51:22 | 597 | € 14.9240 |
| 02/10/2025 | 10:51:22 | 139 | € 14.9240 |
| 02/10/2025 | 10:51:57 | 432 | € 14.9260 |
| 02/10/2025 | 10:52:13 | 139 | € 14.9240 |
| 02/10/2025 | 10:52:57 | 596 | € 14.9240 |
| 02/10/2025 | 10:53:10 | 140 | € 14.9240 |
| 02/10/2025 | 10:54:14 | 481 | € 14.9200 |
| 02/10/2025 | 10:54:14 | 169 | € 14.9200 |
| 02/10/2025 | 10:56:15 | 1683 | € 14.9280 |
| 02/10/2025 | 10:58:17 | 1366 | € 14.9200 |
| 02/10/2025 | 10:58:17 | 343 | € 14.9200 |
| 02/10/2025 | 10:58:17 | 165 | € 14.9200 |
| 02/10/2025 | 11:01:12 | 1909 | € 14.9260 |
| 02/10/2025 | 11:01:12 | 658 | € 14.9260 |
| 02/10/2025 | 11:01:19 | 147 | € 14.9240 |
| 02/10/2025 | 11:01:35 | 116 | € 14.9260 |
| 02/10/2025 | 11:02:08 | 492 | € 14.9240 |
| 02/10/2025 | 11:02:11 | 263 | € 14.9240 |
| 02/10/2025 | 11:02:25 | 32 | € 14.9240 |
| 02/10/2025 | 11:13:53 | 3259 | € 14.9420 |
| 02/10/2025 | 11:16:03 | 253 | € 14.9420 |
| 02/10/2025 | 11:16:50 | 1250 | € 14.9420 |
| 02/10/2025 | 11:19:29 | 806 | € 14.9500 |
| 02/10/2025 | 11:19:41 | 2136 | € 14.9460 |
| 02/10/2025 | 11:19:44 | 2000 | € 14.9460 |
| 02/10/2025 | 11:20:26 | 296 | € 14.9460 |
| 02/10/2025 | 11:20:28 | 1026 | € 14.9460 |
| 02/10/2025 | 11:20:34 | 808 | € 14.9460 |
| 02/10/2025 | 11:21:28 | 100 | € 14.9460 |
| 02/10/2025 | 11:21:58 | 674 | € 14.9460 |
| 02/10/2025 | 11:21:58 | 247 | € 14.9460 |
| 02/10/2025 | 11:22:38 | 363 | € 14.9460 |
| 02/10/2025 | 11:22:38 | 141 | € 14.9460 |
| 02/10/2025 | 11:24:07 | 704 | € 14.9460 |
| 02/10/2025 | 11:24:22 | 364 | € 14.9460 |
| 02/10/2025 | 11:24:22 | 140 | € 14.9460 |
| 02/10/2025 | 11:26:20 | 1074 | € 14.9420 |
| 02/10/2025 | 11:26:48 | 424 | € 14.9400 |
| 02/10/2025 | 11:27:25 | 487 | € 14.9400 |
| 02/10/2025 | 11:30:33 | 1298 | € 14.9460 |
| 02/10/2025 | 11:30:44 | 922 | € 14.9460 |
| 02/10/2025 | 11:30:44 | 183 | € 14.9460 |
| 02/10/2025 | 11:32:29 | 797 | € 14.9460 |
| 02/10/2025 | 11:35:02 | 536 | € 14.9520 |
| 02/10/2025 | 11:35:02 | 928 | € 14.9520 |
| 02/10/2025 | 11:35:02 | 951 | € 14.9520 |
| 02/10/2025 | 11:35:02 | 300 | € 14.9520 |
| 02/10/2025 | 11:35:02 | 737 | € 14.9520 |
| 02/10/2025 | 11:35:23 | 141 | € 14.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 11:37:09 | 683 | € 14.9460 |
| 02/10/2025 | 11:37:09 | 337 | € 14.9460 |
| 02/10/2025 | 11:37:58 | 293 | € 14.9460 |
| 02/10/2025 | 11:37:58 | 208 | € 14.9460 |
| 02/10/2025 | 11:39:03 | 367 | € 14.9460 |
| 02/10/2025 | 11:39:03 | 192 | € 14.9460 |
| 02/10/2025 | 11:39:45 | 385 | € 14.9460 |
| 02/10/2025 | 11:40:10 | 97 | € 14.9460 |
| 02/10/2025 | 11:40:10 | 228 | € 14.9460 |
| 02/10/2025 | 11:41:29 | 960 | € 14.9460 |
| 02/10/2025 | 11:41:48 | 258 | € 14.9420 |
| 02/10/2025 | 11:43:53 | 920 | € 14.9360 |
| 02/10/2025 | 11:44:00 | 520 | € 14.9340 |
| 02/10/2025 | 11:47:47 | 1315 | € 14.9300 |
| 02/10/2025 | 11:47:47 | 1240 | € 14.9280 |
| 02/10/2025 | 11:50:26 | 745 | € 14.9340 |
| 02/10/2025 | 11:51:45 | 866 | € 14.9340 |
| 02/10/2025 | 11:51:45 | 669 | € 14.9340 |
| 02/10/2025 | 11:51:46 | 30 | € 14.9340 |
| 02/10/2025 | 11:52:56 | 32 | € 14.9340 |
| 02/10/2025 | 11:52:56 | 333 | € 14.9340 |
| 02/10/2025 | 11:54:00 | 1035 | € 14.9400 |
| 02/10/2025 | 11:57:50 | 807 | € 14.9400 |
| 02/10/2025 | 11:57:50 | 957 | € 14.9400 |
| 02/10/2025 | 11:57:50 | 644 | € 14.9400 |
| 02/10/2025 | 11:57:50 | 1 | € 14.9400 |
| 02/10/2025 | 11:58:16 | 526 | € 14.9400 |
| 02/10/2025 | 11:58:25 | 480 | € 14.9400 |
| 02/10/2025 | 12:00:00 | 666 | € 14.9360 |
| 02/10/2025 | 12:00:00 | 314 | € 14.9360 |
| 02/10/2025 | 12:03:26 | 1363 | € 14.9340 |
| 02/10/2025 | 12:03:26 | 314 | € 14.9340 |
| 02/10/2025 | 12:03:26 | 568 | € 14.9340 |
| 02/10/2025 | 12:04:20 | 662 | € 14.9340 |
| 02/10/2025 | 12:04:51 | 268 | € 14.9340 |
| 02/10/2025 | 12:05:07 | 251 | € 14.9300 |
| 02/10/2025 | 12:05:41 | 272 | € 14.9300 |
| 02/10/2025 | 12:06:27 | 272 | € 14.9300 |
| 02/10/2025 | 12:06:27 | 137 | € 14.9300 |
| 02/10/2025 | 12:06:48 | 136 | € 14.9260 |
| 02/10/2025 | 12:10:48 | 500 | € 14.9140 |
| 02/10/2025 | 12:12:25 | 138 | € 14.9220 |
| 02/10/2025 | 12:13:29 | 533 | € 14.9280 |
| 02/10/2025 | 12:13:29 | 300 | € 14.9280 |
| 02/10/2025 | 12:13:30 | 301 | € 14.9280 |
| 02/10/2025 | 12:13:38 | 140 | € 14.9280 |
| 02/10/2025 | 12:13:46 | 50 | € 14.9280 |
| 02/10/2025 | 12:14:01 | 1574 | € 14.9260 |
| 02/10/2025 | 12:14:01 | 2217 | € 14.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 12:19:18 | 2103 | € 14.9240 |
| 02/10/2025 | 12:19:18 | 533 | € 14.9240 |
| 02/10/2025 | 12:19:18 | 649 | € 14.9240 |
| 02/10/2025 | 12:22:39 | 521 | € 14.9240 |
| 02/10/2025 | 12:22:56 | 1179 | € 14.9240 |
| 02/10/2025 | 12:22:56 | 415 | € 14.9240 |
| 02/10/2025 | 12:24:55 | 170 | € 14.9200 |
| 02/10/2025 | 12:26:01 | 723 | € 14.9200 |
| 02/10/2025 | 12:26:01 | 431 | € 14.9200 |
| 02/10/2025 | 12:26:03 | 385 | € 14.9180 |
| 02/10/2025 | 12:29:59 | 761 | € 14.9140 |
| 02/10/2025 | 12:29:59 | 986 | € 14.9140 |
| 02/10/2025 | 12:30:11 | 134 | € 14.9080 |
| 02/10/2025 | 12:33:28 | 1467 | € 14.9080 |
| 02/10/2025 | 12:34:35 | 859 | € 14.9080 |
| 02/10/2025 | 12:36:08 | 832 | € 14.9080 |
| 02/10/2025 | 12:36:15 | 163 | € 14.9080 |
| 02/10/2025 | 12:37:42 | 634 | € 14.9140 |
| 02/10/2025 | 12:39:43 | 870 | € 14.9200 |
| 02/10/2025 | 12:39:43 | 502 | € 14.9200 |
| 02/10/2025 | 12:39:52 | 134 | € 14.9180 |
| 02/10/2025 | 12:40:22 | 252 | € 14.9140 |
| 02/10/2025 | 12:42:21 | 585 | € 14.9140 |
| 02/10/2025 | 12:42:21 | 393 | € 14.9140 |
| 02/10/2025 | 12:42:45 | 174 | € 14.9140 |
| 02/10/2025 | 12:43:00 | 227 | € 14.9140 |
| 02/10/2025 | 12:44:31 | 584 | € 14.9140 |
| 02/10/2025 | 12:45:36 | 748 | € 14.9140 |
| 02/10/2025 | 12:46:21 | 244 | € 14.9180 |
| 02/10/2025 | 12:48:37 | 439 | € 14.9300 |
| 02/10/2025 | 12:48:57 | 691 | € 14.9300 |
| 02/10/2025 | 12:48:58 | 156 | € 14.9300 |
| 02/10/2025 | 12:51:37 | 623 | € 14.9300 |
| 02/10/2025 | 12:52:41 | 426 | € 14.9240 |
| 02/10/2025 | 12:52:41 | 219 | € 14.9240 |
| 02/10/2025 | 12:55:54 | 793 | € 14.9300 |
| 02/10/2025 | 12:55:54 | 514 | € 14.9300 |
| 02/10/2025 | 12:56:17 | 140 | € 14.9260 |
| 02/10/2025 | 12:57:06 | 448 | € 14.9240 |
| 02/10/2025 | 12:57:06 | 43 | € 14.9240 |
| 02/10/2025 | 12:58:47 | 701 | € 14.9240 |
| 02/10/2025 | 12:58:47 | 158 | € 14.9240 |
| 02/10/2025 | 13:02:02 | 37 | € 14.9300 |
| 02/10/2025 | 13:02:02 | 983 | € 14.9300 |
| 02/10/2025 | 13:02:04 | 799 | € 14.9300 |
| 02/10/2025 | 13:02:05 | 89 | € 14.9300 |
| 02/10/2025 | 13:03:51 | 738 | € 14.9300 |
| 02/10/2025 | 13:03:51 | 172 | € 14.9300 |
| 02/10/2025 | 13:05:09 | 672 | € 14.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 13:05:09 | 3 | € 14.9300 |
| 02/10/2025 | 13:05:25 | 389 | € 14.9300 |
| 02/10/2025 | 13:05:25 | 139 | € 14.9300 |
| 02/10/2025 | 13:07:51 | 375 | € 14.9300 |
| 02/10/2025 | 13:07:51 | 102 | € 14.9300 |
| 02/10/2025 | 13:07:57 | 241 | € 14.9300 |
| 02/10/2025 | 13:10:10 | 281 | € 14.9300 |
| 02/10/2025 | 13:12:14 | 337 | € 14.9300 |
| 02/10/2025 | 13:12:23 | 448 | € 14.9300 |
| 02/10/2025 | 13:13:30 | 867 | € 14.9300 |
| 02/10/2025 | 13:17:30 | 135 | € 14.9380 |
| 02/10/2025 | 13:17:48 | 106 | € 14.9380 |
| 02/10/2025 | 13:17:56 | 144 | € 14.9380 |
| 02/10/2025 | 13:18:29 | 317 | € 14.9400 |
| 02/10/2025 | 13:18:43 | 135 | € 14.9400 |
| 02/10/2025 | 13:18:57 | 134 | € 14.9400 |
| 02/10/2025 | 13:19:56 | 568 | € 14.9420 |
| 02/10/2025 | 13:20:22 | 212 | € 14.9440 |
| 02/10/2025 | 13:20:39 | 135 | € 14.9440 |
| 02/10/2025 | 13:21:18 | 309 | € 14.9440 |
| 02/10/2025 | 13:22:40 | 2019 | € 14.9460 |
| 02/10/2025 | 13:22:40 | 365 | € 14.9460 |
| 02/10/2025 | 13:22:40 | 2863 | € 14.9460 |
| 02/10/2025 | 13:26:11 | 1605 | € 14.9500 |
| 02/10/2025 | 13:26:16 | 40 | € 14.9500 |
| 02/10/2025 | 13:32:06 | 294 | € 14.9520 |
| 02/10/2025 | 13:32:13 | 137 | € 14.9520 |
| 02/10/2025 | 13:32:20 | 136 | € 14.9520 |
| 02/10/2025 | 13:32:27 | 137 | € 14.9520 |
| 02/10/2025 | 13:32:34 | 136 | € 14.9520 |
| 02/10/2025 | 13:32:41 | 137 | € 14.9520 |
| 02/10/2025 | 13:33:00 | 371 | € 14.9520 |
| 02/10/2025 | 13:33:07 | 136 | € 14.9540 |
| 02/10/2025 | 13:33:14 | 137 | € 14.9540 |
| 02/10/2025 | 13:33:21 | 137 | € 14.9540 |
| 02/10/2025 | 13:33:28 | 136 | € 14.9540 |
| 02/10/2025 | 13:33:34 | 494 | € 14.9500 |
| 02/10/2025 | 13:33:34 | 1239 | € 14.9500 |
| 02/10/2025 | 13:33:34 | 2824 | € 14.9500 |
| 02/10/2025 | 13:33:35 | 1397 | € 14.9500 |
| 02/10/2025 | 13:34:37 | 648 | € 14.9580 |
| 02/10/2025 | 13:34:37 | 1010 | € 14.9580 |
| 02/10/2025 | 13:35:25 | 722 | € 14.9560 |
| 02/10/2025 | 13:35:25 | 366 | € 14.9560 |
| 02/10/2025 | 13:37:26 | 1221 | € 14.9500 |
| 02/10/2025 | 13:37:26 | 547 | € 14.9500 |
| 02/10/2025 | 13:39:34 | 1217 | € 14.9380 |
| 02/10/2025 | 13:39:34 | 480 | € 14.9380 |
| 02/10/2025 | 13:40:41 | 841 | € 14.9420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 13:41:43 | 618 | € 14.9420 |
| 02/10/2025 | 13:41:51 | 273 | € 14.9420 |
| 02/10/2025 | 13:42:20 | 228 | € 14.9360 |
| 02/10/2025 | 13:42:20 | 117 | € 14.9360 |
| 02/10/2025 | 13:45:15 | 5063 | € 14.9300 |
| 02/10/2025 | 13:45:34 | 237 | € 14.9280 |
| 02/10/2025 | 13:46:01 | 311 | € 14.9280 |
| 02/10/2025 | 13:47:03 | 563 | € 14.9260 |
| 02/10/2025 | 13:47:17 | 201 | € 14.9240 |
| 02/10/2025 | 13:48:14 | 583 | € 14.9220 |
| 02/10/2025 | 13:48:51 | 142 | € 14.9280 |
| 02/10/2025 | 13:48:58 | 142 | € 14.9280 |
| 02/10/2025 | 13:49:05 | 142 | € 14.9280 |
| 02/10/2025 | 13:49:10 | 4272 | € 14.9240 |
| 02/10/2025 | 13:49:14 | 10 | € 14.9240 |
| 02/10/2025 | 13:49:29 | 672 | € 14.9240 |
| 02/10/2025 | 13:49:53 | 407 | € 14.9220 |
| 02/10/2025 | 13:50:17 | 564 | € 14.9180 |
| 02/10/2025 | 13:51:01 | 566 | € 14.9160 |
| 02/10/2025 | 13:52:28 | 323 | € 14.9080 |
| 02/10/2025 | 13:55:33 | 2278 | € 14.9200 |
| 02/10/2025 | 13:56:19 | 111 | € 14.9180 |
| 02/10/2025 | 13:58:32 | 1704 | € 14.9260 |
| 02/10/2025 | 13:58:32 | 1161 | € 14.9260 |
| 02/10/2025 | 13:58:32 | 1244 | € 14.9260 |
| 02/10/2025 | 13:59:11 | 527 | € 14.9200 |
| 02/10/2025 | 13:59:11 | 177 | € 14.9200 |
| 02/10/2025 | 14:00:00 | 371 | € 14.9240 |
| 02/10/2025 | 14:00:23 | 419 | € 14.9240 |
| 02/10/2025 | 14:00:23 | 142 | € 14.9260 |
| 02/10/2025 | 14:00:23 | 177 | € 14.9260 |
| 02/10/2025 | 14:00:56 | 277 | € 14.9260 |
| 02/10/2025 | 14:01:38 | 526 | € 14.9300 |
| 02/10/2025 | 14:01:47 | 138 | € 14.9200 |
| 02/10/2025 | 14:03:06 | 695 | € 14.9200 |
| 02/10/2025 | 14:04:23 | 17 | € 14.9300 |
| 02/10/2025 | 14:04:24 | 1285 | € 14.9300 |
| 02/10/2025 | 14:05:37 | 136 | € 14.9260 |
| 02/10/2025 | 14:07:44 | 1045 | € 14.9300 |
| 02/10/2025 | 14:07:44 | 454 | € 14.9300 |
| 02/10/2025 | 14:08:58 | 1482 | € 14.9260 |
| 02/10/2025 | 14:08:59 | 1215 | € 14.9260 |
| 02/10/2025 | 14:09:00 | 140 | € 14.9240 |
| 02/10/2025 | 14:10:15 | 529 | € 14.9240 |
| 02/10/2025 | 14:10:15 | 567 | € 14.9240 |
| 02/10/2025 | 14:12:57 | 1303 | € 14.9180 |
| 02/10/2025 | 14:15:30 | 139 | € 14.9240 |
| 02/10/2025 | 14:15:33 | 419 | € 14.9240 |
| 02/10/2025 | 14:15:33 | 742 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 14:17:13 | 100 | € 14.9240 |
| 02/10/2025 | 14:18:38 | 2070 | € 14.9300 |
| 02/10/2025 | 14:18:42 | 1013 | € 14.9300 |
| 02/10/2025 | 14:19:17 | 767 | € 14.9260 |
| 02/10/2025 | 14:19:55 | 599 | € 14.9260 |
| 02/10/2025 | 14:21:28 | 1126 | € 14.9300 |
| 02/10/2025 | 14:21:28 | 248 | € 14.9280 |
| 02/10/2025 | 14:25:33 | 100 | € 14.9300 |
| 02/10/2025 | 14:25:41 | 1599 | € 14.9300 |
| 02/10/2025 | 14:26:12 | 314 | € 14.9300 |
| 02/10/2025 | 14:26:12 | 730 | € 14.9300 |
| 02/10/2025 | 14:26:12 | 798 | € 14.9300 |
| 02/10/2025 | 14:29:01 | 1305 | € 14.9300 |
| 02/10/2025 | 14:29:04 | 145 | € 14.9300 |
| 02/10/2025 | 14:29:42 | 588 | € 14.9260 |
| 02/10/2025 | 14:29:55 | 319 | € 14.9240 |
| 02/10/2025 | 14:29:58 | 343 | € 14.9200 |
| 02/10/2025 | 14:30:34 | 1687 | € 14.9300 |
| 02/10/2025 | 14:30:34 | 209 | € 14.9300 |
| 02/10/2025 | 14:49:14 | 1983 | € 14.9580 |
| 02/10/2025 | 14:49:14 | 1309 | € 14.9580 |
| 02/10/2025 | 14:49:14 | 363 | € 14.9580 |
| 02/10/2025 | 14:49:14 | 274 | € 14.9580 |
| 02/10/2025 | 14:49:25 | 1774 | € 14.9560 |
| 02/10/2025 | 14:49:33 | 936 | € 14.9560 |
| 02/10/2025 | 14:49:47 | 599 | € 14.9580 |
| 02/10/2025 | 14:50:11 | 1087 | € 14.9680 |
| 02/10/2025 | 14:50:36 | 557 | € 14.9720 |
| 02/10/2025 | 14:51:04 | 778 | € 14.9720 |
| 02/10/2025 | 14:51:04 | 613 | € 14.9720 |
| 02/10/2025 | 14:51:43 | 830 | € 14.9720 |
| 02/10/2025 | 14:51:45 | 613 | € 14.9720 |
| 02/10/2025 | 14:52:27 | 1119 | € 14.9720 |
| 02/10/2025 | 14:52:45 | 860 | € 14.9720 |
| 02/10/2025 | 14:52:45 | 295 | € 14.9720 |
| 02/10/2025 | 14:53:17 | 974 | € 14.9740 |
| 02/10/2025 | 14:53:42 | 685 | € 14.9780 |
| 02/10/2025 | 14:53:55 | 830 | € 14.9780 |
| 02/10/2025 | 14:54:15 | 106 | € 14.9740 |
| 02/10/2025 | 14:54:15 | 472 | € 14.9740 |
| 02/10/2025 | 14:54:31 | 757 | € 14.9720 |
| 02/10/2025 | 14:56:10 | 2357 | € 14.9780 |
| 02/10/2025 | 14:56:10 | 245 | € 14.9780 |
| 02/10/2025 | 14:56:42 | 808 | € 14.9740 |
| 02/10/2025 | 14:56:42 | 171 | € 14.9740 |
| 02/10/2025 | 14:56:48 | 147 | € 14.9740 |
| 02/10/2025 | 14:57:30 | 907 | € 14.9680 |
| 02/10/2025 | 14:57:57 | 221 | € 14.9680 |
| 02/10/2025 | 14:58:12 | 538 | € 14.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 14:58:59 | 1225 | € 14.9600 |
| 02/10/2025 | 15:00:02 | 445 | € 14.9680 |
| 02/10/2025 | 15:00:29 | 2281 | € 14.9680 |
| 02/10/2025 | 15:00:29 | 238 | € 14.9680 |
| 02/10/2025 | 15:01:16 | 1192 | € 14.9620 |
| 02/10/2025 | 15:01:16 | 675 | € 14.9620 |
| 02/10/2025 | 15:01:35 | 452 | € 14.9620 |
| 02/10/2025 | 15:01:35 | 303 | € 14.9620 |
| 02/10/2025 | 15:02:04 | 662 | € 14.9620 |
| 02/10/2025 | 15:02:09 | 622 | € 14.9620 |
| 02/10/2025 | 15:02:15 | 265 | € 14.9620 |
| 02/10/2025 | 15:02:42 | 1073 | € 14.9620 |
| 02/10/2025 | 15:03:26 | 1191 | € 14.9660 |
| 02/10/2025 | 15:03:26 | 437 | € 14.9660 |
| 02/10/2025 | 15:03:50 | 1033 | € 14.9680 |
| 02/10/2025 | 15:04:25 | 755 | € 14.9720 |
| 02/10/2025 | 15:04:25 | 596 | € 14.9720 |
| 02/10/2025 | 15:04:49 | 749 | € 14.9680 |
| 02/10/2025 | 15:05:01 | 641 | € 14.9660 |
| 02/10/2025 | 15:05:10 | 274 | € 14.9660 |
| 02/10/2025 | 15:05:32 | 542 | € 14.9620 |
| 02/10/2025 | 15:06:48 | 1240 | € 14.9660 |
| 02/10/2025 | 15:07:51 | 1261 | € 14.9680 |
| 02/10/2025 | 15:07:51 | 860 | € 14.9680 |
| 02/10/2025 | 15:08:28 | 1132 | € 14.9720 |
| 02/10/2025 | 15:08:28 | 181 | € 14.9700 |
| 02/10/2025 | 15:08:51 | 542 | € 14.9680 |
| 02/10/2025 | 15:09:01 | 155 | € 14.9660 |
| 02/10/2025 | 15:09:01 | 155 | € 14.9660 |
| 02/10/2025 | 15:09:19 | 284 | € 14.9620 |
| 02/10/2025 | 15:09:22 | 155 | € 14.9600 |
| 02/10/2025 | 15:09:53 | 542 | € 14.9540 |
| 02/10/2025 | 15:10:33 | 987 | € 14.9560 |
| 02/10/2025 | 15:10:36 | 462 | € 14.9580 |
| 02/10/2025 | 15:10:44 | 275 | € 14.9580 |
| 02/10/2025 | 15:11:01 | 180 | € 14.9520 |
| 02/10/2025 | 15:11:09 | 534 | € 14.9680 |
| 02/10/2025 | 15:11:14 | 138 | € 14.9680 |
| 02/10/2025 | 15:11:23 | 137 | € 14.9720 |
| 02/10/2025 | 15:11:27 | 137 | € 14.9720 |
| 02/10/2025 | 15:11:31 | 138 | € 14.9680 |
| 02/10/2025 | 15:11:34 | 137 | € 14.9660 |
| 02/10/2025 | 15:11:45 | 190 | € 14.9680 |
| 02/10/2025 | 15:12:02 | 360 | € 14.9720 |
| 02/10/2025 | 15:12:03 | 219 | € 14.9720 |
| 02/10/2025 | 15:12:10 | 138 | € 14.9660 |
| 02/10/2025 | 15:12:14 | 137 | € 14.9620 |
| 02/10/2025 | 15:12:23 | 275 | € 14.9560 |
| 02/10/2025 | 15:12:39 | 247 | € 14.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 15:12:48 | 385 | € 14.9520 |
| 02/10/2025 | 15:12:58 | 247 | € 14.9520 |
| 02/10/2025 | 15:13:08 | 85 | € 14.9500 |
| 02/10/2025 | 15:13:08 | 190 | € 14.9500 |
| 02/10/2025 | 15:13:37 | 494 | € 14.9480 |
| 02/10/2025 | 15:14:04 | 660 | € 14.9420 |
| 02/10/2025 | 15:14:51 | 1405 | € 14.9460 |
| 02/10/2025 | 15:14:57 | 381 | € 14.9420 |
| 02/10/2025 | 15:15:43 | 576 | € 14.9420 |
| 02/10/2025 | 15:15:45 | 614 | € 14.9420 |
| 02/10/2025 | 15:15:46 | 294 | € 14.9400 |
| 02/10/2025 | 15:17:23 | 1458 | € 14.9460 |
| 02/10/2025 | 15:17:23 | 1341 | € 14.9460 |
| 02/10/2025 | 15:18:31 | 1348 | € 14.9460 |
| 02/10/2025 | 15:19:00 | 1539 | € 14.9500 |
| 02/10/2025 | 15:19:01 | 148 | € 14.9500 |
| 02/10/2025 | 15:19:12 | 265 | € 14.9500 |
| 02/10/2025 | 15:19:24 | 384 | € 14.9500 |
| 02/10/2025 | 15:20:28 | 1065 | € 14.9520 |
| 02/10/2025 | 15:20:28 | 509 | € 14.9520 |
| 02/10/2025 | 15:20:30 | 26 | € 14.9500 |
| 02/10/2025 | 15:20:30 | 52 | € 14.9500 |
| 02/10/2025 | 15:20:30 | 76 | € 14.9500 |
| 02/10/2025 | 15:20:30 | 141 | € 14.9500 |
| 02/10/2025 | 15:20:36 | 188 | € 14.9460 |
| 02/10/2025 | 15:21:12 | 536 | € 14.9400 |
| 02/10/2025 | 15:22:08 | 1299 | € 14.9400 |
| 02/10/2025 | 15:23:36 | 1450 | € 14.9400 |
| 02/10/2025 | 15:25:49 | 732 | € 14.9400 |
| 02/10/2025 | 15:25:51 | 227 | € 14.9400 |
| 02/10/2025 | 15:25:57 | 982 | € 14.9420 |
| 02/10/2025 | 15:26:24 | 1046 | € 14.9420 |
| 02/10/2025 | 15:26:24 | 591 | € 14.9420 |
| 02/10/2025 | 15:26:51 | 2482 | € 14.9400 |
| 02/10/2025 | 15:26:57 | 819 | € 14.9400 |
| 02/10/2025 | 15:27:02 | 292 | € 14.9400 |
| 02/10/2025 | 15:27:02 | 174 | € 14.9400 |
| 02/10/2025 | 15:28:06 | 320 | € 14.9400 |
| 02/10/2025 | 15:28:09 | 932 | € 14.9400 |
| 02/10/2025 | 15:28:09 | 377 | € 14.9400 |
| 02/10/2025 | 15:28:10 | 125 | € 14.9400 |
| 02/10/2025 | 15:28:51 | 846 | € 14.9400 |
| 02/10/2025 | 15:28:51 | 488 | € 14.9400 |
| 02/10/2025 | 15:30:03 | 876 | € 14.9400 |
| 02/10/2025 | 15:30:03 | 1192 | € 14.9400 |
| 02/10/2025 | 15:30:10 | 267 | € 14.9360 |
| 02/10/2025 | 15:32:01 | 2121 | € 14.9420 |
| 02/10/2025 | 15:32:50 | 500 | € 14.9460 |
| 02/10/2025 | 15:32:50 | 1431 | € 14.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 15:32:50 | 685 | € 14.9460 |
| 02/10/2025 | 15:33:12 | 447 | € 14.9460 |
| 02/10/2025 | 15:33:14 | 268 | € 14.9460 |
| 02/10/2025 | 15:33:23 | 239 | € 14.9420 |
| 02/10/2025 | 15:33:52 | 566 | € 14.9420 |
| 02/10/2025 | 15:33:52 | 417 | € 14.9420 |
| 02/10/2025 | 15:35:01 | 1205 | € 14.9460 |
| 02/10/2025 | 15:35:01 | 70 | € 14.9460 |
| 02/10/2025 | 15:35:01 | 691 | € 14.9460 |
| 02/10/2025 | 15:35:10 | 286 | € 14.9460 |
| 02/10/2025 | 15:35:21 | 328 | € 14.9460 |
| 02/10/2025 | 15:35:23 | 164 | € 14.9460 |
| 02/10/2025 | 15:35:37 | 491 | € 14.9460 |
| 02/10/2025 | 15:35:51 | 328 | € 14.9460 |
| 02/10/2025 | 15:36:25 | 655 | € 14.9520 |
| 02/10/2025 | 15:36:25 | 492 | € 14.9520 |
| 02/10/2025 | 15:36:26 | 164 | € 14.9500 |
| 02/10/2025 | 15:36:50 | 590 | € 14.9500 |
| 02/10/2025 | 15:36:50 | 196 | € 14.9500 |
| 02/10/2025 | 15:37:02 | 295 | € 14.9500 |
| 02/10/2025 | 15:37:14 | 492 | € 14.9500 |
| 02/10/2025 | 15:37:24 | 262 | € 14.9500 |
| 02/10/2025 | 15:37:40 | 328 | € 14.9460 |
| 02/10/2025 | 15:39:02 | 2196 | € 14.9460 |
| 02/10/2025 | 15:39:02 | 655 | € 14.9460 |
| 02/10/2025 | 15:39:49 | 918 | € 14.9400 |
| 02/10/2025 | 15:39:49 | 655 | € 14.9360 |
| 02/10/2025 | 15:40:03 | 393 | € 14.9420 |
| 02/10/2025 | 15:40:49 | 960 | € 14.9420 |
| 02/10/2025 | 15:40:50 | 695 | € 14.9420 |
| 02/10/2025 | 15:42:03 | 1473 | € 14.9420 |
| 02/10/2025 | 15:42:03 | 943 | € 14.9420 |
| 02/10/2025 | 15:42:40 | 994 | € 14.9320 |
| 02/10/2025 | 15:43:37 | 1655 | € 14.9360 |
| 02/10/2025 | 15:43:37 | 397 | € 14.9360 |
| 02/10/2025 | 15:44:21 | 694 | € 14.9360 |
| 02/10/2025 | 15:44:21 | 795 | € 14.9360 |
| 02/10/2025 | 15:44:51 | 894 | € 14.9280 |
| 02/10/2025 | 15:45:21 | 599 | € 14.9240 |
| 02/10/2025 | 15:45:21 | 170 | € 14.9260 |
| 02/10/2025 | 15:45:21 | 145 | € 14.9260 |
| 02/10/2025 | 15:46:57 | 3285 | € 14.9020 |
| 02/10/2025 | 15:46:57 | 1309 | € 14.8980 |
| 02/10/2025 | 15:46:57 | 796 | € 14.8980 |
| 02/10/2025 | 15:47:02 | 147 | € 14.8960 |
| 02/10/2025 | 15:47:29 | 515 | € 14.8960 |
| 02/10/2025 | 15:49:23 | 1001 | € 14.8940 |
| 02/10/2025 | 15:49:23 | 1052 | € 14.8940 |
| 02/10/2025 | 15:50:24 | 1456 | € 14.8900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 15:50:24 | 943 | € 14.8880 |
| 02/10/2025 | 15:51:16 | 467 | € 14.8980 |
| 02/10/2025 | 15:51:16 | 619 | € 14.8980 |
| 02/10/2025 | 15:51:20 | 223 | € 14.8940 |
| 02/10/2025 | 15:51:20 | 357 | € 14.8940 |
| 02/10/2025 | 15:52:53 | 1713 | € 14.8940 |
| 02/10/2025 | 15:54:27 | 2051 | € 14.8940 |
| 02/10/2025 | 15:55:34 | 244 | € 14.8980 |
| 02/10/2025 | 15:55:34 | 765 | € 14.8980 |
| 02/10/2025 | 15:55:34 | 244 | € 14.8980 |
| 02/10/2025 | 15:55:34 | 478 | € 14.8980 |
| 02/10/2025 | 15:55:34 | 199 | € 14.8980 |
| 02/10/2025 | 15:55:34 | 959 | € 14.8980 |
| 02/10/2025 | 15:55:34 | 706 | € 14.8980 |
| 02/10/2025 | 15:55:34 | 185 | € 14.8980 |
| 02/10/2025 | 15:55:47 | 170 | € 14.8980 |
| 02/10/2025 | 15:55:58 | 53 | € 14.8980 |
| 02/10/2025 | 15:56:03 | 662 | € 14.8980 |
| 02/10/2025 | 15:56:11 | 314 | € 14.8980 |
| 02/10/2025 | 15:57:14 | 927 | € 14.8940 |
| 02/10/2025 | 15:57:14 | 956 | € 14.8940 |
| 02/10/2025 | 15:57:29 | 262 | € 14.8940 |
| 02/10/2025 | 15:58:00 | 747 | € 14.8940 |
| 02/10/2025 | 15:58:00 | 530 | € 14.8940 |
| 02/10/2025 | 15:58:52 | 58 | € 14.8880 |
| 02/10/2025 | 15:58:52 | 1197 | € 14.8880 |
| 02/10/2025 | 15:59:47 | 1417 | € 14.8860 |
| 02/10/2025 | 15:59:47 | 148 | € 14.8860 |
| 02/10/2025 | 16:00:09 | 1193 | € 14.8920 |
| 02/10/2025 | 16:00:09 | 150 | € 14.8920 |
| 02/10/2025 | 16:01:03 | 1378 | € 14.8920 |
| 02/10/2025 | 16:01:03 | 1008 | € 14.8920 |
| 02/10/2025 | 16:01:03 | 43 | € 14.8920 |
| 02/10/2025 | 16:01:05 | 239 | € 14.8920 |
| 02/10/2025 | 16:01:37 | 905 | € 14.8880 |
| 02/10/2025 | 16:02:09 | 94 | € 14.8940 |
| 02/10/2025 | 16:02:09 | 990 | € 14.8940 |
| 02/10/2025 | 16:02:19 | 1154 | € 14.8920 |
| 02/10/2025 | 16:02:19 | 323 | € 14.8920 |
| 02/10/2025 | 16:02:20 | 154 | € 14.8920 |
| 02/10/2025 | 16:03:15 | 1064 | € 14.8880 |
| 02/10/2025 | 16:03:24 | 1412 | € 14.8860 |
| 02/10/2025 | 16:03:24 | 183 | € 14.8840 |
| 02/10/2025 | 16:03:29 | 281 | € 14.8840 |
| 02/10/2025 | 16:04:13 | 2156 | € 14.8780 |
| 02/10/2025 | 16:04:13 | 238 | € 14.8780 |
| 02/10/2025 | 16:04:57 | 1196 | € 14.8860 |
| 02/10/2025 | 16:06:32 | 470 | € 14.9000 |
| 02/10/2025 | 16:06:35 | 138 | € 14.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 16:06:38 | 120 | € 14.9000 |
| 02/10/2025 | 16:06:38 | 19 | € 14.9000 |
| 02/10/2025 | 16:06:41 | 138 | € 14.9000 |
| 02/10/2025 | 16:06:43 | 311 | € 14.8980 |
| 02/10/2025 | 16:06:43 | 1479 | € 14.8980 |
| 02/10/2025 | 16:06:43 | 939 | € 14.8980 |
| 02/10/2025 | 16:06:43 | 809 | € 14.8980 |
| 02/10/2025 | 16:06:43 | 938 | € 14.8980 |
| 02/10/2025 | 16:06:43 | 239 | € 14.8980 |
| 02/10/2025 | 16:06:46 | 203 | € 14.8980 |
| 02/10/2025 | 16:06:46 | 185 | € 14.8980 |
| 02/10/2025 | 16:08:43 | 533 | € 14.8980 |
| 02/10/2025 | 16:08:45 | 30 | € 14.8940 |
| 02/10/2025 | 16:08:45 | 1605 | € 14.8940 |
| 02/10/2025 | 16:08:45 | 444 | € 14.8920 |
| 02/10/2025 | 16:08:45 | 1542 | € 14.8940 |
| 02/10/2025 | 16:08:45 | 655 | € 14.8940 |
| 02/10/2025 | 16:10:29 | 459 | € 14.8880 |
| 02/10/2025 | 16:10:29 | 14 | € 14.8880 |
| 02/10/2025 | 16:10:35 | 2993 | € 14.8840 |
| 02/10/2025 | 16:11:46 | 175 | € 14.8840 |
| 02/10/2025 | 16:11:50 | 164 | € 14.8820 |
| 02/10/2025 | 16:12:01 | 453 | € 14.8820 |
| 02/10/2025 | 16:12:11 | 4 | € 14.8780 |
| 02/10/2025 | 16:12:11 | 2 | € 14.8780 |
| 02/10/2025 | 16:12:18 | 2 | € 14.8780 |
| 02/10/2025 | 16:12:32 | 434 | € 14.8820 |
| 02/10/2025 | 16:12:53 | 1333 | € 14.8820 |
| 02/10/2025 | 16:12:54 | 405 | € 14.8820 |
| 02/10/2025 | 16:12:58 | 100 | € 14.8820 |
| 02/10/2025 | 16:12:58 | 64 | € 14.8820 |
| 02/10/2025 | 16:13:07 | 378 | € 14.8780 |
| 02/10/2025 | 16:13:35 | 192 | € 14.8820 |
| 02/10/2025 | 16:13:35 | 654 | € 14.8820 |
| 02/10/2025 | 16:13:35 | 298 | € 14.8820 |
| 02/10/2025 | 16:13:39 | 165 | € 14.8820 |
| 02/10/2025 | 16:13:43 | 10 | € 14.8820 |
| 02/10/2025 | 16:13:43 | 154 | € 14.8820 |
| 02/10/2025 | 16:13:47 | 165 | € 14.8820 |
| 02/10/2025 | 16:13:51 | 165 | € 14.8820 |
| 02/10/2025 | 16:13:53 | 2 | € 14.8780 |
| 02/10/2025 | 16:14:01 | 80 | € 14.8780 |
| 02/10/2025 | 16:14:05 | 4 | € 14.8780 |
| 02/10/2025 | 16:14:23 | 4374 | € 14.8780 |
| 02/10/2025 | 16:14:29 | 300 | € 14.8760 |
| 02/10/2025 | 16:14:29 | 1186 | € 14.8760 |
| 02/10/2025 | 16:14:38 | 494 | € 14.8740 |
| 02/10/2025 | 16:14:38 | 329 | € 14.8720 |
| 02/10/2025 | 16:15:54 | 4 | € 14.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/10/2025 | 16:15:54 | 599 | € 14.8880 |
| 02/10/2025 | 16:15:54 | 503 | € 14.8880 |
| 02/10/2025 | 16:15:54 | 1890 | € 14.8860 |
| 02/10/2025 | 16:16:40 | 1500 | € 14.8760 |
| 02/10/2025 | 16:16:40 | 52 | € 14.8760 |
| 02/10/2025 | 16:16:40 | 39 | € 14.8760 |
| 02/10/2025 | 16:16:40 | 586 | € 14.8760 |
| 02/10/2025 | 16:17:34 | 1967 | € 14.8760 |
| 02/10/2025 | 16:17:58 | 118 | € 14.8780 |
| 02/10/2025 | 16:18:00 | 79 | € 14.8780 |
| 02/10/2025 | 16:18:02 | 154 | € 14.8780 |
| 02/10/2025 | 16:18:04 | 2117 | € 14.8760 |
| 02/10/2025 | 16:18:04 | 1222 | € 14.8760 |
| 02/10/2025 | 16:19:06 | 2240 | € 14.8820 |
| 02/10/2025 | 16:19:06 | 2236 | € 14.8820 |
| 02/10/2025 | 16:19:38 | 677 | € 14.8780 |
| 02/10/2025 | 16:20:15 | 2046 | € 14.8820 |
| 02/10/2025 | 16:20:15 | 238 | € 14.8820 |
| 02/10/2025 | 16:20:55 | 1165 | € 14.8820 |
| 02/10/2025 | 16:20:55 | 794 | € 14.8820 |
| 02/10/2025 | 16:20:55 | 474 | € 14.8820 |
| 02/10/2025 | 16:21:15 | 929 | € 14.8860 |
| 02/10/2025 | 16:21:56 | 1424 | € 14.8860 |
| 02/10/2025 | 16:23:06 | 176 | € 14.8860 |
| 02/10/2025 | 16:23:09 | 178 | € 14.8860 |
| 02/10/2025 | 16:23:12 | 178 | € 14.8860 |
| 02/10/2025 | 16:23:15 | 178 | € 14.8860 |
| 02/10/2025 | 16:23:18 | 73 | € 14.8860 |
| 02/10/2025 | 16:23:18 | 105 | € 14.8860 |
| 02/10/2025 | 16:23:21 | 178 | € 14.8860 |
| 02/10/2025 | 16:23:24 | 7 | € 14.8860 |
| 02/10/2025 | 16:23:24 | 171 | € 14.8860 |
| 02/10/2025 | 16:23:27 | 178 | € 14.8860 |
| 02/10/2025 | 16:23:30 | 178 | € 14.8860 |
| 02/10/2025 | 16:23:33 | 22 | € 14.8860 |
| 02/10/2025 | 16:23:33 | 156 | € 14.8860 |
| 02/10/2025 | 16:23:36 | 4 | € 14.8860 |
| 02/10/2025 | 16:23:36 | 174 | € 14.8860 |
| 02/10/2025 | 16:23:39 | 178 | € 14.8860 |
| 02/10/2025 | 16:23:42 | 45 | € 14.8860 |
| 02/10/2025 | 16:23:42 | 134 | € 14.8860 |
| 02/10/2025 | 16:23:45 | 862 | € 14.8860 |
| 02/10/2025 | 16:23:45 | 600 | € 14.8860 |
| 02/10/2025 | 16:23:45 | 410 | € 14.8860 |
| 02/10/2025 | 16:23:45 | 259 | € 14.8860 |
| 02/10/2025 | 16:23:45 | 1613 | € 14.8860 |
| 02/10/2025 | 16:24:21 | 773 | € 14.8820 |
| 03/10/2025 | 08:00:16 | 281 | € 14.8880 |
| 03/10/2025 | 08:00:23 | 294 | € 14.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 08:00:29 | 784 | € 14.9080 |
| 03/10/2025 | 08:00:29 | 382 | € 14.9080 |
| 03/10/2025 | 08:00:34 | 2409 | € 14.9080 |
| 03/10/2025 | 08:00:34 | 321 | € 14.9040 |
| 03/10/2025 | 08:00:34 | 579 | € 14.9040 |
| 03/10/2025 | 08:00:36 | 444 | € 14.8980 |
| 03/10/2025 | 08:00:36 | 673 | € 14.8980 |
| 03/10/2025 | 08:00:41 | 614 | € 14.8920 |
| 03/10/2025 | 08:00:41 | 374 | € 14.8940 |
| 03/10/2025 | 08:00:47 | 279 | € 14.8940 |
| 03/10/2025 | 08:00:47 | 139 | € 14.8940 |
| 03/10/2025 | 08:01:03 | 637 | € 14.8940 |
| 03/10/2025 | 08:01:03 | 480 | € 14.8940 |
| 03/10/2025 | 08:01:20 | 100 | € 14.8980 |
| 03/10/2025 | 08:01:23 | 815 | € 14.8980 |
| 03/10/2025 | 08:01:23 | 482 | € 14.8980 |
| 03/10/2025 | 08:01:29 | 39 | € 14.8880 |
| 03/10/2025 | 08:01:30 | 380 | € 14.8880 |
| 03/10/2025 | 08:01:44 | 695 | € 14.8920 |
| 03/10/2025 | 08:01:44 | 352 | € 14.8920 |
| 03/10/2025 | 08:01:47 | 279 | € 14.8840 |
| 03/10/2025 | 08:02:18 | 1466 | € 14.8800 |
| 03/10/2025 | 08:02:18 | 568 | € 14.8800 |
| 03/10/2025 | 08:02:18 | 60 | € 14.8800 |
| 03/10/2025 | 08:02:27 | 455 | € 14.8780 |
| 03/10/2025 | 08:02:47 | 1011 | € 14.8740 |
| 03/10/2025 | 08:03:15 | 937 | € 14.8860 |
| 03/10/2025 | 08:03:15 | 1119 | € 14.8860 |
| 03/10/2025 | 08:03:15 | 458 | € 14.8860 |
| 03/10/2025 | 08:03:24 | 698 | € 14.8820 |
| 03/10/2025 | 08:04:29 | 446 | € 14.8880 |
| 03/10/2025 | 08:04:30 | 543 | € 14.8860 |
| 03/10/2025 | 08:04:31 | 602 | € 14.8780 |
| 03/10/2025 | 08:04:31 | 540 | € 14.8740 |
| 03/10/2025 | 08:04:31 | 2183 | € 14.8740 |
| 03/10/2025 | 08:04:56 | 2039 | € 14.8860 |
| 03/10/2025 | 08:05:03 | 13 | € 14.8820 |
| 03/10/2025 | 08:05:55 | 1156 | € 14.8920 |
| 03/10/2025 | 08:05:55 | 454 | € 14.8920 |
| 03/10/2025 | 08:06:17 | 605 | € 14.8920 |
| 03/10/2025 | 08:06:17 | 276 | € 14.8920 |
| 03/10/2025 | 08:07:16 | 830 | € 14.8940 |
| 03/10/2025 | 08:07:16 | 774 | € 14.8940 |
| 03/10/2025 | 08:07:18 | 512 | € 14.8920 |
| 03/10/2025 | 08:07:56 | 464 | € 14.8920 |
| 03/10/2025 | 08:08:02 | 30 | € 14.8920 |
| 03/10/2025 | 08:08:02 | 619 | € 14.8920 |
| 03/10/2025 | 08:08:02 | 318 | € 14.8920 |
| 03/10/2025 | 08:08:17 | 351 | € 14.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 08:11:18 | 3754 | € 14.8940 |
| 03/10/2025 | 08:11:45 | 482 | € 14.8920 |
| 03/10/2025 | 08:11:45 | 1624 | € 14.8920 |
| 03/10/2025 | 08:13:07 | 1658 | € 14.9100 |
| 03/10/2025 | 08:13:50 | 1265 | € 14.9100 |
| 03/10/2025 | 08:14:18 | 575 | € 14.9080 |
| 03/10/2025 | 08:14:18 | 1071 | € 14.9080 |
| 03/10/2025 | 08:14:28 | 1994 | € 14.9080 |
| 03/10/2025 | 08:14:28 | 1053 | € 14.9080 |
| 03/10/2025 | 08:15:10 | 873 | € 14.9100 |
| 03/10/2025 | 08:15:10 | 686 | € 14.9100 |
| 03/10/2025 | 08:15:26 | 300 | € 14.9080 |
| 03/10/2025 | 08:15:26 | 200 | € 14.9080 |
| 03/10/2025 | 08:15:49 | 350 | € 14.9040 |
| 03/10/2025 | 08:15:57 | 70 | € 14.8980 |
| 03/10/2025 | 08:17:45 | 472 | € 14.9040 |
| 03/10/2025 | 08:18:21 | 961 | € 14.9080 |
| 03/10/2025 | 08:18:21 | 895 | € 14.9080 |
| 03/10/2025 | 08:18:21 | 19 | € 14.9080 |
| 03/10/2025 | 08:18:34 | 300 | € 14.9080 |
| 03/10/2025 | 08:18:45 | 680 | € 14.9080 |
| 03/10/2025 | 08:18:46 | 1203 | € 14.9080 |
| 03/10/2025 | 08:19:49 | 199 | € 14.9040 |
| 03/10/2025 | 08:20:11 | 1351 | € 14.9020 |
| 03/10/2025 | 08:20:17 | 781 | € 14.9040 |
| 03/10/2025 | 08:20:24 | 272 | € 14.9020 |
| 03/10/2025 | 08:20:38 | 159 | € 14.9020 |
| 03/10/2025 | 08:21:02 | 381 | € 14.9040 |
| 03/10/2025 | 08:21:35 | 929 | € 14.9040 |
| 03/10/2025 | 08:21:54 | 571 | € 14.9040 |
| 03/10/2025 | 08:24:49 | 2155 | € 14.9020 |
| 03/10/2025 | 08:24:49 | 1965 | € 14.9020 |
| 03/10/2025 | 08:24:49 | 585 | € 14.9020 |
| 03/10/2025 | 08:24:55 | 468 | € 14.9020 |
| 03/10/2025 | 08:24:55 | 157 | € 14.9020 |
| 03/10/2025 | 08:26:08 | 332 | € 14.9020 |
| 03/10/2025 | 08:26:21 | 791 | € 14.9020 |
| 03/10/2025 | 08:26:21 | 938 | € 14.9000 |
| 03/10/2025 | 08:27:59 | 1341 | € 14.9020 |
| 03/10/2025 | 08:28:00 | 98 | € 14.9020 |
| 03/10/2025 | 08:28:26 | 1301 | € 14.9040 |
| 03/10/2025 | 08:28:26 | 386 | € 14.9040 |
| 03/10/2025 | 08:28:40 | 300 | € 14.9020 |
| 03/10/2025 | 08:29:36 | 947 | € 14.9020 |
| 03/10/2025 | 08:29:39 | 453 | € 14.9020 |
| 03/10/2025 | 08:29:39 | 225 | € 14.9020 |
| 03/10/2025 | 08:30:41 | 977 | € 14.9020 |
| 03/10/2025 | 08:31:18 | 1422 | € 14.9040 |
| 03/10/2025 | 08:31:35 | 616 | € 14.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 08:31:36 | 170 | € 14.9020 |
| 03/10/2025 | 08:34:03 | 2069 | € 14.9080 |
| 03/10/2025 | 08:34:04 | 509 | € 14.9080 |
| 03/10/2025 | 08:34:11 | 1177 | € 14.9080 |
| 03/10/2025 | 08:34:18 | 630 | € 14.9080 |
| 03/10/2025 | 08:35:24 | 6 | € 14.9080 |
| 03/10/2025 | 08:35:26 | 1267 | € 14.9080 |
| 03/10/2025 | 08:35:26 | 678 | € 14.9080 |
| 03/10/2025 | 08:37:34 | 1086 | € 14.9140 |
| 03/10/2025 | 08:37:46 | 1123 | € 14.9200 |
| 03/10/2025 | 08:37:56 | 176 | € 14.9200 |
| 03/10/2025 | 08:38:53 | 813 | € 14.9260 |
| 03/10/2025 | 08:38:53 | 1033 | € 14.9260 |
| 03/10/2025 | 08:39:44 | 762 | € 14.9260 |
| 03/10/2025 | 08:39:52 | 507 | € 14.9260 |
| 03/10/2025 | 08:39:52 | 170 | € 14.9260 |
| 03/10/2025 | 08:40:12 | 353 | € 14.9260 |
| 03/10/2025 | 08:40:30 | 268 | € 14.9240 |
| 03/10/2025 | 08:41:22 | 637 | € 14.9260 |
| 03/10/2025 | 08:41:37 | 453 | € 14.9260 |
| 03/10/2025 | 08:42:24 | 553 | € 14.9260 |
| 03/10/2025 | 08:42:25 | 301 | € 14.9260 |
| 03/10/2025 | 08:43:03 | 570 | € 14.9260 |
| 03/10/2025 | 08:43:08 | 134 | € 14.9240 |
| 03/10/2025 | 08:45:00 | 1207 | € 14.9180 |
| 03/10/2025 | 08:45:03 | 603 | € 14.9180 |
| 03/10/2025 | 08:45:20 | 303 | € 14.9140 |
| 03/10/2025 | 08:48:27 | 2371 | € 14.9260 |
| 03/10/2025 | 08:48:27 | 243 | € 14.9260 |
| 03/10/2025 | 08:50:01 | 843 | € 14.9240 |
| 03/10/2025 | 08:50:19 | 557 | € 14.9240 |
| 03/10/2025 | 08:50:21 | 333 | € 14.9240 |
| 03/10/2025 | 08:50:45 | 275 | € 14.9200 |
| 03/10/2025 | 08:51:34 | 522 | € 14.9100 |
| 03/10/2025 | 08:53:37 | 200 | € 14.9100 |
| 03/10/2025 | 08:54:51 | 1123 | € 14.9140 |
| 03/10/2025 | 08:54:54 | 89 | € 14.9140 |
| 03/10/2025 | 08:54:54 | 928 | € 14.9140 |
| 03/10/2025 | 08:54:54 | 641 | € 14.9120 |
| 03/10/2025 | 09:00:00 | 1113 | € 14.9080 |
| 03/10/2025 | 09:00:00 | 721 | € 14.9080 |
| 03/10/2025 | 09:00:00 | 1473 | € 14.9080 |
| 03/10/2025 | 09:05:48 | 3798 | € 14.9260 |
| 03/10/2025 | 09:05:48 | 1473 | € 14.9260 |
| 03/10/2025 | 09:05:48 | 459 | € 14.9260 |
| 03/10/2025 | 09:05:48 | 312 | € 14.9260 |
| 03/10/2025 | 09:05:54 | 720 | € 14.9240 |
| 03/10/2025 | 09:07:40 | 1280 | € 14.9240 |
| 03/10/2025 | 09:07:59 | 164 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 09:08:01 | 322 | € 14.9240 |
| 03/10/2025 | 09:11:00 | 1606 | € 14.9180 |
| 03/10/2025 | 09:11:00 | 497 | € 14.9160 |
| 03/10/2025 | 09:11:00 | 264 | € 14.9160 |
| 03/10/2025 | 09:14:13 | 1191 | € 14.9240 |
| 03/10/2025 | 09:14:13 | 1134 | € 14.9240 |
| 03/10/2025 | 09:14:32 | 270 | € 14.9200 |
| 03/10/2025 | 09:15:39 | 828 | € 14.9180 |
| 03/10/2025 | 09:15:47 | 441 | € 14.9180 |
| 03/10/2025 | 09:15:47 | 185 | € 14.9180 |
| 03/10/2025 | 09:17:44 | 343 | € 14.9100 |
| 03/10/2025 | 09:18:46 | 306 | € 14.9140 |
| 03/10/2025 | 09:18:49 | 272 | € 14.9140 |
| 03/10/2025 | 09:20:05 | 2217 | € 14.9180 |
| 03/10/2025 | 09:20:05 | 1537 | € 14.9180 |
| 03/10/2025 | 09:20:16 | 148 | € 14.9140 |
| 03/10/2025 | 09:20:16 | 190 | € 14.9120 |
| 03/10/2025 | 09:22:22 | 2116 | € 14.9140 |
| 03/10/2025 | 09:22:34 | 486 | € 14.9140 |
| 03/10/2025 | 09:22:44 | 275 | € 14.9140 |
| 03/10/2025 | 09:23:37 | 3 | € 14.9100 |
| 03/10/2025 | 09:23:51 | 1499 | € 14.9080 |
| 03/10/2025 | 09:24:51 | 164 | € 14.9100 |
| 03/10/2025 | 09:27:15 | 876 | € 14.9180 |
| 03/10/2025 | 09:27:15 | 2374 | € 14.9180 |
| 03/10/2025 | 09:27:15 | 292 | € 14.9180 |
| 03/10/2025 | 09:27:50 | 308 | € 14.9140 |
| 03/10/2025 | 09:27:50 | 184 | € 14.9140 |
| 03/10/2025 | 09:28:25 | 539 | € 14.9060 |
| 03/10/2025 | 09:31:33 | 174 | € 14.9080 |
| 03/10/2025 | 09:33:01 | 302 | € 14.9080 |
| 03/10/2025 | 09:34:19 | 828 | € 14.9080 |
| 03/10/2025 | 09:34:23 | 1590 | € 14.9080 |
| 03/10/2025 | 09:34:44 | 376 | € 14.9060 |
| 03/10/2025 | 09:34:53 | 145 | € 14.9060 |
| 03/10/2025 | 09:36:45 | 596 | € 14.9080 |
| 03/10/2025 | 09:40:05 | 5304 | € 14.9180 |
| 03/10/2025 | 09:40:05 | 534 | € 14.9180 |
| 03/10/2025 | 09:40:05 | 9 | € 14.9180 |
| 03/10/2025 | 09:40:05 | 373 | € 14.9180 |
| 03/10/2025 | 09:45:38 | 10 | € 14.9200 |
| 03/10/2025 | 09:45:39 | 3167 | € 14.9180 |
| 03/10/2025 | 09:45:40 | 164 | € 14.9180 |
| 03/10/2025 | 09:45:40 | 88 | € 14.9180 |
| 03/10/2025 | 09:45:40 | 282 | € 14.9180 |
| 03/10/2025 | 09:46:19 | 184 | € 14.9180 |
| 03/10/2025 | 09:46:19 | 756 | € 14.9180 |
| 03/10/2025 | 09:46:19 | 507 | € 14.9180 |
| 03/10/2025 | 09:47:10 | 275 | € 14.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 09:47:10 | 511 | € 14.9140 |
| 03/10/2025 | 09:47:40 | 158 | € 14.9140 |
| 03/10/2025 | 09:51:23 | 1699 | € 14.9180 |
| 03/10/2025 | 09:51:23 | 631 | € 14.9180 |
| 03/10/2025 | 09:51:23 | 356 | € 14.9180 |
| 03/10/2025 | 09:51:23 | 374 | € 14.9180 |
| 03/10/2025 | 09:56:07 | 2014 | € 14.9180 |
| 03/10/2025 | 09:56:07 | 1282 | € 14.9180 |
| 03/10/2025 | 09:57:07 | 597 | € 14.9140 |
| 03/10/2025 | 09:57:07 | 304 | € 14.9140 |
| 03/10/2025 | 10:00:44 | 1633 | € 14.9100 |
| 03/10/2025 | 10:00:44 | 796 | € 14.9080 |
| 03/10/2025 | 10:01:57 | 397 | € 14.9080 |
| 03/10/2025 | 10:02:07 | 631 | € 14.9080 |
| 03/10/2025 | 10:03:05 | 660 | € 14.9080 |
| 03/10/2025 | 10:03:07 | 250 | € 14.9080 |
| 03/10/2025 | 10:03:47 | 172 | € 14.9080 |
| 03/10/2025 | 10:03:47 | 170 | € 14.9080 |
| 03/10/2025 | 10:03:47 | 278 | € 14.9080 |
| 03/10/2025 | 10:05:27 | 1131 | € 14.9020 |
| 03/10/2025 | 10:05:36 | 210 | € 14.9000 |
| 03/10/2025 | 10:06:21 | 504 | € 14.9020 |
| 03/10/2025 | 10:06:38 | 196 | € 14.9020 |
| 03/10/2025 | 10:06:38 | 252 | € 14.8980 |
| 03/10/2025 | 10:08:34 | 921 | € 14.9040 |
| 03/10/2025 | 10:08:34 | 677 | € 14.9040 |
| 03/10/2025 | 10:08:57 | 280 | € 14.8940 |
| 03/10/2025 | 10:10:43 | 1011 | € 14.8920 |
| 03/10/2025 | 10:11:07 | 778 | € 14.8880 |
| 03/10/2025 | 10:11:09 | 134 | € 14.8840 |
| 03/10/2025 | 10:13:08 | 1158 | € 14.8920 |
| 03/10/2025 | 10:14:01 | 781 | € 14.8920 |
| 03/10/2025 | 10:14:26 | 441 | € 14.8920 |
| 03/10/2025 | 10:17:20 | 1582 | € 14.9020 |
| 03/10/2025 | 10:17:21 | 703 | € 14.9020 |
| 03/10/2025 | 10:17:31 | 135 | € 14.8980 |
| 03/10/2025 | 10:17:50 | 135 | € 14.8980 |
| 03/10/2025 | 10:19:35 | 1104 | € 14.8980 |
| 03/10/2025 | 10:20:53 | 216 | € 14.8960 |
| 03/10/2025 | 10:20:53 | 322 | € 14.8980 |
| 03/10/2025 | 10:20:53 | 152 | € 14.8980 |
| 03/10/2025 | 10:20:58 | 134 | € 14.8960 |
| 03/10/2025 | 10:20:59 | 113 | € 14.8940 |
| 03/10/2025 | 10:21:28 | 72 | € 14.8960 |
| 03/10/2025 | 10:21:28 | 182 | € 14.8960 |
| 03/10/2025 | 10:21:28 | 165 | € 14.8960 |
| 03/10/2025 | 10:21:28 | 125 | € 14.8960 |
| 03/10/2025 | 10:21:29 | 141 | € 14.8960 |
| 03/10/2025 | 10:21:34 | 158 | € 14.8960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 10:21:50 | 426 | € 14.8940 |
| 03/10/2025 | 10:22:04 | 372 | € 14.8960 |
| 03/10/2025 | 10:22:25 | 2822 | € 14.8940 |
| 03/10/2025 | 10:24:31 | 167 | € 14.8980 |
| 03/10/2025 | 10:25:32 | 2290 | € 14.8980 |
| 03/10/2025 | 10:25:32 | 1136 | € 14.8980 |
| 03/10/2025 | 10:25:36 | 333 | € 14.8940 |
| 03/10/2025 | 10:28:53 | 231 | € 14.8920 |
| 03/10/2025 | 10:29:06 | 49 | € 14.8920 |
| 03/10/2025 | 10:29:11 | 1 | € 14.8940 |
| 03/10/2025 | 10:33:17 | 2723 | € 14.9040 |
| 03/10/2025 | 10:33:17 | 1477 | € 14.9040 |
| 03/10/2025 | 10:33:17 | 936 | € 14.9040 |
| 03/10/2025 | 10:33:17 | 46 | € 14.9020 |
| 03/10/2025 | 10:33:17 | 127 | € 14.9020 |
| 03/10/2025 | 10:36:03 | 1144 | € 14.9040 |
| 03/10/2025 | 10:36:03 | 734 | € 14.9040 |
| 03/10/2025 | 10:37:17 | 125 | € 14.9020 |
| 03/10/2025 | 10:39:13 | 908 | € 14.9080 |
| 03/10/2025 | 10:41:56 | 1604 | € 14.9020 |
| 03/10/2025 | 10:41:56 | 868 | € 14.9020 |
| 03/10/2025 | 10:42:09 | 134 | € 14.8980 |
| 03/10/2025 | 10:42:17 | 111 | € 14.8960 |
| 03/10/2025 | 10:43:39 | 817 | € 14.8980 |
| 03/10/2025 | 10:43:50 | 216 | € 14.8980 |
| 03/10/2025 | 10:45:14 | 444 | € 14.8940 |
| 03/10/2025 | 10:46:15 | 993 | € 14.8880 |
| 03/10/2025 | 10:46:16 | 496 | € 14.8860 |
| 03/10/2025 | 10:47:52 | 235 | € 14.8840 |
| 03/10/2025 | 10:47:52 | 870 | € 14.8840 |
| 03/10/2025 | 10:47:52 | 384 | € 14.8840 |
| 03/10/2025 | 10:49:34 | 544 | € 14.8860 |
| 03/10/2025 | 10:50:00 | 1449 | € 14.8880 |
| 03/10/2025 | 10:50:15 | 253 | € 14.8860 |
| 03/10/2025 | 10:50:44 | 285 | € 14.8860 |
| 03/10/2025 | 10:51:01 | 143 | € 14.8860 |
| 03/10/2025 | 10:51:14 | 142 | € 14.8860 |
| 03/10/2025 | 10:51:30 | 143 | € 14.8860 |
| 03/10/2025 | 10:52:14 | 318 | € 14.8940 |
| 03/10/2025 | 10:52:14 | 71 | € 14.8940 |
| 03/10/2025 | 10:52:33 | 142 | € 14.8920 |
| 03/10/2025 | 10:52:46 | 181 | € 14.8920 |
| 03/10/2025 | 10:53:01 | 142 | € 14.8920 |
| 03/10/2025 | 10:53:29 | 142 | € 14.8920 |
| 03/10/2025 | 10:53:30 | 143 | € 14.8920 |
| 03/10/2025 | 10:54:00 | 285 | € 14.8880 |
| 03/10/2025 | 10:54:14 | 142 | € 14.8880 |
| 03/10/2025 | 10:54:48 | 249 | € 14.8860 |
| 03/10/2025 | 10:55:18 | 286 | € 14.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 10:55:45 | 228 | € 14.8920 |
| 03/10/2025 | 10:55:46 | 141 | € 14.8920 |
| 03/10/2025 | 10:56:00 | 163 | € 14.8940 |
| 03/10/2025 | 10:56:17 | 163 | € 14.8920 |
| 03/10/2025 | 10:56:37 | 162 | € 14.8920 |
| 03/10/2025 | 10:56:59 | 326 | € 14.8940 |
| 03/10/2025 | 10:57:14 | 163 | € 14.8920 |
| 03/10/2025 | 10:57:30 | 111 | € 14.8920 |
| 03/10/2025 | 10:57:32 | 52 | € 14.8920 |
| 03/10/2025 | 10:57:47 | 162 | € 14.8920 |
| 03/10/2025 | 10:58:04 | 163 | € 14.8920 |
| 03/10/2025 | 10:58:58 | 304 | € 14.8980 |
| 03/10/2025 | 10:59:13 | 510 | € 14.8980 |
| 03/10/2025 | 10:59:48 | 293 | € 14.8980 |
| 03/10/2025 | 11:00:02 | 185 | € 14.8980 |
| 03/10/2025 | 11:01:51 | 1425 | € 14.8980 |
| 03/10/2025 | 11:01:51 | 146 | € 14.8980 |
| 03/10/2025 | 11:06:31 | 218 | € 14.9040 |
| 03/10/2025 | 11:06:35 | 550 | € 14.9020 |
| 03/10/2025 | 11:06:35 | 1863 | € 14.9020 |
| 03/10/2025 | 11:06:35 | 545 | € 14.9020 |
| 03/10/2025 | 11:06:35 | 170 | € 14.9020 |
| 03/10/2025 | 11:06:35 | 723 | € 14.9020 |
| 03/10/2025 | 11:06:35 | 325 | € 14.9020 |
| 03/10/2025 | 11:13:24 | 2584 | € 14.9040 |
| 03/10/2025 | 12:00:50 | 446 | € 14.9040 |
| 03/10/2025 | 12:00:50 | 318 | € 14.9040 |
| 03/10/2025 | 12:00:50 | 25 | € 14.9040 |
| 03/10/2025 | 12:00:50 | 271 | € 14.9040 |
| 03/10/2025 | 12:00:57 | 150 | € 14.9040 |
| 03/10/2025 | 12:01:04 | 148 | € 14.9040 |
| 03/10/2025 | 12:23:07 | 139 | € 14.9100 |
| 03/10/2025 | 12:23:13 | 1045 | € 14.9080 |
| 03/10/2025 | 12:23:13 | 1000 | € 14.9080 |
| 03/10/2025 | 12:23:13 | 34 | € 14.9080 |
| 03/10/2025 | 12:23:13 | 810 | € 14.9080 |
| 03/10/2025 | 12:23:42 | 809 | € 14.9080 |
| 03/10/2025 | 12:23:42 | 334 | € 14.9080 |
| 03/10/2025 | 12:23:42 | 655 | € 14.9080 |
| 03/10/2025 | 12:23:45 | 2112 | € 14.9080 |
| 03/10/2025 | 12:23:45 | 420 | € 14.9080 |
| 03/10/2025 | 12:24:09 | 254 | € 14.9040 |
| 03/10/2025 | 12:25:47 | 541 | € 14.8960 |
| 03/10/2025 | 12:26:07 | 268 | € 14.8940 |
| 03/10/2025 | 12:26:07 | 197 | € 14.8940 |
| 03/10/2025 | 12:28:12 | 654 | € 14.8940 |
| 03/10/2025 | 12:29:58 | 665 | € 14.8900 |
| 03/10/2025 | 12:33:52 | 1261 | € 14.8940 |
| 03/10/2025 | 12:33:52 | 1382 | € 14.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 12:36:18 | 951 | € 14.8920 |
| 03/10/2025 | 12:36:18 | 646 | € 14.8920 |
| 03/10/2025 | 12:38:47 | 869 | € 14.8880 |
| 03/10/2025 | 12:38:47 | 525 | € 14.8880 |
| 03/10/2025 | 12:39:09 | 260 | € 14.8860 |
| 03/10/2025 | 12:45:23 | 2239 | € 14.8920 |
| 03/10/2025 | 12:45:23 | 770 | € 14.8900 |
| 03/10/2025 | 12:47:02 | 520 | € 14.8860 |
| 03/10/2025 | 12:47:30 | 497 | € 14.8860 |
| 03/10/2025 | 12:47:30 | 180 | € 14.8860 |
| 03/10/2025 | 12:47:39 | 139 | € 14.8860 |
| 03/10/2025 | 12:49:00 | 363 | € 14.8860 |
| 03/10/2025 | 12:49:00 | 211 | € 14.8860 |
| 03/10/2025 | 12:49:37 | 378 | € 14.8860 |
| 03/10/2025 | 12:52:45 | 1197 | € 14.8860 |
| 03/10/2025 | 12:52:45 | 425 | € 14.8860 |
| 03/10/2025 | 12:52:45 | 349 | € 14.8860 |
| 03/10/2025 | 12:54:41 | 1108 | € 14.8820 |
| 03/10/2025 | 12:54:53 | 242 | € 14.8820 |
| 03/10/2025 | 12:59:39 | 134 | € 14.8860 |
| 03/10/2025 | 12:59:47 | 134 | € 14.8860 |
| 03/10/2025 | 12:59:55 | 136 | € 14.8860 |
| 03/10/2025 | 13:00:02 | 140 | € 14.8860 |
| 03/10/2025 | 13:00:07 | 138 | € 14.8880 |
| 03/10/2025 | 13:00:50 | 289 | € 14.8880 |
| 03/10/2025 | 13:01:01 | 617 | € 14.8880 |
| 03/10/2025 | 13:01:04 | 622 | € 14.8880 |
| 03/10/2025 | 13:01:16 | 143 | € 14.8880 |
| 03/10/2025 | 13:01:16 | 239 | € 14.8900 |
| 03/10/2025 | 13:01:21 | 138 | € 14.8900 |
| 03/10/2025 | 13:01:26 | 140 | € 14.8900 |
| 03/10/2025 | 13:01:34 | 146 | € 14.8880 |
| 03/10/2025 | 13:02:30 | 2286 | € 14.8860 |
| 03/10/2025 | 13:02:30 | 554 | € 14.8860 |
| 03/10/2025 | 13:02:30 | 1402 | € 14.8860 |
| 03/10/2025 | 13:03:04 | 485 | € 14.8820 |
| 03/10/2025 | 13:03:04 | 332 | € 14.8820 |
| 03/10/2025 | 13:05:37 | 1080 | € 14.8780 |
| 03/10/2025 | 13:05:37 | 673 | € 14.8780 |
| 03/10/2025 | 13:07:27 | 655 | € 14.8760 |
| 03/10/2025 | 13:11:03 | 1584 | € 14.8720 |
| 03/10/2025 | 13:11:05 | 541 | € 14.8720 |
| 03/10/2025 | 13:18:19 | 2525 | € 14.8780 |
| 03/10/2025 | 13:18:19 | 1565 | € 14.8780 |
| 03/10/2025 | 13:18:26 | 339 | € 14.8760 |
| 03/10/2025 | 13:19:51 | 641 | € 14.8760 |
| 03/10/2025 | 13:19:51 | 144 | € 14.8760 |
| 03/10/2025 | 13:20:30 | 349 | € 14.8760 |
| 03/10/2025 | 13:21:33 | 414 | € 14.8760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 13:21:33 | 212 | € 14.8760 |
| 03/10/2025 | 13:25:54 | 1246 | € 14.8760 |
| 03/10/2025 | 13:25:54 | 318 | € 14.8740 |
| 03/10/2025 | 13:25:54 | 318 | € 14.8760 |
| 03/10/2025 | 13:25:54 | 635 | € 14.8760 |
| 03/10/2025 | 13:30:17 | 1720 | € 14.8760 |
| 03/10/2025 | 13:30:47 | 405 | € 14.8760 |
| 03/10/2025 | 13:30:47 | 866 | € 14.8760 |
| 03/10/2025 | 13:30:49 | 526 | € 14.8760 |
| 03/10/2025 | 13:31:25 | 720 | € 14.8780 |
| 03/10/2025 | 13:32:10 | 798 | € 14.8780 |
| 03/10/2025 | 13:32:10 | 295 | € 14.8780 |
| 03/10/2025 | 13:32:25 | 295 | € 14.8760 |
| 03/10/2025 | 13:35:38 | 301 | € 14.8760 |
| 03/10/2025 | 13:37:35 | 2388 | € 14.8780 |
| 03/10/2025 | 13:37:35 | 561 | € 14.8780 |
| 03/10/2025 | 13:41:02 | 794 | € 14.8780 |
| 03/10/2025 | 13:41:02 | 245 | € 14.8780 |
| 03/10/2025 | 13:43:48 | 146 | € 14.8860 |
| 03/10/2025 | 13:43:59 | 136 | € 14.8860 |
| 03/10/2025 | 13:45:02 | 2936 | € 14.8860 |
| 03/10/2025 | 13:46:02 | 718 | € 14.8880 |
| 03/10/2025 | 13:46:07 | 184 | € 14.8880 |
| 03/10/2025 | 13:46:11 | 84 | € 14.8880 |
| 03/10/2025 | 13:46:11 | 229 | € 14.8880 |
| 03/10/2025 | 13:50:05 | 737 | € 14.8880 |
| 03/10/2025 | 13:50:24 | 498 | € 14.8880 |
| 03/10/2025 | 13:50:24 | 700 | € 14.8880 |
| 03/10/2025 | 13:50:24 | 195 | € 14.8880 |
| 03/10/2025 | 13:50:48 | 750 | € 14.8860 |
| 03/10/2025 | 13:52:40 | 3464 | € 14.8860 |
| 03/10/2025 | 13:52:40 | 807 | € 14.8860 |
| 03/10/2025 | 13:52:40 | 1964 | € 14.8860 |
| 03/10/2025 | 13:57:03 | 2051 | € 14.9000 |
| 03/10/2025 | 13:57:03 | 167 | € 14.9000 |
| 03/10/2025 | 13:59:24 | 2384 | € 14.9000 |
| 03/10/2025 | 14:00:10 | 1185 | € 14.8980 |
| 03/10/2025 | 14:00:10 | 60 | € 14.8980 |
| 03/10/2025 | 14:00:10 | 797 | € 14.8980 |
| 03/10/2025 | 14:00:29 | 278 | € 14.8980 |
| 03/10/2025 | 14:01:03 | 263 | € 14.8940 |
| 03/10/2025 | 14:01:18 | 262 | € 14.8920 |
| 03/10/2025 | 14:01:18 | 201 | € 14.8920 |
| 03/10/2025 | 14:02:00 | 385 | € 14.8920 |
| 03/10/2025 | 14:02:00 | 278 | € 14.8920 |
| 03/10/2025 | 14:06:16 | 417 | € 14.8920 |
| 03/10/2025 | 14:07:25 | 1021 | € 14.8940 |
| 03/10/2025 | 14:07:25 | 851 | € 14.8940 |
| 03/10/2025 | 14:07:25 | 146 | € 14.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 14:08:41 | 235 | € 14.8940 |
| 03/10/2025 | 14:10:00 | 571 | € 14.8980 |
| 03/10/2025 | 14:10:56 | 1608 | € 14.8980 |
| 03/10/2025 | 14:11:12 | 1499 | € 14.8980 |
| 03/10/2025 | 14:11:12 | 620 | € 14.8980 |
| 03/10/2025 | 14:11:16 | 40 | € 14.8980 |
| 03/10/2025 | 14:11:55 | 1551 | € 14.8940 |
| 03/10/2025 | 14:11:55 | 948 | € 14.8940 |
| 03/10/2025 | 14:16:07 | 3154 | € 14.8980 |
| 03/10/2025 | 14:16:53 | 260 | € 14.8940 |
| 03/10/2025 | 14:16:53 | 594 | € 14.8940 |
| 03/10/2025 | 14:18:45 | 1136 | € 14.8940 |
| 03/10/2025 | 14:18:45 | 556 | € 14.8940 |
| 03/10/2025 | 14:18:45 | 143 | € 14.8940 |
| 03/10/2025 | 14:20:57 | 1068 | € 14.8920 |
| 03/10/2025 | 14:20:57 | 781 | € 14.8920 |
| 03/10/2025 | 14:21:10 | 143 | € 14.8880 |
| 03/10/2025 | 14:22:47 | 922 | € 14.8860 |
| 03/10/2025 | 14:22:47 | 458 | € 14.8860 |
| 03/10/2025 | 14:23:39 | 498 | € 14.8860 |
| 03/10/2025 | 14:23:39 | 256 | € 14.8860 |
| 03/10/2025 | 14:27:29 | 1023 | € 14.8820 |
| 03/10/2025 | 14:28:59 | 781 | € 14.8800 |
| 03/10/2025 | 14:28:59 | 1561 | € 14.8800 |
| 03/10/2025 | 14:29:05 | 73 | € 14.8800 |
| 03/10/2025 | 14:29:05 | 81 | € 14.8800 |
| 03/10/2025 | 14:29:34 | 299 | € 14.8820 |
| 03/10/2025 | 14:29:37 | 524 | € 14.8820 |
| 03/10/2025 | 14:29:43 | 155 | € 14.8820 |
| 03/10/2025 | 14:29:49 | 154 | € 14.8820 |
| 03/10/2025 | 14:29:59 | 3017 | € 14.8780 |
| 03/10/2025 | 14:31:13 | 3959 | € 14.9000 |
| 03/10/2025 | 14:31:58 | 438 | € 14.9000 |
| 03/10/2025 | 14:32:02 | 166 | € 14.8980 |
| 03/10/2025 | 14:32:23 | 571 | € 14.8980 |
| 03/10/2025 | 14:32:23 | 598 | € 14.8980 |
| 03/10/2025 | 14:32:38 | 779 | € 14.8940 |
| 03/10/2025 | 14:32:55 | 779 | € 14.8920 |
| 03/10/2025 | 14:32:55 | 223 | € 14.8920 |
| 03/10/2025 | 14:35:12 | 672 | € 14.9000 |
| 03/10/2025 | 14:35:12 | 1443 | € 14.9000 |
| 03/10/2025 | 14:35:16 | 402 | € 14.9000 |
| 03/10/2025 | 14:35:33 | 50 | € 14.8980 |
| 03/10/2025 | 14:35:33 | 199 | € 14.8980 |
| 03/10/2025 | 14:35:33 | 419 | € 14.8960 |
| 03/10/2025 | 14:38:24 | 392 | € 14.9000 |
| 03/10/2025 | 14:39:01 | 200 | € 14.8940 |
| 03/10/2025 | 14:39:08 | 859 | € 14.8940 |
| 03/10/2025 | 14:40:01 | 394 | € 14.8900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 14:40:07 | 1384 | € 14.8880 |
| 03/10/2025 | 14:41:44 | 1961 | € 14.8940 |
| 03/10/2025 | 14:41:44 | 1399 | € 14.8940 |
| 03/10/2025 | 14:42:00 | 1105 | € 14.8980 |
| 03/10/2025 | 14:42:00 | 488 | € 14.8980 |
| 03/10/2025 | 14:43:05 | 1105 | € 14.8980 |
| 03/10/2025 | 14:43:19 | 1273 | € 14.8980 |
| 03/10/2025 | 14:43:23 | 658 | € 14.8980 |
| 03/10/2025 | 14:44:07 | 789 | € 14.8980 |
| 03/10/2025 | 14:44:07 | 821 | € 14.8980 |
| 03/10/2025 | 14:44:37 | 987 | € 14.8940 |
| 03/10/2025 | 14:45:26 | 1077 | € 14.8920 |
| 03/10/2025 | 14:45:52 | 1394 | € 14.8840 |
| 03/10/2025 | 14:47:43 | 603 | € 14.8700 |
| 03/10/2025 | 14:47:43 | 3227 | € 14.8700 |
| 03/10/2025 | 14:49:14 | 163 | € 14.8760 |
| 03/10/2025 | 14:49:18 | 147 | € 14.8760 |
| 03/10/2025 | 14:49:22 | 127 | € 14.8760 |
| 03/10/2025 | 14:49:35 | 501 | € 14.8760 |
| 03/10/2025 | 14:49:39 | 67 | € 14.8760 |
| 03/10/2025 | 14:49:39 | 80 | € 14.8760 |
| 03/10/2025 | 14:49:43 | 148 | € 14.8760 |
| 03/10/2025 | 14:49:47 | 148 | € 14.8760 |
| 03/10/2025 | 14:49:51 | 101 | € 14.8760 |
| 03/10/2025 | 14:49:51 | 46 | € 14.8760 |
| 03/10/2025 | 14:49:58 | 259 | € 14.8780 |
| 03/10/2025 | 14:50:04 | 224 | € 14.8820 |
| 03/10/2025 | 14:50:08 | 150 | € 14.8840 |
| 03/10/2025 | 14:50:12 | 150 | € 14.8840 |
| 03/10/2025 | 14:50:49 | 484 | € 14.8860 |
| 03/10/2025 | 14:50:49 | 480 | € 14.8860 |
| 03/10/2025 | 14:50:50 | 41 | € 14.8860 |
| 03/10/2025 | 14:50:50 | 422 | € 14.8860 |
| 03/10/2025 | 14:50:54 | 150 | € 14.8860 |
| 03/10/2025 | 14:50:58 | 24 | € 14.8860 |
| 03/10/2025 | 14:50:58 | 127 | € 14.8860 |
| 03/10/2025 | 14:51:02 | 150 | € 14.8860 |
| 03/10/2025 | 14:51:17 | 159 | € 14.8860 |
| 03/10/2025 | 14:51:18 | 153 | € 14.8860 |
| 03/10/2025 | 14:51:18 | 150 | € 14.8860 |
| 03/10/2025 | 14:51:18 | 83 | € 14.8860 |
| 03/10/2025 | 14:51:18 | 56 | € 14.8860 |
| 03/10/2025 | 14:52:31 | 410 | € 14.8940 |
| 03/10/2025 | 14:52:31 | 1549 | € 14.8940 |
| 03/10/2025 | 14:53:13 | 1290 | € 14.8940 |
| 03/10/2025 | 14:53:13 | 1112 | € 14.8940 |
| 03/10/2025 | 14:53:13 | 537 | € 14.8940 |
| 03/10/2025 | 14:53:13 | 748 | € 14.8940 |
| 03/10/2025 | 14:53:13 | 302 | € 14.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 14:53:37 | 1355 | € 14.8920 |
| 03/10/2025 | 14:53:37 | 1220 | € 14.8920 |
| 03/10/2025 | 14:53:37 | 121 | € 14.8920 |
| 03/10/2025 | 14:54:49 | 2776 | € 14.8980 |
| 03/10/2025 | 14:54:49 | 399 | € 14.8980 |
| 03/10/2025 | 14:55:17 | 549 | € 14.8940 |
| 03/10/2025 | 14:56:29 | 1748 | € 14.8980 |
| 03/10/2025 | 14:56:29 | 186 | € 14.8960 |
| 03/10/2025 | 14:59:06 | 630 | € 14.9000 |
| 03/10/2025 | 15:00:18 | 1622 | € 14.8980 |
| 03/10/2025 | 15:00:23 | 250 | € 14.8980 |
| 03/10/2025 | 15:00:38 | 1000 | € 14.8980 |
| 03/10/2025 | 15:00:41 | 200 | € 14.8980 |
| 03/10/2025 | 15:01:00 | 687 | € 14.8980 |
| 03/10/2025 | 15:01:39 | 350 | € 14.8980 |
| 03/10/2025 | 15:02:05 | 1405 | € 14.8980 |
| 03/10/2025 | 15:02:05 | 1167 | € 14.8980 |
| 03/10/2025 | 15:02:05 | 440 | € 14.8980 |
| 03/10/2025 | 15:02:16 | 394 | € 14.8920 |
| 03/10/2025 | 15:03:42 | 2011 | € 14.8880 |
| 03/10/2025 | 15:03:46 | 1199 | € 14.8840 |
| 03/10/2025 | 15:03:47 | 142 | € 14.8840 |
| 03/10/2025 | 15:05:15 | 2011 | € 14.8800 |
| 03/10/2025 | 15:05:16 | 196 | € 14.8780 |
| 03/10/2025 | 15:05:16 | 274 | € 14.8780 |
| 03/10/2025 | 15:05:31 | 512 | € 14.8760 |
| 03/10/2025 | 15:07:21 | 488 | € 14.8880 |
| 03/10/2025 | 15:08:39 | 1912 | € 14.8920 |
| 03/10/2025 | 15:09:00 | 449 | € 14.8880 |
| 03/10/2025 | 15:09:00 | 2451 | € 14.8880 |
| 03/10/2025 | 15:09:00 | 306 | € 14.8880 |
| 03/10/2025 | 15:09:49 | 1 | € 14.8820 |
| 03/10/2025 | 15:10:10 | 1837 | € 14.8860 |
| 03/10/2025 | 15:10:23 | 304 | € 14.8860 |
| 03/10/2025 | 15:10:25 | 213 | € 14.8860 |
| 03/10/2025 | 15:11:09 | 500 | € 14.8920 |
| 03/10/2025 | 15:15:12 | 2863 | € 14.9000 |
| 03/10/2025 | 15:15:12 | 76 | € 14.9000 |
| 03/10/2025 | 15:15:12 | 76 | € 14.9000 |
| 03/10/2025 | 15:15:25 | 555 | € 14.9000 |
| 03/10/2025 | 15:15:27 | 668 | € 14.8980 |
| 03/10/2025 | 15:17:05 | 639 | € 14.9000 |
| 03/10/2025 | 15:17:05 | 282 | € 14.9000 |
| 03/10/2025 | 15:21:30 | 68 | € 14.9060 |
| 03/10/2025 | 15:22:13 | 492 | € 14.9100 |
| 03/10/2025 | 15:22:13 | 672 | € 14.9100 |
| 03/10/2025 | 15:22:13 | 672 | € 14.9100 |
| 03/10/2025 | 15:22:13 | 672 | € 14.9100 |
| 03/10/2025 | 15:22:43 | 3355 | € 14.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 15:24:50 | 102 | € 14.9080 |
| 03/10/2025 | 15:25:14 | 3370 | € 14.9180 |
| 03/10/2025 | 15:25:14 | 1877 | € 14.9180 |
| 03/10/2025 | 15:25:16 | 479 | € 14.9180 |
| 03/10/2025 | 15:26:03 | 1244 | € 14.9140 |
| 03/10/2025 | 15:26:53 | 1007 | € 14.9180 |
| 03/10/2025 | 15:27:03 | 873 | € 14.9180 |
| 03/10/2025 | 15:27:37 | 700 | € 14.9180 |
| 03/10/2025 | 15:27:37 | 313 | € 14.9180 |
| 03/10/2025 | 15:28:45 | 289 | € 14.9140 |
| 03/10/2025 | 15:30:12 | 684 | € 14.9140 |
| 03/10/2025 | 15:31:43 | 273 | € 14.9200 |
| 03/10/2025 | 15:31:48 | 151 | € 14.9200 |
| 03/10/2025 | 15:33:08 | 2394 | € 14.9200 |
| 03/10/2025 | 15:33:12 | 152 | € 14.9200 |
| 03/10/2025 | 15:33:17 | 151 | € 14.9200 |
| 03/10/2025 | 15:33:19 | 793 | € 14.9180 |
| 03/10/2025 | 15:33:19 | 672 | € 14.9180 |
| 03/10/2025 | 15:33:19 | 672 | € 14.9180 |
| 03/10/2025 | 15:33:19 | 672 | € 14.9180 |
| 03/10/2025 | 15:33:19 | 282 | € 14.9180 |
| 03/10/2025 | 15:33:20 | 313 | € 14.9180 |
| 03/10/2025 | 15:33:20 | 1569 | € 14.9180 |
| 03/10/2025 | 15:33:22 | 77 | € 14.9180 |
| 03/10/2025 | 15:33:52 | 1477 | € 14.9180 |
| 03/10/2025 | 15:33:52 | 516 | € 14.9180 |
| 03/10/2025 | 15:34:06 | 242 | € 14.9180 |
| 03/10/2025 | 15:35:22 | 1303 | € 14.9180 |
| 03/10/2025 | 15:36:13 | 1992 | € 14.9180 |
| 03/10/2025 | 15:36:42 | 1377 | € 14.9140 |
| 03/10/2025 | 15:36:42 | 689 | € 14.9140 |
| 03/10/2025 | 15:39:23 | 1606 | € 14.9100 |
| 03/10/2025 | 15:39:23 | 3731 | € 14.9100 |
| 03/10/2025 | 15:39:54 | 686 | € 14.9080 |
| 03/10/2025 | 15:39:54 | 486 | € 14.9080 |
| 03/10/2025 | 15:40:15 | 516 | € 14.9020 |
| 03/10/2025 | 15:52:06 | 3259 | € 14.9140 |
| 03/10/2025 | 15:52:06 | 757 | € 14.9140 |
| 03/10/2025 | 15:52:06 | 724 | € 14.9140 |
| 03/10/2025 | 15:52:13 | 1873 | € 14.9140 |
| 03/10/2025 | 15:52:13 | 714 | € 14.9140 |
| 03/10/2025 | 15:52:21 | 374 | € 14.9100 |
| 03/10/2025 | 15:53:05 | 187 | € 14.9100 |
| 03/10/2025 | 15:53:05 | 719 | € 14.9100 |
| 03/10/2025 | 15:53:05 | 186 | € 14.9100 |
| 03/10/2025 | 15:53:09 | 312 | € 14.9080 |
| 03/10/2025 | 15:55:41 | 2202 | € 14.9140 |
| 03/10/2025 | 15:57:21 | 144 | € 14.9180 |
| 03/10/2025 | 15:57:44 | 2040 | € 14.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 15:58:01 | 318 | € 14.9200 |
| 03/10/2025 | 15:58:01 | 3541 | € 14.9200 |
| 03/10/2025 | 15:58:01 | 1070 | € 14.9200 |
| 03/10/2025 | 15:58:01 | 142 | € 14.9200 |
| 03/10/2025 | 15:58:33 | 250 | € 14.9200 |
| 03/10/2025 | 15:58:33 | 333 | € 14.9200 |
| 03/10/2025 | 15:59:04 | 779 | € 14.9180 |
| 03/10/2025 | 15:59:31 | 220 | € 14.9140 |
| 03/10/2025 | 16:00:21 | 2492 | € 14.9200 |
| 03/10/2025 | 16:00:55 | 1614 | € 14.9200 |
| 03/10/2025 | 16:02:00 | 2248 | € 14.9180 |
| 03/10/2025 | 16:02:31 | 636 | € 14.9200 |
| 03/10/2025 | 16:02:33 | 1112 | € 14.9180 |
| 03/10/2025 | 16:02:33 | 680 | € 14.9180 |
| 03/10/2025 | 16:02:45 | 157 | € 14.9180 |
| 03/10/2025 | 16:02:45 | 41 | € 14.9180 |
| 03/10/2025 | 16:02:45 | 566 | € 14.9180 |
| 03/10/2025 | 16:02:45 | 638 | € 14.9180 |
| 03/10/2025 | 16:04:26 | 184 | € 14.9240 |
| 03/10/2025 | 16:04:36 | 523 | € 14.9260 |
| 03/10/2025 | 16:04:39 | 156 | € 14.9260 |
| 03/10/2025 | 16:04:42 | 157 | € 14.9260 |
| 03/10/2025 | 16:04:45 | 157 | € 14.9260 |
| 03/10/2025 | 16:04:48 | 157 | € 14.9260 |
| 03/10/2025 | 16:04:51 | 157 | € 14.9260 |
| 03/10/2025 | 16:04:54 | 157 | € 14.9260 |
| 03/10/2025 | 16:04:56 | 807 | € 14.9240 |
| 03/10/2025 | 16:05:13 | 165 | € 14.9260 |
| 03/10/2025 | 16:05:16 | 152 | € 14.9260 |
| 03/10/2025 | 16:05:19 | 152 | € 14.9260 |
| 03/10/2025 | 16:05:22 | 152 | € 14.9260 |
| 03/10/2025 | 16:05:25 | 152 | € 14.9260 |
| 03/10/2025 | 16:05:28 | 152 | € 14.9260 |
| 03/10/2025 | 16:05:31 | 152 | € 14.9260 |
| 03/10/2025 | 16:05:34 | 151 | € 14.9260 |
| 03/10/2025 | 16:05:37 | 152 | € 14.9260 |
| 03/10/2025 | 16:05:38 | 1080 | € 14.9240 |
| 03/10/2025 | 16:05:38 | 3541 | € 14.9240 |
| 03/10/2025 | 16:05:38 | 386 | € 14.9240 |
| 03/10/2025 | 16:05:39 | 488 | € 14.9240 |
| 03/10/2025 | 16:05:46 | 475 | € 14.9240 |
| 03/10/2025 | 16:05:49 | 250 | € 14.9240 |
| 03/10/2025 | 16:05:51 | 202 | € 14.9240 |
| 03/10/2025 | 16:06:35 | 1216 | € 14.9200 |
| 03/10/2025 | 16:06:35 | 761 | € 14.9200 |
| 03/10/2025 | 16:06:35 | 151 | € 14.9200 |
| 03/10/2025 | 16:06:44 | 13 | € 14.9180 |
| 03/10/2025 | 16:06:48 | 392 | € 14.9180 |
| 03/10/2025 | 16:06:49 | 456 | € 14.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 16:08:05 | 437 | € 14.9200 |
| 03/10/2025 | 16:08:21 | 325 | € 14.9200 |
| 03/10/2025 | 16:08:21 | 549 | € 14.9200 |
| 03/10/2025 | 16:08:21 | 672 | € 14.9200 |
| 03/10/2025 | 16:08:21 | 1715 | € 14.9200 |
| 03/10/2025 | 16:08:21 | 760 | € 14.9200 |
| 03/10/2025 | 16:08:43 | 479 | € 14.9180 |
| 03/10/2025 | 16:08:44 | 750 | € 14.9180 |
| 03/10/2025 | 16:08:44 | 139 | € 14.9180 |
| 03/10/2025 | 16:08:58 | 455 | € 14.9180 |
| 03/10/2025 | 16:08:58 | 170 | € 14.9180 |
| 03/10/2025 | 16:08:58 | 134 | € 14.9180 |
| 03/10/2025 | 16:10:11 | 379 | € 14.9180 |
| 03/10/2025 | 16:10:59 | 2751 | € 14.9180 |
| 03/10/2025 | 16:10:59 | 2136 | € 14.9180 |
| 03/10/2025 | 16:10:59 | 370 | € 14.9180 |
| 03/10/2025 | 16:11:28 | 1062 | € 14.9120 |
| 03/10/2025 | 16:12:06 | 450 | € 14.9180 |
| 03/10/2025 | 16:12:10 | 1273 | € 14.9180 |
| 03/10/2025 | 16:12:10 | 141 | € 14.9180 |
| 03/10/2025 | 16:12:10 | 585 | € 14.9180 |
| 03/10/2025 | 16:13:14 | 1087 | € 14.9200 |
| 03/10/2025 | 16:13:14 | 940 | € 14.9200 |
| 03/10/2025 | 16:13:14 | 237 | € 14.9200 |
| 03/10/2025 | 16:13:34 | 375 | € 14.9200 |
| 03/10/2025 | 16:13:34 | 1011 | € 14.9200 |
| 03/10/2025 | 16:14:07 | 105 | € 14.9240 |
| 03/10/2025 | 16:15:03 | 483 | € 14.9240 |
| 03/10/2025 | 16:15:03 | 3154 | € 14.9240 |
| 03/10/2025 | 16:15:03 | 369 | € 14.9240 |
| 03/10/2025 | 16:15:43 | 938 | € 14.9180 |
| 03/10/2025 | 16:16:03 | 1580 | € 14.9180 |
| 03/10/2025 | 16:17:59 | 175 | € 14.9120 |
| 03/10/2025 | 16:18:01 | 314 | € 14.9080 |
| 03/10/2025 | 16:18:02 | 701 | € 14.9080 |
| 03/10/2025 | 16:18:02 | 94 | € 14.9080 |
| 03/10/2025 | 16:18:05 | 141 | € 14.9080 |
| 03/10/2025 | 16:18:08 | 3 | € 14.9080 |
| 03/10/2025 | 16:18:08 | 138 | € 14.9080 |
| 03/10/2025 | 16:18:11 | 141 | € 14.9080 |
| 03/10/2025 | 16:18:14 | 141 | € 14.9080 |
| 03/10/2025 | 16:18:17 | 142 | € 14.9080 |
| 03/10/2025 | 16:18:20 | 141 | € 14.9080 |
| 03/10/2025 | 16:18:23 | 141 | € 14.9060 |
| 03/10/2025 | 16:18:26 | 141 | € 14.9060 |
| 03/10/2025 | 16:18:29 | 141 | € 14.9060 |
| 03/10/2025 | 16:18:32 | 141 | € 14.9060 |
| 03/10/2025 | 16:18:35 | 141 | € 14.9060 |
| 03/10/2025 | 16:18:38 | 141 | € 14.9060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/10/2025 | 16:18:41 | 141 | € 14.9060 |
| 03/10/2025 | 16:18:44 | 141 | € 14.9060 |
| 03/10/2025 | 16:18:45 | 2554 | € 14.9040 |
| 03/10/2025 | 16:18:45 | 555 | € 14.9040 |
| 03/10/2025 | 16:20:10 | 1747 | € 14.9040 |
| 03/10/2025 | 16:20:10 | 2065 | € 14.9040 |
| 03/10/2025 | 16:20:43 | 216 | € 14.9100 |
| 03/10/2025 | 16:20:46 | 198 | € 14.9100 |
| 03/10/2025 | 16:20:49 | 197 | € 14.9100 |
| 03/10/2025 | 16:20:52 | 198 | € 14.9100 |
| 03/10/2025 | 16:22:00 | 340 | € 14.9140 |
| 03/10/2025 | 16:22:07 | 570 | € 14.9160 |
| 03/10/2025 | 16:22:07 | 1787 | € 14.9160 |
| 03/10/2025 | 16:22:07 | 650 | € 14.9160 |
| 03/10/2025 | 16:22:07 | 1354 | € 14.9160 |
| 03/10/2025 | 16:22:09 | 197 | € 14.9160 |
| 03/10/2025 | 16:22:12 | 198 | € 14.9160 |
| 03/10/2025 | 16:22:15 | 177 | € 14.9140 |
| 03/10/2025 | 16:23:40 | 7875 | € 14.9140 |
| 03/10/2025 | 16:23:40 | 672 | € 14.9140 |
| 03/10/2025 | 16:23:40 | 2399 | € 14.9140 |
| 03/10/2025 | 16:27:27 | 1 | € 14.9100 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)